2022-01-21 00:00:13,1999.90,999.90,-0.40,99.90,1050034,28,20098,-57
2022-01-21 00:00:44,1999.90,999.90,-0.40,99.90,1049948,28,20054,-56
2022-01-21 00:01:19,1999.90,999.90,-0.40,99.90,1049902,28,20472,-57
2022-01-21 00:01:49,1999.90,999.90,-0.40,99.90,1049854,28,20485,-55
2022-01-21 00:02:20,1999.90,999.90,-0.40,99.90,1049979,28,20008,-55
2022-01-21 00:02:51,1999.90,999.90,-0.40,99.90,1049852,28,20083,-55
2022-01-21 00:03:22,1999.90,999.90,-0.40,99.90,1049949,28,20019,-58
2022-01-21 00:03:53,1999.90,999.90,-0.40,99.90,1049753,28,20516,-53
2022-01-21 00:04:24,1999.90,999.90,-0.40,99.90,1049891,28,20009,-56
2022-01-21 00:04:55,1999.90,999.90,-0.40,99.90,1049630,28,20033,-55
2022-01-21 00:05:25,1999.90,999.90,-0.40,99.90,1045542,28,20051,-58
2022-01-21 00:05:56,1999.90,999.90,-0.40,99.90,1045505,28,20029,-55
2022-01-21 00:06:27,1999.90,999.90,-0.40,99.90,1045480,28,20406,-53
2022-01-21 00:06:57,1999.90,999.90,-0.40,99.90,1045652,28,20032,-50
2022-01-21 00:07:28,1999.90,999.90,-0.40,99.90,1049867,28,20074,-54
2022-01-21 00:07:58,1999.90,999.90,-0.40,99.90,1049842,28,20051,-56
2022-01-21 00:08:29,1999.90,999.90,-0.40,99.90,1049822,28,20077,-56
2022-01-21 00:09:00,1999.90,999.90,-0.40,99.90,1050015,28,20105,-55
2022-01-21 00:09:31,1999.90,999.90,-0.40,99.90,1049914,28,20012,-58
2022-01-21 00:10:03,1999.90,999.90,-0.40,99.90,1049237,28,20016,-57
2022-01-21 00:10:36,1999.90,999.90,-0.40,99.90,1049776,28,20017,-53
2022-01-21 00:11:08,1999.90,999.90,-0.40,99.90,1049923,28,20092,-57
2022-01-21 00:11:40,1999.90,999.90,-0.40,99.90,1049822,28,20036,-56
2022-01-21 00:12:11,1999.90,999.90,-0.40,99.90,1045422,28,20045,-56
2022-01-21 00:12:41,1999.90,999.90,-0.40,99.90,1041151,28,20009,-57
2022-01-21 00:13:20,1999.90,999.90,-0.40,99.90,1041397,28,20045,-52
2022-01-21 00:13:50,1999.90,999.90,-0.40,99.90,1042821,28,20371,-56
2022-01-21 00:14:27,1999.90,999.90,-0.40,99.90,1046592,28,20076,-57
2022-01-21 00:14:58,1999.90,999.90,-0.30,99.90,1041196,28,20167,-57
2022-01-21 00:15:29,1999.90,999.90,-0.30,99.90,1041211,28,20096,-55
2022-01-21 00:16:04,1999.90,999.90,-0.40,99.90,1041348,28,20045,-56
2022-01-21 00:16:38,1999.90,999.90,-0.30,99.90,1042859,28,20493,-56
2022-01-21 00:17:08,1999.90,999.90,-0.30,99.90,1045481,28,20024,-54
2022-01-21 00:17:39,1999.90,999.90,-0.30,99.90,1045360,28,20039,-54
2022-01-21 00:18:11,1999.90,999.90,-0.30,99.90,1045452,28,20097,-54
2022-01-21 00:18:55,1999.90,999.90,-0.30,99.90,1046170,28,20448,-57
2022-01-21 00:19:26,1999.90,999.90,-0.30,99.90,1045354,28,20026,-56
2022-01-21 00:20:15,1999.90,999.90,-0.30,99.90,1045031,28,20485,-56
2022-01-21 00:21:05,1999.90,999.90,-0.30,99.90,1045339,28,20025,-56
2022-01-21 00:21:55,1999.90,999.90,-0.30,99.90,1049734,28,20013,-52
2022-01-21 00:22:44,1999.90,999.90,-0.30,99.90,1049884,28,20024,-57
2022-01-21 00:23:34,1999.90,999.90,-0.30,99.90,1049855,28,20028,-54
2022-01-21 00:24:24,1999.90,999.90,-0.30,99.90,1045284,28,20020,-56
2022-01-21 00:25:13,1999.90,999.90,-0.30,99.90,1045321,28,20056,-56
2022-01-21 00:26:09,1999.90,999.90,-0.30,99.90,1046471,28,20052,-56
2022-01-21 00:26:59,1999.90,999.90,-0.30,99.90,1032759,28,20114,-51
2022-01-21 00:27:48,1999.90,999.90,-0.30,99.90,1046526,28,20044,-57
2022-01-21 00:28:38,1999.90,999.90,-0.30,99.90,1049889,28,20025,-53
2022-01-21 00:29:27,1999.90,999.90,-0.30,99.90,1049726,28,20060,-54
2022-01-21 00:30:16,1999.90,999.90,-0.30,99.90,1049793,28,20016,-54
2022-01-21 00:30:46,1999.90,999.90,-0.30,99.90,1049913,28,20267,-51
2022-01-21 00:31:17,1999.90,999.90,-0.30,99.90,1049759,28,20431,-57
2022-01-21 00:31:47,1999.90,999.90,-0.30,99.90,1049842,28,20020,-54
2022-01-21 00:32:18,1999.90,999.90,-0.30,99.90,1045926,28,20056,-51
2022-01-21 00:32:49,1999.90,999.90,-0.30,99.90,1049644,28,20119,-54
2022-01-21 00:33:20,1999.90,999.90,-0.30,99.90,1049758,28,20190,-55
2022-01-21 00:33:50,1999.90,999.90,-0.30,99.90,1049883,28,20153,-54
2022-01-21 00:34:21,1999.90,999.90,-0.30,99.90,1049763,28,20032,-54
2022-01-21 00:34:52,1999.90,999.90,-0.30,99.90,1049463,28,20445,-55
