2022-01-21 00:00:21,262.42,246.35,-0.10,99.90,1028290,28,20101,-73
2022-01-21 00:00:52,300.77,281.75,-0.10,99.90,1032568,28,20018,-73
2022-01-21 00:01:24,236.35,222.75,-0.10,99.90,1036134,28,20022,-73
2022-01-21 00:01:55,237.65,223.93,-0.10,99.90,1031876,28,20022,-72
2022-01-21 00:02:27,260.40,242.88,-0.10,99.90,1031906,28,20026,-74
2022-01-21 00:02:57,261.67,245.85,-0.10,99.90,1032517,28,20014,-72
2022-01-21 00:03:28,243.88,228.82,-0.10,99.90,1032625,28,20046,-73
2022-01-21 00:03:59,269.63,253.30,-0.10,99.90,1035913,28,20017,-73
2022-01-21 00:04:30,245.00,230.55,-0.10,99.90,1031885,28,20122,-73
2022-01-21 00:05:00,243.40,229.02,0.00,99.90,1024072,28,20023,-73
2022-01-21 00:05:31,262.75,246.88,0.00,99.90,1027806,28,20019,-73
2022-01-21 00:06:06,239.30,225.38,-0.10,99.90,1032011,28,20023,-73
2022-01-21 00:06:38,220.10,206.90,0.00,99.90,1028484,28,20518,-73
2022-01-21 00:07:09,251.55,236.73,0.00,99.90,1028920,28,20026,-72
2022-01-21 00:07:40,243.20,229.38,-0.10,99.90,1028742,28,20030,-73
2022-01-21 00:08:10,264.17,248.70,-0.10,99.90,1028159,28,20041,-73
2022-01-21 00:08:43,282.85,265.75,0.00,99.90,1032239,28,20022,-73
2022-01-21 00:09:14,241.93,227.95,-0.10,99.90,1032258,28,20045,-73
2022-01-21 00:09:47,247.13,232.23,0.00,99.90,1032409,28,20554,-73
2022-01-21 00:10:18,229.40,215.55,0.00,99.90,1027747,28,20023,-73
2022-01-21 00:10:50,231.68,218.25,0.00,99.90,1019965,29,20032,-73
2022-01-21 00:11:23,251.25,236.60,0.00,99.90,1021496,28,20035,-73
2022-01-21 00:11:54,231.18,217.55,0.00,99.90,1025241,28,20063,-73
2022-01-21 00:12:27,279.27,261.90,0.00,99.90,1029319,28,20019,-73
2022-01-21 00:12:58,248.65,233.13,0.00,99.90,1031810,28,20555,-74
2022-01-21 00:13:35,216.93,204.05,0.00,99.90,1024501,28,20079,-73
2022-01-21 00:14:06,229.95,216.52,0.00,99.90,1029375,28,20070,-73
2022-01-21 00:14:37,296.13,276.95,0.00,99.90,1033063,28,20042,-73
2022-01-21 00:15:10,229.13,215.45,0.00,99.90,1034078,28,20029,-73
2022-01-21 00:15:41,332.10,308.42,0.00,99.90,1035894,28,20029,-73
2022-01-21 00:16:17,244.55,229.35,0.00,99.90,1032010,28,20053,-73
2022-01-21 00:16:48,205.30,193.25,0.00,99.90,1027797,28,20054,-73
2022-01-21 00:17:21,205.00,192.68,0.00,99.90,1028714,28,20026,-73
2022-01-21 00:17:52,208.38,196.60,0.00,99.90,1030329,28,20143,-72
2022-01-21 00:18:22,248.27,234.00,0.00,99.90,1036381,28,20229,-73
2022-01-21 00:19:06,231.52,217.07,0.00,99.90,1036230,28,20018,-73
2022-01-21 00:19:41,204.27,192.15,0.00,99.90,1035930,28,20065,-73
2022-01-21 00:20:30,197.48,186.23,0.00,99.90,1035738,28,20120,-74
2022-01-21 00:21:19,191.52,180.90,0.00,99.90,1035891,28,20026,-73
2022-01-21 00:22:08,211.13,197.63,0.00,99.90,1035970,28,20410,-73
2022-01-21 00:22:58,214.50,202.68,0.00,99.90,1032666,28,20137,-73
2022-01-21 00:23:47,227.90,215.15,0.00,99.90,1032724,28,20118,-73
2022-01-21 00:24:37,233.57,220.40,0.00,99.90,1032934,28,20033,-73
2022-01-21 00:25:27,210.27,198.00,0.00,99.90,1035406,28,20022,-73
2022-01-21 00:26:15,212.18,200.43,0.00,99.90,1032859,28,20521,-73
2022-01-21 00:27:05,240.95,227.25,0.00,99.90,1036115,28,20574,-73
2022-01-21 00:27:54,254.10,239.85,0.00,99.90,1032722,28,20556,-73
2022-01-21 00:28:43,282.00,266.42,0.00,99.90,1035857,28,20022,-73
2022-01-21 00:29:32,279.80,264.00,0.00,99.90,1036161,28,20037,-73
2022-01-21 00:30:04,293.80,277.23,0.00,99.90,1039840,28,20112,-73
2022-01-21 00:30:34,283.05,266.52,0.00,99.90,1035852,28,20026,-73
2022-01-21 00:31:05,291.58,274.48,0.00,99.90,1035971,28,20034,-74
2022-01-21 00:31:36,262.90,247.23,0.00,99.90,1031935,28,20023,-73
2022-01-21 00:32:08,306.08,286.55,0.00,99.90,1028279,28,20027,-73
2022-01-21 00:32:41,247.55,233.45,0.00,99.90,1027682,28,20094,-73
2022-01-21 00:33:11,246.35,232.52,0.00,99.90,1028331,28,20025,-73
2022-01-21 00:33:42,266.05,251.20,0.00,99.90,1028426,28,20019,-73
2022-01-21 00:34:13,294.77,277.80,0.00,99.90,1028301,28,20459,-73
2022-01-21 00:34:43,300.23,282.73,0.00,99.90,1031906,28,20030,-73
2022-01-21 00:35:16,303.33,285.20,0.00,99.90,1031709,28,20029,-73
2022-01-21 00:35:46,299.60,281.85,0.00,99.90,1032204,28,20469,-74
2022-01-21 00:36:17,307.83,290.08,0.00,99.90,1032156,28,20532,-73
2022-01-21 00:36:48,429.25,398.65,0.00,99.90,1032289,28,20504,-73
2022-01-21 00:37:18,306.65,288.58,0.00,99.90,1031775,28,20022,-73
2022-01-21 00:37:50,349.35,326.55,0.00,99.90,1027865,28,20022,-72
2022-01-21 00:38:23,323.35,303.23,0.00,99.90,1031292,28,20121,-73
2022-01-21 00:38:56,332.25,311.90,0.00,99.90,1028290,28,20558,-73
2022-01-21 00:39:30,397.92,370.20,0.10,99.90,1029079,28,20019,-73
2022-01-21 00:40:02,255.93,241.38,0.00,99.90,1027766,28,20034,-74
2022-01-21 00:40:33,315.20,294.35,0.00,99.90,1029812,28,20027,-74
2022-01-21 00:41:06,261.73,246.77,0.10,99.90,1032639,28,20019,-73
2022-01-21 00:41:44,272.55,256.83,0.10,99.90,1032418,28,20018,-74
2022-01-21 00:42:23,267.73,251.98,0.10,99.90,1036267,28,20041,-73
2022-01-21 00:43:18,234.20,220.60,0.10,99.90,1031801,28,20018,-73
2022-01-21 00:43:49,326.20,304.30,0.10,99.90,1039879,28,20476,-73
2022-01-21 00:44:20,291.48,273.63,0.10,99.90,1031783,28,20649,-73
2022-01-21 00:44:53,253.95,239.68,0.10,99.90,1031947,28,20026,-73
2022-01-21 00:45:25,283.85,265.95,0.10,99.90,1027881,28,20031,-73
2022-01-21 00:45:55,266.90,250.57,0.10,99.90,1023675,29,20071,-73
2022-01-21 00:46:26,241.18,227.50,0.10,99.90,1024309,28,20066,-73
2022-01-21 00:46:57,266.42,250.70,0.10,99.90,1024022,28,20059,-73
2022-01-21 00:47:28,312.42,292.17,0.10,99.90,1028313,28,20391,-73
2022-01-21 00:47:59,274.00,258.40,0.10,99.90,1032018,28,20473,-74
2022-01-21 00:48:29,306.70,287.55,0.10,99.90,1031946,28,20417,-74
2022-01-21 00:49:01,293.45,276.27,0.10,99.90,1035732,28,20025,-73
2022-01-21 00:49:32,304.77,286.83,0.10,99.90,1035527,28,20014,-73
2022-01-21 00:50:05,336.90,315.83,0.10,99.90,1032427,28,20014,-73
2022-01-21 00:50:35,305.90,287.52,0.10,99.90,1032345,28,20015,-73
2022-01-21 00:51:06,329.20,309.33,0.10,99.90,1027668,28,20018,-73
2022-01-21 00:51:37,320.75,300.67,0.10,99.90,1023745,28,20622,-73
2022-01-21 00:52:08,342.33,319.90,0.10,99.90,1024265,28,20011,-73
2022-01-21 00:52:38,362.85,337.52,0.10,99.90,1032127,28,20465,-73
2022-01-21 00:53:09,260.35,245.07,0.10,99.90,1031825,28,20506,-73
2022-01-21 00:53:40,262.05,246.70,0.10,99.90,1031683,28,20426,-72
2022-01-21 00:54:11,272.25,255.90,0.10,99.90,1031879,28,20536,-73
2022-01-21 00:54:41,247.73,233.73,0.10,99.90,1031725,28,20018,-73
2022-01-21 00:55:12,263.42,248.57,0.10,99.90,1032270,28,20076,-73
2022-01-21 00:55:43,543.55,491.05,0.10,99.90,1036055,28,20018,-73
2022-01-21 00:56:13,338.20,314.20,0.10,99.90,1035790,28,20469,-74
2022-01-21 00:56:45,229.60,215.82,0.10,99.90,1031594,28,20469,-73
2022-01-21 00:57:15,223.07,210.63,0.10,99.90,1023607,29,20019,-73
2022-01-21 00:57:46,247.88,233.32,0.10,99.90,1024193,28,20011,-73
2022-01-21 00:58:17,248.60,234.45,0.10,99.90,1027687,28,20477,-74
2022-01-21 00:58:47,254.07,239.40,0.10,99.90,1023793,28,20371,-73
2022-01-21 00:59:18,279.42,262.23,0.10,99.90,1023761,28,20054,-73
2022-01-21 00:59:49,276.10,258.90,0.10,99.90,1023786,28,20109,-73
2022-01-21 01:00:19,240.43,226.75,0.10,99.90,1023942,29,20015,-73
2022-01-21 01:00:50,260.70,245.43,0.10,99.90,1023617,29,20090,-73
2022-01-21 01:01:21,264.80,249.90,0.10,99.90,1019793,29,20055,-73
2022-01-21 01:01:53,291.58,274.35,0.10,99.90,1024084,28,20098,-73
2022-01-21 01:02:24,277.40,260.70,0.10,99.90,1028443,28,20426,-73
2022-01-21 01:02:55,310.83,292.15,0.10,99.90,1028285,28,20556,-73
2022-01-21 01:03:25,298.90,281.05,0.10,99.90,1031671,28,20074,-73
2022-01-21 01:03:56,274.75,257.55,0.10,99.90,1027738,28,20363,-73
2022-01-21 01:04:27,309.13,290.48,0.10,99.90,1024124,28,20022,-73
2022-01-21 01:04:58,303.40,285.77,0.10,99.90,1031737,28,20189,-73
2022-01-21 01:05:29,303.15,285.45,0.10,99.90,1028033,28,20484,-73
2022-01-21 01:06:00,306.17,288.05,0.10,99.90,1031890,28,20101,-74
2022-01-21 01:06:31,302.35,284.25,0.10,99.90,1031643,28,20023,-74
2022-01-21 01:07:03,311.48,292.13,0.10,99.90,1029146,28,20125,-74
2022-01-21 01:07:34,328.63,309.35,0.10,99.90,1031543,28,20057,-73
2022-01-21 01:08:05,339.10,318.75,0.10,99.90,1028300,28,20025,-73
2022-01-21 01:08:36,312.48,293.58,0.10,99.90,1027850,28,20022,-74
2022-01-21 01:09:06,323.92,304.02,0.10,99.90,1023984,28,20028,-74
2022-01-21 01:09:37,295.05,277.23,0.10,99.90,1027966,28,20097,-73
2022-01-21 01:10:20,308.75,289.85,0.10,99.90,1031958,28,20018,-73
2022-01-21 01:10:51,231.30,218.15,0.10,99.90,1037964,28,20018,-73
2022-01-21 01:11:44,247.88,233.65,0.10,99.90,1039750,28,20447,-73
2022-01-21 01:12:30,228.60,215.98,0.10,99.90,1039229,28,20033,-74
2022-01-21 01:13:20,231.20,218.10,0.10,99.90,1041106,28,20014,-74
2022-01-21 01:14:12,269.63,253.63,0.10,99.90,1039718,28,20124,-73
2022-01-21 01:15:01,307.42,287.55,0.10,99.90,1027199,28,20161,-74
2022-01-21 01:15:50,272.73,256.27,0.10,99.90,1030345,28,20149,-74
2022-01-21 01:16:39,277.67,261.05,0.10,99.90,1040000,28,20466,-73
2022-01-21 01:17:28,307.88,288.92,0.10,99.90,1039740,28,20490,-73
2022-01-21 01:18:17,293.00,275.70,0.10,99.90,1035694,28,20424,-73
2022-01-21 01:19:07,332.20,311.10,0.10,99.90,1036548,28,20101,-73
2022-01-21 01:19:56,303.33,285.53,0.10,99.90,1039873,28,20055,-73
2022-01-21 01:20:27,312.80,294.33,0.00,99.90,1040054,28,20290,-73
2022-01-21 01:20:58,295.70,277.95,0.00,99.90,1039857,28,20220,-73
2022-01-21 01:21:28,278.10,262.13,0.10,99.90,1039833,28,20025,-73
2022-01-21 01:21:59,359.80,335.80,0.10,99.90,1039673,28,20017,-73
2022-01-21 01:22:48,358.90,335.98,0.00,99.90,1039927,28,20028,-73
2022-01-21 01:23:24,355.42,332.60,0.10,99.90,1044109,28,20013,-73
2022-01-21 01:24:24,313.95,294.92,0.10,99.90,1044119,28,20053,-73
2022-01-21 01:25:14,338.20,317.70,0.00,99.90,1031519,28,20731,-73
2022-01-21 01:26:03,355.90,334.17,0.10,99.90,1031381,28,20420,-73
2022-01-21 01:26:52,350.10,328.33,0.00,99.90,1032451,28,20014,-74
2022-01-21 01:27:37,374.67,350.58,0.00,99.90,1038831,28,20064,-73
2022-01-21 01:28:08,447.08,413.92,0.10,99.90,1039705,28,20013,-73
2022-01-21 01:28:39,348.15,326.17,0.00,99.90,1035603,28,20022,-73
2022-01-21 01:29:10,321.58,302.58,0.10,99.90,1029754,28,20474,-73
2022-01-21 01:29:40,358.40,335.80,0.10,99.90,1031328,28,20500,-73
2022-01-21 01:30:14,361.40,338.63,0.10,99.90,1028012,28,20498,-73
2022-01-21 01:30:45,477.58,439.65,0.10,99.90,1031704,28,20015,-73
2022-01-21 01:31:16,392.10,367.05,0.00,99.90,1032614,28,20025,-73
2022-01-21 01:31:47,380.65,357.20,0.10,99.90,1035764,28,20094,-73
2022-01-21 01:32:18,421.27,394.60,0.00,99.90,1036055,28,20018,-75
2022-01-21 01:32:50,430.02,402.05,0.00,99.90,1035709,28,20017,-73
2022-01-21 01:33:24,416.00,389.30,0.10,99.90,1027600,28,20107,-73
2022-01-21 01:33:58,410.70,384.15,0.10,99.90,1027926,28,20018,-73
2022-01-21 01:34:29,442.30,413.40,0.00,99.90,1029039,28,20019,-73
2022-01-21 01:35:00,427.92,400.00,0.00,99.90,1033835,28,20010,-73
2022-01-21 01:35:33,466.52,436.08,0.00,99.90,1035587,28,20018,-73
2022-01-21 01:36:06,562.00,516.42,0.00,99.90,1035798,28,20432,-73
2022-01-21 01:36:39,426.02,397.88,0.10,99.90,1035082,28,20582,-73
2022-01-21 01:37:17,413.95,386.35,0.10,99.90,1032500,28,20113,-73
2022-01-21 01:38:07,361.20,338.98,0.10,99.90,1031681,28,20101,-73
2022-01-21 01:38:38,313.90,294.75,0.10,99.90,1035511,28,20028,-73
2022-01-21 01:39:28,331.80,311.98,0.10,99.90,1039778,28,20076,-73
2022-01-21 01:40:16,352.92,329.95,0.10,99.90,1044072,28,20009,-73
2022-01-21 01:40:54,351.98,329.67,0.10,99.90,1039890,28,20036,-73
2022-01-21 01:41:32,358.33,335.08,0.00,99.90,1035896,28,20022,-73
2022-01-21 01:42:09,373.95,348.48,0.10,99.90,1031714,28,20019,-74
2022-01-21 01:43:00,343.85,321.65,0.00,99.90,1030542,28,20066,-73
2022-01-21 01:43:31,402.15,375.63,0.00,99.90,1030518,28,20210,-73
2022-01-21 01:44:20,330.17,309.98,0.00,99.90,1035699,28,20087,-73
2022-01-21 01:45:17,384.95,359.17,0.00,99.90,1031595,28,20014,-73
2022-01-21 01:46:06,433.23,404.80,0.00,99.90,1033444,28,20029,-74
2022-01-21 01:46:56,456.13,426.20,0.00,99.90,1037770,28,20010,-73
2022-01-21 01:47:45,440.17,411.13,0.00,99.90,1036526,28,20022,-73
2022-01-21 01:48:27,475.23,443.65,0.00,99.90,1035707,28,20010,-74
2022-01-21 01:49:17,487.08,454.63,0.00,99.90,1039798,28,20018,-73
2022-01-21 01:49:48,440.63,411.95,0.00,99.90,1035714,28,20661,-73
2022-01-21 01:50:18,420.75,392.55,0.00,99.90,1031415,28,20115,-73
2022-01-21 01:50:49,388.63,363.00,0.00,99.90,1028370,28,20015,-73
2022-01-21 01:51:20,378.95,354.58,0.00,99.90,1028593,28,20479,-73
2022-01-21 01:51:51,422.10,394.90,0.00,99.90,1029076,28,20545,-73
2022-01-21 01:52:22,432.25,404.50,0.00,99.90,1032818,28,20014,-73
2022-01-21 01:52:53,451.92,422.35,0.00,99.90,1036369,28,20338,-73
2022-01-21 01:53:31,473.27,439.33,0.00,99.90,1032442,28,20502,-74
2022-01-21 01:54:10,433.08,404.08,0.00,99.90,1033696,28,20291,-74
2022-01-21 01:54:44,382.05,357.08,0.00,99.90,1032641,28,20497,-73
2022-01-21 01:55:14,408.27,381.17,0.00,99.90,1030940,28,20018,-73
2022-01-21 01:55:46,417.95,391.08,0.00,99.90,1028409,28,20034,-73
2022-01-21 01:56:20,457.30,426.63,0.00,99.90,1028981,28,20109,-73
2022-01-21 01:56:53,427.20,399.50,0.00,99.90,1032322,28,20139,-73
2022-01-21 01:57:24,435.85,407.45,0.00,99.90,1032680,28,20025,-73
2022-01-21 01:57:55,453.23,423.27,0.00,99.90,1032370,28,20030,-73
2022-01-21 01:58:26,472.70,440.63,0.00,99.90,1029503,28,20015,-73
2022-01-21 01:58:57,487.70,454.45,0.00,99.90,1034506,28,20113,-73
2022-01-21 01:59:28,479.40,447.83,0.00,99.90,1036299,28,20382,-73
2022-01-21 01:59:59,486.05,453.48,0.00,99.90,1032856,28,20425,-73
2022-01-21 02:00:30,495.40,462.48,0.00,99.90,1032550,28,20385,-73
2022-01-21 02:01:00,490.65,458.02,0.00,99.90,1032526,28,20022,-73
2022-01-21 02:01:32,502.48,468.67,0.00,99.90,1028235,28,20018,-73
2022-01-21 02:02:09,502.27,468.67,0.00,99.90,1028550,28,20023,-73
2022-01-21 02:02:40,464.77,434.10,0.00,99.90,1030651,28,20057,-73
2022-01-21 02:03:15,481.05,449.48,0.00,99.90,1037579,28,20041,-74
2022-01-21 02:03:46,483.30,451.60,0.00,99.90,1036350,28,20097,-74
2022-01-21 02:04:17,510.45,475.60,0.00,99.90,1036647,28,20010,-73
2022-01-21 02:04:49,517.55,483.02,0.00,99.90,1036619,28,20102,-73
2022-01-21 02:05:20,520.67,485.63,0.00,99.90,1032768,28,20437,-74
2022-01-21 02:05:50,531.70,495.77,0.00,99.90,1036437,28,20480,-74
2022-01-21 02:06:22,550.70,513.15,0.00,99.90,1036326,28,20041,-74
2022-01-21 02:06:53,547.45,509.83,0.00,99.90,1036811,28,20010,-73
2022-01-21 02:07:23,545.25,506.80,0.00,99.90,1040795,28,20056,-73
2022-01-21 02:07:54,536.60,499.25,0.00,99.90,1036370,28,20014,-74
2022-01-21 02:08:27,567.70,528.08,0.00,99.90,1032321,28,20014,-73
2022-01-21 02:08:59,558.10,518.15,0.00,99.90,1028310,28,20014,-73
2022-01-21 02:09:31,557.80,518.88,0.00,99.90,1028302,28,20010,-73
2022-01-21 02:10:03,545.88,507.98,0.00,99.90,1029184,28,20018,-73
2022-01-21 02:10:36,555.08,516.95,0.00,99.90,1033157,28,20045,-73
2022-01-21 02:11:06,555.72,517.70,0.00,99.90,1033077,28,20018,-73
2022-01-21 02:11:37,548.50,510.38,0.00,99.90,1032278,28,20117,-73
2022-01-21 02:12:09,556.72,518.67,0.00,99.90,1028284,28,20157,-73
2022-01-21 02:12:41,573.55,533.75,0.00,99.90,1020608,29,20026,-73
2022-01-21 02:13:21,558.83,519.78,0.00,99.90,1028271,28,20019,-74
2022-01-21 02:13:58,499.65,465.30,0.00,99.90,1027594,28,20023,-73
2022-01-21 02:14:34,461.48,431.05,0.00,99.90,1030715,28,20422,-73
2022-01-21 02:15:05,480.83,448.42,0.00,99.90,1029787,28,20089,-73
2022-01-21 02:15:41,520.28,485.17,0.00,99.90,1029956,28,20023,-73
2022-01-21 02:16:37,508.42,473.77,0.00,99.90,1029968,28,20026,-73
2022-01-21 02:17:17,368.40,343.27,0.00,99.90,1035365,28,20014,-73
2022-01-21 02:18:06,364.42,341.23,0.00,99.90,1028966,28,20067,-73
2022-01-21 02:18:57,380.98,355.90,-0.10,99.90,1028100,28,20019,-73
2022-01-21 02:19:50,414.98,387.40,-0.10,99.90,1030848,28,20066,-73
2022-01-21 02:20:39,459.48,428.67,-0.10,99.90,1038446,28,20017,-73
2022-01-21 02:21:36,445.80,415.23,-0.10,99.90,1040522,28,20009,-73
2022-01-21 02:22:06,532.95,496.33,-0.10,99.90,1036409,28,20489,-73
2022-01-21 02:22:41,426.27,397.15,-0.10,99.90,1036337,28,20492,-73
2022-01-21 02:23:12,391.98,365.00,-0.10,99.90,1028454,28,20019,-73
2022-01-21 02:23:43,411.02,383.35,-0.10,99.90,1028969,28,20019,-73
2022-01-21 02:24:28,436.60,406.55,-0.10,99.90,1027499,28,20324,-73
2022-01-21 02:25:11,455.10,423.27,-0.10,99.90,1024531,28,20016,-73
2022-01-21 02:25:42,423.92,394.48,-0.10,99.90,1028431,28,20070,-73
2022-01-21 02:26:12,417.45,389.13,-0.10,99.90,1027823,28,20113,-73
2022-01-21 02:26:45,465.23,433.90,-0.10,99.90,1030033,28,20067,-74
2022-01-21 02:27:16,447.83,418.05,-0.10,99.90,1032447,28,20018,-74
2022-01-21 02:27:56,475.55,442.50,-0.10,99.90,1028746,28,20140,-73
2022-01-21 02:28:26,443.08,411.65,-0.10,99.90,1033863,28,20413,-73
2022-01-21 02:29:00,469.02,436.67,-0.10,99.90,1032269,28,20367,-73
2022-01-21 02:29:43,454.45,422.65,-0.10,99.90,1024189,29,20111,-73
2022-01-21 02:30:18,463.77,431.30,-0.10,99.90,1024445,29,20026,-73
2022-01-21 02:31:07,434.00,404.05,-0.10,99.90,1030018,28,20118,-73
2022-01-21 02:31:40,474.23,440.20,-0.10,99.90,1032191,28,20019,-73
2022-01-21 02:32:11,433.00,402.70,-0.10,99.90,1032352,28,20023,-73
2022-01-21 02:32:41,419.20,391.15,-0.10,99.90,1031049,28,20026,-73
2022-01-21 02:33:12,472.35,440.42,-0.10,99.90,1029046,28,20023,-73
2022-01-21 02:33:43,462.27,431.10,-0.10,99.90,1032350,28,20030,-73
2022-01-21 02:34:13,493.23,459.85,0.00,99.90,1028212,28,20019,-73
2022-01-21 02:34:45,517.33,482.20,-0.10,99.90,1024274,28,20127,-73
2022-01-21 02:35:18,522.35,486.55,0.00,99.90,1028644,28,20019,-73
2022-01-21 02:35:49,531.15,494.35,0.00,99.90,1029001,28,20023,-73
2022-01-21 02:36:20,553.33,514.25,0.00,99.90,1024983,28,20019,-73
2022-01-21 02:36:50,568.92,527.90,0.00,99.90,1028301,28,20073,-74
2022-01-21 02:37:22,559.85,519.80,0.00,99.90,1028395,28,20019,-74
2022-01-21 02:37:53,577.65,536.58,0.00,99.90,1028867,28,20018,-74
2022-01-21 02:38:24,563.45,523.55,0.00,99.90,1028221,28,20394,-74
2022-01-21 02:38:54,554.22,515.08,0.00,99.90,1024041,28,20026,-73
2022-01-21 02:39:25,573.47,531.78,0.00,99.90,1020794,28,20028,-73
2022-01-21 02:39:56,587.38,545.28,0.00,99.90,1028530,28,20025,-73
2022-01-21 02:40:28,582.70,541.10,0.00,99.90,1036469,28,20018,-73
2022-01-21 02:40:59,568.08,527.63,0.00,99.90,1036437,28,20374,-73
2022-01-21 02:41:30,580.35,538.85,0.00,99.90,1032221,28,20018,-73
2022-01-21 02:42:00,569.63,529.03,0.00,99.90,1028319,28,20046,-73
2022-01-21 02:42:31,581.05,539.53,0.00,99.90,1032486,28,20105,-74
2022-01-21 02:43:02,585.17,543.03,0.10,99.90,1036278,28,20022,-73
2022-01-21 02:43:33,569.70,528.60,0.10,99.90,1032604,28,20018,-73
2022-01-21 02:44:04,568.85,528.47,0.00,99.90,1036371,28,20026,-72
2022-01-21 02:44:35,571.83,530.60,0.10,99.90,1032192,28,20042,-72
2022-01-21 02:45:07,576.67,534.97,0.10,99.90,1028534,28,20019,-72
2022-01-21 02:45:44,575.47,533.38,0.00,99.90,1032211,28,20014,-72
2022-01-21 02:46:16,536.42,497.33,0.00,99.90,1032315,28,20030,-72
2022-01-21 02:46:48,544.47,506.45,0.00,99.90,1032098,28,20027,-72
2022-01-21 02:47:19,526.33,489.35,0.00,99.90,1032208,28,20413,-72
2022-01-21 02:47:50,564.63,524.30,0.00,99.90,1028124,28,20502,-72
2022-01-21 02:48:22,572.30,530.47,0.00,99.90,1031835,28,20026,-72
2022-01-21 02:48:53,553.40,514.45,0.00,99.90,1032356,28,20026,-72
2022-01-21 02:49:24,549.47,509.65,0.00,99.90,1032633,28,20050,-73
2022-01-21 02:49:55,562.28,520.53,0.00,99.90,1032215,28,20493,-73
2022-01-21 02:50:26,571.30,529.97,0.00,99.90,1032497,28,20084,-72
2022-01-21 02:50:56,580.00,538.28,0.00,99.90,1036203,28,20124,-72
2022-01-21 02:51:27,575.92,534.33,0.00,99.90,1032336,28,20026,-73
2022-01-21 02:52:03,577.60,536.30,0.00,99.90,1032145,28,20019,-73
2022-01-21 02:52:42,535.00,496.75,0.10,99.90,1028165,28,20517,-72
2022-01-21 02:53:21,485.65,453.15,0.00,99.90,1028153,28,20026,-72
2022-01-21 02:53:52,435.45,407.00,0.00,99.90,1028338,28,20030,-72
2022-01-21 02:54:23,476.27,443.67,0.00,99.90,1033062,28,20027,-73
2022-01-21 02:54:53,522.25,485.33,0.00,99.90,1032167,28,20018,-72
2022-01-21 02:55:25,510.65,475.40,0.00,99.90,1032289,28,20527,-73
2022-01-21 02:55:56,528.15,492.05,0.00,99.90,1036142,28,20018,-72
2022-01-21 02:56:28,517.90,481.00,0.00,99.90,1032580,28,20022,-72
2022-01-21 02:56:59,514.17,477.17,0.00,99.90,1032206,28,20019,-73
2022-01-21 02:57:29,528.33,490.52,0.00,99.90,1032303,28,20421,-72
2022-01-21 02:58:00,536.90,499.30,0.00,99.90,1031998,28,20482,-72
2022-01-21 02:58:32,542.08,504.15,0.00,99.90,1024237,28,20079,-72
2022-01-21 02:59:04,534.13,497.05,0.00,99.90,1028408,28,20030,-72
2022-01-21 02:59:36,538.78,501.17,0.00,99.90,1024840,28,20028,-73
2022-01-21 03:00:08,536.03,498.05,0.00,99.90,1029660,28,20022,-72
2022-01-21 03:00:39,524.75,487.80,-0.10,99.90,1032154,28,20026,-72
2022-01-21 03:01:10,530.70,493.83,0.00,99.90,1032026,28,20023,-73
2022-01-21 03:01:43,521.63,485.48,0.00,99.90,1028053,28,20031,-72
2022-01-21 03:02:14,498.50,463.95,0.00,99.90,1028706,28,20022,-72
2022-01-21 03:02:45,518.83,482.48,0.00,99.90,1024763,28,20567,-73
