2022-01-22 09:46:44,15.32,8.07,15.32,15.32,1317965,22,20263,-78
2022-01-22 10:27:55,16.77,7.50,16.77,16.77,1316079,22,20018,-77
2022-01-22 10:29:01,13.57,7.13,13.57,13.57,1305732,22,20059,-78
2022-01-22 10:30:01,17.08,7.97,17.08,17.08,1309338,22,20030,-80
2022-01-22 10:32:41,15.70,7.95,15.70,15.70,1296960,22,20038,-81
2022-01-22 10:34:04,17.52,7.90,17.52,17.52,1289785,23,20011,-79
2022-01-22 10:35:10,19.70,9.35,19.70,19.70,1292845,23,20031,-79
2022-01-22 10:36:53,1288195,1288195,1288195,1288195,1288195,23,20008,-80
2022-01-22 10:39:49,17.17,8.63,17.17,17.17,1316220,22,20054,-78
2022-01-22 10:42:58,15.02,7.45,15.02,15.02,1303329,22,20026,-79
2022-01-22 10:45:31,16.48,8.00,16.48,16.48,1320628,22,20026,-80
2022-01-22 10:47:21,16.35,8.02,16.35,16.35,1315094,22,20488,-80
2022-01-22 10:50:13,25.17,9.65,25.17,25.17,1308648,22,20019,-78
2022-01-22 10:54:17,22.90,9.95,22.90,22.90,1320747,22,20793,-79
2022-01-22 10:55:12,15.70,7.90,15.70,15.70,1321862,22,19993,-80
2022-01-22 10:56:17,17.40,9.15,17.40,17.40,1314876,22,20011,-79
2022-01-22 10:57:07,20.58,9.18,20.58,20.58,1308760,22,19990,-79
2022-01-22 10:57:56,30.73,14.23,30.73,30.73,1307598,22,19988,-78
2022-01-22 10:58:46,21.92,9.57,21.92,21.92,1301936,22,19999,-78
2022-01-22 10:59:36,21.13,9.93,21.13,21.13,1294308,22,20007,-79
2022-01-22 11:00:26,15.23,8.30,15.23,15.23,1295076,23,20000,-81
2022-01-22 11:01:33,17.35,7.78,17.35,17.35,1296991,22,20020,-81
2022-01-22 11:02:36,16.88,8.75,16.88,16.88,1306847,22,20006,-79
2022-01-22 11:03:40,17.80,7.60,17.80,17.80,1301578,22,20012,-77
2022-01-22 11:04:49,14.38,7.90,14.38,14.38,1294215,23,20016,-77
2022-01-22 11:07:21,17.25,8.20,17.25,17.25,1322199,22,20018,-80
2022-01-22 11:08:26,16.73,7.43,16.73,16.73,1323307,22,19996,-80
2022-01-22 11:14:32,16.83,8.18,16.83,16.83,1318148,22,20030,-80
2022-01-22 11:15:21,19.20,8.35,19.20,19.20,1306708,22,20508,-80
2022-01-22 11:16:10,16.80,8.25,16.80,16.80,1305932,22,19995,-80
2022-01-22 11:16:59,15.77,7.47,15.77,15.77,1306230,22,20054,-79
2022-01-22 11:17:52,16.33,7.78,16.33,16.33,1301326,22,20014,-79
2022-01-22 11:18:40,16.25,8.13,16.25,16.25,1295959,22,20003,-79
2022-01-22 11:19:30,15.70,8.50,15.70,15.70,1296303,22,19988,-79
2022-01-22 11:20:20,16.05,8.35,16.05,16.05,1307016,22,20027,-79
2022-01-22 11:21:09,17.42,7.43,17.42,17.42,1307709,22,20015,-79
2022-01-22 11:22:17,17.95,7.90,17.95,17.95,1300812,22,20008,-79
2022-01-22 11:23:07,15.50,7.63,15.50,15.50,1292862,23,20008,-79
2022-01-22 11:26:41,14.93,7.85,14.93,14.93,1309287,22,19999,-79
2022-01-22 11:27:31,15.00,7.88,15.00,15.00,1301697,22,19996,-78
2022-01-22 11:29:40,15.40,7.72,15.40,15.40,1292481,22,20905,31
2022-01-22 11:32:32,16.08,7.78,16.08,16.08,1306611,22,20023,-79
2022-01-22 11:33:22,19.20,8.05,19.20,19.20,1301323,22,20006,-76
2022-01-22 11:49:03,14.75,8.10,14.75,14.75,1319226,22,20286,-81
2022-01-22 11:49:54,16.10,8.25,16.10,16.10,1309621,22,19999,-81
2022-01-22 11:50:46,19.35,9.82,19.35,19.35,1295325,22,20063,-81
2022-01-22 12:01:53,15.82,7.70,15.82,15.82,1320094,22,20002,-79
2022-01-22 12:02:42,15.43,7.15,15.43,15.43,1309707,22,20014,-81
2022-01-22 12:03:31,13.90,6.90,13.90,13.90,1297050,22,20000,-81
2022-01-22 12:16:01,18.58,7.80,18.58,18.58,1320025,22,20006,-80
2022-01-22 12:17:45,16.63,8.10,16.63,16.63,1311224,22,20027,-80
2022-01-22 12:18:36,14.73,7.53,14.73,14.73,1306012,22,20019,-80
2022-01-22 12:26:18,17.13,7.83,17.13,17.13,1316453,22,20385,31
2022-01-22 12:30:59,14.98,7.20,14.98,14.98,1313721,22,20015,-81
2022-01-22 12:31:52,13.75,6.88,13.75,13.75,1309569,22,20055,-80
2022-01-22 12:32:48,19.33,7.90,19.33,19.33,1303343,22,19996,-80
2022-01-22 12:33:49,16.15,7.63,16.15,16.15,1297315,22,19996,31
2022-01-22 12:34:39,1297322,1297322,1297322,1297322,1297322,22,20091,-79
2022-01-22 12:36:22,14.65,7.40,14.65,14.65,1298496,22,20924,-80
2022-01-22 12:39:06,23.55,10.35,23.55,23.55,1314550,22,20835,-80
2022-01-22 12:40:10,17.42,8.15,17.42,17.42,1309415,22,20058,-80
2022-01-22 12:41:00,17.90,7.75,17.90,17.90,1296540,22,20027,-80
2022-01-22 12:42:20,16.08,7.97,16.08,16.08,1288766,23,20028,-79
2022-01-22 12:43:23,20.75,8.00,20.75,20.75,1299191,22,20017,-80
2022-01-22 12:44:24,17.42,7.43,17.42,17.42,1307310,22,20007,-80
2022-01-22 12:45:21,18.90,7.78,18.90,18.90,1308929,22,20022,-81
2022-01-22 12:46:19,17.73,8.07,17.73,17.73,1308653,22,20007,-80