2022-01-21 00:35:22,1999.90,999.90,-0.30,99.90,1045400,28,20116,-56
2022-01-21 00:35:53,1999.90,999.90,-0.30,99.90,1045479,28,20409,-56
2022-01-21 00:36:24,1999.90,999.90,-0.20,99.90,1041311,28,20112,-55
2022-01-21 00:36:54,1999.90,999.90,-0.30,99.90,1037314,28,20022,-56
2022-01-21 00:37:25,1999.90,999.90,-0.30,99.90,1041223,28,20022,-56
2022-01-21 00:37:56,1999.90,999.90,-0.30,99.90,1041457,28,20022,-57
2022-01-21 00:38:29,1999.90,999.90,-0.30,99.90,1045664,28,20013,-53
2022-01-21 00:39:00,1999.90,999.90,-0.30,99.90,1045315,28,20059,-57
2022-01-21 00:39:33,1999.90,999.90,-0.30,99.90,1045277,28,20029,-57
2022-01-21 00:40:07,1999.90,999.90,-0.30,99.90,1045391,28,20066,-55
2022-01-21 00:40:37,1999.90,999.90,-0.20,99.90,1046400,28,20013,-53
2022-01-21 00:41:09,1999.90,999.90,-0.20,99.90,1049790,28,20035,-55
2022-01-21 00:41:52,1999.90,999.90,-0.20,99.90,1049656,28,20028,-55
2022-01-21 00:42:23,1999.90,999.90,-0.20,99.90,1045376,28,20017,-52
2022-01-21 00:43:06,1999.90,999.90,-0.30,99.90,1045421,28,20027,-52
2022-01-21 00:43:44,1999.90,999.90,-0.20,99.90,1045330,28,20474,-53
2022-01-21 00:44:14,1999.90,999.90,-0.20,99.90,1048478,28,20497,-53
2022-01-21 00:44:45,1999.90,999.90,-0.20,99.90,1049817,28,20035,-56
2022-01-21 00:45:17,1999.90,999.90,-0.20,99.90,1049786,28,20081,-56
2022-01-21 00:45:49,1999.90,999.90,-0.20,99.90,1049741,28,20032,-56
2022-01-21 00:46:20,1999.90,999.90,-0.20,99.90,1049866,28,20021,-55
2022-01-21 00:46:51,1999.90,999.90,-0.20,99.90,1049803,28,20030,-50
2022-01-21 00:47:22,1999.90,999.90,-0.20,99.90,1049826,28,20477,-56
2022-01-21 00:47:52,1999.90,999.90,-0.20,99.90,1049711,28,20414,-55
2022-01-21 00:48:23,1999.90,999.90,-0.20,99.90,1049748,28,20119,-56
2022-01-21 00:48:54,1999.90,999.90,-0.20,99.90,1049843,28,20100,-61
2022-01-21 00:49:25,1999.90,999.90,-0.20,99.90,1049841,28,20047,-53
2022-01-21 00:49:56,1999.90,999.90,-0.20,99.90,1049451,28,20086,-54
2022-01-21 00:50:27,1999.90,999.90,-0.20,99.90,1049889,28,20460,-56
2022-01-21 00:50:58,1999.90,999.90,-0.20,99.90,1049887,28,20024,-59
2022-01-21 00:51:28,1999.90,999.90,-0.20,99.90,1049738,28,20389,-54
2022-01-21 00:51:59,1999.90,999.90,-0.20,99.90,1049738,28,20052,-56
2022-01-21 00:52:30,1999.90,999.90,-0.20,99.90,1045307,28,20021,-55
2022-01-21 00:53:01,1999.90,999.90,-0.20,99.90,1045400,28,20025,-57
2022-01-21 00:53:32,1999.90,999.90,-0.20,99.90,1045388,28,20060,-55
2022-01-21 00:54:02,1999.90,999.90,-0.20,99.90,1045513,28,20028,-55
2022-01-21 00:54:33,1999.90,999.90,-0.20,99.90,1049789,28,20008,-58
2022-01-21 00:55:06,1999.90,999.90,-0.20,99.90,1045367,28,20016,-55
2022-01-21 00:55:36,1999.90,999.90,-0.20,99.90,1041107,28,20029,-57
2022-01-21 00:56:07,1999.90,999.90,-0.20,99.90,1041236,28,20025,-54
2022-01-21 00:56:38,1999.90,999.90,-0.20,99.90,1041636,28,20474,-57
2022-01-21 00:57:09,1999.90,999.90,-0.20,99.90,1045517,28,20020,-54
2022-01-21 00:57:39,1999.90,999.90,-0.20,99.90,1049768,28,20082,-58
2022-01-21 00:58:10,1999.90,999.90,-0.20,99.90,1049777,28,20016,-55
2022-01-21 00:58:41,1999.90,999.90,-0.20,99.90,1045404,28,20104,-56
2022-01-21 00:59:11,1999.90,999.90,-0.20,99.90,1045460,28,20009,-52
2022-01-21 00:59:42,1999.90,999.90,-0.20,99.90,1045242,28,20029,-57
2022-01-21 01:00:13,1999.90,999.90,-0.20,99.90,1045547,28,20516,-54
2022-01-21 01:00:44,1999.90,999.90,-0.20,99.90,1049631,28,20024,-57
2022-01-21 01:01:15,1999.90,999.90,-0.20,99.90,1049889,28,20095,-49
2022-01-21 01:01:45,1999.90,999.90,-0.20,99.90,1049709,28,20116,-55
2022-01-21 01:02:16,1999.90,999.90,-0.20,99.90,1049710,28,20019,-57
2022-01-21 01:02:47,1999.90,999.90,-0.20,99.90,1045204,28,20387,-53
2022-01-21 01:03:19,1999.90,999.90,-0.20,99.90,1045306,28,20096,-57
2022-01-21 01:03:50,1999.90,999.90,-0.20,99.90,1045375,28,20028,-57
2022-01-21 01:04:21,1999.90,999.90,-0.20,99.90,1045874,28,20045,-54
2022-01-21 01:04:52,1999.90,999.90,-0.20,99.90,1045270,28,20049,-56
2022-01-21 01:05:22,1999.90,999.90,-0.20,99.90,1045942,28,20005,-57
2022-01-21 01:05:53,1999.90,999.90,-0.20,99.90,1049740,28,20027,-57
2022-01-21 01:06:24,1999.90,999.90,-0.20,99.90,1049719,28,20035,-56