2022-01-21 03:03:16,526.33,489.52,0.00,99.90,1028770,28,20531,-73
2022-01-21 03:03:47,542.53,503.77,0.00,99.90,1028131,28,20027,-73
2022-01-21 03:04:44,524.00,486.27,0.00,99.90,1024858,28,20070,-72
2022-01-21 03:05:16,538.35,497.42,0.00,99.90,1031950,28,20030,-72
2022-01-21 03:05:46,458.20,425.60,-0.10,99.90,1027911,28,20018,-72
2022-01-21 03:06:20,460.45,428.73,-0.10,99.90,1027953,28,20034,-71
2022-01-21 03:06:50,501.48,464.27,-0.10,99.90,1024316,29,20060,-73
2022-01-21 03:07:21,469.30,437.63,-0.10,99.90,1024567,28,20115,-72
2022-01-21 03:07:52,472.42,438.98,-0.10,99.90,1024710,28,20086,-72
2022-01-21 03:08:23,466.73,434.33,-0.10,99.90,1028244,28,20102,-72
2022-01-21 03:08:57,468.75,436.77,-0.10,99.90,1032235,28,20113,-72
2022-01-21 03:09:28,454.38,421.30,-0.10,99.90,1032194,28,20019,-72
2022-01-21 03:09:59,466.42,434.20,-0.10,99.90,1028254,28,20051,-72
2022-01-21 03:10:29,501.27,463.35,-0.10,99.90,1024058,29,20023,-72
2022-01-21 03:11:00,457.65,425.45,-0.10,99.90,1020518,28,20034,-72
2022-01-21 03:11:31,454.73,423.23,-0.10,99.90,1024290,28,20042,-72
2022-01-21 03:12:02,465.48,434.00,-0.10,99.90,1024480,28,20028,-72
2022-01-21 03:12:32,473.30,440.70,0.00,99.90,1028422,28,20367,-72
2022-01-21 03:13:03,461.63,430.38,-0.10,99.90,1032231,28,20026,-72
2022-01-21 03:13:34,458.38,427.13,-0.10,99.90,1032076,28,20116,-72
2022-01-21 03:14:05,511.17,473.50,0.00,99.90,1032340,28,20025,-72
2022-01-21 03:14:35,445.88,415.10,0.00,99.90,1032390,28,20026,-72
2022-01-21 03:15:07,463.52,431.45,-0.10,99.90,1036323,28,20029,-72
2022-01-21 03:15:38,461.08,428.65,-0.10,99.90,1032030,28,20089,-73
2022-01-21 03:16:08,484.90,446.55,-0.10,99.90,1028047,28,20089,-72
2022-01-21 03:16:39,486.33,451.40,-0.10,99.90,1020078,29,20027,-72
2022-01-21 03:17:10,448.90,417.92,-0.10,99.90,1024373,28,20027,-72
2022-01-21 03:17:41,450.67,419.58,-0.10,99.90,1028068,28,20072,-72
2022-01-21 03:18:11,450.85,419.05,-0.10,99.90,1024094,28,20110,-72
2022-01-21 03:18:42,446.85,415.70,-0.10,99.90,1023843,29,20082,-72
2022-01-21 03:19:13,445.98,414.17,-0.10,99.90,1020562,28,20044,-72
2022-01-21 03:19:44,451.92,419.88,-0.10,99.90,1024508,28,20027,-72
2022-01-21 03:20:15,463.83,431.23,-0.10,99.90,1028377,28,20034,-72
2022-01-21 03:20:47,475.42,441.92,-0.10,99.90,1032103,28,20052,-72
2022-01-21 03:21:17,455.73,422.98,-0.10,99.90,1028733,28,20105,-72
2022-01-21 03:21:48,547.03,503.95,-0.10,99.90,1035954,28,20096,-72
2022-01-21 03:22:19,483.35,447.02,-0.10,99.90,1032374,28,20105,-73
2022-01-21 03:22:50,525.53,484.70,-0.10,99.90,1032285,28,20025,-72
2022-01-21 03:23:22,488.33,451.63,-0.10,99.90,1036035,28,20025,-72
2022-01-21 03:23:54,467.35,432.48,-0.10,99.90,1032447,28,20022,-73
2022-01-21 03:24:25,422.80,393.25,-0.10,99.90,1031959,28,20121,-72
2022-01-21 03:24:56,451.02,417.48,-0.10,99.90,1033144,28,20026,-72
2022-01-21 03:25:27,433.42,402.80,-0.10,99.90,1031583,28,20118,-72
2022-01-21 03:25:58,446.67,414.75,-0.10,99.90,1032166,28,20117,-72
2022-01-21 03:26:29,433.52,402.92,-0.10,99.90,1031985,28,20053,-72
2022-01-21 03:26:59,445.58,414.40,-0.10,99.90,1032104,28,20016,-73
2022-01-21 03:27:30,491.10,454.83,-0.10,99.90,1028226,28,20540,-72
2022-01-21 03:28:01,483.98,447.92,-0.10,99.90,1028213,28,20014,-72
2022-01-21 03:28:31,469.95,436.48,-0.10,99.90,1032188,28,20014,-72
2022-01-21 03:29:04,470.10,436.23,-0.10,99.90,1058937,23,20018,-71
2022-01-21 03:29:35,462.50,428.42,-0.10,99.90,1034504,28,20511,-71
2022-01-21 03:30:08,469.20,434.80,-0.10,99.90,1025585,28,20453,-71
2022-01-21 03:30:40,491.10,454.17,-0.10,99.90,1027252,28,20027,-72
2022-01-21 03:31:11,468.30,433.67,-0.10,99.90,1028550,28,20050,-71
2022-01-21 03:31:41,497.85,459.88,-0.10,99.90,1024682,28,20042,-72
2022-01-21 03:32:12,475.52,440.08,-0.10,99.90,1028014,28,20462,-72
2022-01-21 03:32:43,495.85,458.52,-0.10,99.90,1027856,28,20114,-72
2022-01-21 03:33:13,483.23,446.70,-0.10,99.90,1023685,28,20039,-73
2022-01-21 03:33:45,470.60,435.45,-0.10,99.90,1027880,28,20050,-71
2022-01-21 03:34:15,483.60,447.52,0.00,99.90,1031993,28,20026,-71
2022-01-21 03:34:46,504.67,466.50,0.00,99.90,1032020,28,20046,-71
2022-01-21 03:35:17,524.78,483.75,-0.10,99.90,1032099,28,20122,-71
2022-01-21 03:35:48,565.65,518.72,-0.10,99.90,1036079,28,20018,-71
2022-01-21 03:36:20,508.35,470.33,-0.10,99.90,1032238,28,20019,-71
2022-01-21 03:36:53,509.80,471.08,-0.10,99.90,1032358,28,20014,-71
2022-01-21 03:37:24,583.08,535.30,-0.10,99.90,1032206,28,20398,-71
2022-01-21 03:37:54,508.48,469.25,-0.10,99.90,1028117,28,20414,-71
2022-01-21 03:38:26,532.03,490.63,-0.10,99.90,1027752,28,20019,-71
2022-01-21 03:38:57,493.45,456.13,-0.10,99.90,1028299,28,20131,-71
2022-01-21 03:39:28,522.72,481.75,-0.10,99.90,1032240,28,20018,-71
2022-01-21 03:39:59,520.88,480.60,-0.10,99.90,1036537,28,20076,-71
2022-01-21 03:40:30,535.72,494.90,-0.10,99.90,1035830,28,20021,-71
2022-01-21 03:41:01,519.50,479.42,-0.10,99.90,1032004,28,20029,-71
2022-01-21 03:41:31,485.23,449.13,-0.10,99.90,1032123,28,20104,-71
2022-01-21 03:42:02,482.88,446.35,-0.10,99.90,1032379,28,20019,-71
2022-01-21 03:42:33,478.40,442.38,-0.10,99.90,1027932,28,20022,-71
2022-01-21 03:43:04,488.63,452.40,-0.10,99.90,1027872,28,20015,-71
2022-01-21 03:43:35,497.40,460.92,-0.10,99.90,1028105,28,20038,-72
2022-01-21 03:44:06,504.67,466.35,-0.10,99.90,1024164,28,20016,-71
2022-01-21 03:44:37,515.88,476.70,-0.10,99.90,1024012,29,20114,-72
2022-01-21 03:45:09,530.53,489.98,-0.10,99.90,1024327,28,20015,-72
2022-01-21 03:45:39,510.55,471.17,-0.10,99.90,1028146,28,20402,-71
2022-01-21 03:46:10,505.48,467.23,-0.10,99.90,1031663,28,20397,-71
2022-01-21 03:46:41,533.70,492.48,-0.10,99.90,1031928,28,20030,-71
2022-01-21 03:47:12,509.15,471.30,-0.10,99.90,1031903,28,20066,-71
2022-01-21 03:47:43,501.65,464.27,-0.10,99.90,1031978,28,20034,-71
2022-01-21 03:48:15,507.25,469.23,-0.10,99.90,1031977,28,20120,-71
2022-01-21 03:48:49,516.63,477.95,-0.10,99.90,1027734,28,20029,-71
2022-01-21 03:49:20,481.00,445.50,-0.10,99.90,1023712,29,20031,-71
2022-01-21 03:49:56,487.40,451.20,-0.10,99.90,1024018,29,20027,-71
2022-01-21 03:50:32,486.85,450.45,-0.10,99.90,1025299,28,20372,-73
2022-01-21 03:51:03,522.72,482.60,-0.10,99.90,1028159,28,20026,-71
2022-01-21 03:51:34,516.15,475.90,-0.10,99.90,1031677,28,20022,-71
2022-01-21 03:52:06,479.95,443.80,-0.10,99.90,1031886,28,20015,-71
2022-01-21 03:52:37,518.58,478.42,-0.10,99.90,1027922,28,20122,-73
2022-01-21 03:53:07,500.38,462.75,-0.10,99.90,1024023,29,20020,-71
2022-01-21 03:53:38,489.27,452.88,-0.10,99.90,1023892,29,20502,-72
2022-01-21 03:54:09,545.75,503.00,-0.10,99.90,1024155,28,20034,-71
2022-01-21 03:54:39,589.42,541.58,-0.10,99.90,1028132,28,20033,-71
2022-01-21 03:55:10,523.25,482.15,-0.10,99.90,1028194,28,20110,-72
2022-01-21 03:55:41,501.83,463.88,-0.10,99.90,1027789,28,20469,-71
2022-01-21 03:56:16,500.17,462.70,-0.10,99.90,1026200,28,20141,-71
2022-01-21 03:56:46,519.63,479.27,-0.10,99.90,1028115,28,20026,-72
2022-01-21 03:57:17,515.20,475.67,-0.10,99.90,1028631,28,20053,-71
2022-01-21 03:57:48,534.25,492.88,-0.10,99.90,1031941,28,20088,-71
2022-01-21 03:58:19,534.17,492.30,-0.10,99.90,1032345,28,20125,-71
2022-01-21 03:58:49,481.20,445.25,-0.10,99.90,1031695,28,20093,-72
2022-01-21 03:59:20,503.80,465.70,-0.10,99.90,1031682,28,20030,-71
2022-01-21 03:59:51,487.75,450.88,-0.10,99.90,1023818,28,20035,-71
2022-01-21 04:00:28,483.10,446.90,-0.10,99.90,1024256,28,20031,-71
2022-01-21 04:00:59,563.25,518.88,-0.10,99.90,1024001,29,20027,-71
2022-01-21 04:01:29,492.17,455.23,-0.10,99.90,1024849,28,20356,-71
2022-01-21 04:02:01,504.23,465.70,-0.10,99.90,1027829,28,20037,-71
2022-01-21 04:02:31,515.72,476.42,-0.20,99.90,1028166,28,20026,-71
2022-01-21 04:03:05,528.63,488.50,-0.10,99.90,1032009,28,20050,-71
2022-01-21 04:03:36,597.88,549.42,-0.20,99.90,1032339,28,20031,-71
2022-01-21 04:04:07,513.45,475.08,-0.20,99.90,1031852,28,20054,-71
2022-01-21 04:04:38,489.40,452.60,-0.20,99.90,1031989,28,20501,-72
2022-01-21 04:05:09,471.67,437.05,-0.10,99.90,1032050,28,20595,-71
2022-01-21 04:05:41,475.98,440.48,-0.20,99.90,1032057,28,20435,-71
2022-01-21 04:06:11,493.88,457.10,-0.10,99.90,1031984,28,20041,-71
2022-01-21 04:06:42,507.13,468.63,-0.10,99.90,1032072,28,20050,-71
2022-01-21 04:07:13,500.77,464.05,-0.10,99.90,1032241,28,20502,-71
2022-01-21 04:07:44,491.33,454.90,-0.20,99.90,1031960,28,20022,-72
2022-01-21 04:08:15,479.42,444.45,-0.10,99.90,1031902,28,20398,-71
2022-01-21 04:08:46,472.92,439.33,-0.10,99.90,1031185,28,20656,-71
2022-01-21 04:09:17,506.25,468.40,-0.10,99.90,1027579,28,20117,-71
2022-01-21 04:09:47,518.42,476.73,-0.10,99.90,1031834,28,20022,-71
2022-01-21 04:10:18,534.58,493.85,-0.10,99.90,1032290,28,20022,-71
2022-01-21 04:10:49,484.33,448.88,-0.10,99.90,1035972,28,20101,-71
2022-01-21 04:11:20,463.48,429.50,-0.10,99.90,1035830,28,20026,-72
2022-01-21 04:11:52,480.70,445.98,-0.20,99.90,1036056,28,20021,-71
2022-01-21 04:12:22,463.73,430.80,-0.10,99.90,1036030,28,20033,-72
2022-01-21 04:12:53,496.85,459.90,-0.10,99.90,1035913,28,20089,-71
2022-01-21 04:13:26,489.08,452.13,-0.10,99.90,1039293,28,20068,-71
2022-01-21 04:13:56,486.27,450.60,-0.20,99.90,1035958,28,20050,-71
2022-01-21 04:14:31,490.13,454.00,-0.10,99.90,1036037,28,20079,-71
2022-01-21 04:15:03,472.75,437.48,-0.10,99.90,1031648,28,20026,-72
2022-01-21 04:15:34,495.13,457.95,-0.10,99.90,1032015,28,20085,-71
2022-01-21 04:16:05,494.02,457.45,-0.10,99.90,1031918,28,20019,-71
2022-01-21 04:16:35,515.58,478.17,-0.10,99.90,1031958,28,20375,-72
2022-01-21 04:17:06,553.92,508.65,-0.10,99.90,1032050,28,20019,-71
2022-01-21 04:17:37,560.60,516.80,-0.10,99.90,1032106,28,20032,-71
2022-01-21 04:18:08,474.15,438.77,-0.20,99.90,1031910,28,20022,-71
2022-01-21 04:18:39,474.70,438.85,-0.10,99.90,1027827,28,20042,-71
2022-01-21 04:19:09,541.08,499.58,-0.10,99.90,1027627,28,20025,-71
2022-01-21 04:19:40,500.92,464.58,-0.10,99.90,1028020,28,20482,-71
2022-01-21 04:20:12,482.90,447.15,-0.10,99.90,1031913,28,20022,-71
2022-01-21 04:20:46,491.80,454.35,-0.10,99.90,1031803,28,20025,-72
2022-01-21 04:21:16,505.42,466.88,-0.10,99.90,1031836,28,20485,-71
2022-01-21 04:21:47,497.25,459.17,-0.10,99.90,1032008,28,20477,-71
2022-01-21 04:22:18,478.85,443.05,-0.20,99.90,1031927,28,20478,-71
2022-01-21 04:22:50,507.70,469.83,-0.10,99.90,1032283,28,20326,-71
2022-01-21 04:23:23,554.88,511.05,-0.10,99.90,1031835,28,20027,-71
2022-01-21 04:23:54,491.60,454.60,-0.20,99.90,1027893,28,20018,-71
2022-01-21 04:24:25,471.40,436.70,-0.20,99.90,1027903,28,20046,-71
2022-01-21 04:24:56,484.17,448.95,-0.20,99.90,1024524,28,20019,-71
2022-01-21 04:25:26,459.55,426.35,-0.20,99.90,1023884,28,20121,-71
2022-01-21 04:25:57,493.48,456.33,-0.20,99.90,1024008,29,20043,-71
2022-01-21 04:26:28,495.23,458.23,-0.20,99.90,1020141,29,20015,-72
2022-01-21 04:26:58,481.83,445.17,-0.20,99.90,1020113,29,20040,-71
2022-01-21 04:27:29,489.38,453.63,-0.20,99.90,1024019,28,20015,-71
2022-01-21 04:28:00,513.50,473.90,-0.20,99.90,1027812,28,20015,-71
2022-01-21 04:28:30,522.95,482.75,-0.20,99.90,1031899,28,20030,-71
2022-01-21 04:29:01,554.50,511.65,-0.20,99.90,1032108,28,20373,-71
2022-01-21 04:29:32,553.20,509.25,-0.20,99.90,1031441,28,20490,-71
2022-01-21 04:30:05,503.90,466.65,-0.20,99.90,1031999,28,20022,-71
2022-01-21 04:30:36,572.40,527.33,-0.20,99.90,1031931,28,20057,-71
2022-01-21 04:31:07,535.92,494.55,-0.20,99.90,1028354,28,20019,-71
2022-01-21 04:31:37,523.95,482.60,-0.20,99.90,1027667,28,20260,-71
2022-01-21 04:32:09,537.22,496.23,-0.20,99.90,1027850,28,20418,-71
2022-01-21 04:32:39,485.73,449.13,-0.20,99.90,1024150,28,20015,-71
2022-01-21 04:33:10,489.80,452.45,-0.20,99.90,1028116,28,20018,-71
2022-01-21 04:33:41,531.90,491.15,-0.20,99.90,1023729,28,20110,-71
2022-01-21 04:34:11,495.83,459.23,-0.20,99.90,1024143,28,20008,-71
2022-01-21 04:34:42,460.52,426.75,-0.20,99.90,1027929,28,20042,-71
2022-01-21 04:35:13,527.50,487.20,-0.20,99.90,1028156,28,20007,-71
2022-01-21 04:35:44,482.77,447.10,-0.20,99.90,1032120,28,20097,-71
2022-01-21 04:36:16,491.40,454.67,-0.20,99.90,1032253,28,20466,-71
2022-01-21 04:36:46,508.38,469.83,-0.20,99.90,1027801,28,20015,-71
2022-01-21 04:37:17,491.58,454.25,-0.20,99.90,1027879,28,20010,-71
2022-01-21 04:38:01,491.25,453.90,-0.20,99.90,1027745,28,20513,-70
2022-01-21 04:38:32,527.75,488.42,-0.20,99.90,1023632,28,20094,-71
2022-01-21 04:39:05,502.05,464.67,-0.20,99.90,1027577,28,20442,-71
2022-01-21 04:39:42,528.85,488.35,-0.20,99.90,1023439,29,20030,-71
2022-01-21 04:40:33,566.95,523.50,-0.20,99.90,1021915,28,20023,-71
2022-01-21 04:41:20,564.55,523.67,-0.20,99.90,1021262,29,20400,-71
2022-01-21 04:41:51,483.30,448.65,-0.30,99.90,1025446,28,20264,-71
2022-01-21 04:42:21,530.15,492.17,-0.30,99.90,1027658,28,20032,-71
2022-01-21 04:43:15,521.55,483.90,-0.30,99.90,1026014,28,20118,-71
2022-01-21 04:44:04,447.75,417.55,-0.30,99.90,1019638,29,20027,-72
2022-01-21 04:44:53,410.73,383.65,-0.30,99.90,1020351,28,20024,-72
2022-01-21 04:45:42,393.27,368.27,-0.30,99.90,1027590,28,20061,-71
2022-01-21 04:46:32,419.83,392.13,-0.30,99.90,1031471,28,20422,-71
2022-01-21 04:47:17,433.42,404.90,-0.30,99.90,1031623,28,20026,-71
2022-01-21 04:47:48,478.75,446.00,-0.40,99.90,1031277,28,20027,-71
2022-01-21 04:48:19,465.38,434.65,-0.40,99.90,1023683,29,20046,-72
2022-01-21 04:48:50,514.38,478.25,-0.40,99.90,1023689,28,20038,-71
2022-01-21 04:49:20,506.80,470.38,-0.40,99.90,1023195,29,20106,-71
2022-01-21 04:49:51,545.35,505.65,-0.40,99.90,1023632,29,20023,-71
2022-01-21 04:50:22,524.72,486.15,-0.40,99.90,1019528,29,20035,-71
2022-01-21 04:51:12,540.00,499.67,-0.40,99.90,1015348,29,20028,-71
2022-01-21 04:52:02,453.60,423.23,-0.40,99.90,1015717,29,20469,-71
2022-01-21 04:52:32,298.55,280.38,-0.50,99.90,1020806,29,20118,-71
2022-01-21 04:53:03,452.60,420.85,-0.50,99.90,1019647,29,20024,-71
2022-01-21 04:53:34,465.45,433.85,-0.50,99.90,1023537,28,20019,-71
2022-01-21 04:54:04,519.63,483.05,-0.50,99.90,1023620,29,20817,-72
2022-01-21 04:54:36,538.75,500.75,-0.50,99.90,1023689,28,20027,-71
2022-01-21 04:55:08,557.28,517.38,-0.50,99.90,1027362,28,20029,-71
2022-01-21 04:55:39,522.22,484.00,-0.50,99.90,1023567,29,20039,-71
2022-01-21 04:56:10,564.10,523.22,-0.50,99.90,1023698,29,20042,-71
2022-01-21 04:56:41,566.38,523.47,-0.50,99.90,1019507,29,20040,-71
2022-01-21 04:57:12,600.30,554.30,-0.50,99.90,1019665,29,20032,-71
2022-01-21 04:57:43,637.70,588.85,-0.50,99.90,1015830,29,20540,-71
2022-01-21 04:58:15,672.47,618.85,-0.50,99.90,1019908,29,20062,-71
2022-01-21 04:58:45,647.92,597.65,-0.50,99.90,1023383,28,20031,-71
2022-01-21 04:59:16,676.88,623.55,-0.50,99.90,1019610,29,20032,-71
2022-01-21 04:59:47,664.45,611.05,-0.50,99.90,1019310,29,20028,-71
2022-01-21 05:00:18,713.78,656.97,-0.50,99.90,1018957,29,20046,-71
2022-01-21 05:00:48,701.33,643.72,-0.50,99.90,1019817,29,20028,-71
2022-01-21 05:01:19,733.85,674.58,-0.60,99.90,1023746,28,20471,-71
2022-01-21 05:01:50,747.20,686.17,-0.60,99.90,1027579,28,20026,-71
2022-01-21 05:02:23,720.65,661.28,-0.60,99.90,1023627,29,20037,-71
2022-01-21 05:02:53,757.50,695.20,-0.60,99.90,1023964,28,20696,-71
2022-01-21 05:03:24,752.55,690.40,-0.60,99.90,1023583,28,20435,-71
2022-01-21 05:03:55,762.00,699.50,-0.60,99.90,1023664,28,20027,-71
2022-01-21 05:04:26,767.72,704.78,-0.60,99.90,1023784,29,20090,-71
2022-01-21 05:04:57,799.47,733.65,-0.60,99.90,1023702,28,20039,-71
2022-01-21 05:05:28,799.95,732.45,-0.60,99.90,1023576,28,20470,-71
2022-01-21 05:06:00,806.08,738.13,-0.70,99.90,1023539,29,20517,-71
2022-01-21 05:06:31,784.67,720.25,-0.70,99.90,1023577,29,20019,-71
2022-01-21 05:07:04,780.45,717.47,-0.70,99.90,1023823,28,20023,-72
2022-01-21 05:07:38,763.80,702.38,-0.70,99.90,1027550,28,20426,-71
2022-01-21 05:08:20,758.30,697.20,-0.70,99.90,1027522,28,20026,-71
2022-01-21 05:08:54,721.80,666.53,-0.70,99.90,1022993,28,20035,-71
2022-01-21 05:09:33,717.90,661.80,-0.70,99.90,1023358,29,20521,-71
2022-01-21 05:10:04,684.47,633.28,-0.70,99.90,1023612,29,20074,-71
2022-01-21 05:10:36,729.38,672.13,-0.70,99.90,1029036,28,20530,-72
2022-01-21 05:11:07,764.85,704.60,-0.70,99.90,1031675,28,20421,-71
2022-01-21 05:11:38,767.55,706.15,-0.70,99.90,1031492,28,20027,-71
2022-01-21 05:12:12,758.13,697.22,-0.70,99.90,1030962,28,20100,-71
2022-01-21 05:12:43,769.30,707.40,-0.70,99.90,1027499,28,20026,-71
2022-01-21 05:13:17,733.35,675.22,-0.70,99.90,1031188,28,20077,-71
2022-01-21 05:13:56,737.15,679.65,-0.70,99.90,1031771,28,20022,-71
2022-01-21 05:14:45,545.75,506.92,-0.80,99.90,1031787,28,20073,-71
2022-01-21 05:15:27,581.22,541.40,-0.80,99.90,1027683,28,20038,-71
2022-01-21 05:16:08,560.85,523.90,-0.80,99.90,1027755,28,20026,-71
2022-01-21 05:16:45,560.00,523.55,-0.80,99.90,1027821,28,20113,-71
2022-01-21 05:17:16,569.50,531.97,-0.80,99.90,1028126,28,20019,-71
2022-01-21 05:17:49,601.58,559.97,-0.80,99.90,1028035,28,20027,-72
2022-01-21 05:18:20,579.17,539.15,-0.90,99.90,1027731,28,20030,-71
2022-01-21 05:18:51,576.38,535.17,-0.90,99.90,1027580,28,20082,-71
2022-01-21 05:19:21,627.83,582.03,-0.90,99.90,1027499,28,20030,-71
2022-01-21 05:19:52,649.17,601.53,-0.90,99.90,1027749,28,20028,-72
2022-01-21 05:20:23,635.55,589.38,-0.90,99.90,1028141,28,20398,-71
2022-01-21 05:20:54,706.10,652.95,-0.90,99.90,1027680,28,20118,-71
2022-01-21 05:21:25,705.47,652.22,-0.90,99.90,1029417,28,20038,-71
2022-01-21 05:21:56,733.50,677.03,-0.90,99.90,1031911,28,20030,-71
2022-01-21 05:22:26,748.90,690.03,-0.90,99.90,1031817,28,20173,-71
2022-01-21 05:22:57,750.35,691.85,-0.90,99.90,1031758,28,20113,-71
2022-01-21 05:23:29,758.22,698.15,-0.90,99.90,1031842,28,20025,-71
2022-01-21 05:23:59,773.92,711.97,-0.90,99.90,1031783,28,20164,-71
2022-01-21 05:24:30,757.38,696.60,-0.90,99.90,1031755,28,20496,-71
2022-01-21 05:25:01,791.40,727.42,-1.00,99.90,1031666,28,20031,-71
2022-01-21 05:25:33,801.60,736.45,-0.90,99.90,1031760,28,20085,-71
2022-01-21 05:26:04,761.42,699.78,-1.00,99.90,1031654,28,20022,-71
2022-01-21 05:26:40,810.20,743.78,-0.90,99.90,1028112,28,20607,-71
2022-01-21 05:27:12,718.63,662.60,-1.00,99.90,1031788,28,20501,-71
2022-01-21 05:27:48,771.00,710.00,-0.90,99.90,1031638,28,20011,-72
2022-01-21 05:28:18,736.50,677.90,-0.90,99.90,1029341,28,20015,-71
2022-01-21 05:28:49,754.13,694.15,-1.00,99.90,1031585,28,20022,-71
2022-01-21 05:29:23,741.08,682.28,-0.90,99.90,1031402,28,20447,-71
2022-01-21 05:29:53,615.45,567.28,-0.90,99.90,1032168,28,20022,-71
2022-01-21 05:30:24,766.88,704.38,-1.00,99.90,1035837,28,20104,-71
2022-01-21 05:30:55,848.70,776.22,-0.90,99.90,1035780,28,20072,-72
2022-01-21 05:31:25,788.22,723.20,-0.90,99.90,1035600,28,20014,-71
2022-01-21 05:31:56,785.53,720.97,-1.00,99.90,1031951,28,20042,-71
2022-01-21 05:32:27,827.92,758.10,-1.00,99.90,1032004,28,20026,-72
2022-01-21 05:32:57,822.70,754.78,-1.00,99.90,1031959,28,20430,-71
2022-01-21 05:33:28,818.97,750.03,-1.00,99.90,1031650,28,20049,-71
2022-01-21 05:33:59,832.42,762.47,-1.00,99.90,1035763,28,20416,-71
2022-01-21 05:34:30,844.50,773.70,-1.00,99.90,1035875,28,20014,-72
2022-01-21 05:35:01,841.13,770.22,-1.00,99.90,1035923,28,20072,-72
2022-01-21 05:35:32,836.53,766.05,-0.90,99.90,1039378,28,20021,-72
2022-01-21 05:36:02,829.95,760.42,-1.00,99.90,1031915,28,20026,-72
2022-01-21 05:36:37,804.35,737.50,-1.00,99.90,1031996,28,20023,-71
2022-01-21 05:37:08,805.72,739.13,-1.00,99.90,1031988,28,20015,-71
2022-01-21 05:37:39,820.53,752.08,-1.00,99.90,1031573,28,20018,-71
2022-01-21 05:38:10,814.50,746.80,-1.00,99.90,1027890,28,20054,-71
2022-01-21 05:38:40,836.97,766.05,-1.00,99.90,1027672,28,20095,-72
2022-01-21 05:39:12,773.92,710.58,-1.00,99.90,1027729,28,20066,-71
2022-01-21 05:39:45,790.75,725.35,-1.00,99.90,1031431,28,20077,-72
2022-01-21 05:40:17,727.05,668.40,-1.00,99.90,1032092,28,20105,-72
2022-01-21 05:40:48,767.75,705.55,-0.90,99.90,1031999,28,20033,-72
2022-01-21 05:41:22,738.75,679.17,-1.00,99.90,1035671,28,20225,-71
2022-01-21 05:41:53,800.78,736.47,-1.00,99.90,1035740,28,20021,-72
2022-01-21 05:42:24,751.97,690.63,-1.00,99.90,1035804,28,20022,-72
2022-01-21 05:42:56,790.80,726.67,-1.00,99.90,1031542,28,20030,-72
2022-01-21 05:43:27,782.00,717.47,-1.00,99.90,1031682,28,20015,-72
2022-01-21 05:44:06,799.30,733.63,-1.00,99.90,1035731,28,20025,-71
2022-01-21 05:44:36,748.75,689.65,-1.00,99.90,1037177,28,20010,-72
2022-01-21 05:45:08,762.92,702.33,-1.00,99.90,1039775,28,20045,-72
2022-01-21 05:45:58,762.30,700.45,-1.10,99.90,1034467,28,20026,-72
2022-01-21 05:46:32,650.00,603.70,-1.10,99.90,1035843,28,20389,-71
2022-01-21 05:47:05,671.55,620.03,-1.10,99.90,1035798,28,20413,-72
2022-01-21 05:47:36,672.58,620.08,-1.10,99.90,1039312,28,20060,-72
2022-01-21 05:48:07,752.05,691.58,-1.10,99.90,1034848,28,20045,-71
2022-01-21 05:48:37,776.78,713.05,-1.10,99.90,1035767,28,20445,-72
2022-01-21 05:49:08,792.85,727.22,-1.10,99.90,1035724,28,20135,-72
2022-01-21 05:49:40,840.53,770.70,-1.10,99.90,1035657,28,20022,-72
2022-01-21 05:50:11,816.78,748.95,-1.10,99.90,1035413,28,20485,-72