2022-01-22 12:47:08,16.88,8.30,16.88,16.88,1294811,23,20000,-81
2022-01-22 12:48:03,15.18,7.55,15.18,15.18,1296637,23,20004,-80
2022-01-22 12:48:54,15.65,7.30,15.65,15.65,1289015,23,19996,-81
2022-01-22 12:49:58,1302321,1302321,1302321,1302321,1302321,22,19987,-81
2022-01-22 12:50:49,17.95,8.40,17.95,17.95,1307249,22,19944,-81
2022-01-22 12:51:42,23.55,11.93,23.55,23.55,1301985,22,20113,-80
2022-01-22 12:52:32,18.38,8.07,18.38,18.38,1285446,23,19993,-80
2022-01-22 12:53:29,19.05,8.75,19.05,19.05,1296179,23,20004,-80
2022-01-22 12:54:19,19.58,9.55,19.58,19.58,1298978,22,20008,-80
2022-01-22 12:55:16,17.45,8.13,17.45,17.45,1295308,23,20360,-79
2022-01-22 12:56:29,21.00,8.68,21.00,21.00,1294921,23,20012,-81
2022-01-22 12:57:24,20.70,9.70,20.70,20.70,1295634,22,20078,-80
2022-01-22 12:58:14,17.63,8.48,17.63,17.63,1296713,22,20015,-81
2022-01-22 12:59:05,20.90,8.75,20.90,20.90,1293464,22,20008,-80
2022-01-22 13:00:10,22.63,11.30,22.63,22.63,1297687,22,20056,-78
2022-01-22 13:00:59,18.63,8.27,18.63,18.63,1301752,22,19992,-80
2022-01-22 13:01:51,18.45,8.80,18.45,18.45,1296303,23,20010,-80
2022-01-22 13:02:41,19.85,9.18,19.85,19.85,1289896,23,20003,-80
2022-01-22 13:03:30,18.23,9.27,18.23,18.23,1284118,23,20013,-80
2022-01-22 13:04:22,18.42,9.23,18.42,18.42,1292001,22,19997,-81
2022-01-22 13:05:18,19.25,8.75,19.25,19.25,1304323,22,19988,-79
2022-01-22 13:06:09,16.90,7.95,16.90,16.90,1300264,22,19997,-80
2022-01-22 13:06:59,15.48,7.82,15.48,15.48,1290879,23,20005,-81
2022-01-22 13:07:58,17.00,8.02,17.00,17.00,1292858,22,19999,-80
2022-01-22 13:08:48,18.63,8.18,18.63,18.63,1294472,22,19997,-80
2022-01-22 13:13:30,18.77,8.27,18.77,18.77,1309297,22,20211,-81
2022-01-22 13:16:04,19.10,8.30,19.10,19.10,1290847,23,20012,-80
2022-01-22 13:16:54,19.42,8.38,19.42,19.42,1290719,22,19996,-81
2022-01-22 13:17:47,17.30,7.45,17.30,17.30,1301125,22,20045,-81
2022-01-22 13:19:30,18.23,8.35,18.23,18.23,1301002,22,21299,-79
2022-01-22 13:23:33,18.27,8.20,18.27,18.27,1313652,22,20026,-81
2022-01-22 13:24:23,20.10,9.05,20.10,20.10,1309970,22,20014,-80
2022-01-22 13:25:20,19.65,8.80,19.65,19.65,1296504,22,20007,-81
2022-01-22 13:26:14,18.20,8.98,18.20,18.20,1297206,22,19986,-81
2022-01-22 13:27:15,20.20,9.23,20.20,20.20,1290519,23,20024,-81
2022-01-22 13:28:18,21.27,9.13,21.27,21.27,1290547,23,19988,-81
2022-01-22 13:29:13,19.92,8.85,19.92,19.92,1284104,23,19989,-81
2022-01-22 13:30:09,20.70,9.00,20.70,20.70,1283994,23,19985,-81
2022-01-22 13:31:05,25.38,9.45,25.38,25.38,1278057,23,19994,-81
2022-01-22 13:31:56,18.10,9.02,18.10,18.10,1277998,23,20032,-82
2022-01-22 13:33:06,1287400,1287400,1287400,1287400,1287400,23,20016,-81
2022-01-22 13:34:07,21.23,8.93,21.23,21.23,1289403,23,19903,-81
2022-01-22 13:35:13,18.77,8.13,18.77,18.77,1276861,23,20072,-81
2022-01-22 13:36:19,17.83,8.57,17.83,17.83,1277706,23,20033,-80
2022-01-22 13:37:29,26.25,9.55,26.25,26.25,1283840,23,20056,-81
2022-01-22 13:38:25,18.50,8.40,18.50,18.50,1274042,23,20009,-81
2022-01-22 13:39:15,19.85,9.00,19.85,19.85,1290501,23,20028,-81
2022-01-22 13:40:24,22.08,10.25,22.08,22.08,1299259,22,20016,-80
2022-01-22 13:41:18,17.77,9.35,17.77,17.77,1295389,23,20004,-80
2022-01-22 13:42:32,22.27,10.27,22.27,22.27,1289845,23,20028,-81
2022-01-22 13:43:41,20.40,9.57,20.40,20.40,1283639,23,20048,-81
2022-01-22 13:44:49,23.95,9.77,23.95,23.95,1290081,23,20090,-80
2022-01-22 13:46:24,18.73,9.63,18.73,18.73,1286226,23,20028,-81
2022-01-22 13:51:46,21.77,9.02,21.77,21.77,1318917,22,20010,-80
2022-01-22 13:52:43,21.95,8.85,21.95,21.95,1309536,22,19991,-80
2022-01-22 13:53:42,22.20,9.35,22.20,22.20,1302913,22,20033,-81
2022-01-22 13:54:33,21.92,11.20,21.92,21.92,1308225,22,20033,-81
2022-01-22 13:55:23,24.13,10.02,24.13,24.13,1300250,22,19996,-80
2022-01-22 13:56:16,23.98,10.40,23.98,23.98,1292096,23,20051,-80
2022-01-22 13:57:18,23.05,10.65,23.05,23.05,1302841,22,20000,-81
2022-01-22 13:58:16,18.40,8.85,18.40,18.40,1309530,22,19999,-81
2022-01-22 13:59:17,24.05,9.88,24.05,24.05,1316685,22,19999,-80
2022-01-22 14:00:21,22.98,9.77,22.98,22.98,1309719,22,20014,-81
2022-01-22 14:03:11,22.65,8.95,22.65,22.65,1314939,22,20014,-80
2022-01-22 14:04:03,21.30,8.63,21.30,21.30,1315621,22,20021,-80
2022-01-22 14:05:00,20.50,8.90,20.50,20.50,1301325,22,20000,-80
2022-01-22 14:05:51,18.95,9.07,18.95,18.95,1293913,22,20034,-79