2022-01-21 01:06:54,1999.90,999.90,-0.20,99.90,1044920,28,20021,-56
2022-01-21 01:07:25,1999.90,999.90,-0.20,99.90,1044091,28,20021,-52
2022-01-21 01:07:58,1999.90,999.90,-0.20,99.90,1044730,28,20095,-51
2022-01-21 01:08:29,1999.90,999.90,-0.20,99.90,1045233,28,20017,-57
2022-01-21 01:09:00,1999.90,999.90,-0.20,99.90,1049128,28,20037,-57
2022-01-21 01:09:32,1999.90,999.90,-0.20,99.90,1044669,28,20013,-56
2022-01-21 01:10:05,1999.90,999.90,-0.20,99.90,1044749,28,20001,-57
2022-01-21 01:10:56,1999.90,999.90,-0.20,99.90,1044640,28,20013,-55
2022-01-21 01:11:33,-0.20,-0.20,-0.20,99.90,1047241,28,20117,-56
2022-01-21 01:12:28,1999.90,999.90,-0.20,99.90,1049047,28,19904,-56
2022-01-21 01:13:19,1999.90,999.90,-0.20,99.90,1049051,28,20491,-56
2022-01-21 01:14:08,1999.90,999.90,-0.20,99.90,1049079,28,20020,-57
2022-01-21 01:14:57,1999.90,999.90,-0.20,99.90,1048966,28,20037,-54
2022-01-21 01:15:47,1999.90,999.90,-0.20,99.90,1049207,28,20480,-57
2022-01-21 01:16:36,1999.90,999.90,-0.20,99.90,1049271,28,20024,-55
2022-01-21 01:17:25,1999.90,999.90,-0.30,99.90,1049097,28,20056,-56
2022-01-21 01:18:15,1999.90,999.90,-0.20,99.90,1049060,28,20025,-55
2022-01-21 01:19:04,1999.90,999.90,-0.20,99.90,1049077,28,20362,-55
2022-01-21 01:19:54,1999.90,999.90,-0.30,99.90,1049170,28,20031,-56
2022-01-21 01:20:25,1999.90,999.90,-0.30,99.90,1049114,28,20074,-56
2022-01-21 01:20:56,1999.90,999.90,-0.20,99.90,1048998,28,20483,-54
2022-01-21 01:21:26,1999.90,999.90,-0.30,99.90,1049173,28,20071,-56
2022-01-21 01:21:57,1999.90,999.90,-0.30,99.90,1049145,28,20089,-57
2022-01-21 01:22:46,1999.90,999.90,-0.30,99.90,1049145,28,20020,-56
2022-01-21 01:23:28,1999.90,999.90,-0.30,99.90,1048969,28,20016,-57
2022-01-21 01:24:24,1999.90,999.90,-0.30,99.90,1049119,28,20048,-56
2022-01-21 01:25:13,1999.90,999.90,-0.20,99.90,1049008,28,20021,-57
2022-01-21 01:26:03,1999.90,999.90,-0.30,99.90,1049132,28,20373,-55
2022-01-21 01:26:52,1999.90,999.90,-0.30,99.90,1049108,28,20032,-52
2022-01-21 01:27:37,1999.90,999.90,-0.30,99.90,1049045,28,20030,-54
2022-01-21 01:28:08,1999.90,999.90,-0.20,99.90,1049042,28,20016,-57
2022-01-21 01:28:39,1999.90,999.90,-0.20,99.90,1049055,28,20074,-54
2022-01-21 01:29:10,1999.90,999.90,-0.30,99.90,1048971,28,20039,-57
2022-01-21 01:29:40,1999.90,999.90,-0.20,99.90,1049164,28,20017,-54
2022-01-21 01:30:14,1999.90,999.90,-0.20,99.90,1049090,28,20444,-56
2022-01-21 01:30:51,1999.90,999.90,-0.20,99.90,1049062,28,20016,-56
2022-01-21 01:31:22,1999.90,999.90,-0.20,99.90,1044584,28,20021,-54
2022-01-21 01:31:52,1999.90,999.90,-0.20,99.90,1044689,28,20063,-57
2022-01-21 01:32:28,1999.90,999.90,-0.30,99.90,1044606,28,20035,-54
2022-01-21 01:33:01,1999.90,999.90,-0.30,99.90,1045489,28,20540,-57
2022-01-21 01:33:38,1999.90,999.90,-0.30,99.90,1049025,28,20017,-56
2022-01-21 01:34:09,1999.90,999.90,-0.20,99.90,1049033,28,20027,-54
2022-01-21 01:34:39,1999.90,999.90,-0.20,99.90,1048805,28,20020,-52
2022-01-21 01:35:13,1999.90,999.90,-0.20,99.90,1044550,28,20539,-54
2022-01-21 01:35:44,1999.90,999.90,-0.20,99.90,1044546,28,20039,-52
2022-01-21 01:36:15,1999.90,999.90,-0.30,99.90,1044633,28,20381,-55
2022-01-21 01:36:47,1999.90,999.90,-0.20,99.90,1045312,28,20032,-55
2022-01-21 01:37:36,1999.90,999.90,-0.30,99.90,1049005,28,20028,-57
2022-01-21 01:38:07,1999.90,999.90,-0.30,99.90,1049020,28,20521,-56
2022-01-21 01:38:40,1999.90,999.90,-0.20,99.90,1049036,28,20373,-57
2022-01-21 01:39:27,1999.90,999.90,-0.20,99.90,1049045,28,20013,-55
2022-01-21 01:40:16,1999.90,999.90,-0.30,99.90,1044470,28,20420,-55
2022-01-21 01:40:54,1999.90,999.90,-0.20,99.90,1044606,28,20488,-51
2022-01-21 01:41:49,1999.90,999.90,-0.20,99.90,1044619,28,20513,-52
2022-01-21 01:42:23,1999.90,999.90,-0.20,99.90,1044081,28,20040,-57
2022-01-21 01:42:59,1999.90,999.90,-0.30,99.90,1044596,28,20485,-55
2022-01-21 01:43:30,1999.90,999.90,-0.20,99.90,1044732,28,20018,-57
2022-01-21 01:44:19,1999.90,999.90,-0.20,99.90,1046010,28,20085,-57
2022-01-21 01:45:19,1999.90,999.90,-0.20,99.90,1049066,28,20346,-53