2022-01-21 05:50:41,817.42,749.25,-1.10,99.90,1031668,28,20023,-72
2022-01-21 05:51:12,818.40,750.20,-1.10,99.90,1031714,28,20121,-71
2022-01-21 05:51:43,832.83,762.70,-1.10,99.90,1031696,28,20034,-72
2022-01-21 05:52:18,812.38,744.25,-1.10,99.90,1032046,28,20050,-72
2022-01-21 05:52:49,767.95,704.25,-1.20,99.90,1032086,28,20065,-71
2022-01-21 05:53:22,828.40,758.38,-1.20,99.90,1031580,28,20033,-71
2022-01-21 05:53:52,831.45,760.78,-1.20,99.90,1031755,28,20517,-71
2022-01-21 05:54:26,812.67,743.13,-1.20,99.90,1031588,28,20505,-71
2022-01-21 05:54:56,818.70,749.22,-1.20,99.90,1028425,28,20033,-72
2022-01-21 05:55:27,851.33,777.40,-1.20,99.90,1031667,28,20030,-72
2022-01-21 05:56:01,834.15,762.40,-1.20,99.90,1031726,28,20026,-72
2022-01-21 05:56:32,756.97,693.00,-1.20,99.90,1028200,28,20085,-71
2022-01-21 05:57:06,791.78,724.63,-1.20,99.90,1031732,28,20034,-72
2022-01-21 05:57:37,738.22,675.75,-1.20,99.90,1031708,28,20085,-71
2022-01-21 05:58:15,806.78,736.22,-1.20,99.90,1031656,28,20034,-72
2022-01-21 05:58:46,710.90,651.60,-1.20,99.90,1031921,28,20481,-72
2022-01-21 05:59:16,763.75,698.97,-1.20,99.90,1031691,28,20501,-72
2022-01-21 05:59:49,778.63,712.05,-1.20,99.90,1031919,28,20026,-71
2022-01-21 06:00:20,787.83,720.75,-1.20,99.90,1031592,28,20125,-72
2022-01-21 06:00:50,809.13,739.08,-1.20,99.90,1031628,28,20026,-72
2022-01-21 06:01:21,785.63,717.75,-1.20,99.90,1031611,28,20506,-71
2022-01-21 06:01:52,824.67,752.88,-1.20,99.90,1031668,28,20061,-72
2022-01-21 06:02:23,819.22,747.55,-1.20,99.90,1031592,28,20026,-72
2022-01-21 06:02:53,824.67,752.63,-1.20,99.90,1031633,28,20076,-72
2022-01-21 06:03:24,798.65,729.28,-1.20,99.90,1031609,28,20034,-72
2022-01-21 06:03:55,822.30,749.92,-1.20,99.90,1027857,28,20023,-71
2022-01-21 06:04:26,837.95,764.60,-1.20,99.90,1031685,28,20134,-71
2022-01-21 06:04:57,830.35,757.80,-1.20,99.90,1031606,28,20039,-72
2022-01-21 06:05:31,832.28,757.63,-1.20,99.90,1031740,28,20014,-72
2022-01-21 06:06:01,727.55,666.15,-1.20,99.90,1031940,28,20034,-72
2022-01-21 06:06:33,802.42,733.13,-1.20,99.90,1031927,28,20023,-72
2022-01-21 06:07:06,820.05,747.90,-1.20,99.90,1032039,28,20034,-72
2022-01-21 06:07:36,813.40,742.78,-1.20,99.90,1032082,28,20101,-72
2022-01-21 06:08:07,828.88,757.03,-1.20,99.90,1031921,28,20044,-71
2022-01-21 06:08:38,824.00,753.22,-1.20,99.90,1031012,28,20033,-71
2022-01-21 06:09:09,826.92,755.47,-1.20,99.90,1031638,28,20014,-71
2022-01-21 06:09:40,835.65,763.03,-1.20,99.90,1031429,28,20073,-71
2022-01-21 06:10:11,784.15,716.65,-1.10,99.90,1031766,28,20026,-71
2022-01-21 06:10:41,830.00,758.85,-1.10,99.90,1031772,28,20022,-71
2022-01-21 06:11:12,798.90,731.22,-1.10,99.90,1032005,28,20045,-71
2022-01-21 06:11:43,800.47,733.85,-1.10,99.90,1032067,28,20085,-71
2022-01-21 06:12:13,807.83,741.50,-1.10,99.90,1031986,28,20019,-71
2022-01-21 06:12:45,796.03,730.72,-1.10,99.90,1032020,28,20018,-71
2022-01-21 06:13:17,780.70,716.65,-1.10,99.90,1031630,28,20385,-71
2022-01-21 06:13:50,780.47,715.53,-1.10,99.90,1031644,28,20113,-71
2022-01-21 06:14:20,761.08,696.95,-1.10,99.90,1031619,28,20025,-71
2022-01-21 06:14:52,792.45,727.63,-1.10,99.90,1031580,28,20025,-71
2022-01-21 06:15:24,766.40,704.28,-1.10,99.90,1031659,28,20026,-71
2022-01-21 06:15:56,750.05,690.10,-1.10,99.90,1031688,28,20022,-71
2022-01-21 06:16:27,759.17,699.03,-1.10,99.90,1031719,28,20068,-71
2022-01-21 06:16:58,775.30,713.42,-1.10,99.90,1028083,28,20109,-71
2022-01-21 06:17:28,781.40,718.85,-1.10,99.90,1031679,28,20026,-71
2022-01-21 06:17:59,790.55,726.05,-1.10,99.90,1031838,28,20027,-71
2022-01-21 06:18:30,782.15,718.58,-1.10,99.90,1031710,28,20030,-71
2022-01-21 06:19:01,824.40,756.60,-1.10,99.90,1035610,28,20037,-71
2022-01-21 06:19:31,829.03,761.55,-1.10,99.90,1035409,28,20021,-72
2022-01-21 06:20:02,816.22,749.03,-1.10,99.90,1031451,28,20035,-71
2022-01-21 06:20:33,804.83,737.83,-1.10,99.90,1031531,28,20027,-72
2022-01-21 06:21:04,812.13,745.38,-1.10,99.90,1031735,28,20026,-71
2022-01-21 06:21:34,810.58,744.22,-1.10,99.90,1031650,28,20506,-71
2022-01-21 06:22:06,818.80,752.05,-1.10,99.90,1032017,28,20036,-71
2022-01-21 06:22:37,799.45,734.60,-1.00,99.90,1031514,28,20018,-71
2022-01-21 06:23:07,801.30,736.40,-1.10,99.90,1031546,28,20029,-72
2022-01-21 06:23:38,782.53,720.25,-1.10,99.90,1031670,28,20022,-72
2022-01-21 06:24:09,754.05,694.22,-1.10,99.90,1031657,28,20059,-72
2022-01-21 06:24:39,780.97,719.13,-1.10,99.90,1031919,28,20470,-71
2022-01-21 06:25:10,822.90,755.88,-1.10,99.90,1031894,28,20019,-72
2022-01-21 06:25:41,819.30,752.03,-1.10,99.90,1031594,28,20046,-72
2022-01-21 06:26:12,750.78,691.67,-1.00,99.90,1031668,28,20037,-72
2022-01-21 06:26:44,781.35,720.20,-1.00,99.90,1027676,28,20417,-73
2022-01-21 06:27:16,775.67,714.47,-1.00,99.90,1028005,28,20077,-72
2022-01-21 06:27:46,771.72,711.83,-1.00,99.90,1031608,28,20019,-72
2022-01-21 06:28:17,788.05,726.50,-1.00,99.90,1031372,28,20073,-71
2022-01-21 06:28:48,774.05,713.60,-1.00,99.90,1031486,28,20019,-73
2022-01-21 06:29:18,761.50,702.92,-1.00,99.90,1031656,28,20017,-72
2022-01-21 06:29:49,775.17,715.28,-1.00,99.90,1031828,28,20023,-72
2022-01-21 06:30:20,775.97,715.25,-1.00,99.90,1031980,28,20029,-72
2022-01-21 06:30:51,807.47,743.28,-1.00,99.90,1031868,28,20029,-72
2022-01-21 06:31:21,790.28,728.40,-1.00,99.90,1031696,28,20556,-72
2022-01-21 06:31:52,800.15,736.90,-1.00,99.90,1031632,28,20019,-72
2022-01-21 06:32:25,791.53,728.80,-1.00,99.90,1031662,28,20105,-72
2022-01-21 06:32:56,767.95,708.28,-1.00,99.90,1026739,28,20510,-72
2022-01-21 06:33:27,780.92,719.75,-1.00,99.90,1030273,28,20014,-72
2022-01-21 06:33:58,770.35,711.15,-1.00,99.90,1029537,28,20029,-72
2022-01-21 06:34:29,776.40,716.08,-1.00,99.90,1029838,28,20113,-72
2022-01-21 06:34:59,771.15,711.83,-1.00,99.90,1030643,28,20022,-71
2022-01-21 06:35:31,784.15,723.42,-1.00,99.90,1031583,28,20049,-72
2022-01-21 06:36:02,787.15,726.53,-1.10,99.90,1031316,28,20491,-71
2022-01-21 06:36:32,799.25,736.95,-1.10,99.90,1031919,28,20022,-72
2022-01-21 06:37:03,806.85,742.80,-1.10,99.90,1032355,28,20065,-72
2022-01-21 06:37:34,706.53,653.78,-1.10,99.90,1032261,28,20019,-72
2022-01-21 06:38:05,813.95,743.97,-1.10,99.90,1032145,28,20018,-72
2022-01-21 06:38:35,884.80,807.38,-1.00,99.90,1032356,28,20506,-71
2022-01-21 06:39:06,889.28,812.80,-1.00,99.90,1028254,28,20161,-72
2022-01-21 06:39:37,880.38,806.03,-1.10,99.90,1032134,28,20053,-71
2022-01-21 06:40:09,778.33,716.05,-1.10,99.90,1032249,28,20022,-71
2022-01-21 06:40:40,845.55,774.35,-1.10,99.90,1027257,28,20058,-72
2022-01-21 06:41:11,822.22,754.15,-1.10,99.90,1031828,28,20026,-72
2022-01-21 06:41:44,829.05,760.72,-1.10,99.90,1032257,28,20105,-71
2022-01-21 06:42:16,756.97,697.40,-1.10,99.90,1036527,28,20018,-71
2022-01-21 06:42:48,774.83,713.30,-1.10,99.90,1040294,28,20585,-71
2022-01-21 06:43:19,701.40,649.92,-1.10,99.90,1040015,28,20013,-72
2022-01-21 06:43:50,754.72,695.42,-1.00,99.90,1038953,28,20045,-71
2022-01-21 06:44:21,717.33,661.08,-1.00,99.90,1031786,28,20382,-72
2022-01-21 06:44:52,793.08,728.65,-0.90,99.90,1032121,28,20363,-71
2022-01-21 06:45:22,807.97,743.85,-1.00,99.90,1032049,28,20018,-71
2022-01-21 06:45:53,674.38,625.88,-1.00,99.90,1032272,28,20386,-72
2022-01-21 06:46:24,744.72,685.80,-0.90,99.90,1032273,28,20018,-72
2022-01-21 06:46:54,777.38,716.00,-0.90,99.90,1032377,28,20026,-72
2022-01-21 06:47:25,759.90,701.25,-0.90,99.90,1032400,28,20019,-72
2022-01-21 06:47:59,717.95,664.42,-1.00,99.90,1032215,28,20014,-72
2022-01-21 06:48:30,715.55,662.88,-0.90,99.90,1032338,28,20122,-72
2022-01-21 06:49:01,723.88,670.22,-1.00,99.90,1031211,28,20025,-71
2022-01-21 06:49:32,740.25,684.53,-1.00,99.90,1030979,28,20031,-72
2022-01-21 06:50:03,757.45,699.95,-1.00,99.90,1031930,28,20507,-72
2022-01-21 06:50:39,748.55,692.05,-1.00,99.90,1032068,28,20018,-73
2022-01-21 06:51:09,698.72,648.03,-1.00,99.90,1032288,28,20060,-72
2022-01-21 06:51:40,726.63,672.83,-1.00,99.90,1032141,28,20084,-72
2022-01-21 06:52:11,733.15,678.60,-1.00,99.90,1032941,28,20021,-72
2022-01-21 06:52:42,747.70,691.33,-1.00,99.90,1032066,28,20022,-73
2022-01-21 06:53:12,734.55,679.72,-1.00,99.90,1032376,28,20018,-73
2022-01-21 06:53:43,748.85,691.95,-1.00,99.90,1023878,28,20024,-73
2022-01-21 06:54:14,759.10,701.47,-1.00,99.90,1024360,28,20098,-73
2022-01-21 06:54:44,751.10,693.85,-1.10,99.90,1024147,29,20023,-72
2022-01-21 06:55:15,744.42,688.58,-1.10,99.90,1024305,28,20086,-72
2022-01-21 06:55:47,758.42,700.33,-1.10,99.90,1032219,28,20019,-72
2022-01-21 06:56:18,749.20,691.70,-1.10,99.90,1032234,28,20019,-72
2022-01-21 06:56:48,743.78,686.88,-1.10,99.90,1032321,28,20030,-73
2022-01-21 06:57:19,763.63,704.38,-1.10,99.90,1032385,28,20027,-72
2022-01-21 06:57:50,745.03,687.70,-1.10,99.90,1031953,28,20053,-73
2022-01-21 06:58:21,770.85,710.40,-1.10,99.90,1032073,28,20022,-72
2022-01-21 06:58:51,753.10,695.50,-1.10,99.90,1030153,28,20026,-72
2022-01-21 06:59:22,748.20,691.17,-1.10,99.90,1032305,28,20524,-72
2022-01-21 06:59:53,754.97,697.08,-1.10,99.90,1033629,28,20541,-73
2022-01-21 07:00:24,756.88,698.60,-1.10,99.90,1035723,28,20104,-73
2022-01-21 07:00:55,754.85,696.50,-1.20,99.90,1035979,28,20062,-72
2022-01-21 07:01:26,746.42,689.88,-1.10,99.90,1035865,28,20033,-73
2022-01-21 07:01:57,758.83,700.22,-1.10,99.90,1035774,28,20018,-73
2022-01-21 07:02:27,769.28,710.00,-1.10,99.90,1028275,28,20031,-73
2022-01-21 07:02:58,775.42,715.33,-1.20,99.90,1031738,28,20030,-73
2022-01-21 07:03:29,775.60,715.30,-1.20,99.90,1032006,28,20018,-73
2022-01-21 07:03:59,745.65,688.03,-1.10,99.90,1030313,28,20023,-73
2022-01-21 07:04:30,764.78,704.65,-1.20,99.90,1032574,28,20506,-73
2022-01-21 07:05:02,758.63,700.17,-1.20,99.90,1033186,28,20517,-73
2022-01-21 07:05:33,754.65,696.38,-1.20,99.90,1028252,28,20018,-73
2022-01-21 07:06:03,748.88,691.58,-1.20,99.90,1031104,28,20015,-74
2022-01-21 07:06:34,754.33,696.47,-1.20,99.90,1031417,28,20022,-73
2022-01-21 07:07:05,751.83,693.80,-1.20,99.90,1032382,28,20026,-73
2022-01-21 07:07:35,745.38,687.80,-1.20,99.90,1032255,28,20026,-73
2022-01-21 07:08:06,748.13,691.00,-1.20,99.90,1032446,28,20026,-73
2022-01-21 07:08:37,758.58,700.55,-1.20,99.90,1039676,28,20025,-73
2022-01-21 07:09:08,758.60,700.08,-1.20,99.90,1040193,28,20021,-73
2022-01-21 07:09:38,753.47,695.60,-1.20,99.90,1040125,28,20494,-73
2022-01-21 07:10:14,760.67,701.72,-1.20,99.90,1035900,28,20037,-72
2022-01-21 07:10:45,681.95,632.38,-1.20,99.90,1023975,28,20475,-73
2022-01-21 07:11:16,701.38,649.70,-1.20,99.90,1032293,28,20025,-73
2022-01-21 07:11:46,733.72,677.20,-1.10,99.90,1028904,28,20015,-73
2022-01-21 07:12:17,730.95,675.08,-1.20,99.90,1024216,28,20027,-73
2022-01-21 07:12:48,749.95,691.55,-1.20,99.90,1027954,28,20025,-73
2022-01-21 07:13:19,736.17,680.58,-1.20,99.90,1032232,28,20113,-73
2022-01-21 07:13:50,752.60,694.95,-1.10,99.90,1032404,28,20019,-73
2022-01-21 07:14:21,733.17,677.60,-1.10,99.90,1036260,28,20041,-73
2022-01-21 07:14:51,743.20,687.05,-1.20,99.90,1035633,28,20072,-73
2022-01-21 07:15:22,744.30,687.45,-1.10,99.90,1031786,28,20018,-73
2022-01-21 07:15:53,744.95,688.70,-1.10,99.90,1032200,28,20065,-73
2022-01-21 07:16:24,744.08,687.38,-1.10,99.90,1032338,28,20057,-73
2022-01-21 07:16:55,738.85,682.55,-1.10,99.90,1032254,28,20023,-73
2022-01-21 07:17:25,756.55,698.53,-1.10,99.90,1032406,28,20452,-73
2022-01-21 07:17:56,729.92,674.85,-1.20,99.90,1032116,28,20029,-73
2022-01-21 07:18:27,770.65,711.17,-1.10,99.90,1031990,28,20019,-73
2022-01-21 07:18:58,746.67,689.90,-1.10,99.90,1032072,28,20065,-73
2022-01-21 07:19:29,757.30,698.72,-1.10,99.90,1031977,28,20065,-73
2022-01-21 07:20:00,780.30,719.72,-1.10,99.90,1032024,28,20022,-72
2022-01-21 07:20:31,753.88,696.35,-1.10,99.90,1032542,28,20026,-74
2022-01-21 07:21:02,757.58,699.28,-1.10,99.90,1031973,28,20070,-73
2022-01-21 07:21:32,738.35,682.65,-1.10,99.90,1032229,28,20057,-73
2022-01-21 07:22:03,767.83,708.05,-1.10,99.90,1032112,28,20070,-73
2022-01-21 07:22:34,755.47,697.92,-1.00,99.90,1032272,28,20033,-73
2022-01-21 07:23:05,734.53,678.92,-1.10,99.90,1032371,28,20025,-73
2022-01-21 07:23:36,722.95,667.97,-1.10,99.90,1032511,28,20030,-73
2022-01-21 07:24:07,736.15,680.17,-1.10,99.90,1032497,28,20026,-73
2022-01-21 07:24:37,733.03,677.72,-1.10,99.90,1032385,28,20101,-73
2022-01-21 07:25:09,746.92,690.05,-1.10,99.90,1032156,28,20034,-73
2022-01-21 07:25:39,710.17,656.67,-1.20,99.90,1032430,28,20022,-73
2022-01-21 07:26:12,722.38,668.47,-1.20,99.90,1032260,28,20101,-73
2022-01-21 07:26:43,702.95,651.22,-1.10,99.90,1032508,28,20065,-73
2022-01-21 07:27:13,719.58,665.97,-1.20,99.90,1027562,28,20157,-73
2022-01-21 07:27:44,700.70,648.33,-1.20,99.90,1027774,28,20042,-72
2022-01-21 07:28:15,704.97,652.45,-1.20,99.90,1028180,28,20127,-73
2022-01-21 07:28:46,712.60,659.20,-1.10,99.90,1028234,28,20135,-73
2022-01-21 07:29:17,703.20,651.33,-1.10,99.90,1031787,28,20026,-73
2022-01-21 07:29:47,716.35,662.63,-1.10,99.90,1027892,28,20011,-73
2022-01-21 07:30:19,692.70,641.00,-1.10,99.90,1032013,28,20019,-73
2022-01-21 07:30:50,693.35,640.38,-1.10,99.90,1031916,28,20086,-73
2022-01-21 07:31:21,666.55,617.78,-1.10,99.90,1032376,28,20022,-73
2022-01-21 07:31:54,677.72,627.33,-1.10,99.90,1035728,28,20109,-73
2022-01-21 07:32:25,661.42,614.08,-1.10,99.90,1032056,28,20015,-73
2022-01-21 07:32:55,662.53,614.13,-1.10,99.90,1027895,28,20077,-73
2022-01-21 07:33:26,658.35,610.83,-1.10,99.90,1028074,28,20078,-73
2022-01-21 07:33:58,654.55,606.47,-1.10,99.90,1028012,28,20093,-73
2022-01-21 07:34:29,646.95,600.80,-1.10,99.90,1032214,28,20413,-73
2022-01-21 07:35:00,634.55,589.40,-1.10,99.90,1032183,28,20454,-73
2022-01-21 07:35:30,621.17,576.65,-1.10,99.90,1032328,28,20010,-73
2022-01-21 07:36:01,633.88,588.30,-1.10,99.90,1032330,28,20017,-72
2022-01-21 07:36:33,613.63,569.03,-1.10,99.90,1032088,28,20015,-72
2022-01-21 07:37:04,583.67,541.55,-1.10,99.90,1032012,28,20101,-71
2022-01-21 07:37:38,575.90,535.15,-1.20,99.90,1028081,28,20034,-72
2022-01-21 07:38:10,558.40,519.70,-1.10,99.90,1028902,28,20019,-71
2022-01-21 07:38:41,534.08,497.55,-1.10,99.90,1032199,28,20023,-72
2022-01-21 07:39:12,534.65,497.92,-1.10,99.90,1028645,28,20054,-72
2022-01-21 07:39:43,548.22,509.77,-1.10,99.90,1027637,28,20536,-72
2022-01-21 07:40:13,523.33,487.25,-1.10,99.90,1028075,28,20050,-72
2022-01-21 07:40:44,515.33,479.90,-1.20,99.90,1028215,28,20433,-72
2022-01-21 07:41:15,515.20,479.85,-1.20,99.90,1028192,28,20093,-72
2022-01-21 07:41:46,489.15,455.88,-1.20,99.90,1028002,28,20019,-72
2022-01-21 07:42:17,487.02,453.77,-1.20,99.90,1032015,28,20056,-72
2022-01-21 07:42:47,502.77,468.15,-1.10,99.90,1028313,28,20019,-72
2022-01-21 07:43:18,486.15,452.83,-1.20,99.90,1032158,28,20033,-72
2022-01-21 07:43:49,473.10,440.60,-1.20,99.90,1032162,28,20018,-72
2022-01-21 07:44:19,482.08,448.92,-1.20,99.90,1032175,28,20014,-72
2022-01-21 07:44:50,446.08,416.52,-1.20,99.90,1035834,28,20045,-72
2022-01-21 07:45:21,455.27,425.08,-1.10,99.90,1032416,28,20119,-72
2022-01-21 07:45:51,452.85,422.30,-1.20,99.90,1032187,28,20010,-72
2022-01-21 07:46:22,438.20,408.85,-1.20,99.90,1040048,28,20029,-72
2022-01-21 07:46:53,424.08,395.70,-1.20,99.90,1040182,28,20026,-72
2022-01-21 07:47:24,428.58,400.23,-1.20,99.90,1036118,28,20024,-72
2022-01-21 07:47:55,410.35,383.50,-1.20,99.90,1035459,28,20036,-72
2022-01-21 07:48:25,394.65,367.25,-1.20,99.90,1031545,28,20061,-72
2022-01-21 07:48:57,401.35,375.55,-1.20,99.90,1031973,28,20026,-72
2022-01-21 07:49:28,390.67,365.05,-1.10,99.90,1031901,28,20482,-71
2022-01-21 07:49:59,388.17,363.23,-1.10,99.90,1035825,28,20473,-72
2022-01-21 07:50:30,384.55,359.65,-1.20,99.90,1035918,28,20100,-72
2022-01-21 07:51:00,377.10,353.10,-1.10,99.90,1032315,28,20027,-72
2022-01-21 07:51:31,388.77,362.75,-1.10,99.90,1035957,28,20037,-72
2022-01-21 07:52:02,368.38,344.42,-1.10,99.90,1031669,28,20101,-72
2022-01-21 07:52:33,345.40,323.15,-1.10,99.90,1032095,28,20030,-72
2022-01-21 07:53:04,373.40,349.27,-1.10,99.90,1032240,28,20101,-72
2022-01-21 07:53:34,393.73,368.38,-1.10,99.90,1032264,28,20549,-72
2022-01-21 07:54:06,397.63,371.52,-1.10,99.90,1032464,28,20022,-72
2022-01-21 07:54:36,386.42,361.10,-1.10,99.90,1032367,28,20065,-72
2022-01-21 07:55:07,372.58,348.80,-1.10,99.90,1032334,28,20023,-72
2022-01-21 07:55:38,375.02,351.10,-1.10,99.90,1032407,28,20573,-72
2022-01-21 07:56:09,389.08,363.75,-1.10,99.90,1031710,28,20526,-73
2022-01-21 07:56:40,361.73,338.65,-1.10,99.90,1031951,28,21171,-72
2022-01-21 07:57:10,391.75,366.10,-1.10,99.90,1031777,28,20037,-72
2022-01-21 07:57:41,394.60,369.10,-1.10,99.90,1032215,28,20018,-72
2022-01-21 07:58:12,394.58,366.98,-1.10,99.90,1032095,28,20507,-72
2022-01-21 07:58:43,433.70,404.80,-1.10,99.90,1031790,28,20023,-72
2022-01-21 07:59:15,427.83,398.85,-1.10,99.90,1031149,28,20077,-71
2022-01-21 07:59:46,400.85,373.65,-1.10,99.90,1031714,28,20110,-72
2022-01-21 08:00:17,423.17,395.15,-1.10,99.90,1032004,28,20022,-72
2022-01-21 08:00:48,416.90,389.38,-1.10,99.90,1032266,28,20024,-72
2022-01-21 08:01:19,386.77,361.98,-1.10,99.90,1031758,28,20023,-72
2022-01-21 08:01:50,365.13,342.20,-1.10,99.90,1031996,28,20093,-72
2022-01-21 08:02:23,382.70,357.83,-1.10,99.90,1031673,28,20026,-72
2022-01-21 08:02:54,357.85,335.38,-1.10,99.90,1030735,28,20109,-72
2022-01-21 08:03:24,361.30,338.30,-1.10,99.90,1032263,28,20030,-72
2022-01-21 08:03:55,333.63,312.95,-1.10,99.90,1032113,28,20466,-72
2022-01-21 08:04:26,353.58,331.63,-1.10,99.90,1035458,28,20030,-72
2022-01-21 08:04:57,355.67,333.38,-1.10,99.90,1035988,28,20037,-72
2022-01-21 08:05:31,367.35,344.08,-1.10,99.90,1036201,28,21894,-72
2022-01-21 08:06:03,340.48,319.55,-1.00,99.90,1039266,28,20018,-74
2022-01-21 08:06:34,339.48,318.30,-1.10,99.90,1036069,28,20480,-72
2022-01-21 08:07:05,357.98,335.88,-1.00,99.90,1035138,28,20045,-72
2022-01-21 08:07:36,398.98,372.63,-1.00,99.90,1032179,28,20031,-72
2022-01-21 08:08:07,422.08,393.33,-1.00,99.90,1032041,28,20054,-72
2022-01-21 08:08:37,401.70,375.80,-1.00,99.90,1031730,28,20097,-72
2022-01-21 08:09:08,423.73,396.20,-1.10,99.90,1032116,28,20109,-72
2022-01-21 08:09:39,409.15,382.50,-1.00,99.90,1031897,28,20058,-72
2022-01-21 08:10:10,406.25,379.70,-1.00,99.90,1032233,28,20073,-72
2022-01-21 08:10:40,395.58,370.10,-1.00,99.90,1032064,28,20050,-72
2022-01-21 08:11:11,391.42,365.92,-1.00,99.90,1031915,28,20050,-72
2022-01-21 08:11:42,390.88,365.77,-1.00,99.90,1031698,28,20018,-72
2022-01-21 08:12:15,403.17,376.90,-1.00,99.90,1031535,28,20024,-72
2022-01-21 08:12:46,397.67,371.42,-1.00,99.90,1028197,28,20050,-73
2022-01-21 08:13:16,429.25,400.52,-1.00,99.90,1032116,28,20045,-72
2022-01-21 08:13:47,415.95,388.73,-1.00,99.90,1031950,28,20033,-72
2022-01-21 08:14:18,450.42,419.42,-1.00,99.90,1027899,28,20034,-72
2022-01-21 08:14:48,420.67,392.73,-0.90,99.90,1031961,28,20014,-72
2022-01-21 08:15:19,439.42,409.85,-0.90,99.90,1031683,28,20022,-72
2022-01-21 08:15:50,448.15,418.13,-1.00,99.90,1032094,28,20033,-72
2022-01-21 08:16:21,445.38,415.15,-0.90,99.90,1035465,28,20029,-72
2022-01-21 08:16:53,438.50,409.20,-0.90,99.90,1035681,28,20022,-72
2022-01-21 08:17:24,410.00,383.60,-0.90,99.90,1027788,28,20038,-72
2022-01-21 08:17:55,420.83,393.00,-0.90,99.90,1028442,28,20031,-72
2022-01-21 08:18:26,423.38,394.92,-0.90,99.90,1030453,28,20046,-72
2022-01-21 08:18:56,426.15,397.85,-0.90,99.90,1027724,28,20031,-72
2022-01-21 08:19:27,440.15,411.00,-0.90,99.90,1031591,28,20030,-72
2022-01-21 08:19:58,427.73,399.23,-0.90,99.90,1031744,28,20026,-72
2022-01-21 08:20:30,445.88,416.25,-0.90,99.90,1031837,28,20133,-72
2022-01-21 08:21:00,451.70,420.75,-0.90,99.90,1031632,28,20505,-72
2022-01-21 08:21:31,446.95,416.88,-0.90,99.90,1031988,28,20026,-72
2022-01-21 08:22:02,464.73,433.38,-0.90,99.90,1031873,28,20085,-72
2022-01-21 08:22:33,447.20,417.55,-0.90,99.90,1032251,28,20034,-72
2022-01-21 08:23:03,450.35,420.10,-0.80,99.90,1032258,28,20500,-72
2022-01-21 08:23:34,447.98,417.90,-0.80,99.90,1032086,28,20018,-72
2022-01-21 08:24:07,464.40,432.98,-0.80,99.90,1032126,28,20022,-72
2022-01-21 08:24:38,458.83,427.92,-0.80,99.90,1031922,28,20715,-73
2022-01-21 08:25:09,493.40,459.67,-0.80,99.90,1031908,28,20493,-73
2022-01-21 08:25:40,475.55,443.27,-0.80,99.90,1027948,28,20121,-72
2022-01-21 08:26:11,473.33,440.50,-0.80,99.90,1028269,28,20031,-73
2022-01-21 08:26:42,496.85,462.60,-0.80,99.90,1035604,28,20014,-72
2022-01-21 08:27:12,479.58,446.35,-0.70,99.90,1032591,28,20100,-72
2022-01-21 08:27:43,470.38,438.05,-0.70,99.90,1039926,28,20511,-72
2022-01-21 08:28:14,467.42,435.50,-0.70,99.90,1039683,28,20126,-72
2022-01-21 08:28:46,457.50,426.45,-0.70,99.90,1031788,28,20014,-72
2022-01-21 08:29:17,459.70,429.25,-0.70,99.90,1031984,28,20026,-72
2022-01-21 08:29:48,457.88,426.88,-0.70,99.90,1031973,28,20547,-72
2022-01-21 08:30:18,502.80,467.65,-0.70,99.90,1035811,28,20029,-72
2022-01-21 08:30:49,498.45,463.63,-0.70,99.90,1035962,28,20014,-72
2022-01-21 08:31:20,497.83,463.17,-0.70,99.90,1036147,28,20587,-72