2022-01-22 14:06:49,19.92,8.98,19.92,19.92,1297781,22,20045,-79
2022-01-22 14:07:54,20.98,9.25,20.98,20.98,1301416,22,20003,-78
2022-01-22 14:08:52,20.50,10.00,20.50,20.50,1303018,22,20011,-78
2022-01-22 14:09:42,23.17,9.13,23.17,23.17,1296147,22,20003,-77
2022-01-22 14:10:34,22.20,9.75,22.20,22.20,1296320,22,20012,-77
2022-01-22 14:11:28,25.27,10.02,25.27,25.27,1305960,22,20004,-78
2022-01-22 14:12:24,20.85,10.02,20.85,20.85,1312946,22,20010,-77
2022-01-22 14:13:24,22.58,9.43,22.58,22.58,1303684,22,19999,-78
2022-01-22 14:14:24,20.80,10.05,20.80,20.80,1291009,23,20008,-79
2022-01-22 14:15:15,23.38,10.05,23.38,23.38,1292205,23,20007,-79
2022-01-22 14:16:05,25.92,9.95,25.92,25.92,1301357,22,20536,-79
2022-01-22 14:17:02,22.58,9.70,22.58,22.58,1304908,22,20074,-79
2022-01-22 14:17:55,20.10,9.27,20.10,20.10,1298290,22,20055,-79
2022-01-22 14:18:56,22.50,10.13,22.50,22.50,1296894,22,20003,-78
2022-01-22 14:19:46,29.67,11.10,29.67,29.67,1297412,22,20089,-78
2022-01-22 14:20:35,26.92,11.80,26.92,26.92,1304466,22,20007,-80
2022-01-22 14:21:24,28.05,10.63,28.05,28.05,1311973,22,20017,-79
2022-01-22 14:22:15,27.45,11.32,27.45,27.45,1310810,22,20003,-79
2022-01-22 14:23:17,24.88,10.65,24.88,24.88,1298272,22,20043,-79
2022-01-22 14:24:09,22.95,10.68,22.95,22.95,1291325,23,20351,-79
2022-01-22 14:24:58,22.55,9.88,22.55,22.55,1289117,23,20111,-78
2022-01-22 14:25:47,29.10,9.82,29.10,29.10,1296291,22,20031,-78
2022-01-22 14:26:40,20.45,9.15,20.45,20.45,1292235,22,20510,-78
2022-01-22 14:27:39,21.35,8.70,21.35,21.35,1292522,22,20368,-78
2022-01-22 14:28:29,20.92,8.77,20.92,20.92,1296967,22,20031,-78
2022-01-22 14:29:25,20.63,8.88,20.63,20.63,1300682,22,20043,-78
2022-01-22 14:30:14,18.20,8.95,18.20,18.20,1303032,22,20007,-78
2022-01-22 14:31:04,21.23,9.75,21.23,21.23,1296468,22,20015,-78
2022-01-22 14:32:01,22.58,10.20,22.58,22.58,1295767,22,20039,-78
2022-01-22 14:32:50,20.20,8.95,20.20,20.20,1290407,23,20016,-78
2022-01-22 14:33:40,19.23,8.93,19.23,19.23,1290644,23,20494,-78
2022-01-22 14:34:31,23.25,10.18,23.25,23.25,1297446,22,20535,-78
2022-01-22 14:35:20,23.20,9.07,23.20,23.20,1304748,22,20082,-79
2022-01-22 14:36:17,20.42,9.70,20.42,20.42,1305124,22,20003,-79
2022-01-22 14:37:06,19.98,8.77,19.98,19.98,1297310,22,20383,-78
2022-01-22 14:37:57,21.48,9.88,21.48,21.48,1290562,23,20433,-78
2022-01-22 14:39:02,21.33,8.82,21.33,21.33,1292061,22,20057,-78
2022-01-22 14:40:16,17.00,8.43,17.00,17.00,1301732,22,20010,-78
2022-01-22 14:41:24,21.92,9.82,21.92,21.92,1298453,22,20015,-79
2022-01-22 14:42:32,19.75,10.02,19.75,19.75,1302942,22,20027,-78
2022-01-22 14:43:40,22.30,9.93,22.30,22.30,1309716,22,20017,-78
2022-01-22 14:44:47,23.92,10.20,23.92,23.92,1309960,22,20115,-78
2022-01-22 14:45:36,25.20,9.75,25.20,25.20,1309570,22,20007,-78
2022-01-22 14:46:25,22.85,8.73,22.85,22.85,1310201,22,20057,-78
2022-01-22 14:47:20,22.05,9.45,22.05,22.05,1298792,22,20397,-80
2022-01-22 14:48:13,21.67,9.57,21.67,21.67,1286392,23,20008,-79
2022-01-22 14:49:07,18.27,8.95,18.27,18.27,1292239,23,20004,-79
2022-01-22 14:49:58,18.50,8.80,18.50,18.50,1289311,23,20044,-79
2022-01-22 14:50:50,18.88,8.68,18.88,18.88,1283937,23,20001,-79
2022-01-22 14:51:40,22.27,9.27,22.27,22.27,1287956,23,20076,-79
2022-01-22 14:52:29,22.02,10.07,22.02,22.02,1297752,22,20577,-79
2022-01-22 14:53:18,19.10,9.18,19.10,19.10,1290525,23,20012,-79
2022-01-22 14:54:09,21.30,9.90,21.30,21.30,1290878,23,20034,-78
2022-01-22 14:54:58,24.85,10.02,24.85,24.85,1296843,22,20022,-79
2022-01-22 14:55:50,20.38,9.82,20.38,20.38,1303851,22,20607,-79
2022-01-22 14:56:40,20.55,9.23,20.55,20.55,1307594,22,20086,-79
2022-01-22 14:57:32,25.92,9.68,25.92,25.92,1298292,22,20011,-79
2022-01-22 14:58:22,20.52,9.15,20.52,20.52,1286307,23,20016,-79
2022-01-22 15:00:36,22.30,9.25,22.30,22.30,1300336,22,20120,-80
2022-01-22 15:01:29,31.00,14.93,31.00,31.00,1299727,22,20016,-78
2022-01-22 15:02:19,30.88,15.23,30.88,30.88,1297488,22,20007,-79
2022-01-22 15:03:08,20.92,10.27,20.92,20.92,1287608,23,20106,-79
2022-01-22 15:03:57,22.73,10.25,22.73,22.73,1286400,23,20368,-79
2022-01-22 15:04:46,21.50,9.55,21.50,21.50,1292384,22,20112,-78
2022-01-22 15:05:35,27.20,11.00,27.20,27.20,1289704,23,20040,-78
2022-01-22 15:06:26,20.13,9.48,20.13,20.13,1287063,23,19997,-79
2022-01-22 15:07:15,25.98,11.20,25.98,25.98,1295723,22,20373,-80