2022-01-21 01:46:09,1999.90,999.90,-0.30,99.90,1048929,28,20025,-56
2022-01-21 01:46:58,1999.90,999.90,-0.20,99.90,1049007,28,20020,-55
2022-01-21 01:47:48,1999.90,999.90,-0.20,99.90,1049042,28,20031,-57
2022-01-21 01:48:21,1999.90,999.90,-0.30,99.90,1048887,28,20027,-52
2022-01-21 01:49:10,1999.90,999.90,-0.30,99.90,1049048,28,20032,-56
2022-01-21 01:49:41,1999.90,999.90,-0.30,99.90,1048623,28,20017,-55
2022-01-21 01:50:12,1999.90,999.90,-0.30,99.90,1048936,28,20025,-53
2022-01-21 01:50:42,1999.90,999.90,-0.30,99.90,1044487,28,20052,-53
2022-01-21 01:51:13,1999.90,999.90,-0.30,99.90,1044596,28,20091,-55
2022-01-21 01:51:44,1999.90,999.90,-0.30,99.90,1044558,28,20108,-55
2022-01-21 01:52:17,1999.90,999.90,-0.30,99.90,1044662,28,20096,-51
2022-01-21 01:52:48,1999.90,999.90,-0.30,99.90,1048996,28,20385,-56
2022-01-21 01:53:22,1999.90,999.90,-0.30,99.90,1044517,28,20029,-53
2022-01-21 01:53:55,1999.90,999.90,-0.30,99.90,1040372,28,20021,-57
2022-01-21 01:54:28,1999.90,999.90,-0.30,99.90,1040275,28,20029,-51
2022-01-21 01:54:59,1999.90,999.90,-0.20,99.90,1041735,28,20033,-55
2022-01-21 01:55:30,1999.90,999.90,-0.30,99.90,1045454,28,20029,-54
2022-01-21 01:56:02,1999.90,999.90,-0.30,99.90,1049006,28,20488,-51
2022-01-21 01:56:38,1999.90,999.90,-0.20,99.90,1048889,28,20044,-53
2022-01-21 01:57:09,1999.90,999.90,-0.20,99.90,1049014,28,20028,-54
2022-01-21 01:57:43,1999.90,999.90,-0.30,99.90,1049010,28,20066,-55
2022-01-21 01:58:14,1999.90,999.90,-0.20,99.90,1048977,28,20021,-55
2022-01-21 01:58:45,1999.90,999.90,-0.30,99.90,1048894,28,20043,-51
2022-01-21 01:59:16,1999.90,999.90,-0.30,99.90,1048987,28,20017,-55
2022-01-21 01:59:50,1999.90,999.90,-0.30,99.90,1044256,28,20532,-54
2022-01-21 02:00:20,1999.90,999.90,-0.30,99.90,1044484,28,20108,-53
2022-01-21 02:00:51,1999.90,999.90,-0.20,99.90,1044457,28,20025,-56
2022-01-21 02:01:22,1999.90,999.90,-0.30,99.90,1044683,28,20112,-55
2022-01-21 02:02:01,1999.90,999.90,-0.30,99.90,1048885,28,20048,-54
2022-01-21 02:02:32,1999.90,999.90,-0.20,99.90,1048816,28,20027,-56
2022-01-21 02:03:16,1999.90,999.90,-0.30,99.90,1048919,28,20043,-53
2022-01-21 02:03:46,1999.90,999.90,-0.30,99.90,1048966,28,20047,-54
2022-01-21 02:04:17,1999.90,999.90,-0.20,99.90,1048934,28,20020,-56
2022-01-21 02:04:49,1999.90,999.90,-0.30,99.90,1048518,28,20029,-56
2022-01-21 02:05:19,1999.90,999.90,-0.20,99.90,1048951,28,20020,-56
2022-01-21 02:05:50,1999.90,999.90,-0.30,99.90,1048883,28,20473,-56
2022-01-21 02:06:21,1999.90,999.90,-0.20,99.90,1048929,28,20442,-55
2022-01-21 02:06:52,1999.90,999.90,-0.30,99.90,1048770,28,20484,-56
2022-01-21 02:07:23,1999.90,999.90,-0.20,99.90,1048976,28,20024,-53
2022-01-21 02:07:54,1999.90,999.90,-0.20,99.90,1048814,28,20638,-54
2022-01-21 02:08:27,1999.90,999.90,-0.20,99.90,1048873,28,20103,-56
2022-01-21 02:08:59,1999.90,999.90,-0.30,99.90,1048821,28,20538,-56
2022-01-21 02:09:30,1999.90,999.90,-0.30,99.90,1048889,28,20020,-57
2022-01-21 02:10:01,1999.90,999.90,-0.30,99.90,1048867,28,20017,-54
2022-01-21 02:10:32,1999.90,999.90,-0.30,99.90,1048878,28,20104,-56
2022-01-21 02:11:03,1999.90,999.90,-0.30,99.90,1048836,28,20017,-54
2022-01-21 02:11:35,1999.90,999.90,-0.30,99.90,1048868,28,20059,-55
2022-01-21 02:12:09,1999.90,999.90,-0.30,99.90,1048966,28,20349,-53
2022-01-21 02:12:41,1999.90,999.90,-0.30,99.90,1048872,28,20047,-53
2022-01-21 02:13:21,1999.90,999.90,-0.30,99.90,1048809,28,20020,-53
2022-01-21 02:13:58,1999.90,999.90,-0.30,99.90,1048885,28,20016,-52
2022-01-21 02:14:31,1999.90,999.90,-0.30,99.90,1044272,28,20554,-56
2022-01-21 02:15:02,1999.90,999.90,-0.30,99.90,1044365,28,20021,-56
2022-01-21 02:15:44,1999.90,999.90,-0.30,99.90,1044452,28,20172,-57
2022-01-21 02:16:23,1999.90,999.90,-0.30,99.90,1046700,28,20029,-57
2022-01-21 02:16:57,1999.90,999.90,-0.30,99.90,1048899,28,20473,-53
2022-01-21 02:17:28,1999.90,999.90,-0.30,99.90,1048757,28,20024,-58
2022-01-21 02:18:17,1999.90,999.90,-0.30,99.90,1048829,28,20060,-56
2022-01-21 02:19:06,1999.90,999.90,-0.30,99.90,1048308,28,20021,-54
2022-01-21 02:19:57,1999.90,999.90,-0.30,99.90,1048165,28,20104,-54