2022-01-21 08:31:51,501.73,466.65,-0.60,99.90,1031599,28,20015,-72
2022-01-21 08:32:22,518.95,482.65,-0.70,99.90,1027882,28,20485,-72
2022-01-21 08:32:52,508.25,473.48,-0.60,99.90,1027730,28,20137,-72
2022-01-21 08:33:24,462.42,430.17,-0.60,99.90,1028036,28,20514,-72
2022-01-21 08:33:55,497.77,463.45,-0.60,99.90,1031918,28,20011,-72
2022-01-21 08:34:25,489.55,455.40,-0.60,99.90,1028327,28,20025,-71
2022-01-21 08:34:56,499.25,465.73,-0.60,99.90,1031780,28,20018,-72
2022-01-21 08:35:27,485.65,452.85,-0.60,99.90,1031935,28,20034,-72
2022-01-21 08:35:58,532.38,494.90,-0.60,99.90,1031753,28,20023,-72
2022-01-21 08:36:28,500.23,464.50,-0.50,99.90,1031929,28,20019,-73
2022-01-21 08:36:59,494.90,460.67,-0.50,99.90,1028316,28,20386,-72
2022-01-21 08:37:30,505.88,470.35,-0.50,99.90,1032085,28,20486,-72
2022-01-21 08:38:01,476.67,443.67,-0.50,99.90,1031682,28,20041,-72
2022-01-21 08:38:31,475.27,442.35,-0.60,99.90,1032135,28,20088,-72
2022-01-21 08:39:02,507.20,472.35,-0.60,99.90,1031594,28,20018,-72
2022-01-21 08:39:33,517.20,481.10,-0.50,99.90,1027771,28,20015,-72
2022-01-21 08:40:05,473.95,441.33,-0.50,99.90,1025126,28,20715,-72
2022-01-21 08:40:36,492.52,458.88,-0.50,99.90,1024081,28,20024,-72
2022-01-21 08:41:07,462.95,431.13,-0.50,99.90,1027720,28,20118,-72
2022-01-21 08:41:38,464.35,433.17,-0.50,99.90,1027744,28,20021,-72
2022-01-21 08:42:09,467.90,436.00,-0.60,99.90,1027911,28,20070,-72
2022-01-21 08:42:40,489.20,456.70,-0.50,99.90,1028987,28,20018,-72
2022-01-21 08:43:10,476.98,445.60,-0.50,99.90,1028212,28,20026,-72
2022-01-21 08:43:41,496.40,462.92,-0.50,99.90,1031900,28,20053,-72
2022-01-21 08:44:12,490.02,456.90,-0.50,99.90,1028669,28,20011,-72
2022-01-21 08:44:43,476.25,444.13,-0.50,99.90,1029519,28,20018,-73
2022-01-21 08:45:14,487.80,455.15,-0.50,99.90,1031997,28,20034,-72
2022-01-21 08:45:45,515.42,480.42,-0.40,99.90,1032239,28,20110,-73
2022-01-21 08:46:16,477.52,445.42,-0.40,99.90,1032160,28,20025,-72
2022-01-21 08:46:46,496.73,462.38,-0.40,99.90,1032384,28,20025,-72
2022-01-21 08:47:20,504.23,469.83,-0.30,99.90,1032069,28,20496,-72
2022-01-21 08:47:51,513.55,478.00,-0.30,99.90,1032132,28,20015,-72
2022-01-21 08:48:22,503.38,469.30,-0.20,99.90,1031958,28,20377,-72
2022-01-21 08:48:53,509.17,474.23,-0.20,99.90,1032189,28,20450,-72
2022-01-21 08:49:24,464.75,433.55,-0.20,99.90,1031884,28,20499,-72
2022-01-21 08:49:56,482.15,448.23,-0.20,99.90,1033883,28,20015,-72
2022-01-21 08:50:28,506.40,471.58,-0.20,99.90,1036234,28,20068,-72
2022-01-21 08:51:02,485.17,452.42,-0.10,99.90,1036166,28,20014,-72
2022-01-21 08:51:39,575.88,534.38,-0.10,99.90,1034984,28,20014,-72
2022-01-21 08:52:21,480.98,448.92,0.00,99.90,1031989,28,20069,-72
2022-01-21 08:52:56,480.17,448.88,0.00,99.90,1029945,28,20568,-72
2022-01-21 08:53:41,505.92,472.35,0.10,99.90,1031235,28,20092,-72
2022-01-21 08:54:11,431.35,403.90,0.10,99.90,1031486,28,20022,-73
2022-01-21 08:54:42,488.58,456.90,0.20,99.90,1034167,28,20058,-72
2022-01-21 08:55:18,465.55,435.85,0.30,99.90,1031637,28,20502,-73
2022-01-21 08:55:49,406.73,381.98,0.40,99.90,1030049,28,20018,-72
2022-01-21 08:56:20,405.95,380.92,0.40,99.90,1027639,28,20146,-73
2022-01-21 08:56:53,374.85,352.58,0.50,99.90,1028341,28,20050,-72
2022-01-21 08:57:25,366.05,344.77,0.50,99.90,1031801,28,20029,-72
2022-01-21 08:57:55,304.88,287.15,0.60,99.90,1033941,28,20061,-72
2022-01-21 08:58:26,276.17,260.48,0.70,99.90,1035837,28,20083,-72
2022-01-21 08:58:57,255.93,241.68,0.70,99.90,1037805,28,20030,-72
2022-01-21 08:59:28,266.27,251.57,0.70,99.90,1031621,28,20386,-72
2022-01-21 09:00:02,253.77,239.40,0.80,99.90,1031943,28,20022,-72
2022-01-21 09:00:36,253.98,239.98,0.80,99.90,1035302,28,20081,-73
2022-01-21 09:01:13,219.35,207.27,0.90,99.90,1027572,28,20540,-72
2022-01-21 09:01:46,240.93,227.15,0.90,99.90,1023777,29,20023,-72
2022-01-21 09:02:18,224.77,211.32,0.80,99.90,1023749,29,20098,-72
2022-01-21 09:02:51,233.77,220.73,0.80,99.90,1021411,29,20075,-72
2022-01-21 09:03:21,243.45,230.32,0.80,99.90,1016656,29,20062,-72
2022-01-21 09:03:52,282.25,262.83,0.70,99.90,1020018,29,20024,-72
2022-01-21 09:04:23,259.75,245.02,0.70,99.90,1021097,29,20406,-72
2022-01-21 09:04:55,285.50,268.95,0.70,99.90,1024016,28,20023,-72
2022-01-21 09:05:26,351.20,328.15,0.60,99.90,1031387,28,20018,-72
2022-01-21 09:05:57,344.20,322.35,0.50,99.90,1032491,28,20022,-72
2022-01-21 09:06:29,431.42,401.48,0.40,99.90,1031989,28,20033,-73
2022-01-21 09:07:00,532.50,492.67,0.40,99.90,1035749,28,20389,-72
2022-01-21 09:07:31,523.05,483.33,0.30,99.90,1035702,28,21970,-71
2022-01-21 09:08:02,568.10,524.10,0.20,99.90,1035728,28,20064,-71
2022-01-21 09:08:33,604.67,555.35,0.10,99.90,1035325,28,21870,-71
2022-01-21 09:09:04,696.10,638.30,0.10,99.90,1031709,28,20023,-71
2022-01-21 09:09:35,694.67,637.55,0.00,99.90,1031592,28,20022,-71
2022-01-21 09:10:08,764.25,700.53,0.00,99.90,1031578,28,20029,-71
2022-01-21 09:10:39,745.25,682.63,0.00,99.90,1029531,28,20055,-71
2022-01-21 09:11:09,750.90,688.05,-0.10,99.90,1032633,28,20018,-71
2022-01-21 09:11:42,749.80,686.17,-0.10,99.90,1039794,28,20441,-71
2022-01-21 09:12:13,764.53,701.42,-0.10,99.90,1034901,28,20030,-71
2022-01-21 09:12:44,804.13,736.70,-0.20,99.90,1035297,28,20589,-71
2022-01-21 09:13:15,801.80,734.92,-0.20,99.90,1031863,28,20026,-72
2022-01-21 09:13:45,782.42,716.90,-0.20,99.90,1030764,28,20153,-72
2022-01-21 09:14:16,768.92,705.40,-0.20,99.90,1028560,28,20023,-71
2022-01-21 09:14:47,811.15,742.75,-0.20,99.90,1034945,28,20073,-73
2022-01-21 09:15:24,798.78,732.08,-0.20,99.90,1039895,28,20467,-73
2022-01-21 09:15:58,751.55,691.42,-0.20,99.90,1035770,28,20469,-72
2022-01-21 09:16:29,715.60,657.72,-0.20,99.90,1038350,28,20056,-71
2022-01-21 09:17:00,731.88,672.78,-0.20,99.90,1037071,28,20030,-71
2022-01-21 09:17:33,737.33,677.35,-0.20,99.90,1034609,28,20018,-71
2022-01-21 09:18:05,701.92,645.78,-0.20,99.90,1034269,28,20010,-71
2022-01-21 09:18:48,697.80,642.22,-0.20,99.90,1039840,28,20440,-71
2022-01-21 09:19:18,589.45,547.50,-0.30,99.90,1036349,28,20017,-71
2022-01-21 09:19:49,642.40,594.05,-0.20,99.90,1035624,28,20409,-72
2022-01-21 09:20:20,684.13,631.08,-0.20,99.90,1030741,28,20026,-72
2022-01-21 09:20:50,710.35,654.40,-0.20,99.90,1028380,28,20025,-73
2022-01-21 09:21:42,708.70,653.45,-0.10,99.90,1031528,28,20018,-71
2022-01-21 09:22:13,499.77,467.13,-0.10,99.90,1031565,28,20030,-71
2022-01-21 09:22:44,561.55,522.95,-0.20,99.90,1031536,28,20050,-71
2022-01-21 09:23:15,582.70,541.97,-0.10,99.90,1031704,28,20042,-72
2022-01-21 09:23:48,617.80,572.10,-0.10,99.90,1031434,28,20023,-71
2022-01-21 09:24:19,648.42,599.58,-0.10,99.90,1032041,28,20023,-71
2022-01-21 09:24:50,645.65,596.72,-0.20,99.90,1032054,28,20026,-71
2022-01-21 09:25:20,664.03,613.58,-0.20,99.90,1031978,28,20492,-71
2022-01-21 09:25:51,701.80,645.17,-0.20,99.90,1031534,28,20033,-71
2022-01-21 09:26:25,678.80,626.30,-0.20,99.90,1031402,28,20504,-71
2022-01-21 09:26:55,641.97,593.75,-0.20,99.90,1031994,28,20018,-71
2022-01-21 09:27:26,647.03,596.70,-0.20,99.90,1030669,28,20023,-72
2022-01-21 09:27:59,692.28,629.88,-0.20,99.90,1031488,28,20035,-72
2022-01-21 09:28:29,609.97,564.40,-0.20,99.90,1031783,28,20544,-71
2022-01-21 09:29:03,672.50,618.10,-0.20,99.90,1031267,28,20107,-72
2022-01-21 09:29:34,553.50,514.53,-0.20,99.90,1031153,28,20018,-71
2022-01-21 09:30:06,572.08,530.58,-0.20,99.90,1031548,28,20030,-71
2022-01-21 09:30:36,596.85,551.90,-0.20,99.90,1031978,28,20046,-71
2022-01-21 09:31:07,602.03,557.15,-0.20,99.90,1039788,28,20021,-70
2022-01-21 09:31:38,600.72,555.67,-0.10,99.90,1038355,28,20029,-70
2022-01-21 09:32:09,567.25,525.90,-0.10,99.90,1038895,28,20075,-71
2022-01-21 09:32:40,506.77,471.70,0.00,99.90,1038930,28,20025,-70
2022-01-21 09:33:11,524.80,488.63,0.00,99.90,1030994,28,20019,-70
2022-01-21 09:33:42,557.78,519.25,0.10,99.90,1031171,28,20022,-70
2022-01-21 09:34:13,544.05,505.08,0.20,99.90,1031368,28,20050,-70
2022-01-21 09:34:44,618.67,572.67,0.20,99.90,1031738,28,20371,-71
2022-01-21 09:35:14,585.08,542.90,0.30,99.90,1031747,28,20425,-70
2022-01-21 09:35:45,584.08,541.78,0.30,99.90,1031369,28,20022,-70
2022-01-21 09:36:18,626.97,580.42,0.40,99.90,1031692,28,20496,-71
2022-01-21 09:36:49,633.00,586.13,0.40,99.90,1031949,28,20022,-71
2022-01-21 09:37:20,647.70,599.20,0.50,99.90,1031877,28,20102,-70
2022-01-21 09:37:50,665.22,614.67,0.50,99.90,1035504,28,20571,-70
2022-01-21 09:38:21,662.85,613.17,0.60,99.90,1035677,28,20007,-70
2022-01-21 09:38:52,649.78,599.75,0.60,99.90,1035535,28,20025,-70
2022-01-21 09:39:24,681.85,628.58,0.60,99.90,1030888,28,20014,-71
2022-01-21 09:39:55,689.03,634.67,0.70,99.90,1028749,28,20023,-71
2022-01-21 09:40:32,695.72,642.17,0.70,99.90,1031332,28,20101,-71
2022-01-21 09:41:05,646.45,598.45,0.80,99.90,1031763,28,20014,-71
2022-01-21 09:41:35,584.50,543.97,0.90,99.90,1029374,28,20007,-71
2022-01-21 09:42:07,534.90,498.88,0.90,99.90,1031075,28,20113,-71
2022-01-21 09:42:38,603.25,562.03,1.00,99.90,1031968,28,20512,-71
2022-01-21 09:43:10,589.72,548.83,1.00,99.90,1031105,28,20501,-71
2022-01-21 09:43:46,495.42,463.10,1.10,99.90,1031696,28,20030,-71
2022-01-21 09:44:20,428.45,401.90,1.10,99.90,1031150,28,20018,-71
2022-01-21 09:44:52,423.67,397.17,1.20,99.90,1031592,28,20553,-71
2022-01-21 09:45:24,479.75,448.63,1.20,99.90,1027337,28,20027,-71
2022-01-21 09:45:56,471.35,441.58,1.30,99.90,1027519,28,20015,-71
2022-01-21 09:46:33,396.52,372.40,1.30,99.90,1027522,28,20055,-72
2022-01-21 09:47:04,390.35,365.70,1.40,99.90,1028985,28,20497,-72
2022-01-21 09:47:46,274.15,258.65,1.50,99.90,1031950,28,20029,-71
2022-01-21 09:48:31,325.45,306.25,1.60,99.90,1031557,28,20022,-72
2022-01-21 09:49:09,189.68,179.00,1.70,99.90,1031344,28,20022,-72
2022-01-21 09:49:41,152.35,143.65,1.70,99.90,1031631,28,20073,-71
2022-01-21 09:50:16,172.73,163.40,1.70,99.90,1031507,28,20019,-71
2022-01-21 09:50:49,164.77,155.52,1.70,99.90,1031130,28,20187,-71
2022-01-21 09:51:19,176.70,166.95,1.80,99.90,1031219,28,20029,-71
2022-01-21 09:51:56,196.27,185.50,1.70,99.90,1031627,28,20038,-71
2022-01-21 09:52:28,190.40,179.68,1.60,99.90,1031220,28,20131,-72
2022-01-21 09:53:00,185.52,175.23,1.60,99.90,1030970,28,20027,-72
2022-01-21 09:53:34,211.98,200.52,1.60,99.90,1029608,28,20129,-71
2022-01-21 09:54:07,203.82,191.77,1.60,99.90,1030189,28,20026,-72
2022-01-21 09:54:47,195.15,184.70,1.70,99.90,1039337,28,20068,-72
2022-01-21 09:55:21,183.60,172.38,1.60,99.90,1038916,28,20021,-71
2022-01-21 09:55:52,220.02,207.45,1.60,99.90,1041679,28,20025,-72
2022-01-21 09:56:23,242.15,228.00,1.50,99.90,1029258,28,20030,-72
2022-01-21 09:56:56,245.95,231.75,1.40,99.90,1026697,28,20162,-72
2022-01-21 09:57:27,241.52,228.15,1.40,99.90,1027543,28,20035,-71
2022-01-21 09:57:58,222.68,210.48,1.40,99.90,1024021,28,20031,-72
2022-01-21 09:58:30,214.27,202.52,1.40,99.90,1029822,28,20537,-72
2022-01-21 09:59:01,192.40,181.68,1.40,99.90,1031181,28,20055,-72
2022-01-21 09:59:34,184.45,173.95,1.40,99.90,1030257,28,20117,-72
2022-01-21 10:00:07,184.38,174.40,1.50,99.90,1030984,28,20045,-72
2022-01-21 10:00:40,187.02,176.23,1.50,99.90,1030357,28,20026,-73
2022-01-21 10:01:11,188.95,178.45,1.50,99.90,1027131,28,20110,-72
2022-01-21 10:01:42,213.95,202.38,1.50,99.90,1027591,28,20071,-72
2022-01-21 10:02:14,266.67,250.45,1.50,99.90,1031094,28,20042,-72
2022-01-21 10:02:45,272.00,256.38,1.40,99.90,1027638,28,20108,-72
2022-01-21 10:03:18,275.30,259.55,1.40,99.90,1027145,28,20026,-71
2022-01-21 10:03:50,263.00,248.05,1.30,99.90,1030842,28,20038,-72
2022-01-21 10:04:26,238.15,225.02,1.30,99.90,1031762,28,20413,-72
2022-01-21 10:04:58,206.10,194.20,1.40,99.90,1036312,28,20046,-72
2022-01-21 10:05:29,208.93,197.57,1.40,99.90,1037118,28,20109,-74
2022-01-21 10:06:02,227.48,215.20,1.40,99.90,1031190,28,20037,-72
2022-01-21 10:06:35,233.15,220.38,1.50,99.90,1031312,28,20038,-71
2022-01-21 10:07:12,243.35,229.60,1.50,99.90,1031655,28,20485,-72
2022-01-21 10:07:46,233.95,220.98,1.50,99.90,1034890,28,20110,-72
2022-01-21 10:08:21,277.23,261.40,1.60,99.90,1033525,28,20034,-72
2022-01-21 10:08:56,292.33,275.30,1.60,99.90,1032573,28,20029,-72
2022-01-21 10:09:27,304.02,286.65,1.70,99.90,1031209,28,20023,-72
2022-01-21 10:10:00,358.92,337.27,1.70,99.90,1031246,28,20026,-72
2022-01-21 10:10:31,382.23,359.15,1.70,99.90,1031269,28,20030,-72
2022-01-21 10:11:02,376.52,353.73,1.70,99.90,1031849,28,20026,-72
2022-01-21 10:11:33,367.80,345.73,1.80,99.90,1031881,28,20026,-72
2022-01-21 10:12:04,371.52,347.75,1.90,99.90,1040470,28,20057,-72
2022-01-21 10:12:38,397.25,371.45,1.80,99.90,1035745,28,20018,-72
2022-01-21 10:13:12,361.85,339.13,1.90,99.90,1036370,28,20010,-72
2022-01-21 10:13:45,367.08,342.02,1.90,99.90,1035112,28,20536,-72
2022-01-21 10:14:19,329.92,308.95,1.90,99.90,1032517,28,20026,-72
2022-01-21 10:14:50,347.70,325.00,1.90,99.90,1031394,28,20038,-71
2022-01-21 10:15:21,374.83,349.60,1.80,99.90,1032722,28,20026,-71
2022-01-21 10:15:52,364.05,340.27,1.90,99.90,1031696,28,20458,-72
2022-01-21 10:16:22,460.48,430.65,1.90,99.90,1032416,28,20074,-72
2022-01-21 10:16:54,525.35,490.83,1.80,99.90,1031389,28,20169,-72
2022-01-21 10:17:24,487.60,456.23,1.90,99.90,1031147,28,20492,-72
2022-01-21 10:18:07,469.52,439.35,1.90,99.90,1031897,28,20465,-71
2022-01-21 10:18:38,419.08,390.10,1.80,99.90,1030840,28,20027,-72
2022-01-21 10:19:11,431.02,403.77,1.80,99.90,1031541,28,20038,-71
2022-01-21 10:19:48,473.02,443.60,1.70,99.90,1031094,28,20030,-72
2022-01-21 10:20:22,400.25,375.33,1.80,99.90,1033257,28,20026,-72
2022-01-21 10:21:12,387.23,363.42,1.80,99.90,1035163,28,20111,-72
2022-01-21 10:21:44,256.95,242.10,1.90,99.90,1032242,28,20031,-72
2022-01-21 10:22:18,346.63,325.30,2.00,99.90,1036226,28,20125,-72
2022-01-21 10:23:03,329.90,309.10,2.00,99.90,1035542,28,20100,-72
2022-01-21 10:23:37,277.17,260.15,2.00,99.90,1029575,28,20058,-72
2022-01-21 10:24:14,287.67,269.60,2.10,99.90,1031890,28,20068,-72
2022-01-21 10:24:59,285.48,267.63,2.10,99.90,1030083,28,20373,-72
2022-01-21 10:25:31,245.05,230.32,2.20,99.90,1028779,28,20121,-72
2022-01-21 10:26:05,276.42,259.25,2.20,99.90,1024770,28,20468,-72
2022-01-21 10:26:46,214.75,201.88,2.30,99.90,1027112,28,20021,-72
2022-01-21 10:27:45,278.08,258.83,2.40,99.90,1029498,28,20564,-72
2022-01-21 10:28:19,121.45,114.35,2.50,99.90,1033687,28,20516,-72
2022-01-21 10:28:54,206.10,194.07,2.50,99.90,1035385,28,20109,-72
2022-01-21 10:29:35,227.23,213.35,2.60,99.90,1035161,28,20145,-71
2022-01-21 10:30:27,192.65,181.00,2.70,99.90,1036196,28,20093,-72
2022-01-21 10:31:24,174.38,164.30,2.70,99.90,1035949,28,20037,-72
2022-01-21 10:32:01,175.63,165.63,2.80,99.90,1033206,28,20034,-72
2022-01-21 10:32:42,250.32,235.10,2.70,99.90,1032530,28,20018,-72
2022-01-21 10:33:31,327.15,306.02,2.70,99.90,1036643,28,20053,-72
2022-01-21 10:34:05,387.08,361.85,2.60,99.90,1032626,28,20015,-72
2022-01-21 10:34:35,487.15,453.90,2.40,99.90,1033278,28,20019,-72
2022-01-21 10:35:23,565.38,527.85,2.40,99.90,1032477,28,20022,-72
2022-01-21 10:36:15,491.88,460.48,2.30,99.90,1032140,28,20466,-72
2022-01-21 10:36:46,384.10,359.17,2.30,99.90,1032309,28,20355,-72
2022-01-21 10:37:36,500.00,466.98,2.20,99.90,1032444,28,20514,-72
2022-01-21 10:38:23,374.83,350.60,2.20,99.90,1032313,28,20023,-72
2022-01-21 10:39:27,379.63,354.88,2.10,99.90,1031553,28,20018,-72
2022-01-21 10:40:09,296.98,277.45,2.10,99.90,1031197,28,20014,-72
2022-01-21 10:40:40,346.65,324.77,2.10,99.90,1028522,28,20169,-72
2022-01-21 10:41:16,558.47,521.60,2.10,99.90,1030611,28,20101,-72
2022-01-21 10:41:47,609.75,568.45,2.20,99.90,1030735,28,20022,-72
2022-01-21 10:42:23,631.08,587.95,2.30,99.90,1031301,28,20042,-72
2022-01-21 10:43:12,622.88,581.22,2.30,99.90,1031230,28,20446,-72
2022-01-21 10:43:45,521.58,487.05,2.50,99.90,1031014,28,20113,-72
2022-01-21 10:44:19,573.72,535.45,2.60,99.90,1031246,28,20077,-72
2022-01-21 10:44:50,532.15,496.27,2.70,99.90,1031726,28,20026,-72
2022-01-21 10:45:21,619.85,578.00,2.70,99.90,1027823,28,20113,-72
2022-01-21 10:45:57,645.58,600.88,2.80,99.90,1028670,28,20030,-72
2022-01-21 10:46:28,617.75,575.10,2.90,99.90,1030926,28,20513,-72
2022-01-21 10:47:04,551.05,512.03,3.00,99.90,1031059,28,20493,-72
2022-01-21 10:47:37,688.85,640.42,3.00,99.90,1034504,28,20070,-72
2022-01-21 10:48:08,655.25,606.83,3.10,99.90,1033075,28,20050,-72
2022-01-21 10:49:08,733.67,674.88,3.10,99.90,1031435,28,20026,-72
2022-01-21 10:49:40,732.15,675.47,3.10,99.90,1031089,28,20127,-72
2022-01-21 10:50:14,639.17,590.35,3.00,99.90,1031073,28,20058,-71
2022-01-21 10:50:45,594.45,549.53,3.00,99.90,1032028,28,20398,-72
2022-01-21 10:51:24,672.65,619.08,3.00,99.90,1031389,28,20534,-72
2022-01-21 10:51:56,615.05,568.08,3.10,99.90,1031917,28,21694,-71
2022-01-21 10:52:34,631.22,581.05,3.10,99.90,1030592,28,20117,-72
2022-01-21 10:53:05,590.33,544.90,3.10,99.90,1031797,28,20045,-72
2022-01-21 10:53:38,668.72,615.90,3.10,99.90,1028988,28,20022,-72
2022-01-21 10:54:11,867.42,790.65,3.10,99.90,1030923,28,20018,-72
2022-01-21 10:54:45,979.88,890.20,3.20,99.90,1030792,28,20410,-71
2022-01-21 10:55:45,971.10,881.65,3.20,99.90,1028316,28,20125,-71
2022-01-21 10:56:17,610.85,560.03,3.40,99.90,1018260,29,20036,-72
2022-01-21 10:57:11,1034.78,943.60,3.50,99.90,1018947,29,20418,-71
2022-01-21 10:57:41,1092.80,994.10,3.50,99.90,1020069,29,20032,-71
2022-01-21 10:58:14,1119.38,999.90,3.60,99.90,1018574,29,20164,-71
2022-01-21 10:58:50,1039.78,946.22,3.60,99.90,1018452,29,20027,-72
2022-01-21 10:59:21,1054.43,962.65,3.50,99.90,1018227,29,20038,-72
2022-01-21 11:00:10,1121.03,999.90,3.40,99.90,1019712,29,20031,-72
2022-01-21 11:01:03,1097.72,996.70,3.40,99.90,1018651,29,20126,-72
2022-01-21 11:01:34,1135.53,999.90,3.30,99.90,1018998,29,20126,-72
2022-01-21 11:02:04,1073.28,977.20,3.40,99.90,1019617,29,20026,-72
2022-01-21 11:02:53,1127.47,999.90,3.30,99.90,1018807,29,20156,-72
2022-01-21 11:03:25,1033.50,945.55,3.30,99.90,1018189,29,20032,-72
2022-01-21 11:04:13,1019.97,929.95,3.20,99.90,1023408,29,20106,-72
2022-01-21 11:04:44,977.53,893.08,3.10,99.90,1019729,29,20038,-72
2022-01-21 11:05:21,965.75,882.63,3.00,99.90,1021811,29,20035,-72
2022-01-21 11:06:10,1001.33,914.83,2.90,99.90,1018726,29,20051,-72
2022-01-21 11:06:56,983.20,900.08,2.80,99.90,1021025,28,20407,-73
2022-01-21 11:07:46,1096.65,995.20,2.70,99.90,1022589,29,20023,-73
2022-01-21 11:08:23,833.15,759.17,2.70,99.90,1021325,29,20118,-73
2022-01-21 11:09:20,1120.82,999.90,2.60,99.90,1018467,29,20046,-73
2022-01-21 11:09:51,1065.97,970.42,2.60,99.90,1019833,29,20095,-73
2022-01-21 11:10:34,1064.05,961.95,2.60,99.90,1018461,29,20022,-73
2022-01-21 11:11:05,1086.80,981.70,2.60,99.90,1021518,28,20617,-74
2022-01-21 11:11:36,986.22,892.65,2.60,99.90,1022045,29,20436,-73
2022-01-21 11:12:14,1054.43,952.88,2.60,99.90,1023411,29,20483,-73
2022-01-21 11:12:45,986.10,893.83,2.60,99.90,1021063,29,20081,-73
2022-01-21 11:13:18,1002.67,906.85,2.60,99.90,1022727,28,20437,-73
2022-01-21 11:13:49,961.90,870.75,2.60,99.90,1023559,28,20201,-73
2022-01-21 11:14:20,957.55,867.78,2.50,99.90,1022317,28,20079,-74
2022-01-21 11:14:59,921.13,833.78,2.50,99.90,1023657,28,20106,-73
2022-01-21 11:15:39,660.33,603.63,2.40,99.90,1019679,29,20031,-73
2022-01-21 11:16:18,658.70,601.30,2.50,99.90,1019796,29,20035,-73
2022-01-21 11:16:50,655.78,599.20,2.50,99.90,1019700,29,20490,-73
2022-01-21 11:17:21,540.15,497.10,2.40,99.90,1017532,29,20028,-74
2022-01-21 11:17:58,666.58,610.10,2.50,99.90,1015015,29,20115,-73
2022-01-21 11:18:30,791.95,720.38,2.50,99.90,1012588,29,20105,-73
2022-01-21 11:19:15,566.30,520.03,2.50,99.90,1017426,29,20102,-73
2022-01-21 11:20:07,780.80,708.92,2.50,99.90,1022901,29,20525,-72
2022-01-21 11:20:40,742.00,676.42,2.50,99.90,1016497,29,20568,-73
2022-01-21 11:21:10,850.13,772.28,2.40,99.90,1019292,29,20031,-73
2022-01-21 11:21:52,873.30,791.75,2.40,99.90,1020019,29,20428,-73
2022-01-21 11:22:23,916.90,830.30,2.40,99.90,1019336,29,20023,-73
2022-01-21 11:22:56,747.88,682.22,2.40,99.90,1019104,29,20036,-73
2022-01-21 11:23:28,653.30,596.55,2.30,99.90,1019087,29,20054,-73
2022-01-21 11:24:06,582.22,535.38,2.40,99.90,1019816,29,20032,-73
2022-01-21 11:24:48,545.83,501.05,2.40,99.90,1020153,29,20027,-73
2022-01-21 11:25:40,574.90,528.08,2.40,99.90,1022776,29,20027,-73
2022-01-21 11:26:14,550.00,506.23,2.40,99.90,1023277,29,20055,-73
2022-01-21 11:27:08,602.70,552.88,2.40,99.90,1019870,29,20543,-73
2022-01-21 11:27:54,698.88,637.78,2.40,99.90,1011913,29,20095,-73
2022-01-21 11:28:27,695.00,634.75,2.40,99.90,1016181,29,20056,-73
2022-01-21 11:29:00,651.38,596.15,2.40,99.90,1014566,29,20036,-73
2022-01-21 11:29:31,765.20,696.50,2.40,99.90,1018093,29,20023,-73
2022-01-21 11:30:04,845.53,769.03,2.40,99.90,1019421,29,20024,-73
2022-01-21 11:30:35,740.67,675.60,2.30,99.90,1019826,29,20503,-73
2022-01-21 11:31:07,681.80,621.03,2.30,99.90,1019788,29,20396,-73
2022-01-21 11:31:38,701.58,639.78,2.30,99.90,1019247,29,20506,-72
2022-01-21 11:32:09,783.00,712.15,2.20,99.90,1019491,29,20399,-74