2022-01-22 15:08:04,25.58,11.38,25.58,25.58,1299418,22,20022,-79
2022-01-22 15:08:53,30.52,14.73,30.52,30.52,1299715,22,20034,-79
2022-01-22 15:09:45,59.83,27.25,59.83,59.83,1292376,23,19992,-79
2022-01-22 15:10:36,31.17,13.55,31.17,31.17,1280345,23,20060,-79
2022-01-22 15:11:25,1282076,1282076,1282076,1282076,1282076,23,20051,-79
2022-01-22 15:12:14,23.90,11.05,23.90,23.90,1286637,23,20245,-78
2022-01-22 15:13:05,28.70,11.48,28.70,28.70,1290639,22,20008,-78
2022-01-22 15:13:55,56.17,27.70,56.17,56.17,1297746,22,20000,-79
2022-01-22 15:14:46,39.55,19.27,39.55,39.55,1297829,22,20062,-79
2022-01-22 15:15:39,30.92,13.35,30.92,30.92,1293225,23,20111,-79
2022-01-22 15:16:29,21.90,10.40,21.90,21.90,1292832,22,20004,-78
2022-01-22 15:17:42,32.88,13.93,32.88,32.88,1293941,22,20596,-79
2022-01-22 15:18:44,28.48,14.00,28.48,28.48,1283696,23,20012,-78
2022-01-22 15:19:37,34.10,15.05,34.10,34.10,1297989,22,20434,-79
2022-01-22 15:20:26,41.35,19.38,41.35,41.35,1291500,23,20061,-79
2022-01-22 15:21:15,27.42,13.18,27.42,27.42,1288347,23,20004,-79
2022-01-22 15:22:07,25.42,11.63,25.42,25.42,1293593,23,19996,-80
2022-01-22 15:22:57,29.73,13.10,29.73,29.73,1290912,23,20019,-79
2022-01-22 15:23:46,28.45,13.02,28.45,28.45,1297412,22,20008,-78
2022-01-22 15:24:35,30.75,15.13,30.75,30.75,1296199,22,20451,-78
2022-01-22 15:25:24,28.98,15.80,28.98,28.98,1295883,22,20391,-77
2022-01-22 15:26:13,29.85,12.88,29.85,29.85,1295125,22,20692,-78
2022-01-22 15:27:04,24.98,11.82,24.98,24.98,1290053,23,20031,-77
2022-01-22 15:27:53,30.77,14.50,30.77,30.77,1279543,23,20328,-78
2022-01-22 15:28:45,29.58,13.00,29.58,29.58,1267592,23,20402,-78
2022-01-22 15:29:36,22.60,10.75,22.60,22.60,1284159,23,20012,-79
2022-01-22 15:30:38,24.90,11.70,24.90,24.90,1292779,22,20036,-79
2022-01-22 15:31:50,24.80,12.85,24.80,24.80,1297369,22,20045,-78
2022-01-22 15:32:58,22.25,11.10,22.25,22.25,1300020,22,20011,-79
2022-01-22 15:34:08,24.02,11.02,24.02,24.02,1297791,22,20008,-78
2022-01-22 15:35:13,25.65,11.18,25.65,25.65,1291684,23,20008,-79
2022-01-22 15:36:04,24.83,10.18,24.83,24.83,1296433,22,20641,-80
2022-01-22 15:36:53,28.88,10.98,28.88,28.88,1300143,22,20033,-80
2022-01-22 15:37:42,26.50,11.02,26.50,26.50,1294744,22,20027,-79
2022-01-22 15:38:31,27.45,11.75,27.45,27.45,1297769,22,20012,-79
2022-01-22 15:39:22,27.80,11.88,27.80,27.80,1297495,22,20007,-78
2022-01-22 15:40:11,27.58,11.50,27.58,27.58,1291508,23,20490,-79
2022-01-22 15:41:04,30.67,11.40,30.67,30.67,1291627,23,20000,-79
2022-01-22 15:41:55,27.88,12.05,27.88,27.88,1281144,23,20013,-79
2022-01-22 15:42:45,26.52,11.77,26.52,26.52,1288706,23,20050,-80
2022-01-22 15:43:34,27.25,11.88,27.25,27.25,1295085,22,20014,-79
2022-01-22 15:44:28,25.10,11.48,25.10,25.10,1298694,22,20007,-80
2022-01-22 15:45:17,26.52,11.80,26.52,26.52,1299500,22,20022,-81
2022-01-22 15:46:06,29.58,11.55,29.58,29.58,1300551,22,20026,-81
2022-01-22 15:47:00,26.67,11.27,26.67,26.67,1289821,23,20009,-83
2022-01-22 15:47:49,29.38,11.50,29.38,29.38,1288969,23,20008,-81
2022-01-22 15:48:40,27.92,12.25,27.92,27.92,1296671,22,20108,-81
2022-01-22 15:49:35,27.08,12.00,27.08,27.08,1299904,22,20083,-81
2022-01-22 15:50:24,26.02,11.30,26.02,26.02,1296160,23,19996,-81
2022-01-22 15:51:14,28.75,12.18,28.75,28.75,1297500,22,20052,-82
2022-01-22 15:52:05,30.02,13.10,30.02,30.02,1306991,22,20027,-82
2022-01-22 15:52:54,29.48,12.70,29.48,29.48,1309563,22,20071,-85
2022-01-22 15:53:43,29.63,11.68,29.63,29.63,1295150,23,20004,-82
2022-01-22 15:54:37,30.00,12.38,30.00,30.00,1296043,22,20007,-83
2022-01-22 15:55:28,31.08,12.10,31.08,31.08,1301981,22,20000,-83
2022-01-22 15:56:17,1303262,1303262,1303262,1303262,1303262,22,20002,-83
2022-01-22 15:57:06,27.00,12.25,27.00,27.00,1297682,22,19900,-82
2022-01-22 15:57:56,27.33,12.70,27.33,27.33,1295488,23,19989,-82
2022-01-22 15:58:45,26.30,12.13,26.30,26.30,1301129,22,19996,-81
2022-01-22 15:59:35,29.48,13.02,29.48,29.48,1305807,22,19992,-81
2022-01-22 16:00:24,25.85,12.68,25.85,25.85,1300216,22,20012,-81
2022-01-22 16:01:15,27.63,12.60,27.63,27.63,1294449,23,20483,-81
2022-01-22 16:02:05,27.50,12.70,27.50,27.50,1293817,23,20011,-81
2022-01-22 16:02:55,27.88,11.48,27.88,27.88,1289437,23,20040,-81
2022-01-22 16:03:44,30.52,12.43,30.52,30.52,1300685,22,20070,-81
2022-01-22 16:04:34,28.02,12.45,28.02,28.02,1308496,22,19983,-82