2022-01-21 02:20:47,1999.90,999.90,-0.30,99.90,1048915,28,20016,-56
2022-01-21 02:21:36,1999.90,999.90,-0.30,99.90,1048760,28,20107,-56
2022-01-21 02:22:07,1999.90,999.90,-0.30,99.90,1044283,28,20056,-56
2022-01-21 02:22:42,1999.90,999.90,-0.40,99.90,1044436,28,20099,-57
2022-01-21 02:23:12,1999.90,999.90,-0.40,99.90,1044449,28,20071,-57
2022-01-21 02:23:43,1999.90,999.90,-0.40,99.90,1045111,28,20032,-55
2022-01-21 02:24:24,1999.90,999.90,-0.40,99.90,1048873,28,20091,-53
2022-01-21 02:24:59,1999.90,999.90,-0.40,99.90,1048848,28,20056,-54
2022-01-21 02:25:29,1999.90,999.90,-0.40,99.90,1039709,28,20025,-57
2022-01-21 02:26:01,1999.90,999.90,-0.40,99.90,1036156,28,20108,-57
2022-01-21 02:26:32,1999.90,999.90,-0.50,99.90,1036238,28,20387,-57
2022-01-21 02:27:03,1999.90,999.90,-0.50,99.90,1036876,28,20014,-56
2022-01-21 02:27:33,1999.90,999.90,-0.50,99.90,1044802,28,20013,-57
2022-01-21 02:28:04,1999.90,999.90,-0.50,99.90,1048863,28,20525,-57
2022-01-21 02:28:37,1999.90,999.90,-0.50,99.90,1048884,28,20017,-56
2022-01-21 02:29:10,1999.90,999.90,-0.50,99.90,1048829,28,20089,-54
2022-01-21 02:29:49,1999.90,999.90,-0.50,99.90,1048724,28,20059,-57
2022-01-21 02:30:22,1999.90,999.90,-0.50,99.90,1048886,28,20052,-57
2022-01-21 02:30:57,1999.90,999.90,-0.50,99.90,1048816,28,20052,-57
2022-01-21 02:31:28,1999.90,999.90,-0.50,99.90,1048835,28,20056,-55
2022-01-21 02:32:00,1999.90,999.90,-0.50,99.90,1044288,28,20038,-57
2022-01-21 02:32:31,1999.90,999.90,-0.50,99.90,1044413,28,20063,-57
2022-01-21 02:33:01,1999.90,999.90,-0.50,99.90,1044408,28,20420,-57
2022-01-21 02:33:32,1999.90,999.90,-0.50,99.90,1044792,28,20021,-57
2022-01-21 02:34:04,1999.90,999.90,-0.50,99.90,1048674,28,20035,-57
2022-01-21 02:34:38,1999.90,999.90,-0.50,99.90,1048475,28,20024,-56
2022-01-21 02:35:09,1999.90,999.90,-0.50,99.90,1048809,28,20025,-57
2022-01-21 02:35:40,1999.90,999.90,-0.50,99.90,1048809,28,20023,-56
2022-01-21 02:36:13,1999.90,999.90,-0.50,99.90,1044288,28,20013,-54
2022-01-21 02:36:44,1999.90,999.90,-0.50,99.90,1044335,28,20021,-55
2022-01-21 02:37:17,1999.90,999.90,-0.50,99.90,1044386,28,20079,-57
2022-01-21 02:37:49,1999.90,999.90,-0.50,99.90,1045333,28,20055,-56
2022-01-21 02:38:22,1999.90,999.90,-0.50,99.90,1048710,28,20154,-56
2022-01-21 02:38:53,1999.90,999.90,-0.50,99.90,1048755,28,20119,-53
2022-01-21 02:39:24,1999.90,999.90,-0.50,99.90,1048897,28,20028,-56
2022-01-21 02:39:55,1999.90,999.90,-0.50,99.90,1048730,28,20484,-57
2022-01-21 02:40:27,1999.90,999.90,-0.50,99.90,1048685,28,20081,-54
2022-01-21 02:40:59,1999.90,999.90,-0.50,99.90,1048752,28,20055,-57
2022-01-21 02:41:30,1999.90,999.90,-0.50,99.90,1048828,28,20028,-57
2022-01-21 02:42:01,1999.90,999.90,-0.40,99.90,1048754,28,20117,-56
2022-01-21 02:42:31,1999.90,999.90,-0.50,99.90,1048707,28,20055,-56
2022-01-21 02:43:03,1999.90,999.90,-0.50,99.90,1048823,28,20040,-56
2022-01-21 02:43:33,1999.90,999.90,-0.50,99.90,1048834,28,20066,-55
2022-01-21 02:44:04,1999.90,999.90,-0.50,99.90,1048807,28,20165,-54
2022-01-21 02:44:36,1999.90,999.90,-0.50,99.90,1048766,28,20447,-57
2022-01-21 02:45:08,1999.90,999.90,-0.50,99.90,1048664,28,20035,-56
2022-01-21 02:45:44,1999.90,999.90,-0.50,99.90,1048802,28,20016,-56
2022-01-21 02:46:16,1999.90,999.90,-0.50,99.90,1048677,28,20385,-57
2022-01-21 02:46:54,1999.90,999.90,-0.40,99.90,1048665,28,20028,-57
2022-01-21 02:47:25,1999.90,999.90,-0.50,99.90,1048738,28,20104,-50
2022-01-21 02:47:56,1999.90,999.90,-0.40,99.90,1048797,28,20021,-54
2022-01-21 02:48:26,1999.90,999.90,-0.40,99.90,1044296,28,20119,-57
2022-01-21 02:48:57,1999.90,999.90,-0.40,99.90,1044319,28,20469,-55
2022-01-21 02:49:31,1999.90,999.90,-0.40,99.90,1044109,28,20092,-54
2022-01-21 02:50:03,1999.90,999.90,-0.40,99.90,1044949,28,20028,-54
2022-01-21 02:50:34,1999.90,999.90,-0.40,99.90,1048568,28,20025,-57
2022-01-21 02:51:08,1999.90,999.90,-0.40,99.90,1048737,28,20025,-56
2022-01-21 02:51:39,1999.90,999.90,-0.40,99.90,1048728,28,20008,-57
2022-01-21 02:52:10,1999.90,999.90,-0.40,99.90,1048728,28,20432,-56