2022-01-21 11:32:40,715.55,652.92,2.20,99.90,1019847,29,20020,-75
2022-01-21 11:33:11,794.35,721.53,2.20,99.90,1019287,29,20035,-73
2022-01-21 11:33:41,747.13,680.08,2.10,99.90,1026377,28,20377,-74
2022-01-21 11:34:12,684.03,624.58,2.00,99.90,1034931,28,20014,-73
2022-01-21 11:34:43,526.92,485.50,2.00,99.90,1035865,28,20029,-73
2022-01-21 11:35:14,578.15,530.95,2.00,99.90,1030872,28,20379,-73
2022-01-21 11:35:47,513.25,471.95,1.90,99.90,1027104,28,20033,-73
2022-01-21 11:36:18,610.75,558.38,1.90,99.90,1027601,28,20035,-73
2022-01-21 11:36:50,501.13,460.73,1.90,99.90,1028315,28,20030,-73
2022-01-21 11:37:22,446.25,412.27,1.80,99.90,1032037,28,20010,-73
2022-01-21 11:37:53,499.77,459.73,1.80,99.90,1031792,28,20093,-73
2022-01-21 11:38:25,452.02,416.38,1.80,99.90,1032331,28,20085,-73
2022-01-21 11:38:58,405.48,375.75,1.80,99.90,1032002,28,20474,-73
2022-01-21 11:39:31,385.45,360.25,1.80,99.90,1031074,28,20025,-73
2022-01-21 11:40:02,373.75,350.23,1.80,99.90,1031102,28,20045,-73
2022-01-21 11:40:33,499.35,461.02,1.80,99.90,1031750,28,20508,-73
2022-01-21 11:41:08,665.88,607.88,1.80,99.90,1031659,28,20422,-74
2022-01-21 11:41:42,825.03,747.90,1.80,99.90,1032231,28,20015,-74
2022-01-21 11:42:13,694.05,632.22,1.80,99.90,1032054,28,20026,-73
2022-01-21 11:42:46,627.47,573.30,1.80,99.90,1032357,28,20518,-73
2022-01-21 11:43:17,530.95,487.63,1.80,99.90,1031837,28,20437,-73
2022-01-21 11:43:55,398.15,369.98,1.80,99.90,1031641,28,20547,-74
2022-01-21 11:44:28,451.80,417.80,1.70,99.90,1026708,28,20029,-73
2022-01-21 11:45:14,474.98,437.95,1.80,99.90,1025428,28,20391,-73
2022-01-21 11:45:57,560.05,513.67,1.80,99.90,1024117,29,20079,-73
2022-01-21 11:46:34,506.85,465.67,1.80,99.90,1023908,29,20031,-73
2022-01-21 11:47:14,529.47,486.48,1.80,99.90,1028111,28,20019,-73
2022-01-21 11:48:10,440.70,407.20,1.70,99.90,1031834,28,20395,-73
2022-01-21 11:48:50,437.33,402.50,1.70,99.90,1031320,28,20034,-73
2022-01-21 11:49:21,382.67,352.83,1.70,99.90,1028940,28,20015,-73
2022-01-21 11:49:57,362.98,336.50,1.60,99.90,1031915,28,20023,-74
2022-01-21 11:50:31,387.33,359.92,1.60,99.90,1031553,28,20077,-73
2022-01-21 11:51:18,414.83,384.75,1.60,99.90,1031752,28,20019,-73
2022-01-21 11:51:49,412.77,381.05,1.60,99.90,1032251,28,20077,-73
2022-01-21 11:52:20,348.23,324.67,1.60,99.90,1031562,28,20065,-73
2022-01-21 11:52:51,428.85,398.98,1.60,99.90,1031866,28,20026,-73
2022-01-21 11:53:45,565.80,520.83,1.70,99.90,1032274,28,20101,-73
2022-01-21 11:54:23,535.58,490.42,1.70,99.90,1031488,28,20032,-73
2022-01-21 11:54:54,644.90,587.88,1.80,99.90,1031737,28,20359,-73
2022-01-21 11:55:36,600.05,549.83,1.90,99.90,1032066,28,20474,-73
2022-01-21 11:56:31,622.85,570.00,2.10,99.90,1031410,28,20023,-73
2022-01-21 11:57:05,1002.90,904.33,2.30,99.90,1032047,28,20019,-73
2022-01-21 11:57:35,1191.28,999.90,2.50,99.90,1028761,28,20432,-73
2022-01-21 11:58:18,1358.53,999.90,2.70,99.90,1031937,28,20410,-74
2022-01-21 11:59:06,1266.05,999.90,2.90,99.90,1031920,28,20466,-73
2022-01-21 12:00:01,1203.80,999.90,3.00,99.90,1030919,28,20026,-73
2022-01-21 12:00:34,1143.68,999.90,3.20,99.90,1027501,28,20498,-73
2022-01-21 12:01:06,1196.82,999.90,3.30,99.90,1033805,28,20477,-73
2022-01-21 12:01:46,1120.82,998.58,3.40,99.90,1035979,28,20040,-74
2022-01-21 12:02:19,893.22,808.03,3.40,99.90,1035286,28,20469,-73
2022-01-21 12:02:51,1025.32,928.38,3.50,99.90,1033032,28,20032,-73
2022-01-21 12:03:23,889.60,807.28,3.60,99.90,1031721,28,21140,-73
2022-01-21 12:03:55,732.65,669.78,3.60,99.90,1031945,28,20114,-73
2022-01-21 12:04:31,617.13,564.50,3.70,99.90,1031292,28,20049,-73
2022-01-21 12:05:10,437.35,406.75,3.70,99.90,1031141,28,20022,-73
2022-01-21 12:05:41,359.92,334.13,3.80,99.90,1031067,28,20081,-74
2022-01-21 12:06:32,282.63,260.85,3.80,99.90,1030499,28,20088,-73
2022-01-21 12:07:03,432.10,399.95,3.90,99.90,1034735,28,20014,-73
2022-01-21 12:07:37,280.70,261.83,4.00,99.90,1033852,28,20030,-73
2022-01-21 12:08:08,497.80,450.83,4.10,99.90,1035500,28,20053,-73
2022-01-21 12:08:51,1366.43,889.75,4.20,99.90,1034391,28,20025,-73
2022-01-21 12:09:55,1333.93,938.63,4.20,99.90,1031723,28,20022,-73
2022-01-21 12:10:37,1674.32,999.90,4.30,99.90,1028203,28,20393,-73
2022-01-21 12:11:43,1999.90,999.90,4.20,99.90,1029906,28,20031,-73
2022-01-21 12:12:14,1995.03,999.90,4.20,99.90,1015681,29,20524,-73
2022-01-21 12:12:57,1999.90,999.90,4.30,99.90,1015345,29,20024,-73
2022-01-21 12:13:31,1999.90,999.90,4.30,99.90,1015913,29,20072,-73
2022-01-21 12:14:06,1999.90,999.90,4.20,99.90,1015334,29,20048,-73
2022-01-21 12:14:44,1999.90,999.90,4.20,99.90,1015631,29,20020,-73
2022-01-21 12:15:52,1999.90,999.90,4.20,99.90,1013771,29,20456,-73
2022-01-21 12:16:48,1999.90,999.90,4.30,99.90,1014965,29,20051,-73
2022-01-21 12:17:49,1999.90,999.90,4.50,99.90,1018673,29,20505,-73
2022-01-21 12:18:32,1999.90,999.90,4.50,99.90,1017066,29,20024,-74
2022-01-21 12:19:04,874.58,784.15,4.60,99.90,1014338,29,20055,-73
2022-01-21 12:19:37,1032.43,901.33,4.50,99.90,1014186,29,20039,-73
2022-01-21 12:20:08,1009.15,905.25,4.50,99.90,1015468,29,20024,-73
2022-01-21 12:20:39,983.78,885.05,4.50,99.90,1014139,29,20036,-73
2022-01-21 12:21:30,978.42,877.63,4.60,99.90,1018153,29,20031,-73
2022-01-21 12:22:19,871.55,780.40,4.40,99.90,1017927,29,20036,-73
2022-01-21 12:23:14,956.45,845.92,4.20,99.90,1018985,29,20031,-73
2022-01-21 12:23:45,1447.82,999.90,4.10,99.90,1019436,29,20040,-73
2022-01-21 12:24:45,1761.05,999.90,4.00,99.90,1015182,29,20066,-73
2022-01-21 12:25:16,1999.90,999.90,4.00,99.90,1011792,29,20033,-73
2022-01-21 12:26:08,1850.63,999.90,4.00,99.90,1013806,29,20111,-73
2022-01-21 12:26:56,1999.90,999.90,3.90,99.90,1019575,29,20083,-73
2022-01-21 12:27:26,1999.90,999.90,3.80,99.90,1018002,29,20036,-73
2022-01-21 12:28:18,1999.90,999.90,3.90,99.90,1018238,29,20111,-73
2022-01-21 12:28:57,1999.90,999.90,3.80,99.90,1023008,28,20480,-74
2022-01-21 12:29:29,1999.90,999.90,3.90,99.90,1021622,29,20479,-74
2022-01-21 12:30:18,1999.90,999.90,4.00,99.90,1021321,29,20511,-74
2022-01-21 12:30:53,1999.90,999.90,3.90,99.90,1013805,29,20024,-73
2022-01-21 12:31:43,1999.90,999.90,3.90,99.90,1016900,29,20597,-74
2022-01-21 12:32:28,1919.45,999.90,3.70,99.90,1015449,29,20132,-72
2022-01-21 12:33:04,1220.93,888.03,3.70,99.90,1017577,29,20122,-72
2022-01-21 12:33:55,864.75,671.00,3.70,99.90,1017642,29,20388,-73
2022-01-21 12:34:28,692.28,603.90,3.70,99.90,1015685,29,20112,-73
2022-01-21 12:34:59,435.75,396.27,3.60,99.90,1019048,29,20020,-73
2022-01-21 12:35:31,383.05,352.83,3.60,99.90,1015316,29,20028,-73
2022-01-21 12:36:03,493.67,445.23,3.60,99.90,1014874,29,20021,-73
2022-01-21 12:36:41,481.48,434.80,3.60,99.90,1012037,29,20441,-74
2022-01-21 12:37:14,386.55,357.20,3.50,99.90,1011504,29,20063,-74
2022-01-21 12:38:27,351.02,329.13,3.50,99.90,1013730,29,20043,-74
2022-01-21 12:38:59,125.07,116.70,3.60,99.90,1009716,29,20061,-73
2022-01-21 12:39:50,136.25,127.88,3.60,99.90,1009600,29,20119,-74
2022-01-21 12:40:37,204.10,184.20,3.70,99.90,1011737,29,20025,-74
2022-01-21 12:41:16,141.15,131.68,3.70,99.90,1016383,29,20024,-73
2022-01-21 12:41:48,127.55,119.85,3.80,99.90,1019684,29,20040,-74
2022-01-21 12:42:23,358.98,323.35,3.90,99.90,1019276,29,20487,-73
2022-01-21 12:42:54,336.42,314.35,3.80,99.90,1019683,29,20392,-73
2022-01-21 12:43:41,378.45,355.58,3.80,99.90,1019646,29,20475,-74
2022-01-21 12:44:27,164.13,155.13,3.80,99.90,1020190,29,20102,-74
2022-01-21 12:45:07,212.25,191.88,3.70,99.90,1018704,29,20118,-74
2022-01-21 12:45:37,162.65,153.70,3.60,99.90,1018657,29,20059,-73
2022-01-21 12:46:14,319.30,296.80,3.60,99.90,1015740,29,20087,-75
2022-01-21 12:46:45,311.33,289.00,3.60,99.90,1015620,29,20036,-73
2022-01-21 12:47:39,421.10,387.65,3.60,99.90,1024406,28,20172,-73
2022-01-21 12:48:35,301.60,270.55,3.60,99.90,1033706,28,20018,-73
2022-01-21 12:49:24,165.93,152.13,3.40,99.90,1034797,28,20537,-74
2022-01-21 12:50:05,228.32,204.50,3.30,99.90,1035788,28,20093,-73
2022-01-21 12:50:44,227.90,207.75,3.20,99.90,1031746,28,20565,-74
2022-01-21 12:51:33,513.00,465.95,3.10,99.90,1031870,28,20025,-74
2022-01-21 12:52:04,283.35,260.88,3.10,99.90,1027790,28,20029,-73
2022-01-21 12:52:50,468.35,424.95,3.10,99.90,1031455,28,20033,-73
2022-01-21 12:53:23,356.25,326.15,3.10,99.90,1031782,28,20015,-73
2022-01-21 12:54:20,452.27,412.02,3.10,99.90,1030774,28,20027,-75
2022-01-21 12:55:09,267.02,249.00,3.20,99.90,1027950,28,20045,-73
2022-01-21 12:55:55,359.88,334.50,3.20,99.90,1027779,28,20082,-74
2022-01-21 12:56:28,474.00,433.33,3.20,99.90,1031443,28,20025,-75
2022-01-21 12:56:58,431.55,392.42,3.30,99.90,1031252,28,20034,-75
2022-01-21 12:57:31,448.98,395.00,3.30,99.90,1030993,28,20042,-75
2022-01-21 12:58:02,223.13,203.07,3.20,99.90,1028245,28,20019,-74
2022-01-21 12:58:39,229.20,207.18,3.20,99.90,1031652,28,20030,-75
2022-01-21 12:59:22,236.25,214.32,3.10,99.90,1029737,28,20109,-73
2022-01-21 12:59:57,228.73,209.15,3.00,99.90,1028390,28,20062,-74
2022-01-21 13:00:28,299.63,273.05,3.00,99.90,1030847,28,20458,-74
2022-01-21 13:01:04,665.97,601.42,2.90,99.90,1031429,28,20420,-74
2022-01-21 13:01:37,695.85,630.70,3.00,99.90,1029347,28,20027,-73
2022-01-21 13:02:25,826.70,745.78,3.00,99.90,1031565,28,20019,-73
2022-01-21 13:03:03,464.70,427.02,3.10,99.90,1031695,28,20019,-73
2022-01-21 13:03:59,256.00,236.93,3.10,99.90,1033251,28,20026,-73
2022-01-21 13:04:54,253.27,237.55,3.00,99.90,1031856,28,20057,-73
2022-01-21 13:05:32,294.55,271.17,2.90,99.90,1031731,28,20014,-72
2022-01-21 13:06:21,236.93,223.88,2.90,99.90,1033165,28,20027,-73
2022-01-21 13:06:57,361.80,333.20,2.90,99.90,1031712,28,20134,-73
2022-01-21 13:08:04,254.07,238.40,2.90,99.90,1031188,28,20018,-72
2022-01-21 13:08:59,328.35,309.10,2.90,99.90,1031350,28,20050,-73
2022-01-21 13:09:55,376.25,352.48,2.90,99.90,1031046,28,20565,-74
2022-01-21 13:10:28,359.38,334.67,3.00,99.90,1031555,28,20022,-72
2022-01-21 13:11:23,515.60,468.17,2.90,99.90,1031062,28,20030,-72
2022-01-21 13:12:06,436.48,404.55,2.90,99.90,1028018,28,20026,-73
2022-01-21 13:13:00,456.35,424.23,2.90,99.90,1031694,28,20491,-74
2022-01-21 13:13:47,437.77,407.90,2.80,99.90,1031571,28,20019,-73
2022-01-21 13:14:33,470.63,435.58,2.80,99.90,1031821,28,20022,-73
2022-01-21 13:15:04,533.20,495.17,2.80,99.90,1031921,28,20110,-74
2022-01-21 13:15:43,707.47,651.30,2.80,99.90,1031063,28,20254,-74
2022-01-21 13:16:28,764.13,695.30,2.70,99.90,1031129,28,20026,-73
2022-01-21 13:17:08,738.25,678.08,2.70,99.90,1032081,28,20481,-74
2022-01-21 13:17:38,844.22,770.08,2.70,99.90,1029438,28,20142,-74
2022-01-21 13:18:23,943.25,857.88,2.70,99.90,1031556,28,20472,-74
2022-01-21 13:19:05,1000.78,909.35,2.70,99.90,1030911,28,20497,-73
2022-01-21 13:19:46,1024.55,929.00,2.70,99.90,1029185,28,20089,-74
2022-01-21 13:20:31,902.67,818.88,2.80,99.90,1031059,28,20026,-74
2022-01-21 13:21:06,804.17,737.00,2.80,99.90,1031025,28,20037,-74
2022-01-21 13:21:46,873.50,798.40,2.70,99.90,1030526,28,20031,-74
2022-01-21 13:22:29,880.85,805.90,2.70,99.90,1028121,28,20475,-74
2022-01-21 13:23:00,745.72,678.55,2.70,99.90,1031263,28,20081,-74
2022-01-21 13:23:45,739.47,675.42,2.70,99.90,1031431,28,20071,-74
2022-01-21 13:24:26,812.78,740.25,2.60,99.90,1027560,28,20584,-74
2022-01-21 13:25:07,766.92,703.33,2.60,99.90,1031297,28,20019,-74
2022-01-21 13:25:38,895.00,816.63,2.60,99.90,1031928,28,20045,-74
2022-01-21 13:26:31,868.33,790.88,2.70,99.90,1032047,28,20014,-74
2022-01-21 13:27:02,794.78,732.97,2.70,99.90,1031488,28,20035,-74
2022-01-21 13:27:36,846.17,777.03,2.80,99.90,1031605,28,20058,-74
2022-01-21 13:28:07,776.97,712.85,2.90,99.90,1035865,28,20033,-74
2022-01-21 13:28:53,805.67,737.38,2.90,99.90,1034932,28,20022,-73
2022-01-21 13:29:37,718.90,663.85,3.00,99.90,1039259,28,20021,-74
2022-01-21 13:30:11,641.83,593.05,3.10,99.90,1028912,28,20031,-74
2022-01-21 13:30:42,727.03,668.78,3.10,99.90,1031877,28,20022,-74
2022-01-21 13:31:12,620.00,568.47,3.10,99.90,1031852,28,20057,-73
2022-01-21 13:31:46,570.45,519.67,3.10,99.90,1032137,28,20026,-74
2022-01-21 13:32:23,567.67,517.08,3.10,99.90,1039686,28,20022,-74
2022-01-21 13:33:05,577.38,530.92,3.20,99.90,1039722,28,20103,-74
2022-01-21 13:33:35,506.40,465.25,3.20,99.90,1035528,28,20509,-74
2022-01-21 13:34:12,359.20,332.38,3.30,99.90,1033092,28,20749,-74
2022-01-21 13:34:43,347.80,320.67,3.30,99.90,1035093,28,20061,-74
2022-01-21 13:35:17,302.52,276.70,3.30,99.90,1031353,28,20033,-74
2022-01-21 13:35:48,317.13,288.58,3.30,99.90,1031554,28,20133,-74
2022-01-21 13:36:37,415.42,372.48,3.30,99.90,1031500,28,20105,-74
2022-01-21 13:37:09,375.70,342.98,3.20,99.90,1037528,28,20061,-74
2022-01-21 13:37:42,438.50,394.40,3.20,99.90,1035646,28,20464,-74
2022-01-21 13:38:18,394.60,355.13,3.10,99.90,1035640,28,20420,-74
2022-01-21 13:39:05,298.42,270.60,3.10,99.90,1030261,28,20438,-74
2022-01-21 13:39:41,550.15,495.92,3.00,99.90,1028878,28,20030,-73
2022-01-21 13:40:19,629.72,566.50,3.00,99.90,1027614,28,20027,-74
2022-01-21 13:40:56,579.70,527.78,2.80,99.90,1030937,28,20018,-74
2022-01-21 13:41:27,729.97,657.63,2.70,99.90,1027736,28,20038,-73
2022-01-21 13:42:00,857.08,774.40,2.70,99.90,1028579,28,20026,-74
2022-01-21 13:42:32,980.42,889.72,2.60,99.90,1031503,28,20030,-74
2022-01-21 13:43:06,895.88,811.22,2.60,99.90,1032096,28,20072,-74
2022-01-21 13:43:37,916.47,830.05,2.60,99.90,1032026,28,20034,-74
2022-01-21 13:44:08,1074.93,973.10,2.50,99.90,1031958,28,20057,-74
2022-01-21 13:44:42,1098.65,994.05,2.50,99.90,1031836,28,20027,-74
2022-01-21 13:45:12,1099.30,993.67,2.50,99.90,1031428,28,20158,-74
2022-01-21 13:46:01,1063.40,960.95,2.60,99.90,1027744,28,20067,-74
2022-01-21 13:46:31,1006.10,912.35,2.60,99.90,1024568,29,20469,-74
2022-01-21 13:47:21,1013.42,920.95,2.60,99.90,1020602,29,20499,-75
2022-01-21 13:47:52,1047.97,952.67,2.60,99.90,1028512,28,20510,-73
2022-01-21 13:48:26,1002.30,911.40,2.50,99.90,1028503,28,20502,-74
2022-01-21 13:48:56,1031.85,938.65,2.60,99.90,1027533,28,20023,-74
2022-01-21 13:49:27,1030.28,935.70,2.60,99.90,1031628,28,20010,-74
2022-01-21 13:50:20,1010.45,916.58,2.60,99.90,1032648,28,20025,-73
2022-01-21 13:50:53,862.05,784.10,2.50,99.90,1028683,28,20018,-74
2022-01-21 13:51:23,1007.28,914.28,2.50,99.90,1030851,28,20023,-73
2022-01-21 13:52:00,943.17,856.47,2.40,99.90,1032725,28,20058,-74
2022-01-21 13:52:52,1039.68,944.72,2.40,99.90,1032739,28,20034,-73
2022-01-21 13:53:23,1059.72,961.72,2.50,99.90,1032425,28,20025,-74
2022-01-21 13:54:03,1033.05,936.90,2.50,99.90,1028368,28,20023,-74
2022-01-21 13:54:42,2.40,2.40,2.40,99.90,1028689,28,20174,-73
2022-01-21 13:55:27,803.30,737.40,2.40,99.90,1031046,28,19956,-74
2022-01-21 13:56:01,884.78,811.47,2.40,99.90,1032636,28,20062,-74
2022-01-21 13:56:31,1011.78,922.42,2.30,99.90,1032845,28,20150,-76
2022-01-21 13:57:04,935.83,851.03,2.40,99.90,1040481,28,20112,-73
2022-01-21 13:57:35,940.08,857.63,2.30,99.90,1031857,28,20049,-74
2022-01-21 13:58:10,982.72,895.90,2.40,99.90,1028103,28,20054,-73
2022-01-21 13:58:40,1008.40,918.95,2.30,99.90,1026867,28,20022,-73
2022-01-21 13:59:11,787.00,719.25,2.40,99.90,1024607,28,20038,-74
2022-01-21 13:59:46,793.33,722.75,2.40,99.90,1029036,28,20030,-75
2022-01-21 14:00:30,891.53,809.78,2.40,99.90,1032855,28,20027,-74
2022-01-21 14:01:07,1049.30,954.15,2.40,99.90,1032367,28,20026,-75
2022-01-21 14:01:38,1056.13,960.67,2.30,99.90,1032496,28,20133,-74
2022-01-21 14:02:19,946.40,862.72,2.30,99.90,1032442,28,20060,-74
2022-01-21 14:03:01,979.13,891.38,2.30,99.90,1032389,28,20036,-74
2022-01-21 14:03:36,994.53,904.17,2.40,99.90,1032295,28,20027,-75
2022-01-21 14:04:10,993.67,904.60,2.30,99.90,1028744,28,20386,-74
2022-01-21 14:05:00,979.10,889.45,2.30,99.90,1031865,28,20034,-74
2022-01-21 14:05:47,994.97,905.42,2.30,99.90,1028640,28,20039,-73
2022-01-21 14:06:20,1020.95,930.53,2.30,99.90,1028850,28,20054,-74
2022-01-21 14:06:51,987.40,899.03,2.30,99.90,1032212,28,20018,-73
2022-01-21 14:07:31,961.80,877.42,2.30,99.90,1032320,28,20113,-74
2022-01-21 14:08:10,920.60,838.55,2.30,99.90,1031699,28,20018,-73
2022-01-21 14:08:43,907.22,827.90,2.30,99.90,1032529,28,20011,-74
2022-01-21 14:09:22,860.17,785.10,2.30,99.90,1032341,28,20022,-73
2022-01-21 14:09:53,828.95,756.35,2.30,99.90,1032407,28,20022,-74
2022-01-21 14:10:30,817.75,747.40,2.30,99.90,1031941,28,20053,-73
2022-01-21 14:11:05,929.38,845.75,2.30,99.90,1032490,28,20227,-73
2022-01-21 14:11:46,889.22,810.63,2.30,99.90,1031994,28,20029,-72
2022-01-21 14:12:17,925.67,843.65,2.30,99.90,1028233,28,20130,-72
2022-01-21 14:12:48,817.58,746.70,2.30,99.90,1030101,28,20052,-73
2022-01-21 14:13:19,771.72,705.22,2.30,99.90,1032294,28,20023,-73
2022-01-21 14:13:52,669.55,613.50,2.20,99.90,1028418,28,20030,-73
2022-01-21 14:14:23,589.38,540.67,2.20,99.90,1028273,28,20023,-73
2022-01-21 14:14:54,626.42,574.55,2.30,99.90,1028357,28,20050,-73
2022-01-21 14:15:30,561.78,514.58,2.30,99.90,1028213,28,20015,-72
2022-01-21 14:16:04,464.83,427.75,2.30,99.90,1028679,28,20493,-73
2022-01-21 14:16:39,654.55,598.42,2.30,99.90,1030217,28,20019,-73
2022-01-21 14:17:10,639.58,585.22,2.30,99.90,1028366,28,20482,-73
2022-01-21 14:17:43,555.15,508.45,2.30,99.90,1028139,28,20581,-73
2022-01-21 14:18:14,557.72,510.50,2.30,99.90,1025276,28,20078,-73
2022-01-21 14:18:45,469.92,432.65,2.20,99.90,1024541,28,20082,-73
2022-01-21 14:19:19,386.58,355.55,2.20,99.90,1023630,29,20082,-74
2022-01-21 14:19:53,426.35,391.13,2.20,99.90,1028816,28,20031,-74
2022-01-21 14:20:23,452.05,416.30,2.20,99.90,1029006,28,20038,-73
2022-01-21 14:21:16,308.35,284.98,2.20,99.90,1032750,28,20113,-72
2022-01-21 14:21:48,481.90,442.25,2.20,99.90,1032739,28,20084,-71
2022-01-21 14:22:20,411.83,376.88,2.00,99.90,1026959,28,20402,-72
2022-01-21 14:22:51,420.60,384.63,2.10,99.90,1028303,28,20034,-74
2022-01-21 14:23:25,251.63,233.82,2.00,99.90,1028516,28,20019,-74
2022-01-21 14:23:57,226.07,210.13,1.90,99.90,1029395,28,20023,-74
2022-01-21 14:24:29,458.55,417.35,1.90,99.90,1032698,28,20081,-73
2022-01-21 14:25:00,159.57,149.93,1.90,99.90,1032699,28,20033,-74
2022-01-21 14:25:30,284.48,262.70,1.80,99.90,1032559,28,20038,-74
2022-01-21 14:26:01,248.55,230.57,1.80,99.90,1032620,28,20537,-75
2022-01-21 14:26:40,219.23,204.52,1.80,99.90,1032490,28,20478,-74
2022-01-21 14:27:20,254.93,237.23,1.80,99.90,1028281,28,20102,-75
2022-01-21 14:27:52,279.27,258.88,1.80,99.90,1024352,28,20107,-74
2022-01-21 14:28:39,239.02,222.45,1.80,99.90,1025020,28,20023,-75
2022-01-21 14:29:09,217.95,203.50,1.80,99.90,1033691,28,20030,-75
2022-01-21 14:29:42,202.77,190.20,1.80,99.90,1038446,28,20021,-74
2022-01-21 14:30:14,218.40,205.52,1.80,99.90,1036327,28,20093,-74
2022-01-21 14:30:46,241.40,226.55,1.80,99.90,1031605,28,20516,-73
2022-01-21 14:31:28,460.77,422.08,1.80,99.90,1028164,28,20011,-74
2022-01-21 14:32:20,436.73,403.10,1.80,99.90,1028426,28,20117,-74
2022-01-21 14:32:54,335.98,313.10,1.80,99.90,1019849,29,20036,-73
2022-01-21 14:33:41,466.85,431.05,1.80,99.90,1021479,29,20019,-73
2022-01-21 14:34:12,410.20,379.40,1.80,99.90,1028251,28,20030,-73
2022-01-21 14:34:44,326.50,305.40,1.80,99.90,1030514,28,20029,-73
2022-01-21 14:35:27,334.15,313.13,1.70,99.90,1032323,28,20025,-72
2022-01-21 14:36:11,412.08,383.55,1.80,99.90,1032693,28,20022,-74
2022-01-21 14:36:43,394.65,368.13,1.80,99.90,1032403,28,20030,-74
2022-01-21 14:37:17,414.77,385.45,1.80,99.90,1032552,28,20030,-74
2022-01-21 14:37:52,374.33,349.65,1.80,99.90,1040196,28,20120,-73
2022-01-21 14:38:23,432.98,402.00,1.80,99.90,1036375,28,20014,-73
2022-01-21 14:39:14,378.05,354.70,1.80,99.90,1036101,28,20022,-72
2022-01-21 14:39:51,372.92,348.48,1.80,99.90,1032014,28,20022,-74
2022-01-21 14:40:27,402.65,375.60,1.80,99.90,1032013,28,20022,-73
2022-01-21 14:40:59,428.67,400.48,1.70,99.90,1032242,28,20022,-73
2022-01-21 14:41:30,438.27,410.20,1.80,99.90,1031928,28,20064,-74
2022-01-21 14:42:00,413.13,387.40,1.80,99.90,1031962,28,20081,-73
2022-01-21 14:42:31,434.02,407.38,1.80,99.90,1028170,28,20113,-74
2022-01-21 14:43:02,463.85,431.38,1.80,99.90,1027385,28,20026,-74
2022-01-21 14:43:33,379.42,356.48,1.80,99.90,1032266,28,20028,-74
2022-01-21 14:44:04,361.08,339.48,1.80,99.90,1032196,28,20022,-74
2022-01-21 14:45:01,351.80,331.15,1.80,99.90,1032162,28,20022,-74
2022-01-21 14:45:31,362.85,337.83,1.90,99.90,1024854,28,20091,-75
2022-01-21 14:46:04,360.20,336.80,1.90,99.90,1028148,28,20031,-74
2022-01-21 14:46:35,380.90,357.20,1.90,99.90,1031917,28,20089,-74
2022-01-21 14:47:08,381.60,356.40,1.90,99.90,1032757,28,20702,-75
2022-01-21 14:47:40,350.90,328.52,1.80,99.90,1035303,28,20048,-74
2022-01-21 14:48:16,387.60,361.60,1.80,99.90,1032594,28,20050,-73
2022-01-21 14:48:58,354.60,332.88,1.80,99.90,1032061,28,20023,-74
2022-01-21 14:49:30,413.40,386.70,1.80,99.90,1032176,28,20109,-74
2022-01-21 14:50:07,408.65,383.73,1.80,99.90,1028731,28,20065,-73
2022-01-21 14:50:38,421.77,395.38,1.80,99.90,1031051,28,20169,-73
2022-01-21 14:51:16,409.40,384.40,1.80,99.90,1032407,28,20034,-73