2022-01-22 16:05:23,30.98,13.10,30.98,30.98,1308120,22,20003,-81
2022-01-22 16:06:23,32.53,14.15,32.53,32.53,1300415,22,19984,-82
2022-01-22 16:07:12,28.10,13.00,28.10,28.10,1302048,22,20045,-83
2022-01-22 16:08:01,30.63,13.25,30.63,30.63,1300134,22,20003,-81
2022-01-22 16:08:50,29.50,12.07,29.50,29.50,1300310,22,20007,-81
2022-01-22 16:09:41,30.13,12.57,30.13,30.13,1291098,23,20069,-80
2022-01-22 16:10:31,28.63,12.75,28.63,28.63,1295429,23,20012,-81
2022-01-22 16:11:20,31.23,12.82,31.23,31.23,1302543,22,20011,-81
2022-01-22 16:12:09,32.53,13.70,32.53,32.53,1302403,22,20029,-81
2022-01-22 16:12:59,29.38,12.43,29.38,29.38,1299474,22,20003,-81
2022-01-22 16:13:48,28.02,12.25,28.02,28.02,1305844,22,20450,-81
2022-01-22 16:14:37,33.40,13.90,33.40,33.40,1299868,22,20008,-82
2022-01-22 16:15:29,31.95,12.85,31.95,31.95,1288130,23,20017,-81
2022-01-22 16:16:19,33.00,12.30,33.00,33.00,1283692,23,20062,-82
2022-01-22 16:17:08,26.83,12.93,26.83,26.83,1291689,23,20031,-82
2022-01-22 16:17:58,29.67,12.88,29.67,29.67,1290960,23,20008,-81
2022-01-22 16:18:47,32.00,14.05,32.00,32.00,1301668,22,20026,-82
2022-01-22 16:19:37,35.97,13.93,35.97,35.97,1299880,22,20008,-82
2022-01-22 16:20:27,32.13,13.73,32.13,32.13,1282698,23,20005,-82
2022-01-22 16:21:16,32.70,13.77,32.70,32.70,1291374,23,20059,-81
2022-01-22 16:22:06,29.10,13.10,29.10,29.10,1303070,22,20004,-82
2022-01-22 16:22:55,30.80,13.88,30.80,30.80,1309182,22,19992,-82
2022-01-22 16:23:45,35.60,13.73,35.60,35.60,1309021,22,20010,-82
2022-01-22 16:24:34,31.60,14.25,31.60,31.60,1300248,22,20015,-81
2022-01-22 16:25:23,34.80,14.45,34.80,34.80,1293102,23,20030,-81
2022-01-22 16:26:14,33.70,13.45,33.70,33.70,1303204,22,20011,-82
2022-01-22 16:27:04,35.42,14.15,35.42,35.42,1302157,22,20011,-82
2022-01-22 16:27:54,36.08,15.45,36.08,36.08,1296510,23,20001,-82
2022-01-22 16:28:43,30.90,14.50,30.90,30.90,1291656,22,20009,-83
2022-01-22 16:33:02,45.33,19.08,45.33,45.33,1314226,22,20019,-80
2022-01-22 16:33:51,36.92,18.08,36.92,36.92,1307554,22,19995,-79
2022-01-22 16:34:41,36.50,16.80,36.50,36.50,1289014,23,20013,-80
2022-01-22 16:35:31,36.83,15.88,36.83,36.83,1295368,23,20004,-80
2022-01-22 16:36:21,38.75,15.00,38.75,38.75,1295462,23,20012,-79
2022-01-22 16:37:11,39.72,16.05,39.72,39.72,1302276,22,20039,-79
2022-01-22 16:38:02,32.08,15.13,32.08,32.08,1302487,22,20010,-79
2022-01-22 16:38:51,45.22,20.35,45.22,45.22,1300196,22,20544,-81
2022-01-22 16:39:41,35.10,15.85,35.10,35.10,1309183,22,20003,-82
2022-01-22 16:40:36,37.72,17.52,37.72,37.72,1313580,22,20003,-82
2022-01-22 16:41:25,31.65,14.85,31.65,31.65,1301941,22,20004,-82
2022-01-22 16:42:22,32.65,14.32,32.65,32.65,1288235,23,20012,-80
2022-01-22 16:43:20,33.97,15.43,33.97,33.97,1293537,23,20028,-81
2022-01-22 16:44:12,38.60,16.15,38.60,38.60,1297024,22,20014,-80
2022-01-22 16:45:12,41.60,18.83,41.60,41.60,1305402,22,20003,-81
2022-01-22 16:46:08,39.30,15.95,39.30,39.30,1305228,22,20116,-81
2022-01-22 16:47:06,35.05,16.70,35.05,35.05,1298305,22,20038,-81
2022-01-22 16:48:14,33.90,16.25,33.90,33.90,1297331,22,20014,-81
2022-01-22 16:49:22,43.05,19.40,43.05,43.05,1304412,22,20030,-83
2022-01-22 16:50:31,41.97,18.35,41.97,41.97,1311923,22,20042,-82
2022-01-22 16:51:40,38.08,17.10,38.08,38.08,1308988,22,20013,-81
2022-01-22 16:52:54,35.13,16.40,35.13,35.13,1298324,22,20012,-82
2022-01-22 16:53:44,32.33,15.90,32.33,32.33,1306683,22,20003,-82
2022-01-22 16:54:48,38.95,17.13,38.95,38.95,1316697,22,20025,-83
2022-01-22 16:56:10,37.17,16.33,37.17,37.17,1315794,22,20024,-82
2022-01-22 16:57:05,37.53,16.58,37.53,37.53,1308410,22,20022,-83
2022-01-22 16:58:00,37.70,17.55,37.70,37.70,1294721,23,20439,-82
2022-01-22 16:58:53,38.03,16.00,38.03,38.03,1299638,22,20004,-82
2022-01-22 16:59:43,41.28,19.33,41.28,41.28,1309304,22,19995,-83
2022-01-22 17:00:42,45.28,19.05,45.28,45.28,1302447,22,20007,-80
2022-01-22 17:01:44,38.38,16.70,38.38,38.38,1299741,22,20031,-80
2022-01-22 17:02:36,48.78,22.23,48.78,48.78,1302713,22,19988,-82
2022-01-22 17:03:29,41.65,18.63,41.65,41.65,1301503,22,20006,-82
2022-01-22 17:04:19,47.25,18.25,47.25,47.25,1302945,22,20071,-82
2022-01-22 17:05:13,38.80,17.67,38.80,38.80,1309592,22,20049,-82
2022-01-22 17:06:03,38.13,17.42,38.13,38.13,1309459,22,20066,-83
2022-01-22 17:06:55,62.13,26.33,62.13,62.13,1309250,22,20022,-80