2022-01-21 02:52:54,1999.90,999.90,-0.40,99.90,1048621,28,20027,-57
2022-01-21 02:53:37,1999.90,999.90,-0.40,99.90,1048826,28,20024,-56
2022-01-21 02:54:08,1999.90,999.90,-0.50,99.90,1044143,28,20116,-56
2022-01-21 02:54:38,1999.90,999.90,-0.50,99.90,1044266,28,20437,-56
2022-01-21 02:55:10,1999.90,999.90,-0.50,99.90,1044325,28,20096,-57
2022-01-21 02:55:41,1999.90,999.90,-0.50,99.90,1044614,28,20013,-57
2022-01-21 02:56:13,1999.90,999.90,-0.50,99.90,1048755,28,20036,-55
2022-01-21 02:56:44,1999.90,999.90,-0.50,99.90,1048634,28,20457,-55
2022-01-21 02:57:14,1999.90,999.90,-0.50,99.90,1048583,28,20013,-57
2022-01-21 02:57:45,1999.90,999.90,-0.50,99.90,1044165,28,20392,-56
2022-01-21 02:58:16,1999.90,999.90,-0.50,99.90,1044286,28,20516,-55
2022-01-21 02:58:47,1999.90,999.90,-0.50,99.90,1044248,28,20029,-54
2022-01-21 02:59:18,1999.90,999.90,-0.50,99.90,1044538,28,20450,-56
2022-01-21 02:59:49,1999.90,999.90,-0.50,99.90,1048614,28,20040,-57
2022-01-21 03:00:20,1999.90,999.90,-0.50,99.90,1048743,28,20020,-57
2022-01-21 03:00:51,1999.90,999.90,-0.50,99.90,1048565,28,20020,-56
2022-01-21 03:01:23,1999.90,999.90,-0.50,99.90,1048618,28,20026,-52
2022-01-21 03:01:54,1999.90,999.90,-0.50,99.90,1048668,28,20021,-57
2022-01-21 03:02:25,1999.90,999.90,-0.50,99.90,1048744,28,20346,-56
2022-01-21 03:02:55,1999.90,999.90,-0.50,99.90,1048723,28,20491,-56
2022-01-21 03:03:26,1999.90,999.90,-0.50,99.90,1048637,28,20017,-57
2022-01-21 03:03:57,1999.90,999.90,-0.50,99.90,1048654,28,20373,-56
2022-01-21 03:04:44,1999.90,999.90,-0.50,99.90,1043807,28,20043,-55
2022-01-21 03:05:16,1999.90,999.90,-0.50,99.90,1044267,28,20457,-54
2022-01-21 03:05:47,1999.90,999.90,-0.50,99.90,1044283,28,20091,-56
2022-01-21 03:06:20,1999.90,999.90,-0.50,99.90,1046826,28,20075,-56
2022-01-21 03:06:51,1999.90,999.90,-0.50,99.90,1048701,28,20045,-55
2022-01-21 03:07:22,1999.90,999.90,-0.50,99.90,1048601,28,20369,-58
2022-01-21 03:07:53,1999.90,999.90,-0.50,99.90,1048603,28,20032,-57
2022-01-21 03:08:24,1999.90,999.90,-0.50,99.90,1048736,28,20028,-57
2022-01-21 03:09:00,1999.90,999.90,-0.50,99.90,1048732,28,20103,-55
2022-01-21 03:09:30,1999.90,999.90,-0.50,99.90,1048560,28,20015,-62
2022-01-21 03:10:02,1999.90,999.90,-0.50,99.90,1048648,28,20013,-55
2022-01-21 03:10:33,1999.90,999.90,-0.50,99.90,1048632,28,20032,-55
2022-01-21 03:11:05,1999.90,999.90,-0.50,99.90,1048705,28,20025,-54
2022-01-21 03:11:35,1999.90,999.90,-0.50,99.90,1048558,28,20052,-56
2022-01-21 03:12:07,1999.90,999.90,-0.50,99.90,1048693,28,20020,-57
2022-01-21 03:12:37,1999.90,999.90,-0.50,99.90,1048564,28,20103,-55
2022-01-21 03:13:08,1999.90,999.90,-0.50,99.90,1048668,28,20023,-57
2022-01-21 03:13:40,1999.90,999.90,-0.50,99.90,1048640,28,20009,-57
2022-01-21 03:14:11,1999.90,999.90,-0.50,99.90,1039949,28,20465,-56
2022-01-21 03:14:41,1999.90,999.90,-0.50,99.90,1040119,28,20026,-56
2022-01-21 03:15:12,1999.90,999.90,-0.50,99.90,1040192,28,20108,-54
2022-01-21 03:15:43,1999.90,999.90,-0.50,99.90,1036166,28,20078,-56
2022-01-21 03:16:14,1999.90,999.90,-0.50,99.90,1044250,28,20063,-55
2022-01-21 03:16:44,1999.90,999.90,-0.50,99.90,1044203,28,20100,-57
2022-01-21 03:17:15,1999.90,999.90,-0.50,99.90,1044455,28,20059,-59
2022-01-21 03:17:46,1999.90,999.90,-0.50,99.90,1048535,28,20094,-58
2022-01-21 03:18:17,1999.90,999.90,-0.50,99.90,1048638,28,20040,-58
2022-01-21 03:18:48,1999.90,999.90,-0.50,99.90,1048612,28,20024,-56
2022-01-21 03:19:18,1999.90,999.90,-0.50,99.90,1048721,28,20024,-56
2022-01-21 03:19:49,1999.90,999.90,-0.50,99.90,1048178,28,20012,-55
2022-01-21 03:20:19,1999.90,999.90,-0.50,99.90,1048681,28,20099,-55
2022-01-21 03:20:50,1999.90,999.90,-0.50,99.90,1048505,28,20024,-56
2022-01-21 03:21:21,1999.90,999.90,-0.50,99.90,1048688,28,20021,-55
2022-01-21 03:21:52,1999.90,999.90,-0.50,99.90,1048509,28,20020,-56
2022-01-21 03:22:22,1999.90,999.90,-0.50,99.90,1048663,28,20020,-51
2022-01-21 03:22:53,1999.90,999.90,-0.50,99.90,1048643,28,20017,-52
2022-01-21 03:23:26,1999.90,999.90,-0.50,99.90,1048724,28,20013,-53
2022-01-21 03:23:59,1999.90,999.90,-0.50,99.90,1048485,28,20480,-57