2022-01-21 14:52:07,419.23,393.02,1.80,99.90,1032504,28,20023,-72
2022-01-21 14:52:38,441.48,410.02,1.80,99.90,1028260,28,20045,-72
2022-01-21 14:53:11,445.15,414.48,1.80,99.90,1031870,28,20120,-74
2022-01-21 14:53:44,395.40,370.73,1.70,99.90,1031885,28,20037,-73
2022-01-21 14:54:20,474.45,443.83,1.70,99.90,1031865,28,20773,-73
2022-01-21 14:55:19,479.13,447.25,1.70,99.90,1032166,28,20023,-73
2022-01-21 14:55:50,427.15,396.83,1.70,99.90,1026105,28,20024,-74
2022-01-21 14:56:25,573.40,528.92,1.70,99.90,1031602,28,20084,-72
2022-01-21 14:57:04,493.73,461.67,1.60,99.90,1031941,28,20141,-72
2022-01-21 14:57:35,544.60,508.35,1.60,99.90,1031724,28,20030,-73
2022-01-21 14:58:25,569.05,531.85,1.60,99.90,1032019,28,20023,-73
2022-01-21 14:59:17,517.03,481.13,1.60,99.90,1031595,28,20065,-74
2022-01-21 14:59:55,478.08,444.67,1.60,99.90,1029525,28,20159,-72
2022-01-21 15:00:29,547.83,509.38,1.60,99.90,1032114,28,20524,-73
2022-01-21 15:01:06,592.13,549.13,1.60,99.90,1027990,28,20077,-72
2022-01-21 15:01:36,611.75,569.53,1.60,99.90,1027703,28,20081,-73
2022-01-21 15:02:09,626.10,581.88,1.50,99.90,1027981,28,20118,-72
2022-01-21 15:02:40,629.67,586.50,1.50,99.90,1028098,28,20129,-72
2022-01-21 15:03:29,628.30,585.90,1.50,99.90,1031005,28,20103,-75
2022-01-21 15:04:12,609.25,566.70,1.50,99.90,1032250,28,20460,-74
2022-01-21 15:04:52,623.08,578.85,1.50,99.90,1032114,28,20029,-75
2022-01-21 15:05:28,633.40,585.08,1.50,99.90,1032388,28,20501,-73
2022-01-21 15:06:18,676.20,627.72,1.50,99.90,1032036,28,20038,-74
2022-01-21 15:06:49,1.50,1.50,1.50,99.90,1032873,28,20062,-74
2022-01-21 15:07:26,473.52,439.70,1.50,99.90,1039965,28,19905,-73
2022-01-21 15:07:57,675.95,625.60,1.50,99.90,1040126,28,20013,-72
2022-01-21 15:08:39,702.25,647.38,1.50,99.90,1040052,28,20017,-73
2022-01-21 15:09:10,713.30,659.92,1.40,99.90,1034183,28,20063,-76
2022-01-21 15:09:48,700.55,647.33,1.50,99.90,1036167,28,20072,-75
2022-01-21 15:10:54,747.35,689.58,1.40,99.90,1036055,28,20006,-73
2022-01-21 15:11:26,642.22,594.75,1.40,99.90,1021316,29,20043,-73
2022-01-21 15:12:10,739.60,683.30,1.40,99.90,1020128,29,20039,-73
2022-01-21 15:12:59,725.35,670.05,1.40,99.90,1019824,29,20048,-72
2022-01-21 15:13:50,674.97,624.80,1.40,99.90,1015987,29,20028,-74
2022-01-21 15:14:33,614.70,570.10,1.40,99.90,1020399,29,20020,-74
2022-01-21 15:15:04,676.47,627.00,1.40,99.90,1019819,29,20042,-75
2022-01-21 15:15:51,732.80,679.10,1.40,99.90,1015924,29,20026,-75
2022-01-21 15:16:22,665.00,617.20,1.40,99.90,1011907,29,20438,-73
2022-01-21 15:16:54,748.88,692.88,1.30,99.90,1008066,29,20442,-75
2022-01-21 15:17:26,737.38,681.22,1.30,99.90,1010345,29,20512,-74
2022-01-21 15:17:58,760.00,703.38,1.30,99.90,1012461,29,20020,-74
2022-01-21 15:18:28,764.00,707.22,1.30,99.90,1016387,29,20391,-73
2022-01-21 15:19:00,763.15,706.08,1.30,99.90,1019965,29,20460,-74
2022-01-21 15:19:50,768.85,711.00,1.30,99.90,1019773,29,20023,-74
2022-01-21 15:20:31,730.20,677.15,1.30,99.90,1017309,29,20148,-74
2022-01-21 15:21:03,696.85,646.92,1.30,99.90,1016324,29,20396,-74
2022-01-21 15:21:33,757.97,701.05,1.20,99.90,1020081,29,20369,-76
2022-01-21 15:22:09,772.22,713.55,1.30,99.90,1019956,29,20498,-75
2022-01-21 15:22:40,752.50,696.33,1.30,99.90,1019906,29,20091,-75
2022-01-21 15:23:11,766.67,708.17,1.30,99.90,1019438,29,20016,-74
2022-01-21 15:23:44,788.78,727.20,1.20,99.90,1018194,29,20020,-75
2022-01-21 15:24:16,779.50,720.10,1.20,99.90,1016790,29,20031,-72
2022-01-21 15:24:49,768.22,709.17,1.10,99.90,1016001,29,20016,-75
2022-01-21 15:25:19,742.58,685.95,1.10,99.90,1016610,29,20113,-72
2022-01-21 15:25:50,787.15,726.67,1.10,99.90,1023793,29,20151,-73
2022-01-21 15:26:23,805.03,742.70,1.10,99.90,1020200,29,20143,-73
2022-01-21 15:26:54,801.95,739.42,1.10,99.90,1019538,29,20115,-74
2022-01-21 15:27:25,768.50,709.22,1.10,99.90,1019950,29,20020,-74
2022-01-21 15:27:56,777.28,717.05,1.10,99.90,1019817,29,20012,-73
2022-01-21 15:28:26,793.28,731.28,1.10,99.90,1015633,29,20433,-74
2022-01-21 15:29:06,768.38,708.70,1.10,99.90,1015848,29,20012,-74
2022-01-21 15:29:37,714.20,660.55,1.10,99.90,1014051,29,20029,-75
2022-01-21 15:30:08,718.40,663.03,1.10,99.90,1017386,29,20068,-74
2022-01-21 15:30:39,737.97,681.88,1.10,99.90,1019157,29,20020,-74
2022-01-21 15:31:10,775.97,716.58,1.10,99.90,1019691,29,20071,-73
2022-01-21 15:31:41,765.92,706.83,1.10,99.90,1019653,29,20579,-73
2022-01-21 15:32:13,754.15,696.35,1.10,99.90,1015822,29,20031,-74
2022-01-21 15:32:44,691.63,639.17,1.10,99.90,1012019,29,20075,-74
2022-01-21 15:33:15,710.95,657.17,1.10,99.90,1011747,29,20016,-74
2022-01-21 15:33:45,672.38,622.33,1.10,99.90,1012344,29,20028,-75
2022-01-21 15:34:16,663.53,614.30,1.10,99.90,1015909,29,20020,-74
2022-01-21 15:34:47,679.58,628.72,1.10,99.90,1019381,29,20027,-75
2022-01-21 15:35:18,626.00,579.38,1.10,99.90,1019358,29,20032,-74
2022-01-21 15:35:51,640.30,592.20,1.10,99.90,1020893,29,20028,-75
2022-01-21 15:36:22,581.72,538.88,1.00,99.90,1021312,29,20019,-75
2022-01-21 15:36:53,517.13,480.77,1.00,99.90,1019851,29,20055,-75
2022-01-21 15:37:23,468.25,435.83,1.00,99.90,1018678,29,20020,-74
2022-01-21 15:37:55,478.85,445.50,1.10,99.90,1016056,29,20151,-74
2022-01-21 15:38:25,431.30,401.52,1.10,99.90,1016278,29,20016,-74
2022-01-21 15:38:56,441.17,410.77,1.00,99.90,1019658,29,20023,-75
2022-01-21 15:39:27,492.10,456.98,1.10,99.90,1019458,29,20142,-75
2022-01-21 15:39:59,471.15,438.48,1.10,99.90,1019619,29,20026,-75
2022-01-21 15:40:33,529.28,491.17,1.10,99.90,1015436,29,20115,-75
2022-01-21 15:41:04,490.42,456.30,1.10,99.90,1012689,29,20013,-75
2022-01-21 15:41:35,483.98,449.13,1.10,99.90,1012079,29,20028,-75
2022-01-21 15:42:06,510.75,474.90,1.10,99.90,1012592,29,20092,-75
2022-01-21 15:42:38,520.55,482.35,1.10,99.90,1015913,29,20023,-75
2022-01-21 15:43:08,473.35,440.55,1.10,99.90,1016043,29,20039,-74
2022-01-21 15:43:39,394.00,367.33,1.10,99.90,1019993,29,20265,-74
2022-01-21 15:44:10,394.70,366.75,1.10,99.90,1015683,29,20019,-75
2022-01-21 15:44:41,378.50,352.77,1.10,99.90,1015907,29,20407,-75
2022-01-21 15:45:14,371.73,347.23,1.10,99.90,1016069,29,20024,-75
2022-01-21 15:45:45,368.38,343.92,1.10,99.90,1018662,29,20027,-74
2022-01-21 15:46:15,316.10,295.80,1.10,99.90,1023794,29,20035,-74
2022-01-21 15:46:46,358.20,334.10,1.10,99.90,1020926,29,20031,-75
2022-01-21 15:47:17,331.27,310.00,1.10,99.90,1019914,29,20034,-75
2022-01-21 15:47:49,347.25,324.27,1.10,99.90,1020527,28,20042,-75
2022-01-21 15:48:20,365.13,340.95,1.10,99.90,1028316,28,20118,-75
2022-01-21 15:48:51,334.92,313.05,1.10,99.90,1027776,28,20023,-74
2022-01-21 15:49:22,413.27,385.40,1.10,99.90,1030194,28,20037,-75
2022-01-21 15:49:53,345.13,323.38,1.10,99.90,1032274,28,20018,-75
2022-01-21 15:50:23,367.17,343.05,1.10,99.90,1035676,28,20061,-75
2022-01-21 15:50:55,349.20,326.77,1.10,99.90,1039701,28,20091,-75
2022-01-21 15:51:26,345.10,323.52,1.10,99.90,1032067,28,20109,-75
2022-01-21 15:51:58,345.85,323.77,1.10,99.90,1031969,28,20544,-75
2022-01-21 15:52:28,376.65,351.98,1.10,99.90,1031954,28,20026,-75
2022-01-21 15:52:59,416.67,388.55,1.00,99.90,1032091,28,20023,-75
2022-01-21 15:53:30,433.70,403.17,1.10,99.90,1036265,28,20029,-75
2022-01-21 15:54:00,439.23,409.42,1.10,99.90,1040303,28,20021,-75
2022-01-21 15:54:31,374.13,350.00,1.00,99.90,1039945,28,20049,-74
2022-01-21 15:55:03,341.08,319.38,1.00,99.90,1035978,28,20059,-75
2022-01-21 15:55:33,343.17,321.08,1.00,99.90,1035774,28,20025,-74
2022-01-21 15:56:04,355.52,332.85,1.10,99.90,1035833,28,20025,-75
2022-01-21 15:56:35,369.98,345.85,1.10,99.90,1036351,28,20394,-75
2022-01-21 15:57:06,375.05,350.25,1.10,99.90,1039600,28,20471,-75
2022-01-21 15:57:38,420.30,391.80,1.10,99.90,1032182,28,20045,-74
2022-01-21 15:58:08,403.30,376.38,1.10,99.90,1032000,28,20474,-76
2022-01-21 15:58:39,330.23,309.90,1.10,99.90,1031775,28,20109,-74
2022-01-21 15:59:10,328.00,308.20,1.00,99.90,1031696,28,20026,-75
2022-01-21 15:59:41,353.63,330.08,1.00,99.90,1027992,28,20521,-75
2022-01-21 16:00:12,352.23,329.60,1.10,99.90,1031827,28,20029,-75
2022-01-21 16:00:43,373.23,349.40,1.10,99.90,1031742,28,20023,-75
2022-01-21 16:01:15,377.80,353.60,1.10,99.90,1032007,28,20018,-75
2022-01-21 16:01:46,338.38,318.13,1.00,99.90,1032006,28,20030,-75
2022-01-21 16:02:17,443.58,412.10,1.00,99.90,1032006,28,20019,-75
2022-01-21 16:02:49,358.95,336.05,1.00,99.90,1027861,28,20023,-74
2022-01-21 16:03:24,505.70,468.15,1.00,99.90,1024480,28,20030,-75
2022-01-21 16:03:55,354.70,332.25,1.00,99.90,1027733,28,20023,-76
2022-01-21 16:04:26,337.00,316.60,1.00,99.90,1028312,28,20026,-75
2022-01-21 16:04:57,345.83,322.25,1.00,99.90,1031650,28,20018,-75
2022-01-21 16:05:28,431.95,401.63,1.00,99.90,1032196,28,20022,-75
2022-01-21 16:05:59,408.65,380.40,1.00,99.90,1035699,28,20110,-74
2022-01-21 16:06:30,291.17,272.65,1.00,99.90,1028240,28,20025,-74
2022-01-21 16:07:01,253.77,237.57,1.00,99.90,1030652,28,20065,-74
2022-01-21 16:07:31,245.32,229.65,1.00,99.90,1031636,28,20066,-75
2022-01-21 16:08:02,201.25,188.93,0.90,99.90,1031829,28,20042,-75
2022-01-21 16:08:33,224.30,211.00,0.90,99.90,1031755,28,20073,-75
2022-01-21 16:09:05,227.70,214.07,0.90,99.90,1031389,28,20042,-75
2022-01-21 16:09:36,236.38,223.02,0.90,99.90,1032003,28,20085,-75
2022-01-21 16:10:07,246.40,232.50,0.90,99.90,1032039,28,20014,-74
2022-01-21 16:10:38,267.33,251.88,0.90,99.90,1032165,28,20034,-75
2022-01-21 16:11:09,265.77,250.20,0.90,99.90,1031614,28,20117,-75
2022-01-21 16:11:40,262.38,247.80,0.90,99.90,1031820,28,20034,-75
2022-01-21 16:12:10,276.48,260.73,0.90,99.90,1031174,28,20066,-74
2022-01-21 16:12:41,262.00,246.93,0.90,99.90,1031887,28,20022,-75
2022-01-21 16:13:12,277.58,261.55,1.00,99.90,1032037,28,20050,-75
2022-01-21 16:13:43,277.52,261.42,0.90,99.90,1031890,28,20014,-75
2022-01-21 16:14:14,298.75,281.02,0.90,99.90,1032039,28,20025,-75
2022-01-21 16:14:45,305.33,287.23,0.90,99.90,1027858,28,20399,-74
2022-01-21 16:15:15,394.20,365.55,0.90,99.90,1027922,28,20526,-74
2022-01-21 16:15:46,278.98,262.15,0.90,99.90,1027771,28,20019,-74
2022-01-21 16:16:17,267.83,251.57,0.90,99.90,1024426,28,20487,-75
2022-01-21 16:16:48,270.27,254.85,0.90,99.90,1031773,28,20014,-75
2022-01-21 16:17:18,302.25,284.42,0.90,99.90,1031954,28,20015,-75
2022-01-21 16:17:49,330.23,310.13,0.90,99.90,1031597,28,20077,-75
2022-01-21 16:18:20,303.92,286.05,0.90,99.90,1032376,28,20069,-75
2022-01-21 16:18:50,312.52,293.90,0.90,99.90,1032103,28,20386,-75
2022-01-21 16:19:21,312.58,294.25,0.90,99.90,1031849,28,20014,-75
2022-01-21 16:19:53,329.17,309.63,0.90,99.90,1027707,28,20049,-75
2022-01-21 16:20:23,340.52,318.88,0.90,99.90,1027760,28,20402,-74
2022-01-21 16:20:54,374.58,350.98,0.90,99.90,1027918,28,20457,-75
2022-01-21 16:21:27,396.88,371.35,0.90,99.90,1028222,28,20097,-75
2022-01-21 16:21:58,368.25,345.60,0.90,99.90,1031811,28,20022,-75
2022-01-21 16:22:29,341.50,320.05,0.90,99.90,1027768,28,20030,-74
2022-01-21 16:22:59,380.58,356.05,0.90,99.90,1028367,28,20015,-75
2022-01-21 16:23:30,342.73,321.92,0.90,99.90,1031993,28,20018,-75
2022-01-21 16:24:01,350.55,329.05,0.90,99.90,1027974,28,20015,-75
2022-01-21 16:24:32,421.55,392.80,0.90,99.90,1031654,28,20026,-74
2022-01-21 16:25:03,363.20,340.30,0.90,99.90,1032332,28,20014,-75
2022-01-21 16:25:35,302.80,284.92,0.90,99.90,1031598,28,20017,-74
2022-01-21 16:26:07,318.30,299.00,0.90,99.90,1031933,28,20625,-75
2022-01-21 16:26:39,312.42,293.73,0.90,99.90,1031757,28,20085,-74
2022-01-21 16:27:10,333.00,311.65,0.90,99.90,1031958,28,20089,-74
2022-01-21 16:27:41,275.35,259.38,0.80,99.90,1032305,28,20105,-75
2022-01-21 16:28:25,198.85,187.65,0.80,99.90,1048055,28,20383,-73
2022-01-21 16:28:56,222.45,209.95,0.80,99.90,1047285,28,20037,-73
2022-01-21 16:29:27,264.83,250.45,0.80,99.90,1039045,28,20022,-73
2022-01-21 16:29:58,273.63,258.45,0.80,99.90,1039263,28,20030,-73
2022-01-21 16:30:28,303.65,285.60,0.80,99.90,1044128,28,20022,-73
2022-01-21 16:30:59,284.38,268.35,0.80,99.90,1044008,28,20563,-74
2022-01-21 16:31:30,297.92,281.02,0.80,99.90,1043908,28,20116,-73
2022-01-21 16:32:01,293.85,276.33,0.80,99.90,1043645,28,20113,-73
2022-01-21 16:32:33,312.20,294.30,0.80,99.90,1043741,28,20041,-73
2022-01-21 16:33:03,301.73,284.67,0.80,99.90,1043972,28,20033,-72
2022-01-21 16:33:34,289.70,273.20,0.80,99.90,1044830,28,20033,-73
2022-01-21 16:34:05,317.52,299.33,0.80,99.90,1039157,28,20555,-74
2022-01-21 16:34:36,297.98,281.05,0.80,99.90,1040846,28,20033,-74
2022-01-21 16:35:09,319.75,300.23,0.70,99.90,1042468,28,20032,-74
2022-01-21 16:35:41,328.42,309.00,0.80,99.90,1044021,28,20395,-74
2022-01-21 16:36:13,322.02,302.67,0.70,99.90,1043478,28,20475,-74
2022-01-21 16:36:44,365.08,340.88,0.70,99.90,1038811,28,20030,-74
2022-01-21 16:37:16,348.30,326.40,0.70,99.90,1039404,28,20100,-73
2022-01-21 16:37:46,318.67,299.77,0.70,99.90,1039807,28,20384,-73
2022-01-21 16:38:17,378.27,352.63,0.70,99.90,1043574,28,20547,-73
2022-01-21 16:38:49,327.42,308.08,0.70,99.90,1043745,28,20056,-73
2022-01-21 16:39:19,338.73,318.92,0.70,99.90,1043411,28,20408,-74
2022-01-21 16:39:50,346.98,326.23,0.70,99.90,1039350,28,20394,-73
2022-01-21 16:40:21,327.65,308.45,0.70,99.90,1039463,28,20057,-73
2022-01-21 16:40:52,337.42,317.85,0.70,99.90,1039440,28,20068,-73
2022-01-21 16:41:23,359.73,338.17,0.70,99.90,1035666,28,20029,-73
2022-01-21 16:41:53,349.17,327.77,0.70,99.90,1043442,28,20480,-73
2022-01-21 16:42:24,371.80,349.52,0.70,99.90,1039333,28,20528,-73
2022-01-21 16:42:55,360.50,338.60,0.70,99.90,1039541,28,20087,-73
2022-01-21 16:43:25,390.35,366.50,0.70,99.90,1043481,28,20025,-73
2022-01-21 16:43:56,399.35,375.05,0.70,99.90,1039548,28,20072,-73
2022-01-21 16:44:28,420.17,394.10,0.80,99.90,1043539,28,20025,-73
2022-01-21 16:45:04,384.77,360.95,0.70,99.90,1038908,28,20021,-73
2022-01-21 16:45:35,422.70,394.17,0.80,99.90,1040542,28,20014,-73
2022-01-21 16:46:06,422.67,395.83,0.80,99.90,1043564,28,20021,-73
2022-01-21 16:46:37,427.88,399.20,0.80,99.90,1043471,28,20143,-73
2022-01-21 16:47:07,423.63,396.35,0.80,99.90,1043795,28,20476,-73
2022-01-21 16:47:39,435.85,405.75,0.80,99.90,1043604,28,20021,-73
2022-01-21 16:48:10,408.13,381.17,0.80,99.90,1043860,28,20049,-73
2022-01-21 16:48:40,404.35,378.02,0.80,99.90,1043627,28,20021,-73
2022-01-21 16:49:11,379.95,355.27,0.80,99.90,1043613,28,20048,-73
2022-01-21 16:49:42,382.85,358.38,0.80,99.90,1043529,28,20022,-73
2022-01-21 16:50:14,392.70,366.90,0.80,99.90,1043808,28,20072,-74
2022-01-21 16:50:45,392.70,366.90,0.80,99.90,1043674,28,20022,-73
2022-01-21 16:51:16,447.95,418.52,0.80,99.90,1043956,28,20051,-73
2022-01-21 16:51:46,437.70,408.55,0.80,99.90,1043393,28,20028,-73
2022-01-21 16:52:17,466.17,434.00,0.80,99.90,1040565,28,20117,-73
2022-01-21 16:52:50,407.52,380.27,0.80,99.90,1040200,28,20492,-73
2022-01-21 16:53:20,431.80,401.50,0.80,99.90,1039849,28,20033,-73
2022-01-21 16:53:51,383.67,357.98,0.80,99.90,1043431,28,20021,-73
2022-01-21 16:54:22,366.80,343.08,0.80,99.90,1043419,28,20049,-73
2022-01-21 16:54:52,409.85,381.48,0.80,99.90,1039201,28,20018,-73
2022-01-21 16:55:24,392.65,365.90,0.80,99.90,1039357,28,20022,-73
2022-01-21 16:55:55,523.75,481.92,0.80,99.90,1039512,28,20009,-73
2022-01-21 16:56:28,366.50,341.92,0.80,99.90,1043557,28,20022,-73
2022-01-21 16:56:59,320.60,300.75,0.80,99.90,1043322,28,20018,-73
2022-01-21 16:57:30,403.55,374.85,0.80,99.90,1039274,28,20116,-73
2022-01-21 16:58:02,354.23,331.10,0.80,99.90,1039305,28,20025,-73
2022-01-21 16:58:32,332.70,311.25,0.80,99.90,1039630,28,20029,-73
2022-01-21 16:59:03,340.70,318.67,0.80,99.90,1039446,28,20140,-73
2022-01-21 16:59:34,325.75,304.55,0.90,99.90,1039025,28,20097,-73
2022-01-21 17:00:09,379.70,352.67,0.80,99.90,1039276,28,20021,-73
2022-01-21 17:00:40,316.13,296.33,0.80,99.90,1039866,28,20100,-73
2022-01-21 17:01:11,369.77,344.85,0.80,99.90,1039775,28,20061,-73
2022-01-21 17:01:41,359.83,336.60,0.80,99.90,1043294,28,20026,-73
2022-01-21 17:02:15,388.42,362.00,0.90,99.90,1043498,28,20080,-73
2022-01-21 17:02:46,396.35,369.20,0.90,99.90,1043357,28,20535,-73
2022-01-21 17:03:18,356.08,332.85,0.80,99.90,1044924,28,20468,-74
2022-01-21 17:03:49,378.88,353.88,0.90,99.90,1047878,28,20029,-73
2022-01-21 17:04:19,477.25,441.83,0.90,99.90,1047413,28,20107,-73
2022-01-21 17:04:50,356.88,333.83,0.90,99.90,1047359,28,20028,-73
2022-01-21 17:05:21,397.23,370.15,0.80,99.90,1043493,28,20488,-73
2022-01-21 17:05:54,397.80,370.42,0.80,99.90,1043476,28,20108,-73
2022-01-21 17:06:25,443.48,413.17,0.80,99.90,1047626,28,20024,-73
2022-01-21 17:06:56,349.58,326.73,0.80,99.90,1047621,28,20072,-73
2022-01-21 17:07:28,400.98,373.25,0.80,99.90,1047867,28,20036,-74
2022-01-21 17:07:59,439.00,409.05,0.80,99.90,1047627,28,20017,-73
2022-01-21 17:08:30,420.73,391.88,0.80,99.90,1047291,28,20024,-73
2022-01-21 17:09:01,417.33,388.92,0.80,99.90,1043684,28,20101,-73
2022-01-21 17:09:32,406.88,379.40,0.80,99.90,1043443,28,20108,-73
2022-01-21 17:10:03,395.33,367.27,0.90,99.90,1043873,28,20049,-73
2022-01-21 17:10:34,433.35,403.23,0.80,99.90,1043172,28,20022,-73
2022-01-21 17:11:05,393.73,366.73,0.80,99.90,1043465,28,20021,-73
2022-01-21 17:11:36,386.48,360.10,0.80,99.90,1043561,28,20088,-73
2022-01-21 17:12:07,411.73,384.27,0.80,99.90,1043284,28,20468,-73
2022-01-21 17:12:38,391.00,364.83,0.80,99.90,1043459,28,20492,-73
2022-01-21 17:13:09,473.80,440.58,0.80,99.90,1043280,28,20468,-73
2022-01-21 17:13:40,441.75,411.80,0.80,99.90,1043654,28,20018,-73
2022-01-21 17:14:11,421.52,393.48,0.80,99.90,1043231,28,20075,-73
2022-01-21 17:14:44,428.15,400.05,0.80,99.90,1043461,28,20017,-73
2022-01-21 17:15:15,359.83,335.63,0.80,99.90,1043603,28,20144,-73
2022-01-21 17:15:47,376.15,351.30,0.80,99.90,1043362,28,20033,-73
2022-01-21 17:16:18,434.40,406.17,0.80,99.90,1043786,28,20112,-73
2022-01-21 17:16:49,449.15,419.48,0.80,99.90,1043727,28,20021,-73
2022-01-21 17:17:19,424.17,396.65,0.80,99.90,1043750,28,20025,-73
2022-01-21 17:17:50,447.48,417.23,0.80,99.90,1043712,28,20032,-73
2022-01-21 17:18:21,412.20,385.55,0.80,99.90,1043732,28,20067,-73
2022-01-21 17:18:52,412.58,385.63,0.80,99.90,1043780,28,20076,-73
2022-01-21 17:19:24,449.70,418.85,0.80,99.90,1043303,28,20052,-73
2022-01-21 17:19:54,441.42,408.52,0.80,99.90,1043733,28,20060,-73
2022-01-21 17:20:29,379.48,352.60,0.80,99.90,1043640,28,20025,-73
2022-01-21 17:21:00,375.60,349.73,0.80,99.90,1043736,28,20387,-73
2022-01-21 17:21:34,321.30,300.65,0.80,99.90,1043700,28,20488,-73
2022-01-21 17:22:05,319.05,297.35,0.70,99.90,1043720,28,20431,-73
2022-01-21 17:22:36,393.13,364.52,0.80,99.90,1043634,28,20028,-73
2022-01-21 17:23:06,337.55,313.88,0.80,99.90,1043398,28,20029,-73
2022-01-21 17:23:37,357.60,333.33,0.70,99.90,1043356,28,20030,-73
2022-01-21 17:24:08,312.25,291.85,0.70,99.90,1039244,28,20440,-73
2022-01-21 17:24:40,347.52,325.38,0.80,99.90,1040488,28,20079,-73
2022-01-21 17:25:11,342.50,320.55,0.70,99.90,1043536,28,20025,-73
2022-01-21 17:25:42,481.73,441.58,0.70,99.90,1043189,28,20021,-73
2022-01-21 17:26:13,363.40,338.92,0.70,99.90,1043342,28,20104,-73
2022-01-21 17:26:44,388.13,360.83,0.70,99.90,1043252,28,20105,-73
2022-01-21 17:27:14,284.85,267.55,0.70,99.90,1043330,28,20064,-73
2022-01-21 17:27:46,297.05,278.80,0.70,99.90,1043212,28,20031,-73
2022-01-21 17:28:17,308.23,288.35,0.70,99.90,1043404,28,20136,-74
2022-01-21 17:28:48,365.52,340.55,0.70,99.90,1043122,28,20017,-73
2022-01-21 17:29:19,461.80,426.48,0.70,99.90,1043095,28,20540,-73
2022-01-21 17:29:49,311.48,291.95,0.70,99.90,1043589,28,20028,-74
2022-01-21 17:30:21,339.58,316.70,0.70,99.90,1043698,28,20056,-73
2022-01-21 17:30:52,378.92,352.23,0.70,99.90,1043450,28,20025,-73
2022-01-21 17:31:23,400.00,371.13,0.70,99.90,1043606,28,20025,-73
2022-01-21 17:31:54,356.52,332.15,0.70,99.90,1043612,28,20500,-73
2022-01-21 17:32:25,330.38,308.67,0.60,99.90,1043693,28,20435,-73
2022-01-21 17:32:56,353.63,328.63,0.70,99.90,1043704,28,20380,-73
2022-01-21 17:33:26,316.40,295.67,0.70,99.90,1043745,28,20049,-73
2022-01-21 17:33:57,285.42,268.17,0.60,99.90,1043640,28,20048,-73
2022-01-21 17:34:28,288.02,270.92,0.60,99.90,1043649,28,20079,-73
2022-01-21 17:34:58,290.38,273.25,0.60,99.90,1043663,28,20017,-73
2022-01-21 17:35:29,290.85,273.75,0.60,99.90,1045672,28,20021,-73
2022-01-21 17:36:00,355.95,330.80,0.70,99.90,1047704,28,20630,-73
2022-01-21 17:36:31,302.35,283.73,0.70,99.90,1047843,28,20021,-73
2022-01-21 17:37:03,342.30,319.23,0.70,99.90,1047734,28,20025,-73
2022-01-21 17:37:34,354.92,329.80,0.70,99.90,1042972,28,20366,-73
2022-01-21 17:38:10,300.88,282.30,0.60,99.90,1039056,28,20472,-73
2022-01-21 17:38:41,357.85,332.45,0.60,99.90,1039265,28,20025,-73
2022-01-21 17:39:12,344.35,320.50,0.60,99.90,1036855,28,20038,-73
2022-01-21 17:39:43,319.80,300.15,0.60,99.90,1041003,28,20529,-73
2022-01-21 17:40:17,365.92,341.05,0.60,99.90,1044541,28,20522,-73
2022-01-21 17:40:50,390.85,363.58,0.60,99.90,1041416,28,20018,-73
2022-01-21 17:41:21,349.42,327.23,0.60,99.90,1045009,28,20051,-73
2022-01-21 17:41:52,382.33,357.58,0.60,99.90,1044032,28,20017,-73