2022-01-22 17:08:01,51.70,23.00,51.70,51.70,1304491,22,19991,-80
2022-01-22 17:08:55,45.33,18.52,45.33,45.33,1301735,22,20007,-80
2022-01-22 17:09:44,45.85,19.85,45.85,45.85,1308431,22,20014,-79
2022-01-22 17:10:57,46.67,20.13,46.67,46.67,1297709,22,20015,-80
2022-01-22 17:11:59,1295727,1295727,1295727,1295727,1295727,23,20075,-79
2022-01-22 17:13:08,46.10,20.95,46.10,46.10,1289536,23,19951,-80
2022-01-22 17:14:16,56.28,25.10,56.28,56.28,1288988,23,20005,-79
2022-01-22 17:15:06,42.45,19.67,42.45,42.45,1298030,22,20079,-80
2022-01-22 17:15:56,40.13,17.00,40.13,40.13,1300682,22,20071,-80
2022-01-22 17:16:45,43.58,19.17,43.58,43.58,1295669,22,20000,-80
2022-01-22 17:17:34,41.28,17.75,41.28,41.28,1289146,23,20001,-80
2022-01-22 17:18:25,43.72,17.52,43.72,43.72,1290391,23,20023,-80
2022-01-22 17:19:14,39.42,16.98,39.42,39.42,1295316,23,20038,-80
2022-01-22 17:20:04,40.05,16.92,40.05,40.05,1290554,23,20008,-79
2022-01-22 17:20:53,40.53,17.60,40.53,40.53,1289744,23,20027,-79
2022-01-22 17:21:43,39.22,15.55,39.22,39.22,1289529,23,20103,-79
2022-01-22 17:22:32,35.65,16.95,35.65,35.65,1294438,22,20083,-78
2022-01-22 17:23:23,39.72,16.15,39.72,39.72,1295096,22,20011,-80
2022-01-22 17:24:13,39.92,17.10,39.92,39.92,1295113,23,19989,-80
2022-01-22 17:25:02,40.88,17.50,40.88,40.88,1296775,22,19997,-79
2022-01-22 17:25:51,40.35,17.58,40.35,40.35,1294674,23,20352,-80
2022-01-22 17:26:40,41.85,17.65,41.85,41.85,1297113,23,19980,-82
2022-01-22 17:27:32,35.05,16.10,35.05,35.05,1302977,22,20014,-80
2022-01-22 17:28:23,1303253,1303253,1303253,1303253,1303253,22,19992,-80
2022-01-22 17:29:12,39.75,17.55,39.75,39.75,1302113,22,19883,-80
2022-01-22 17:30:05,39.28,17.63,39.28,39.28,1296022,23,20384,-81
2022-01-22 17:30:55,38.78,16.70,38.78,38.78,1295833,23,20344,-80
2022-01-22 17:31:44,38.17,17.38,38.17,38.17,1292393,23,19992,-80
2022-01-22 17:32:34,41.03,18.27,41.03,41.03,1295879,23,19992,-80
2022-01-22 17:33:23,39.63,17.88,39.63,39.63,1290091,23,20028,-82
2022-01-22 17:34:13,55.05,21.70,55.05,55.05,1295497,23,20015,-79
2022-01-22 17:35:02,44.55,19.38,44.55,44.55,1290490,23,20001,-82
2022-01-22 17:35:55,56.10,24.13,56.10,56.10,1289658,23,20004,-81
2022-01-22 17:36:44,45.50,19.38,45.50,45.50,1286643,23,19985,-80
2022-01-22 17:37:34,56.80,22.13,56.80,56.80,1295897,23,20002,-79
2022-01-22 17:38:26,57.00,26.35,57.00,57.00,1297177,22,19996,-80
2022-01-22 17:40:02,46.60,19.63,46.60,46.60,1302601,22,20008,-82
2022-01-22 17:40:52,48.10,20.13,48.10,48.10,1296809,22,20038,-82
2022-01-22 17:41:44,46.25,20.10,46.25,46.25,1290216,22,19992,-82
2022-01-22 17:42:40,50.65,19.90,50.65,50.65,1290046,23,19992,-80
2022-01-22 17:43:33,65.75,29.10,65.75,65.75,1287476,23,20001,-80
2022-01-22 17:44:27,70.47,28.08,70.47,70.47,1296120,23,20059,-80
2022-01-22 17:45:25,40.50,21.27,40.50,40.50,1289635,23,19997,-82
2022-01-22 17:47:03,41.95,17.70,41.95,41.95,1304790,22,20007,-82
2022-01-22 17:47:55,40.65,18.20,40.65,40.65,1292500,23,20014,-82
2022-01-22 17:48:44,42.10,18.77,42.10,42.10,1290279,23,20008,-82
2022-01-22 17:49:35,43.65,19.95,43.65,43.65,1292239,23,19997,-82
2022-01-22 17:50:25,47.50,18.60,47.50,47.50,1289320,23,20072,-80
2022-01-22 17:51:14,39.90,17.10,39.90,39.90,1295892,23,20004,-80
2022-01-22 17:52:04,42.50,18.50,42.50,42.50,1285226,23,19993,-80
2022-01-22 17:52:53,44.28,18.33,44.28,44.28,1282499,23,20009,-79
2022-01-22 17:53:42,49.35,22.55,49.35,49.35,1279327,23,19998,-80
2022-01-22 17:54:32,47.10,19.77,47.10,47.10,1283014,23,19989,-79
2022-01-22 17:55:22,45.10,19.60,45.10,45.10,1283495,23,20017,-80
2022-01-22 17:56:15,47.78,20.20,47.78,47.78,1284361,23,20028,-80
2022-01-22 17:57:04,47.17,20.83,47.17,47.17,1289985,23,19996,-80
2022-01-22 17:57:53,41.95,18.77,41.95,41.95,1277333,23,20005,-80
2022-01-22 17:58:46,46.30,21.20,46.30,46.30,1283412,23,20005,-82
2022-01-22 17:59:36,56.40,22.88,56.40,56.40,1271144,23,20005,-82
2022-01-22 18:00:30,54.17,24.25,54.17,54.17,1279876,23,19989,-82
2022-01-22 18:01:20,52.45,22.70,52.45,52.45,1292606,23,20016,-82
2022-01-22 18:02:10,44.33,20.13,44.33,44.33,1296204,23,20035,-82
2022-01-22 18:03:00,39.75,19.65,39.75,39.75,1277565,23,20081,-82
2022-01-22 18:03:52,42.88,21.23,42.88,42.88,1279042,23,20002,-79
2022-01-22 18:04:43,41.35,17.55,41.35,41.35,1291199,23,20214,-79
2022-01-22 18:05:34,45.67,16.88,45.67,45.67,1284863,23,20005,-79