2022-01-21 03:24:30,1999.90,999.90,-0.50,99.90,1044184,28,20029,-55
2022-01-21 03:25:00,1999.90,999.90,-0.50,99.90,1044276,28,20021,-56
2022-01-21 03:25:31,1999.90,999.90,-0.50,99.90,1040068,28,20462,-53
2022-01-21 03:26:02,1999.90,999.90,-0.50,99.90,1040439,28,20524,-54
2022-01-21 03:26:33,1999.90,999.90,-0.50,99.90,1044181,28,20436,-55
2022-01-21 03:27:03,1999.90,999.90,-0.50,99.90,1044372,28,20036,-54
2022-01-21 03:27:34,1999.90,999.90,-0.50,99.90,1048643,28,20021,-53
2022-01-21 03:28:05,1999.90,999.90,-0.50,99.90,1048550,28,20016,-54
2022-01-21 03:28:39,1999.90,999.90,-0.50,99.90,1048651,28,20028,-53
2022-01-21 03:29:09,1999.90,999.90,-0.50,99.90,1048575,28,20065,-55
2022-01-21 03:29:40,1999.90,999.90,-0.50,99.90,1044166,28,20432,-55
2022-01-21 03:30:11,1999.90,999.90,-0.50,99.90,1043831,28,20347,-56
2022-01-21 03:30:42,1999.90,999.90,-0.50,99.90,1043981,28,20036,-56
2022-01-21 03:31:13,1999.90,999.90,-0.50,99.90,1044575,28,20056,-54
2022-01-21 03:31:45,1999.90,999.90,-0.50,99.90,1048590,28,20095,-55
2022-01-21 03:32:19,1999.90,999.90,-0.50,99.90,1044142,28,20017,-50
2022-01-21 03:32:49,1999.90,999.90,-0.50,99.90,1044131,28,20021,-54
2022-01-21 03:33:20,1999.90,999.90,-0.50,99.90,1044271,28,20394,-57
2022-01-21 03:33:51,1999.90,999.90,-0.50,99.90,1044951,28,20022,-56
2022-01-21 03:34:22,1999.90,999.90,-0.50,99.90,1048073,28,20017,-57
2022-01-21 03:34:52,1999.90,999.90,-0.50,99.90,1044136,28,20025,-53
2022-01-21 03:35:23,1999.90,999.90,-0.50,99.90,1044238,28,20024,-54
2022-01-21 03:35:54,1999.90,999.90,-0.50,99.90,1044158,28,20347,-52
2022-01-21 03:36:25,1999.90,999.90,-0.50,99.90,1044308,28,20350,-58
2022-01-21 03:36:56,1999.90,999.90,-0.50,99.90,1048591,28,20020,-55
2022-01-21 03:37:27,1999.90,999.90,-0.50,99.90,1048672,28,20472,-55
2022-01-21 03:37:58,1999.90,999.90,-0.50,99.90,1048632,28,20094,-52
2022-01-21 03:38:28,1999.90,999.90,-0.50,99.90,1048567,28,20453,-53
2022-01-21 03:38:59,1999.90,999.90,-0.50,99.90,1048566,28,20445,-54
2022-01-21 03:39:30,1999.90,999.90,-0.50,99.90,1048634,28,20012,-50
2022-01-21 03:40:01,1999.90,999.90,-0.50,99.90,1048559,28,20087,-54
2022-01-21 03:40:31,1999.90,999.90,-0.50,99.90,1048518,28,20013,-54
2022-01-21 03:41:03,1999.90,999.90,-0.50,99.90,1048642,28,20024,-52
2022-01-21 03:41:33,1999.90,999.90,-0.50,99.90,1048684,28,20012,-53
2022-01-21 03:42:04,1999.90,999.90,-0.50,99.90,1048599,28,20159,-52
2022-01-21 03:42:36,1999.90,999.90,-0.50,99.90,1048477,28,20548,-53
2022-01-21 03:43:06,1999.90,999.90,-0.50,99.90,1048581,28,20015,-54
2022-01-21 03:43:37,1999.90,999.90,-0.50,99.90,1048645,28,20116,-52
2022-01-21 03:44:08,1999.90,999.90,-0.50,99.90,1048597,28,20476,-54
2022-01-21 03:44:39,1999.90,999.90,-0.50,99.90,1048520,28,20432,-52
2022-01-21 03:45:12,1999.90,999.90,-0.50,99.90,1048554,28,20012,-55
2022-01-21 03:45:42,1999.90,999.90,-0.50,99.90,1048588,28,20020,-53
2022-01-21 03:46:13,1999.90,999.90,-0.50,99.90,1044131,28,20009,-55
2022-01-21 03:46:44,1999.90,999.90,-0.50,99.90,1043998,28,20037,-51
2022-01-21 03:47:14,1999.90,999.90,-0.50,99.90,1044172,28,20013,-52
2022-01-21 03:47:45,1999.90,999.90,-0.60,99.90,1044349,28,20017,-51
2022-01-21 03:48:16,1999.90,999.90,-0.50,99.90,1044046,28,20088,-52
2022-01-21 03:48:49,1999.90,999.90,-0.50,99.90,1044088,28,20009,-54
2022-01-21 03:49:20,1999.90,999.90,-0.50,99.90,1043766,28,20023,-62
2022-01-21 03:49:57,1999.90,999.90,-0.60,99.90,1044797,28,20067,-53
2022-01-21 03:50:32,1999.90,999.90,-0.50,99.90,1044028,28,20017,-53
2022-01-21 03:51:03,1999.90,999.90,-0.50,99.90,1039872,28,20155,-55
2022-01-21 03:51:34,1999.90,999.90,-0.50,99.90,1040044,28,20024,-51
2022-01-21 03:52:05,1999.90,999.90,-0.60,99.90,1040887,28,20116,-53
2022-01-21 03:52:36,1999.90,999.90,-0.50,99.90,1045351,28,20017,-55
2022-01-21 03:53:07,1999.90,999.90,-0.60,99.90,1048536,28,20346,-55
2022-01-21 03:53:37,1999.90,999.90,-0.50,99.90,1048618,28,20028,-51
2022-01-21 03:54:08,1999.90,999.90,-0.50,99.90,1048520,28,20373,-50
2022-01-21 03:54:39,1999.90,999.90,-0.50,99.90,1048566,28,20027,-55