2022-01-21 17:42:24,388.95,361.45,0.60,99.90,1040783,28,20014,-74
2022-01-21 17:42:56,351.55,327.05,0.60,99.90,1040831,28,20018,-73
2022-01-21 17:43:26,358.80,334.42,0.60,99.90,1040869,28,20025,-73
2022-01-21 17:43:59,336.98,315.83,0.60,99.90,1043335,28,20029,-73
2022-01-21 17:44:30,355.45,333.17,0.60,99.90,1044550,28,20025,-73
2022-01-21 17:45:05,363.00,339.88,0.60,99.90,1044752,28,20071,-74
2022-01-21 17:45:36,386.98,362.38,0.60,99.90,1040497,28,20025,-73
2022-01-21 17:46:07,385.90,361.42,0.60,99.90,1041268,28,20018,-73
2022-01-21 17:46:38,396.42,370.92,0.60,99.90,1043466,28,20025,-74
2022-01-21 17:47:09,448.65,412.63,0.60,99.90,1040589,28,20028,-73
2022-01-21 17:47:40,379.38,354.55,0.60,99.90,1040717,28,20546,-73
2022-01-21 17:48:11,384.05,359.20,0.60,99.90,1042615,28,20079,-73
2022-01-21 17:48:42,386.63,362.02,0.60,99.90,1042570,28,20036,-73
2022-01-21 17:49:14,364.17,340.95,0.50,99.90,1040684,28,20021,-74
2022-01-21 17:49:47,382.58,357.98,0.60,99.90,1043554,28,20101,-74
2022-01-21 17:50:21,377.45,353.30,0.60,99.90,1045146,28,20095,-73
2022-01-21 17:50:52,423.90,396.17,0.60,99.90,1044940,28,20078,-73
2022-01-21 17:51:23,404.98,378.08,0.60,99.90,1045105,28,20163,-73
2022-01-21 17:51:53,383.48,357.83,0.60,99.90,1044702,28,20047,-73
2022-01-21 17:52:25,362.70,339.40,0.60,99.90,1042021,28,20014,-73
2022-01-21 17:53:00,362.80,339.25,0.60,99.90,1040813,28,20473,-73
2022-01-21 17:53:30,421.58,392.77,0.60,99.90,1040674,28,20133,-73
2022-01-21 17:54:01,369.73,345.80,0.60,99.90,1040616,28,20134,-73
2022-01-21 17:54:32,355.80,333.27,0.60,99.90,1040451,28,20071,-73
2022-01-21 17:55:04,363.88,340.58,0.60,99.90,1040600,28,20026,-72
2022-01-21 17:55:35,339.92,318.10,0.60,99.90,1036425,28,20014,-73
2022-01-21 17:56:07,396.77,369.35,0.50,99.90,1038830,28,20022,-73
2022-01-21 17:56:37,413.98,387.45,0.50,99.90,1033084,28,20026,-74
2022-01-21 17:57:08,415.77,388.58,0.50,99.90,1036761,28,20026,-74
2022-01-21 17:57:39,476.05,444.23,0.60,99.90,1040312,28,20026,-74
2022-01-21 17:58:10,486.35,453.35,0.60,99.90,1036609,28,20033,-74
2022-01-21 17:58:41,511.73,476.08,0.60,99.90,1040540,28,20065,-74
2022-01-21 17:59:12,513.90,477.70,0.60,99.90,1036193,28,20022,-74
2022-01-21 17:59:43,475.63,442.30,0.60,99.90,1036467,28,20110,-74
2022-01-21 18:00:16,457.08,424.58,0.60,99.90,1040329,28,20481,-74
2022-01-21 18:00:47,503.73,468.27,0.60,99.90,1040469,28,20101,-74
2022-01-21 18:01:18,476.83,444.70,0.60,99.90,1040863,28,20026,-74
2022-01-21 18:01:49,476.50,443.30,0.60,99.90,1040385,28,20029,-74
2022-01-21 18:02:19,450.15,418.52,0.60,99.90,1040120,28,20029,-74
2022-01-21 18:02:50,448.00,416.45,0.60,99.90,1040351,28,20033,-74
2022-01-21 18:03:21,448.48,416.95,0.60,99.90,1040432,28,20050,-74
2022-01-21 18:03:53,463.40,430.27,0.60,99.90,1040468,28,20385,-74
2022-01-21 18:04:23,431.52,401.58,0.60,99.90,1044454,28,20064,-74
2022-01-21 18:04:54,432.15,403.05,0.60,99.90,1044199,28,20075,-74
2022-01-21 18:05:26,444.13,413.40,0.60,99.90,1040885,28,20384,-74
2022-01-21 18:05:57,491.25,457.00,0.60,99.90,1040555,28,20075,-74
2022-01-21 18:06:28,442.10,410.95,0.60,99.90,1040218,28,20093,-74
2022-01-21 18:06:59,472.92,439.40,0.60,99.90,1040387,28,20026,-74
2022-01-21 18:07:30,477.30,443.23,0.60,99.90,1036229,28,20050,-74
2022-01-21 18:08:02,427.77,397.55,0.60,99.90,1036320,28,20123,-75
2022-01-21 18:08:35,454.63,422.25,0.60,99.90,1040513,28,20022,-74
2022-01-21 18:09:10,433.80,403.77,0.60,99.90,1040518,28,20021,-74
2022-01-21 18:09:43,507.20,472.75,0.60,99.90,1040514,28,20018,-74
2022-01-21 18:10:26,509.92,474.42,0.60,99.90,1040678,28,20064,-74
2022-01-21 18:11:12,559.10,520.35,0.60,99.90,1040626,28,20025,-74
2022-01-21 18:11:45,456.13,425.25,0.60,99.90,1041203,28,20100,-74
2022-01-21 18:12:15,490.70,457.55,0.60,99.90,1040568,28,20024,-74
2022-01-21 18:12:46,525.97,490.38,0.60,99.90,1040596,28,20028,-74
2022-01-21 18:13:21,521.05,485.50,0.60,99.90,1040921,28,20056,-74
2022-01-21 18:13:52,455.13,423.85,0.60,99.90,1040665,28,20034,-74
2022-01-21 18:14:23,475.75,443.60,0.60,99.90,1040490,28,20122,-74
2022-01-21 18:14:54,444.15,413.55,0.60,99.90,1040511,28,20026,-73
2022-01-21 18:15:24,430.80,402.20,0.60,99.90,1040470,28,20053,-74
2022-01-21 18:15:56,485.10,452.98,0.60,99.90,1040373,28,20112,-74
2022-01-21 18:16:26,506.15,471.73,0.60,99.90,1040366,28,20073,-74
2022-01-21 18:16:57,488.55,455.45,0.60,99.90,1040838,28,20040,-74
2022-01-21 18:17:28,442.23,412.10,0.60,99.90,1040304,28,20482,-74
2022-01-21 18:17:58,444.10,413.45,0.70,99.90,1040098,28,20045,-73
2022-01-21 18:18:31,454.25,422.98,0.70,99.90,1040349,28,20025,-74
2022-01-21 18:19:11,445.05,413.95,0.70,99.90,1040884,28,20014,-74
2022-01-21 18:19:41,525.92,490.02,0.70,99.90,1044730,28,20014,-74
2022-01-21 18:20:12,517.60,482.50,0.70,99.90,1044873,28,20104,-74
2022-01-21 18:20:44,570.40,530.88,0.70,99.90,1044338,28,20535,-74
2022-01-21 18:21:15,558.00,519.55,0.70,99.90,1043969,28,20024,-74
2022-01-21 18:21:45,548.75,510.40,0.70,99.90,1040391,28,20112,-74
2022-01-21 18:22:17,537.30,499.55,0.70,99.90,1040283,28,20021,-74
2022-01-21 18:22:48,545.88,507.17,0.70,99.90,1036144,28,20025,-74
2022-01-21 18:23:19,486.42,452.17,0.70,99.90,1036279,28,20018,-73
2022-01-21 18:23:50,564.05,523.22,0.70,99.90,1036218,28,20018,-74
2022-01-21 18:24:21,571.58,530.65,0.70,99.90,1032730,28,20069,-73
2022-01-21 18:24:51,612.95,568.72,0.70,99.90,1040212,28,20439,-74
2022-01-21 18:25:23,548.45,509.63,0.70,99.90,1040514,28,20018,-74
2022-01-21 18:25:54,597.30,554.40,0.70,99.90,1040281,28,20037,-74
2022-01-21 18:26:25,460.38,428.52,0.80,99.90,1044628,28,20017,-74
2022-01-21 18:26:56,518.67,481.60,0.70,99.90,1044872,28,20021,-73
2022-01-21 18:27:26,466.88,433.17,0.70,99.90,1041271,28,20025,-74
2022-01-21 18:27:57,483.23,448.80,0.70,99.90,1040471,28,20040,-74
2022-01-21 18:28:30,515.72,477.25,0.70,99.90,1043923,28,20092,-74
2022-01-21 18:29:01,613.03,568.03,0.70,99.90,1044525,28,20132,-74
2022-01-21 18:29:32,634.08,587.58,0.70,99.90,1042636,28,20017,-73
2022-01-21 18:30:04,668.53,618.38,0.70,99.90,1040554,28,20110,-74
2022-01-21 18:30:35,673.85,623.17,0.70,99.90,1040535,28,20416,-74
2022-01-21 18:31:06,624.10,577.63,0.70,99.90,1040754,28,20491,-74
2022-01-21 18:31:37,610.40,564.70,0.70,99.90,1040829,28,20033,-73
2022-01-21 18:32:11,589.10,545.72,0.70,99.90,1040652,28,20476,-74
2022-01-21 18:32:42,668.00,617.90,0.70,99.90,1040912,28,20649,-74
2022-01-21 18:33:12,671.97,621.22,0.70,99.90,1044738,28,20096,-73
2022-01-21 18:33:43,664.70,613.85,0.70,99.90,1044742,28,20017,-74
2022-01-21 18:34:14,667.08,615.45,0.70,99.90,1040314,28,20017,-74
2022-01-21 18:34:47,655.17,604.85,0.70,99.90,1040165,28,20060,-74
2022-01-21 18:35:18,657.92,606.92,0.70,99.90,1037037,28,20056,-74
2022-01-21 18:35:50,647.92,598.22,0.70,99.90,1033031,28,20015,-74
2022-01-21 18:36:21,630.90,582.70,0.70,99.90,1040381,28,20013,-74
2022-01-21 18:36:52,680.28,627.75,0.80,99.90,1036066,28,20056,-74
2022-01-21 18:37:22,689.55,635.42,0.70,99.90,1036727,28,20010,-74
2022-01-21 18:37:54,709.05,652.25,0.80,99.90,1040183,28,20061,-74
2022-01-21 18:38:26,707.10,650.97,0.80,99.90,1040316,28,20022,-74
2022-01-21 18:38:57,733.00,674.20,0.80,99.90,1040411,28,20021,-74
2022-01-21 18:39:28,742.67,682.25,0.80,99.90,1040441,28,20017,-74
2022-01-21 18:39:59,657.13,604.80,0.80,99.90,1040601,28,20013,-74
2022-01-21 18:40:30,753.22,691.45,0.80,99.90,1040307,28,20108,-74
2022-01-21 18:41:01,774.10,710.67,0.80,99.90,1040200,28,20016,-74
2022-01-21 18:41:32,725.53,666.00,0.80,99.90,1040308,28,20028,-73
2022-01-21 18:42:05,766.25,702.65,0.80,99.90,1040332,28,20037,-74
2022-01-21 18:42:40,773.17,709.88,0.80,99.90,1040370,28,20092,-74
2022-01-21 18:43:12,783.00,718.78,0.90,99.90,1041260,28,20029,-74
2022-01-21 18:43:43,799.03,733.05,0.90,99.90,1040386,28,20017,-74
2022-01-21 18:44:15,803.28,736.65,0.90,99.90,1040302,28,20052,-74
2022-01-21 18:44:59,874.15,795.63,0.90,99.90,1040116,28,20056,-74
2022-01-21 18:45:37,697.00,641.10,0.90,99.90,1046060,28,20115,-74
2022-01-21 18:46:11,718.17,660.67,0.80,99.90,1040970,28,20028,-74
2022-01-21 18:46:46,657.20,604.80,0.90,99.90,1042050,28,20055,-74
2022-01-21 18:47:17,694.97,639.15,0.90,99.90,1037635,28,20205,-74
2022-01-21 18:47:47,795.88,729.65,0.80,99.90,1032986,28,20786,-74
2022-01-21 18:48:19,750.03,687.90,0.90,99.90,1038770,28,20063,-74
2022-01-21 18:48:50,707.97,649.38,0.80,99.90,1036089,28,20018,-74
2022-01-21 18:49:21,731.72,670.65,0.80,99.90,1037374,28,20052,-74
2022-01-21 18:49:52,730.10,669.33,0.80,99.90,1042414,28,20091,-75
2022-01-21 18:50:24,835.20,764.53,0.80,99.90,1042547,28,20023,-74
2022-01-21 18:50:57,841.38,770.22,0.80,99.90,1040858,28,20025,-74
2022-01-21 18:51:28,840.55,770.00,0.80,99.90,1040492,28,20032,-74
2022-01-21 18:51:59,807.35,738.30,0.90,99.90,1041266,28,20044,-75
2022-01-21 18:52:29,805.50,736.55,0.80,99.90,1045725,28,20119,-74
2022-01-21 18:53:00,854.95,781.03,0.80,99.90,1042731,28,20055,-75
2022-01-21 18:53:32,790.53,721.85,0.80,99.90,1042325,28,20702,-74
2022-01-21 18:54:03,857.92,783.60,0.80,99.90,1040973,28,20029,-75
2022-01-21 18:54:34,861.90,787.42,0.80,99.90,1041991,28,20132,-74
2022-01-21 18:55:05,844.55,771.08,0.80,99.90,1043407,28,20027,-74
2022-01-21 18:55:35,820.05,749.03,0.80,99.90,1042023,28,20112,-74
2022-01-21 18:56:07,733.25,670.83,0.80,99.90,1041509,28,20052,-74
2022-01-21 18:56:39,795.17,725.92,0.80,99.90,1042720,28,20064,-74
2022-01-21 18:57:10,844.00,770.63,0.80,99.90,1041707,28,20069,-74
2022-01-21 18:57:42,867.38,791.65,0.80,99.90,1041207,28,20082,-74
2022-01-21 18:58:13,877.22,800.90,0.80,99.90,1042573,28,20041,-74
2022-01-21 18:58:46,870.78,794.72,0.80,99.90,1041773,28,20091,-74
2022-01-21 18:59:18,845.03,772.28,0.80,99.90,1042634,28,20110,-74
2022-01-21 18:59:49,859.47,784.13,0.80,99.90,1043830,28,20230,-74
2022-01-21 19:00:20,869.65,792.58,0.80,99.90,1046558,28,20133,-74
2022-01-21 19:00:52,884.15,806.15,0.80,99.90,1043208,28,20028,-74
2022-01-21 19:01:25,814.30,742.45,0.80,99.90,1042797,28,20035,-74
2022-01-21 19:01:57,850.35,776.35,0.80,99.90,1042992,28,20108,-74
2022-01-21 19:02:31,857.45,781.15,0.80,99.90,1035717,28,20026,-74
2022-01-21 19:03:02,838.65,764.90,0.80,99.90,1037660,28,20120,-75
2022-01-21 19:03:34,913.83,832.15,0.80,99.90,1045396,28,20064,-75
2022-01-21 19:04:05,884.40,805.47,0.80,99.90,1047326,28,20052,-74
2022-01-21 19:04:36,803.35,732.00,0.80,99.90,1038842,28,20531,-75
2022-01-21 19:05:11,806.40,733.10,0.80,99.90,1042783,28,20503,-74
2022-01-21 19:05:43,769.67,701.95,0.80,99.90,1044076,28,20025,-74
2022-01-21 19:06:14,852.65,776.47,0.80,99.90,1044160,28,20025,-74
2022-01-21 19:06:46,832.88,757.78,0.80,99.90,1043953,28,20569,-75
2022-01-21 19:07:21,840.38,764.83,0.80,99.90,1040384,28,20030,-74
2022-01-21 19:07:52,843.72,768.97,0.80,99.90,1039874,28,20038,-74
2022-01-21 19:08:25,879.35,800.35,0.90,99.90,1037269,28,20013,-74
2022-01-21 19:08:57,846.20,771.15,0.80,99.90,1043901,28,20024,-74
2022-01-21 19:09:28,862.38,785.17,0.80,99.90,1043729,28,20092,-74
2022-01-21 19:09:59,890.92,810.05,0.80,99.90,1043464,28,20024,-74
2022-01-21 19:10:30,909.53,827.65,0.80,99.90,1043773,28,20066,-74
2022-01-21 19:11:01,862.60,784.03,0.80,99.90,1044421,28,20383,-74
2022-01-21 19:11:33,870.05,790.90,0.90,99.90,1043377,28,20746,-74
2022-01-21 19:12:04,765.90,696.70,0.90,99.90,1041063,28,20131,-74
2022-01-21 19:12:35,843.03,766.03,0.90,99.90,1040040,28,20013,-74
2022-01-21 19:13:07,824.83,750.08,0.90,99.90,1039794,28,20033,-74
2022-01-21 19:13:37,838.72,762.50,0.90,99.90,1040110,28,20405,-75
2022-01-21 19:14:08,725.42,660.70,0.90,99.90,1040244,28,20097,-74
2022-01-21 19:14:39,786.22,715.50,0.90,99.90,1040214,28,20097,-74
2022-01-21 19:15:10,848.80,771.78,0.90,99.90,1041689,28,20013,-74
2022-01-21 19:15:41,789.00,717.47,0.90,99.90,1037162,28,20047,-75
2022-01-21 19:16:12,755.55,687.15,0.90,99.90,1035817,28,20445,-75
2022-01-21 19:16:43,736.65,670.42,0.90,99.90,1037118,28,20397,-74
2022-01-21 19:17:14,732.72,667.15,0.90,99.90,1039968,28,20032,-74
2022-01-21 19:17:45,719.55,655.63,0.90,99.90,1039859,28,20503,-74
2022-01-21 19:18:16,786.28,716.40,0.90,99.90,1042048,28,20024,-74
2022-01-21 19:18:47,732.97,667.13,0.90,99.90,1040164,28,20017,-74
2022-01-21 19:19:18,710.55,646.85,0.90,99.90,1039974,28,20013,-74
2022-01-21 19:19:49,708.95,646.00,0.90,99.90,1040197,28,20405,-75
2022-01-21 19:20:22,732.80,667.13,0.90,99.90,1041436,28,20408,-74
2022-01-21 19:20:53,701.90,639.17,0.90,99.90,1039775,28,20415,-74
2022-01-21 19:21:33,687.53,627.63,0.90,99.90,1038651,28,20521,-74
2022-01-21 19:22:07,0.90,0.90,0.90,99.90,1040241,28,20029,-74
2022-01-21 19:22:44,405.75,375.95,0.90,99.90,1039863,28,19952,-74
2022-01-21 19:23:25,495.40,457.23,0.90,99.90,1041116,28,20070,-74
2022-01-21 19:24:07,499.13,459.52,0.90,99.90,1038777,28,20120,-74
2022-01-21 19:24:41,578.17,530.95,0.90,99.90,1043449,28,20009,-74
2022-01-21 19:25:16,654.53,599.38,0.90,99.90,1043981,28,20019,-74
2022-01-21 19:25:47,665.53,608.63,0.90,99.90,1043208,28,20074,-74
2022-01-21 19:26:30,773.90,704.47,0.90,99.90,1042003,28,20017,-74
2022-01-21 19:27:01,697.63,637.28,0.90,99.90,1044126,28,20071,-74
2022-01-21 19:27:31,785.70,714.88,0.90,99.90,1043722,28,20044,-75
2022-01-21 19:28:08,744.03,676.78,0.90,99.90,1042300,28,20488,-74
2022-01-21 19:28:39,748.28,681.30,0.90,99.90,1040005,28,20070,-74
2022-01-21 19:29:09,775.13,705.65,0.90,99.90,1039952,28,20072,-74
2022-01-21 19:29:42,772.17,702.33,0.90,99.90,1039750,28,20509,-74
2022-01-21 19:30:19,819.42,744.70,1.00,99.90,1041800,28,20503,-74
2022-01-21 19:30:52,705.55,642.67,0.90,99.90,1044011,28,20062,-74
2022-01-21 19:31:22,736.63,668.47,0.90,99.90,1047387,28,20095,-74
2022-01-21 19:31:53,696.88,635.13,0.90,99.90,1043876,28,20013,-74
2022-01-21 19:32:24,723.83,658.67,0.90,99.90,1037836,28,20835,-74
2022-01-21 19:32:54,746.40,678.72,0.90,99.90,1028917,28,20068,-74
2022-01-21 19:33:26,726.80,661.55,1.00,99.90,1039835,28,20354,-74
2022-01-21 19:33:57,753.17,685.53,0.90,99.90,1042105,28,20426,-74
2022-01-21 19:34:28,761.75,692.33,1.00,99.90,1044185,28,20472,-74
2022-01-21 19:34:58,786.95,715.33,1.00,99.90,1044524,28,20013,-74
2022-01-21 19:35:30,704.85,641.53,1.00,99.90,1047233,28,20013,-74
2022-01-21 19:36:04,702.45,640.40,1.00,99.90,1042786,28,20045,-74
2022-01-21 19:36:35,666.78,608.63,1.00,99.90,1040647,28,20473,-74
2022-01-21 19:37:06,692.53,630.45,1.00,99.90,1034062,28,20837,-74
2022-01-21 19:37:37,672.65,613.53,1.00,99.90,1035780,28,20046,-74
2022-01-21 19:38:08,658.28,601.38,1.00,99.90,1040595,28,20085,-75
2022-01-21 19:38:39,629.00,576.28,1.00,99.90,1047448,28,20387,-74
2022-01-21 19:39:09,645.40,590.42,1.00,99.90,1045649,28,20009,-74
2022-01-21 19:39:40,620.72,568.53,1.00,99.90,1047861,28,20103,-74
2022-01-21 19:40:12,707.15,644.10,1.00,99.90,1047900,28,20013,-74
2022-01-21 19:40:43,618.33,566.17,1.00,99.90,1039990,28,20392,-74
2022-01-21 19:41:14,654.72,598.15,1.00,99.90,1044381,28,20017,-75
2022-01-21 19:41:45,670.38,611.97,1.00,99.90,1039861,28,20021,-74
2022-01-21 19:42:15,598.13,549.20,1.00,99.90,1039051,28,20396,-74
2022-01-21 19:42:47,636.80,582.25,1.00,99.90,1039495,28,20041,-74
2022-01-21 19:43:18,606.20,555.30,1.00,99.90,1040288,28,20527,-74
2022-01-21 19:43:49,624.42,572.42,1.00,99.90,1048200,28,20467,-74
2022-01-21 19:44:20,560.58,516.60,1.00,99.90,1045244,28,20080,-74
2022-01-21 19:44:57,600.83,551.72,1.00,99.90,1043850,28,20056,-74
2022-01-21 19:45:30,558.55,513.88,1.00,99.90,1042886,28,20029,-74
2022-01-21 19:46:02,574.65,528.17,1.00,99.90,1039517,28,20037,-74
2022-01-21 19:46:32,555.83,512.53,1.00,99.90,1039920,28,20020,-74
2022-01-21 19:47:07,545.72,503.40,1.00,99.90,1041756,28,20029,-74
2022-01-21 19:47:45,552.22,508.52,1.10,99.90,1046889,28,20036,-74
2022-01-21 19:48:23,579.03,532.35,1.00,99.90,1044751,28,20048,-74
2022-01-21 19:48:55,499.17,462.02,1.00,99.90,1043834,28,20025,-74
2022-01-21 19:49:26,550.97,508.13,1.00,99.90,1041956,28,20108,-74
2022-01-21 19:49:57,543.42,501.40,1.00,99.90,1041812,28,20049,-74
2022-01-21 19:50:34,534.90,493.70,1.10,99.90,1047970,28,20020,-74
2022-01-21 19:51:05,547.00,504.42,1.10,99.90,1047010,28,20400,-74
2022-01-21 19:51:36,695.67,633.80,1.10,99.90,1041908,28,20548,-74
2022-01-21 19:52:08,595.47,545.75,1.10,99.90,1040923,28,20123,-74
2022-01-21 19:52:39,544.83,503.83,1.00,99.90,1039895,28,20045,-75
2022-01-21 19:53:10,556.75,514.28,1.00,99.90,1038629,28,20026,-74
2022-01-21 19:53:41,619.38,568.80,1.00,99.90,1036124,28,20018,-75
2022-01-21 19:54:11,568.78,523.83,1.00,99.90,1041830,28,20820,-74
2022-01-21 19:54:42,667.35,609.55,1.00,99.90,1043514,28,20555,-74
2022-01-21 19:55:15,595.47,547.47,1.00,99.90,1045856,28,20044,-74
2022-01-21 19:55:47,608.83,560.10,1.00,99.90,1043663,28,20024,-75
2022-01-21 19:56:24,611.55,561.25,1.00,99.90,1040786,28,20544,-74
2022-01-21 19:57:03,692.65,631.22,1.00,99.90,1039766,28,20017,-74
2022-01-21 19:57:40,601.92,552.05,1.00,99.90,1037870,28,20061,-74
2022-01-21 19:58:15,581.65,534.20,1.00,99.90,1046156,28,20152,-74
2022-01-21 19:59:11,659.00,601.60,1.00,99.90,1048060,28,20143,-74
2022-01-21 19:59:56,471.17,435.40,0.90,99.90,1040085,28,20037,-74
2022-01-21 20:00:43,573.10,525.47,0.90,99.90,1040159,28,20017,-74
2022-01-21 20:01:35,493.20,454.17,0.90,99.90,1043014,28,20017,-75
2022-01-21 20:02:41,392.63,363.38,0.90,99.90,1042610,28,20026,-74
2022-01-21 20:03:32,246.95,231.25,0.90,99.90,1039655,28,20025,-74
2022-01-21 20:04:22,335.50,311.13,0.80,99.90,1040007,28,20073,-74
2022-01-21 20:05:11,390.42,362.15,0.80,99.90,1040839,28,20100,-74
2022-01-21 20:05:52,345.30,321.05,0.80,99.90,1040518,28,20554,-75
2022-01-21 20:06:46,336.40,313.13,0.80,99.90,1044470,28,20016,-74
2022-01-21 20:07:19,286.52,267.45,0.80,99.90,1040707,28,20021,-74
2022-01-21 20:08:19,428.33,398.30,0.80,99.90,1041169,28,20021,-74
2022-01-21 20:08:54,238.37,223.77,0.70,99.90,1035031,28,20445,-75
2022-01-21 20:09:24,279.05,262.25,0.70,99.90,1035499,28,20280,-74
2022-01-21 20:09:55,279.95,263.13,0.60,99.90,1038916,28,20018,-74
2022-01-21 20:10:26,325.90,306.23,0.60,99.90,1039475,28,20385,-74
2022-01-21 20:11:11,379.45,355.60,0.60,99.90,1040247,28,20074,-74
2022-01-21 20:11:44,492.30,457.13,0.60,99.90,1039951,28,20781,-75
2022-01-21 20:12:18,498.50,463.50,0.60,99.90,1042441,28,20452,-74
2022-01-21 20:12:53,544.95,505.92,0.60,99.90,1039571,28,20009,-74
2022-01-21 20:13:26,599.72,555.67,0.50,99.90,1039030,28,20013,-74
2022-01-21 20:14:05,701.08,647.08,0.50,99.90,1037074,28,20014,-74
2022-01-21 20:14:41,722.90,662.22,0.50,99.90,1036704,28,20018,-74
2022-01-21 20:15:21,743.83,680.42,0.50,99.90,1039294,28,20095,-74
2022-01-21 20:15:51,703.42,642.85,0.50,99.90,1042929,28,20418,-74
2022-01-21 20:16:23,750.70,686.00,0.50,99.90,1039302,28,20431,-74
2022-01-21 20:16:55,813.60,741.65,0.50,99.90,1040145,28,20096,-74
2022-01-21 20:17:25,718.55,654.22,0.40,99.90,1036057,28,20018,-74
2022-01-21 20:17:56,807.60,734.22,0.50,99.90,1031827,28,20457,-75
2022-01-21 20:18:27,790.05,718.25,0.40,99.90,1033210,28,20068,-74
2022-01-21 20:19:00,830.58,754.38,0.40,99.90,1031522,28,20154,-74
2022-01-21 20:19:31,808.85,734.83,0.40,99.90,1040287,28,20014,-74
2022-01-21 20:20:04,857.47,777.20,0.40,99.90,1037528,28,20014,-74
2022-01-21 20:20:34,782.05,711.75,0.40,99.90,1040161,28,20009,-74
2022-01-21 20:21:05,808.53,733.58,0.40,99.90,1041091,28,20384,-75
2022-01-21 20:21:38,791.22,719.40,0.40,99.90,1041595,28,20163,-74
2022-01-21 20:22:09,716.92,654.58,0.40,99.90,1041562,28,20017,-74
2022-01-21 20:22:41,698.25,638.55,0.40,99.90,1043921,28,20104,-74
2022-01-21 20:23:13,600.95,552.72,0.40,99.90,1042781,28,20407,-74
2022-01-21 20:23:46,711.80,651.35,0.40,99.90,1039823,28,20025,-74
2022-01-21 20:24:17,623.30,573.90,0.40,99.90,1044807,28,20018,-75
2022-01-21 20:24:49,679.08,624.40,0.40,99.90,1044796,28,20036,-74
2022-01-21 20:25:20,638.80,589.42,0.40,99.90,1043500,28,20009,-74
2022-01-21 20:25:51,648.30,592.97,0.30,99.90,1040641,28,20041,-75
2022-01-21 20:26:22,639.88,587.75,0.30,99.90,1043849,28,20021,-74
2022-01-21 20:26:55,671.33,617.83,0.40,99.90,1039981,28,20377,-74
2022-01-21 20:27:26,666.78,613.67,0.30,99.90,1043664,28,20013,-74
2022-01-21 20:27:57,632.25,583.20,0.30,99.90,1038271,28,20053,-74
2022-01-21 20:28:27,695.17,637.63,0.30,99.90,1040945,28,20018,-74
2022-01-21 20:28:58,725.40,664.38,0.40,99.90,1043985,28,20014,-74
2022-01-21 20:29:29,667.25,610.95,0.30,99.90,1044420,28,20012,-74
2022-01-21 20:30:01,722.33,660.92,0.40,99.90,1034600,28,20010,-73
2022-01-21 20:30:31,647.78,597.22,0.30,99.90,1039518,28,20025,-74
2022-01-21 20:31:03,719.58,658.78,0.30,99.90,1036086,28,20171,-74
2022-01-21 20:31:34,749.63,685.25,0.40,99.90,1037071,28,20504,-75
2022-01-21 20:32:21,654.47,600.65,0.40,99.90,1040784,28,20672,-74
2022-01-21 20:32:51,595.63,546.25,0.40,99.90,1041378,28,20020,-75
2022-01-21 20:33:24,606.95,556.35,0.40,99.90,1042950,28,20430,-74
2022-01-21 20:33:55,625.78,573.92,0.40,99.90,1031474,28,20050,-74
2022-01-21 20:34:26,648.25,594.63,0.40,99.90,1033268,28,20014,-74