2022-01-22 18:06:28,39.72,17.95,39.72,39.72,1282711,23,20556,-79
2022-01-22 18:07:17,41.80,17.63,41.80,41.80,1289814,23,20005,-79
2022-01-22 18:08:06,39.58,17.67,39.58,39.58,1280858,23,20016,-79
2022-01-22 18:08:55,42.22,20.25,42.22,42.22,1276694,23,20005,-80
2022-01-22 18:09:44,47.17,20.20,47.17,47.17,1281956,23,20005,-80
2022-01-22 18:10:33,38.75,18.83,38.75,38.75,1287987,23,20019,-79
2022-01-22 18:11:27,39.85,17.73,39.85,39.85,1284207,23,20005,-79
2022-01-22 18:12:19,36.47,17.63,36.47,36.47,1277321,23,20016,-80
2022-01-22 18:13:10,40.63,17.52,40.63,40.63,1277245,23,20036,-80
2022-01-22 18:13:59,41.83,18.35,41.83,41.83,1285502,23,20080,-80
2022-01-22 18:14:49,40.83,16.52,40.83,40.83,1284271,23,20110,-80
2022-01-22 18:15:38,42.85,17.60,42.85,42.85,1272023,23,20002,-82
2022-01-22 18:16:28,35.58,16.45,35.58,35.58,1277596,23,20009,-82
2022-01-22 18:17:18,37.50,17.17,37.50,37.50,1279491,23,20001,-82
2022-01-22 18:18:08,39.65,17.67,39.65,39.65,1279151,23,20005,-82
2022-01-22 18:18:57,39.33,16.85,39.33,39.33,1289699,23,20031,-80
2022-01-22 18:19:48,37.50,16.77,37.50,37.50,1297251,22,19984,-80
2022-01-22 18:20:40,39.40,16.55,39.40,39.40,1292441,23,20000,-83
2022-01-22 18:21:33,38.70,17.13,38.70,38.70,1278118,23,20000,-83
2022-01-22 18:22:22,42.88,17.63,42.88,42.88,1285434,23,20017,-82
2022-01-22 18:23:12,36.05,16.00,36.05,36.05,1290323,23,20001,-83
2022-01-22 18:24:02,41.97,17.40,41.97,41.97,1289879,23,20012,-83
2022-01-22 18:24:51,42.58,18.13,42.58,42.58,1287883,23,20060,-80
2022-01-22 18:25:40,36.38,17.00,36.38,36.38,1283781,23,20020,-82
2022-01-22 18:26:30,43.28,17.73,43.28,43.28,1284441,23,20009,-82
2022-01-22 18:27:20,38.38,17.23,38.38,38.38,1290113,23,20083,-82
2022-01-22 18:28:09,38.08,16.92,38.08,38.08,1279640,23,19998,-83
2022-01-22 18:28:59,41.10,17.80,41.10,41.10,1279473,23,20000,-82
2022-01-22 18:29:49,40.95,15.85,40.95,40.95,1283886,23,20092,-83
2022-01-22 18:30:38,37.83,17.08,37.83,37.83,1296163,23,20011,-82
2022-01-22 18:31:28,42.55,17.63,42.55,42.55,1291554,23,19989,-82
2022-01-22 18:32:20,44.15,18.17,44.15,44.15,1290351,23,20019,-83
2022-01-22 18:35:16,35.13,15.65,35.13,35.13,1315664,22,20010,-80
2022-01-22 18:36:06,37.50,16.05,37.50,37.50,1315762,22,20015,-80
2022-01-22 18:36:56,41.15,16.55,41.15,41.15,1315401,22,20181,-82
2022-01-22 18:37:52,37.63,16.30,37.63,37.63,1302479,22,20008,-80
2022-01-22 18:38:51,36.08,15.77,36.08,36.08,1286971,23,20021,-80
2022-01-22 18:39:41,38.58,17.45,38.58,38.58,1300795,22,20066,-80
2022-01-22 18:40:31,39.75,16.63,39.75,39.75,1312692,22,20018,-80
2022-01-22 18:41:24,37.88,15.82,37.88,37.88,1308133,22,20011,-79
2022-01-22 18:42:16,44.38,17.02,44.38,44.38,1302270,22,20047,-79
2022-01-22 18:43:10,40.38,16.80,40.38,40.38,1291542,23,20016,-79
2022-01-22 18:44:02,38.72,16.23,38.72,38.72,1289458,23,20016,-79
2022-01-22 18:44:51,37.35,16.38,37.35,37.35,1295427,23,20004,-79
2022-01-22 18:45:42,37.00,16.75,37.00,37.00,1297006,22,19996,-79
2022-01-22 18:46:35,40.72,17.48,40.72,40.72,1297103,22,20071,-79
2022-01-22 18:47:25,37.17,16.98,37.17,37.17,1297731,22,20014,-80
2022-01-22 18:48:15,40.75,17.55,40.75,40.75,1297605,22,20012,-79
2022-01-22 18:49:04,39.78,17.40,39.78,39.78,1297182,22,20046,-79
2022-01-22 18:49:53,34.22,15.93,34.22,34.22,1313815,22,20037,-81
2022-01-22 18:50:42,38.83,17.33,38.83,38.83,1304273,22,19996,-80
2022-01-22 18:51:34,38.75,17.00,38.75,38.75,1302382,22,20043,-79
2022-01-22 18:52:24,44.97,17.58,44.97,44.97,1303662,22,20051,-80
2022-01-22 18:53:13,44.35,18.58,44.35,44.35,1302688,22,20003,-79
2022-01-22 18:54:03,38.13,19.20,38.13,38.13,1302383,22,20033,-79
2022-01-22 18:54:52,43.58,20.17,43.58,43.58,1303836,22,19992,-80
2022-01-22 18:55:41,43.67,18.40,43.67,43.67,1291462,23,20032,-79
2022-01-22 18:56:31,39.75,18.50,39.75,39.75,1288550,23,20079,-80
2022-01-22 18:57:20,42.72,19.33,42.72,42.72,1295480,22,20000,-80
2022-01-22 18:58:09,41.33,18.00,41.33,41.33,1296647,22,20048,-79
2022-01-22 18:58:58,40.83,16.55,40.83,40.83,1301243,22,19976,-81
2022-01-22 18:59:49,35.03,15.43,35.03,35.03,1308244,22,19979,-80
2022-01-22 19:00:41,37.55,15.73,37.55,37.55,1302043,22,19984,-80
2022-01-22 19:01:32,41.58,17.48,41.58,41.58,1298692,22,20000,-80
2022-01-22 19:02:22,40.08,16.60,40.08,40.08,1298406,22,20062,-79
2022-01-22 19:03:11,39.10,16.48,39.10,39.10,1298243,22,20011,-80