2022-01-21 20:35:02,661.38,605.35,0.40,99.90,1031980,28,20014,-75
2022-01-21 20:35:36,685.45,626.58,0.40,99.90,1039659,28,20013,-74
2022-01-21 20:36:17,630.33,581.00,0.40,99.90,1042560,28,20376,-74
2022-01-21 20:36:52,560.90,517.38,0.40,99.90,1043992,28,20017,-74
2022-01-21 20:37:25,546.67,505.65,0.30,99.90,1046917,28,20040,-74
2022-01-21 20:37:56,620.88,569.80,0.30,99.90,1048060,28,20104,-74
2022-01-21 20:38:30,634.80,581.30,0.30,99.90,1043839,28,20017,-74
2022-01-21 20:39:08,587.03,541.35,0.30,99.90,1040078,28,20010,-74
2022-01-21 20:39:51,550.42,509.10,0.30,99.90,1043126,28,20017,-74
2022-01-21 20:40:25,504.67,465.17,0.30,99.90,1041998,28,20013,-74
2022-01-21 20:41:08,533.67,494.35,0.30,99.90,1039360,28,20013,-74
2022-01-21 20:41:45,494.67,461.73,0.30,99.90,1035539,28,20010,-74
2022-01-21 20:42:15,561.58,522.45,0.20,99.90,1038010,28,20695,-74
2022-01-21 20:42:46,547.63,506.63,0.30,99.90,1038192,28,20045,-75
2022-01-21 20:43:17,595.03,552.42,0.20,99.90,1039637,28,20057,-74
2022-01-21 20:43:48,668.92,618.85,0.20,99.90,1038790,28,20052,-74
2022-01-21 20:44:21,610.13,565.47,0.30,99.90,1043740,28,20545,-74
2022-01-21 20:44:52,662.17,613.63,0.30,99.90,1044239,28,20024,-74
2022-01-21 20:45:28,615.03,568.40,0.30,99.90,1036759,28,20033,-74
2022-01-21 20:45:59,715.08,660.28,0.20,99.90,1035749,28,20041,-74
2022-01-21 20:46:29,758.95,691.28,0.20,99.90,1036390,28,20018,-74
2022-01-21 20:47:02,744.33,685.55,0.20,99.90,1036562,28,20025,-74
2022-01-21 20:47:33,763.15,701.33,0.20,99.90,1039821,28,20093,-74
2022-01-21 20:48:04,794.03,728.33,0.20,99.90,1040211,28,20017,-74
2022-01-21 20:48:36,863.97,790.90,0.20,99.90,1039904,28,20009,-74
2022-01-21 20:49:06,798.03,730.65,0.20,99.90,1042449,28,20013,-74
2022-01-21 20:49:37,845.58,772.30,0.20,99.90,1045158,28,20017,-74
2022-01-21 20:50:10,871.53,795.53,0.20,99.90,1045456,28,20017,-74
2022-01-21 20:50:41,747.17,683.38,0.20,99.90,1044109,28,20001,-74
2022-01-21 20:51:13,895.88,817.50,0.10,99.90,1045958,28,20054,-74
2022-01-21 20:51:45,909.92,828.38,0.10,99.90,1048012,28,20011,-74
2022-01-21 20:52:20,916.13,830.92,0.20,99.90,1047476,28,20013,-74
2022-01-21 20:52:52,935.53,849.40,0.20,99.90,1045847,28,20008,-72
2022-01-21 20:53:23,962.28,872.33,0.20,99.90,1047334,28,20005,-74
2022-01-21 20:53:53,978.25,886.85,0.20,99.90,1044144,28,20017,-73
2022-01-21 20:54:25,959.97,871.55,0.20,99.90,1036830,28,20540,-73
2022-01-21 20:54:56,898.45,819.55,0.20,99.90,1035832,28,20014,-74
2022-01-21 20:55:27,866.88,794.67,0.20,99.90,1044274,28,20143,-75
2022-01-21 20:56:01,874.25,802.25,0.20,99.90,1044133,28,20562,-74
2022-01-21 20:56:31,797.53,734.20,0.20,99.90,1041688,28,20024,-74
2022-01-21 20:57:03,714.75,660.85,0.20,99.90,1036239,28,20065,-75
2022-01-21 20:57:34,712.35,658.97,0.20,99.90,1032168,28,20015,-74
2022-01-21 20:58:05,626.85,581.42,0.20,99.90,1035748,28,20018,-73
2022-01-21 20:58:39,649.50,601.33,0.20,99.90,1036334,28,20083,-73
2022-01-21 20:59:10,592.30,541.78,0.20,99.90,1042186,28,20063,-73
2022-01-21 20:59:41,580.45,538.78,0.20,99.90,1047904,28,20009,-74
2022-01-21 21:00:12,677.85,628.90,0.10,99.90,1042029,28,20033,-73
2022-01-21 21:00:44,725.58,670.38,0.10,99.90,1035743,28,20009,-74
2022-01-21 21:01:15,724.95,669.67,0.20,99.90,1040365,28,20025,-73
2022-01-21 21:01:46,743.17,686.35,0.10,99.90,1040523,28,20020,-72
2022-01-21 21:02:16,729.00,672.83,0.10,99.90,1038831,28,20021,-74
2022-01-21 21:02:47,745.00,686.88,0.10,99.90,1044140,28,20028,-75
2022-01-21 21:03:18,671.42,620.70,0.10,99.90,1040499,28,20056,-74
2022-01-21 21:03:53,712.83,659.38,0.20,99.90,1039890,28,20072,-75
2022-01-21 21:04:24,718.75,664.20,0.10,99.90,1042637,28,20009,-73
2022-01-21 21:04:55,712.35,658.85,0.10,99.90,1043132,28,20082,-73
2022-01-21 21:05:25,753.10,694.95,0.20,99.90,1040870,28,20396,-74
2022-01-21 21:05:56,745.30,688.47,0.20,99.90,1040000,28,20037,-74
2022-01-21 21:06:28,760.90,701.97,0.20,99.90,1039850,28,20099,-74
2022-01-21 21:07:00,736.70,680.20,0.10,99.90,1036830,28,20076,-74
2022-01-21 21:07:31,756.42,698.53,0.20,99.90,1048210,28,20026,-76
2022-01-21 21:08:02,687.20,636.75,0.20,99.90,1040419,28,20052,-74
2022-01-21 21:08:33,706.97,652.67,0.20,99.90,1040602,28,20153,-74
2022-01-21 21:09:20,704.97,646.33,0.20,99.90,1044805,28,20033,-75
2022-01-21 21:09:51,588.33,543.47,0.20,99.90,1046380,28,20065,-73
2022-01-21 21:10:23,586.60,544.08,0.10,99.90,1043150,28,20020,-73
2022-01-21 21:11:02,617.20,572.75,0.10,99.90,1039705,28,20424,-74
2022-01-21 21:11:33,577.97,536.33,0.10,99.90,1041646,28,20022,-74
2022-01-21 21:12:09,588.22,546.55,0.10,99.90,1037433,28,20030,-73
2022-01-21 21:12:39,638.33,592.45,0.10,99.90,1042203,28,20072,-73
2022-01-21 21:13:11,622.22,576.90,0.10,99.90,1041461,28,20069,-73
2022-01-21 21:13:42,579.22,537.80,0.10,99.90,1033625,28,20045,-73
2022-01-21 21:14:17,617.35,571.92,0.10,99.90,1041898,28,20389,-73
2022-01-21 21:14:50,606.85,563.00,0.10,99.90,1044105,28,20474,-73
2022-01-21 21:15:23,600.83,555.55,0.10,99.90,1042470,28,20550,-73
2022-01-21 21:15:59,581.97,540.85,0.10,99.90,1045037,28,20104,-73
2022-01-21 21:16:34,599.90,556.70,0.00,99.90,1040711,28,20030,-73
2022-01-21 21:17:08,587.70,545.35,0.10,99.90,1045178,28,20021,-72
2022-01-21 21:17:49,565.67,524.53,0.10,99.90,1044879,28,20025,-73
2022-01-21 21:18:26,504.08,468.27,0.10,99.90,1044442,28,20023,-72
2022-01-21 21:19:16,495.00,460.17,0.10,99.90,1044944,28,20028,-72
2022-01-21 21:20:14,439.13,408.55,0.10,99.90,1039303,28,20041,-73
2022-01-21 21:21:03,320.55,298.65,0.10,99.90,1036397,28,20595,-75
2022-01-21 21:21:48,357.13,332.17,0.10,99.90,1040604,28,20037,-74
2022-01-21 21:22:38,382.40,354.92,0.00,99.90,1044959,28,20419,-73
2022-01-21 21:23:27,323.70,301.13,0.10,99.90,1043934,28,20485,-73
2022-01-21 21:24:01,321.92,300.58,0.10,99.90,1045135,28,20017,-72
2022-01-21 21:24:36,355.45,330.85,0.10,99.90,1045363,28,20025,-74
2022-01-21 21:25:08,348.95,324.38,0.10,99.90,1043368,28,20104,-73
2022-01-21 21:25:41,445.67,414.20,0.10,99.90,1048792,28,20477,-73
2022-01-21 21:26:12,419.50,389.60,0.10,99.90,1046582,28,20032,-73
2022-01-21 21:26:51,449.88,418.25,0.10,99.90,1044440,28,20060,-73
2022-01-21 21:27:37,415.73,384.60,0.10,99.90,1044316,28,20096,-73
2022-01-21 21:28:34,366.98,341.58,0.10,99.90,1042762,28,20033,-73
2022-01-21 21:29:28,401.38,373.73,0.10,99.90,1045258,28,20048,-73
2022-01-21 21:29:58,400.60,372.75,0.10,99.90,1038980,28,20017,-73
2022-01-21 21:30:29,375.67,349.77,0.10,99.90,1046144,28,20135,-73
2022-01-21 21:31:08,408.58,378.67,0.10,99.90,1048269,28,20099,-73
2022-01-21 21:31:48,352.38,328.20,0.10,99.90,1040639,28,20578,-74
2022-01-21 21:32:37,377.50,351.52,0.10,99.90,1046404,28,20017,-73
2022-01-21 21:33:26,409.98,381.52,0.10,99.90,1045922,28,20550,-72
2022-01-21 21:34:15,395.08,368.63,0.10,99.90,1043002,28,20480,-73
2022-01-21 21:35:04,409.02,381.98,0.10,99.90,1046579,28,20065,-73
2022-01-21 21:35:54,378.40,352.58,0.10,99.90,1040640,28,20025,-73
2022-01-21 21:37:00,344.52,322.25,0.10,99.90,1042469,28,20010,-73
2022-01-21 21:37:49,291.92,273.35,0.20,99.90,1039904,28,20022,-73
2022-01-21 21:38:38,338.40,316.67,0.10,99.90,1038859,28,20009,-72
2022-01-21 21:39:27,352.10,329.48,0.10,99.90,1039152,28,20056,-73
2022-01-21 21:40:17,357.27,334.08,0.10,99.90,1036925,28,20032,-72
2022-01-21 21:41:23,391.80,364.58,0.20,99.90,1045433,28,20021,-73
2022-01-21 21:42:12,269.50,251.15,0.10,99.90,1046986,28,20017,-72
2022-01-21 21:42:52,274.80,256.90,0.10,99.90,1044221,28,20491,-73
2022-01-21 21:43:41,341.27,318.13,0.10,99.90,1048477,28,20024,-73
2022-01-21 21:44:31,305.65,285.08,0.10,99.90,1050403,28,20186,-72
2022-01-21 21:45:20,269.58,251.18,0.10,99.90,1047065,28,20017,-72
2022-01-21 21:46:09,279.77,257.48,0.10,99.90,1043865,28,20107,-73
2022-01-21 21:46:58,233.73,217.82,0.10,99.90,1040196,28,20021,-74
2022-01-21 21:47:47,261.00,243.38,0.00,99.90,1040484,28,20018,-73
2022-01-21 21:48:37,247.98,231.18,0.00,99.90,1046403,28,20016,-74
2022-01-21 21:49:26,229.40,214.25,0.00,99.90,1048343,28,20227,-73
2022-01-21 21:50:15,225.00,208.10,0.10,99.90,1040453,28,20504,-73
2022-01-21 21:51:04,203.90,189.57,0.00,99.90,1038031,28,20096,-73
2022-01-21 21:51:53,235.40,217.80,0.00,99.90,1041486,28,20392,-73
2022-01-21 21:52:42,210.07,195.15,0.00,99.90,1047271,28,20041,-73
2022-01-21 21:53:31,186.07,173.88,0.00,99.90,1046969,28,20078,-73
2022-01-21 21:54:21,186.43,173.88,0.00,99.90,1047438,28,20111,-74
2022-01-21 21:55:10,197.40,184.20,0.10,99.90,1040266,28,20401,-73
2022-01-21 21:55:59,201.20,187.68,0.10,99.90,1040445,28,20044,-74
2022-01-21 21:56:48,320.35,295.92,0.10,99.90,1040798,28,20035,-73
2022-01-21 21:57:38,259.65,239.90,0.00,99.90,1046446,28,20082,-73
2022-01-21 21:58:27,292.73,270.50,0.00,99.90,1043755,28,20053,-73
2022-01-21 21:59:17,220.25,205.15,0.00,99.90,1048666,28,20019,-73
2022-01-21 22:00:06,224.25,207.95,0.00,99.90,1042631,28,20151,-74
2022-01-21 22:00:56,230.57,214.00,0.00,99.90,1040631,28,20022,-73
2022-01-21 22:01:45,258.10,239.48,0.00,99.90,1042722,28,20048,-74
2022-01-21 22:02:34,374.50,344.23,0.00,99.90,1046248,28,20075,-73
2022-01-21 22:03:05,288.63,267.35,0.00,99.90,1047413,28,20017,-73
2022-01-21 22:03:56,244.65,227.82,0.00,99.90,1044425,28,20096,-73
2022-01-21 22:04:45,0.00,0.00,0.00,99.90,1042908,28,20017,-73
2022-01-21 22:05:34,517.47,473.50,0.00,99.90,1045491,28,19906,-73
2022-01-21 22:06:24,424.13,391.38,0.00,99.90,1047436,28,20091,-73
2022-01-21 22:07:13,326.13,303.17,0.00,99.90,1040352,28,20017,-73
2022-01-21 22:08:02,522.85,474.48,0.00,99.90,1040384,28,20060,-73
2022-01-21 22:08:51,370.92,343.13,0.00,99.90,1040355,28,20069,-73
2022-01-21 22:09:40,377.17,348.45,0.00,99.90,1046614,28,20526,-73
2022-01-21 22:10:30,438.25,403.63,0.00,99.90,1046408,28,20025,-74
2022-01-21 22:11:19,324.48,299.65,0.00,99.90,1041614,28,20051,-73
2022-01-21 22:12:08,382.50,353.45,0.10,99.90,1048810,28,20033,-74
2022-01-21 22:13:00,559.90,505.83,0.00,99.90,1048875,28,20052,-73
2022-01-21 22:13:30,523.60,478.58,0.10,99.90,1040057,28,20038,-73
2022-01-21 22:14:24,302.52,279.17,0.00,99.90,1041366,28,20022,-74
2022-01-21 22:15:13,399.17,363.55,0.00,99.90,1040232,28,20025,-73
2022-01-21 22:15:46,338.90,313.90,0.00,99.90,1040266,28,20021,-73
2022-01-21 22:16:36,413.67,379.17,0.00,99.90,1042499,28,20037,-73
2022-01-21 22:17:27,340.98,314.27,0.00,99.90,1043398,28,20407,-73
2022-01-21 22:18:13,357.73,330.08,0.00,99.90,1047605,28,20032,-74
2022-01-21 22:19:03,354.05,326.33,0.00,99.90,1048961,28,20025,-73
2022-01-21 22:19:53,351.45,324.58,0.00,99.90,1040707,28,20025,-73
2022-01-21 22:20:53,429.77,395.45,0.00,99.90,1047945,28,20024,-74
2022-01-21 22:21:42,532.80,487.38,0.00,99.90,1044300,28,20107,-73
2022-01-21 22:22:31,574.42,523.78,0.00,99.90,1039942,28,20025,-73
2022-01-21 22:23:08,533.67,486.52,0.00,99.90,1037972,28,20067,-73
2022-01-21 22:24:11,484.15,443.08,0.00,99.90,1045234,28,20400,-73
2022-01-21 22:25:01,559.65,512.03,0.00,99.90,1039939,28,20021,-74
2022-01-21 22:25:32,617.85,563.25,0.00,99.90,1031746,28,20110,-73
2022-01-21 22:26:02,417.40,384.15,0.00,99.90,1040148,28,20024,-73
2022-01-21 22:26:37,326.98,303.40,0.00,99.90,1041749,28,20021,-73
2022-01-21 22:27:27,314.27,291.85,0.00,99.90,1043168,28,20528,-73
2022-01-21 22:28:27,0.00,0.00,0.00,99.90,1041348,28,20499,-73
2022-01-21 22:29:06,724.42,660.60,0.00,99.90,1041843,28,20376,-73
2022-01-21 22:29:56,697.35,634.80,0.00,99.90,1042205,28,20052,-73
2022-01-21 22:30:45,588.00,535.85,0.00,99.90,1048405,28,20020,-73
2022-01-21 22:31:34,479.40,440.73,0.00,99.90,1045056,28,22095,-73
2022-01-21 22:32:23,547.92,500.73,0.00,99.90,1045533,28,20013,-73
2022-01-21 22:32:57,436.02,402.13,0.00,99.90,1040375,28,20021,-73
2022-01-21 22:33:37,358.15,332.27,0.00,99.90,1042611,28,20018,-73
2022-01-21 22:34:17,316.73,293.55,0.00,99.90,1044111,28,20101,-74
2022-01-21 22:35:06,305.17,283.73,0.00,99.90,1044756,28,20040,-73
2022-01-21 22:35:59,428.75,394.13,0.00,99.90,1044343,28,20039,-73
2022-01-21 22:36:48,546.92,498.60,0.00,99.90,1044231,28,20083,-73
2022-01-21 22:37:37,410.70,378.30,0.00,99.90,1044431,28,20042,-73
2022-01-21 22:38:27,420.30,386.80,0.00,99.90,1044784,28,20434,-73
2022-01-21 22:39:16,322.88,297.27,0.00,99.90,1044683,28,20028,-73
2022-01-21 22:40:06,411.05,379.48,0.00,99.90,1044713,28,20043,-73
2022-01-21 22:40:55,403.50,372.80,0.00,99.90,1044789,28,20091,-73
2022-01-21 22:41:44,382.45,353.88,0.00,99.90,1044181,28,20024,-73
2022-01-21 22:42:33,379.67,351.50,0.00,99.90,1044311,28,20028,-72
2022-01-21 22:43:22,353.40,327.95,0.00,99.90,1044034,28,20095,-73
2022-01-21 22:44:12,576.13,522.28,0.00,99.90,1044234,28,20487,-73
2022-01-21 22:44:48,413.33,382.25,0.00,99.90,1041831,28,20024,-72
2022-01-21 22:45:45,380.35,353.42,0.00,99.90,1036064,28,20022,-73
2022-01-21 22:46:21,375.98,348.63,0.00,99.90,1039618,28,20025,-73
2022-01-21 22:47:10,384.42,356.65,0.00,99.90,1040191,28,20505,-73
2022-01-21 22:48:07,406.60,376.80,0.00,99.90,1040463,28,20319,-73
2022-01-21 22:48:57,449.05,414.92,0.00,99.90,1041161,28,20034,-73
2022-01-21 22:49:27,464.67,428.48,0.00,99.90,1040002,28,20123,-73
2022-01-21 22:50:07,565.05,511.45,0.00,99.90,1040240,28,20124,-73
2022-01-21 22:51:16,339.08,315.45,0.00,99.90,1040270,28,20041,-73
2022-01-21 22:52:10,453.23,418.75,0.00,99.90,1040209,28,20408,-73
2022-01-21 22:52:59,521.83,479.30,0.00,99.90,1040028,28,20026,-73
2022-01-21 22:53:48,477.73,440.25,0.00,99.90,1040320,28,20626,-73
2022-01-21 22:54:38,461.55,426.23,0.00,99.90,1040569,28,20045,-73
2022-01-21 22:55:27,350.42,326.77,0.00,99.90,1040477,28,20021,-73
2022-01-21 22:56:17,391.58,363.88,0.00,99.90,1040400,28,20247,-72
2022-01-21 22:57:07,440.35,408.83,0.10,99.90,1040211,28,20101,-73
2022-01-21 22:57:56,421.92,390.92,0.10,99.90,1040316,28,20115,-72
2022-01-21 22:58:45,418.50,388.17,0.10,99.90,1040206,28,20030,-74
2022-01-21 22:59:34,368.42,343.38,0.10,99.90,1039452,28,20045,-72
2022-01-21 23:00:17,377.45,351.27,0.10,99.90,1035996,28,20014,-73
2022-01-21 23:00:58,341.20,318.23,0.10,99.90,1032019,28,20375,-73
2022-01-21 23:01:30,365.20,340.30,0.20,99.90,1036073,28,20021,-73
2022-01-21 23:02:00,429.88,399.67,0.20,99.90,1039370,28,20100,-73
2022-01-21 23:02:39,534.80,494.75,0.20,99.90,1040288,28,20014,-74
2022-01-21 23:03:12,558.47,515.70,0.20,99.90,1040296,28,20708,-74
2022-01-21 23:03:43,580.63,535.20,0.20,99.90,1040218,28,20009,-73
2022-01-21 23:04:14,610.83,561.15,0.20,99.90,1040158,28,20026,-73
2022-01-21 23:04:45,618.53,566.78,0.20,99.90,1036392,28,20108,-73
2022-01-21 23:05:19,669.97,613.45,0.20,99.90,1040178,28,20018,-74
2022-01-21 23:05:50,616.90,565.13,0.20,99.90,1040013,28,20108,-73
2022-01-21 23:06:23,617.47,566.28,0.20,99.90,1035790,28,20563,-73
2022-01-21 23:06:56,617.85,566.03,0.20,99.90,1035930,28,20478,-73
2022-01-21 23:07:26,602.03,552.53,0.20,99.90,1031802,28,20513,-72
2022-01-21 23:07:59,687.50,626.33,0.20,99.90,1033608,28,20093,-73
2022-01-21 23:08:36,593.25,543.40,0.20,99.90,1031825,28,20029,-73
2022-01-21 23:09:07,598.28,548.42,0.20,99.90,1033290,28,20142,-73
2022-01-21 23:09:39,616.70,563.33,0.20,99.90,1031857,28,20089,-73
2022-01-21 23:10:09,634.00,578.63,0.20,99.90,1030268,28,20022,-73
2022-01-21 23:10:40,650.17,594.47,0.20,99.90,1032343,28,20026,-72
2022-01-21 23:11:12,660.35,604.05,0.20,99.90,1036018,28,20014,-73
2022-01-21 23:11:43,716.35,651.58,0.10,99.90,1036322,28,20022,-73
2022-01-21 23:12:13,604.47,554.40,0.10,99.90,1036439,28,20030,-73
2022-01-21 23:12:44,635.97,582.50,0.10,99.90,1040131,28,20398,-73
2022-01-21 23:13:15,670.47,613.20,0.20,99.90,1035949,28,20470,-73
2022-01-21 23:13:46,586.42,538.67,0.10,99.90,1032035,28,20023,-73
2022-01-21 23:14:17,659.30,602.83,0.10,99.90,1035934,28,20489,-73
2022-01-21 23:14:47,684.10,623.55,0.20,99.90,1035892,28,20470,-73
2022-01-21 23:15:18,599.28,550.28,0.20,99.90,1040095,28,20029,-73
2022-01-21 23:15:49,629.03,575.75,0.20,99.90,1036037,28,20030,-72
2022-01-21 23:16:20,614.00,563.85,0.20,99.90,1040095,28,20111,-73
2022-01-21 23:16:52,638.55,586.72,0.20,99.90,1036035,28,20026,-73
2022-01-21 23:17:24,631.22,580.28,0.20,99.90,1032383,28,20022,-73
2022-01-21 23:17:58,653.10,599.90,0.20,99.90,1036019,28,20018,-73
2022-01-21 23:18:30,589.40,542.53,0.20,99.90,1036981,28,20032,-73
2022-01-21 23:19:02,610.00,560.58,0.20,99.90,1040053,28,20017,-73
2022-01-21 23:19:33,628.03,577.30,0.20,99.90,1040307,28,20641,-73
2022-01-21 23:20:09,632.95,582.03,0.20,99.90,1040130,28,20578,-73
2022-01-21 23:20:40,598.22,551.28,0.20,99.90,1035927,28,20022,-74
2022-01-21 23:21:11,586.67,540.08,0.20,99.90,1031815,28,20046,-73
2022-01-21 23:21:42,631.30,580.67,0.20,99.90,1028923,28,20023,-73
2022-01-21 23:22:14,650.60,598.53,0.20,99.90,1032439,28,20425,-73
2022-01-21 23:22:45,610.53,561.78,0.20,99.90,1032369,28,20030,-73
2022-01-21 23:23:16,614.25,565.15,0.20,99.90,1036517,28,20448,-73
2022-01-21 23:23:57,633.70,583.22,0.20,99.90,1036132,28,20022,-72
2022-01-21 23:24:28,545.83,503.40,0.20,99.90,1033444,28,20027,-72
2022-01-21 23:25:01,588.42,541.38,0.20,99.90,1031939,28,20026,-74
2022-01-21 23:25:52,598.58,551.17,0.20,99.90,1031866,28,20029,-73
2022-01-21 23:26:23,522.40,483.63,0.20,99.90,1034150,28,20081,-73
2022-01-21 23:26:56,583.15,534.20,0.30,99.90,1039133,28,20021,-73
2022-01-21 23:27:37,597.38,549.78,0.20,99.90,1040106,28,20026,-73
2022-01-21 23:28:10,514.53,475.48,0.20,99.90,1039900,28,20028,-73
2022-01-21 23:28:44,625.65,573.40,0.20,99.90,1040347,28,20016,-73
2022-01-21 23:29:19,566.58,521.38,0.20,99.90,1040139,28,20450,-73
2022-01-21 23:29:50,556.25,512.80,0.20,99.90,1040024,28,20156,-73
2022-01-21 23:30:24,621.75,571.05,0.20,99.90,1035959,28,20024,-73
2022-01-21 23:30:55,597.72,549.92,0.30,99.90,1035996,28,20101,-73
2022-01-21 23:31:26,633.33,580.80,0.20,99.90,1036369,28,20048,-73
2022-01-21 23:31:56,611.83,561.00,0.20,99.90,1040832,28,20048,-74
2022-01-21 23:32:34,688.25,626.03,0.20,99.90,1040069,28,20044,-73
2022-01-21 23:33:09,519.63,479.88,0.20,99.90,1040109,28,20052,-73
2022-01-21 23:33:40,569.35,523.72,0.20,99.90,1040127,28,20017,-73
2022-01-21 23:34:13,614.97,564.25,0.20,99.90,1037541,28,20094,-73
2022-01-21 23:34:49,683.30,623.10,0.20,99.90,1039985,28,20067,-73
2022-01-21 23:35:23,581.38,534.72,0.20,99.90,1035800,28,20029,-73
2022-01-21 23:35:56,547.55,504.10,0.20,99.90,1037546,28,20024,-73
2022-01-21 23:36:35,619.50,567.17,0.20,99.90,1035845,28,20045,-73
2022-01-21 23:37:09,523.97,483.83,0.20,99.90,1033881,28,20054,-73
2022-01-21 23:37:51,541.72,499.52,0.20,99.90,1035611,28,20593,-73
2022-01-21 23:38:34,488.02,451.90,0.20,99.90,1035137,28,20020,-73
2022-01-21 23:39:15,573.30,527.40,0.20,99.90,1039729,28,20022,-73
2022-01-21 23:40:11,0.20,0.20,0.20,99.90,1040608,28,20018,-73
2022-01-21 23:40:44,340.77,318.30,0.20,99.90,1043572,28,19944,-73
2022-01-21 23:41:15,474.00,440.20,0.20,99.90,1044365,28,20028,-73
2022-01-21 23:42:03,504.15,466.25,0.20,99.90,1044380,28,20032,-73
2022-01-21 23:42:34,577.25,532.15,0.20,99.90,1044537,28,20096,-73
2022-01-21 23:43:04,548.38,504.35,0.20,99.90,1044417,28,20017,-72
2022-01-21 23:43:37,559.33,515.15,0.20,99.90,1044173,28,20388,-73
2022-01-21 23:44:11,564.53,519.78,0.20,99.90,1043867,28,20043,-73
2022-01-21 23:44:45,560.33,515.22,0.20,99.90,1039981,28,20370,-73
2022-01-21 23:45:20,553.33,509.23,0.20,99.90,1040030,28,20029,-73
2022-01-21 23:45:53,531.13,489.02,0.20,99.90,1037438,28,20022,-73
2022-01-21 23:46:24,653.22,591.95,0.20,99.90,1037290,28,20049,-73
2022-01-21 23:46:57,644.70,587.97,0.20,99.90,1039973,28,20389,-72
2022-01-21 23:47:28,605.20,556.85,0.20,99.90,1036765,28,20022,-73
2022-01-21 23:48:08,637.33,582.47,0.30,99.90,1040688,28,20013,-73
2022-01-21 23:48:40,550.40,504.60,0.20,99.90,1044145,28,20036,-73
2022-01-21 23:49:18,594.28,544.60,0.20,99.90,1041556,28,20025,-72
2022-01-21 23:49:58,534.05,492.48,0.20,99.90,1044197,28,20032,-73
2022-01-21 23:50:29,424.77,393.40,0.20,99.90,1044008,28,20017,-73
2022-01-21 23:51:01,552.58,507.88,0.20,99.90,1041324,28,20037,-73
2022-01-21 23:51:32,521.88,481.20,0.20,99.90,1040263,28,20017,-73
2022-01-21 23:52:04,528.83,487.10,0.20,99.90,1040269,28,20088,-73
2022-01-21 23:52:37,583.17,535.80,0.20,99.90,1040338,28,20021,-73
2022-01-21 23:53:07,623.70,571.33,0.20,99.90,1040074,28,20021,-73
2022-01-21 23:53:38,659.05,600.40,0.20,99.90,1039968,28,20405,-74
2022-01-21 23:54:09,638.88,585.08,0.20,99.90,1039954,28,20043,-72
2022-01-21 23:54:41,651.25,597.42,0.20,99.90,1036057,28,20098,-73
2022-01-21 23:55:12,688.00,630.40,0.20,99.90,1035814,28,20397,-73
2022-01-21 23:55:42,690.40,629.38,0.20,99.90,1035608,28,20505,-73
2022-01-21 23:56:13,691.05,628.33,0.20,99.90,1031850,28,20026,-73
2022-01-21 23:56:43,677.00,616.70,0.20,99.90,1035852,28,20025,-74
2022-01-21 23:57:14,691.38,629.42,0.20,99.90,1036171,28,20025,-73
2022-01-21 23:57:47,677.83,620.30,0.20,99.90,1035894,28,20091,-73
2022-01-21 23:58:18,658.42,600.83,0.20,99.90,1039956,28,20028,-73
2022-01-21 23:58:49,689.85,629.38,0.20,99.90,1035762,28,20025,-73
2022-01-21 23:59:20,734.95,671.08,0.20,99.90,1035933,28,20045,-73
2022-01-21 23:59:51,718.90,655.17,0.20,99.90,1039964,28,20028,-73