2022-01-22 19:04:01,36.60,16.50,36.60,36.60,1290933,23,20471,-79
2022-01-22 19:04:50,37.28,15.82,37.28,37.28,1289026,23,19981,-79
2022-01-22 19:05:39,39.38,16.92,39.38,39.38,1296536,22,20068,-80
2022-01-22 19:06:28,42.15,16.67,42.15,42.15,1312810,22,20021,-79
2022-01-22 19:07:18,35.03,15.90,35.03,35.03,1302448,22,20057,-80
2022-01-22 19:08:08,41.35,15.95,41.35,41.35,1290915,23,19985,-80
2022-01-22 19:08:57,39.45,16.65,39.45,39.45,1294832,23,20015,-80
2022-01-22 19:09:46,37.92,16.83,37.92,37.92,1294621,23,19992,-79
2022-01-22 19:10:35,37.50,15.98,37.50,37.50,1296935,22,20055,-78
2022-01-22 19:11:25,39.60,16.95,39.60,39.60,1309595,22,20003,-79
2022-01-22 19:12:15,37.15,16.35,37.15,37.15,1301395,22,20031,-80
2022-01-22 19:13:04,45.92,16.48,45.92,45.92,1302861,22,20051,-79
2022-01-22 19:13:54,44.28,17.63,44.28,44.28,1301374,22,20047,-79
2022-01-22 19:14:43,44.10,17.05,44.10,44.10,1293892,23,20015,-79
2022-01-22 19:15:32,42.08,17.17,42.08,42.08,1290225,23,20048,-80
2022-01-22 19:16:21,38.90,16.63,38.90,38.90,1288140,23,20000,-79
2022-01-22 19:17:10,40.80,16.50,40.80,40.80,1288940,23,19988,-80
2022-01-22 19:18:00,38.67,16.25,38.67,38.67,1300479,22,19992,-80
2022-01-22 19:18:50,42.90,15.73,42.90,42.90,1299907,22,20452,-79
2022-01-22 19:19:39,37.97,16.55,37.97,37.97,1292139,23,20412,-78
2022-01-22 19:20:32,34.88,16.05,34.88,34.88,1289923,23,20071,-79
2022-01-22 19:21:25,46.08,19.48,46.08,46.08,1288832,23,20059,-79
2022-01-22 19:22:30,42.05,17.75,42.05,42.05,1294469,23,20041,-80
2022-01-22 19:23:34,42.55,17.95,42.55,42.55,1295583,23,20015,-80
2022-01-22 19:24:29,46.83,18.85,46.83,46.83,1291357,23,20022,-80
2022-01-22 19:25:34,40.78,17.67,40.78,40.78,1289049,23,20008,-80
2022-01-22 19:26:33,40.47,18.25,40.47,40.47,1295036,23,20000,-80
2022-01-22 19:28:07,48.85,18.98,48.85,48.85,1298200,22,20016,-79
2022-01-22 19:28:56,35.70,17.67,35.70,35.70,1293373,23,20031,-80
2022-01-22 19:29:46,43.05,17.77,43.05,43.05,1283195,23,20019,-79
2022-01-22 19:30:36,47.25,19.05,47.25,47.25,1283850,23,20005,-80
2022-01-22 19:31:26,44.55,19.83,44.55,44.55,1289146,23,19996,-80
2022-01-22 19:32:16,50.65,18.92,50.65,50.65,1284357,23,20001,-81
2022-01-22 19:33:08,39.33,17.98,39.33,39.33,1296010,23,20043,-80
2022-01-22 19:33:58,42.13,18.90,42.13,42.13,1302314,22,20015,-80
2022-01-22 19:34:49,49.22,20.77,49.22,49.22,1288949,23,20008,-79
2022-01-22 19:35:39,44.05,19.08,44.05,44.05,1283118,23,20001,-80
2022-01-22 19:36:31,48.40,20.67,48.40,48.40,1291172,23,20048,-80
2022-01-22 19:37:25,43.47,19.63,43.47,43.47,1285861,23,20009,-81
2022-01-22 19:38:41,48.45,20.83,48.45,48.45,1284216,23,20028,-80
2022-01-22 19:39:55,47.95,19.02,47.95,47.95,1291833,23,20032,-81
2022-01-22 19:40:46,45.83,18.98,45.83,45.83,1289585,23,20031,-80
2022-01-22 19:41:43,42.88,18.90,42.88,42.88,1290120,23,19989,-80
2022-01-22 19:42:35,43.42,18.63,43.42,43.42,1286994,23,20013,-80
2022-01-22 19:43:29,41.47,17.85,41.47,41.47,1294157,22,19993,-79
2022-01-22 19:44:20,44.10,18.42,44.10,44.10,1287293,23,19997,-79
2022-01-22 19:45:30,44.55,18.27,44.55,44.55,1290625,23,19993,-81
2022-01-22 19:46:54,38.05,18.67,38.05,38.05,1294182,22,20001,-80
2022-01-22 19:47:45,45.63,18.60,45.63,45.63,1299340,22,20016,-80
2022-01-22 19:49:13,41.33,18.45,41.33,41.33,1296885,23,19995,-81
2022-01-22 19:50:30,46.47,18.67,46.47,46.47,1292073,22,20001,-79
2022-01-22 19:53:04,49.67,18.83,49.67,49.67,1311419,22,20011,-81
2022-01-22 19:53:58,45.70,19.80,45.70,45.70,1309392,22,20004,-80
2022-01-22 19:54:57,48.10,19.63,48.10,48.10,1303390,22,20007,-81
2022-01-22 19:55:48,48.40,19.55,48.40,48.40,1303321,22,20018,-81
2022-01-22 19:56:37,50.92,21.45,50.92,50.92,1290326,23,19992,-81
2022-01-22 19:57:26,49.78,18.98,49.78,49.78,1283470,23,20001,-81
2022-01-22 19:58:17,49.55,20.45,49.55,49.55,1284519,23,19985,-82
2022-01-22 19:59:07,46.47,18.83,46.47,46.47,1291883,23,20000,-81
2022-01-22 20:00:10,48.35,19.98,48.35,48.35,1285621,23,20057,-80
2022-01-22 20:01:31,41.10,18.00,41.10,41.10,1296833,22,20038,-80
2022-01-22 20:02:30,46.10,19.38,46.10,46.10,1309513,22,19998,-81
2022-01-22 20:03:39,44.60,18.15,44.60,44.60,1302786,22,20012,-81
2022-01-22 20:08:34,42.45,18.02,42.45,42.45,1309205,22,20027,-84
2022-01-22 20:09:29,48.38,20.27,48.38,48.38,1304972,22,20004,-81
2022-01-22 20:10:49,52.80,20.65,52.80,52.80,1290720,23,20028,-81