2022-01-21 03:55:09,1999.90,999.90,-0.50,99.90,1048482,28,20015,-54
2022-01-21 03:55:40,1999.90,999.90,-0.50,99.90,1048611,28,20339,-50
2022-01-21 03:56:11,1999.90,999.90,-0.50,99.90,1048543,28,20319,-57
2022-01-21 03:56:42,1999.90,999.90,-0.60,99.90,1048545,28,20059,-53
2022-01-21 03:57:13,1999.90,999.90,-0.50,99.90,1048488,28,20012,-57
2022-01-21 03:57:43,1999.90,999.90,-0.50,99.90,1048471,28,20100,-49
2022-01-21 03:58:15,1999.90,999.90,-0.60,99.90,1048586,28,20019,-53
2022-01-21 03:58:45,1999.90,999.90,-0.50,99.90,1048567,28,20043,-55
2022-01-21 03:59:16,1999.90,999.90,-0.50,99.90,1048497,28,20466,-54
2022-01-21 03:59:47,1999.90,999.90,-0.50,99.90,1048428,28,20436,-55
2022-01-21 04:00:24,1999.90,999.90,-0.60,99.90,1035897,28,20025,-56
2022-01-21 04:00:55,1999.90,999.90,-0.50,99.90,1031922,28,20031,-57
2022-01-21 04:01:28,1999.90,999.90,-0.60,99.90,1032410,28,20399,-54
2022-01-21 04:02:00,1999.90,999.90,-0.50,99.90,1040433,28,20483,-57
2022-01-21 04:02:30,1999.90,999.90,-0.60,99.90,1044172,28,20504,-57
2022-01-21 04:03:03,1999.90,999.90,-0.60,99.90,1044114,28,20135,-57
2022-01-21 04:03:36,1999.90,999.90,-0.50,99.90,1044100,28,20013,-56
2022-01-21 04:04:07,1999.90,999.90,-0.50,99.90,1044313,28,20459,-56
2022-01-21 04:04:38,1999.90,999.90,-0.50,99.90,1043795,28,20036,-57
2022-01-21 04:05:09,1999.90,999.90,-0.50,99.90,1039902,28,20017,-55
2022-01-21 04:05:40,1999.90,999.90,-0.50,99.90,1035721,28,20018,-55
2022-01-21 04:06:10,1999.90,999.90,-0.50,99.90,1036138,28,20030,-57
2022-01-21 04:06:41,1999.90,999.90,-0.50,99.90,1039902,28,20025,-56
2022-01-21 04:07:12,1999.90,999.90,-0.50,99.90,1040007,28,20033,-57
2022-01-21 04:07:43,1999.90,999.90,-0.50,99.90,1040116,28,20381,-56
2022-01-21 04:08:14,1999.90,999.90,-0.50,99.90,1044359,28,20013,-57
2022-01-21 04:08:44,1999.90,999.90,-0.50,99.90,1043984,28,20031,-57
2022-01-21 04:09:15,1999.90,999.90,-0.50,99.90,1044098,28,20064,-57
2022-01-21 04:09:47,1999.90,999.90,-0.50,99.90,1043981,28,20171,-56
2022-01-21 04:10:18,1999.90,999.90,-0.50,99.90,1044118,28,20492,-55
2022-01-21 04:10:49,1999.90,999.90,-0.50,99.90,1044147,28,20045,-55
2022-01-21 04:11:19,1999.90,999.90,-0.50,99.90,1035858,28,20519,-57
2022-01-21 04:11:51,1999.90,999.90,-0.50,99.90,1035902,28,20490,-57
2022-01-21 04:12:22,1999.90,999.90,-0.60,99.90,1039996,28,20032,-57
2022-01-21 04:12:52,1999.90,999.90,-0.50,99.90,1040530,28,20025,-57
2022-01-21 04:13:25,1999.90,999.90,-0.50,99.90,1048249,28,20021,-57
2022-01-21 04:13:56,1999.90,999.90,-0.50,99.90,1048283,28,20036,-56
2022-01-21 04:14:27,1999.90,999.90,-0.50,99.90,1048429,28,20099,-57
2022-01-21 04:14:59,1999.90,999.90,-0.50,99.90,1048491,28,20411,-56
2022-01-21 04:15:29,1999.90,999.90,-0.50,99.90,1048603,28,20082,-57
2022-01-21 04:16:01,1999.90,999.90,-0.50,99.90,1048384,28,20070,-57
2022-01-21 04:16:31,1999.90,999.90,-0.50,99.90,1044028,28,20017,-55
2022-01-21 04:17:05,1999.90,999.90,-0.50,99.90,1039851,28,20030,-57
2022-01-21 04:17:36,1999.90,999.90,-0.50,99.90,1039992,28,20053,-55
2022-01-21 04:18:07,1999.90,999.90,-0.50,99.90,1039804,28,20076,-55
2022-01-21 04:18:37,1999.90,999.90,-0.50,99.90,1040577,28,20026,-55
2022-01-21 04:19:08,1999.90,999.90,-0.50,99.90,1044066,28,20013,-55
2022-01-21 04:19:39,1999.90,999.90,-0.50,99.90,1043914,28,20052,-57
2022-01-21 04:20:11,1999.90,999.90,-0.50,99.90,1048439,28,20021,-57
2022-01-21 04:20:43,1999.90,999.90,-0.50,99.90,1048493,28,20408,-58
2022-01-21 04:21:14,1999.90,999.90,-0.50,99.90,1048564,28,20301,-57
2022-01-21 04:21:44,1999.90,999.90,-0.50,99.90,1048426,28,20024,-58
2022-01-21 04:22:15,1999.90,999.90,-0.50,99.90,1048471,28,20442,-58
2022-01-21 04:22:46,1999.90,999.90,-0.50,99.90,1048474,28,20020,-57
2022-01-21 04:23:17,1999.90,999.90,-0.50,99.90,1048485,28,20075,-57
2022-01-21 04:23:48,1999.90,999.90,-0.50,99.90,1048460,28,20090,-57
2022-01-21 04:24:18,1999.90,999.90,-0.50,99.90,1048457,28,20028,-57
2022-01-21 04:24:54,1999.90,999.90,-0.50,99.90,1048498,28,20031,-55
2022-01-21 04:25:24,1999.90,999.90,-0.50,99.90,1048440,28,20017,-56
2022-01-21 04:25:55,1999.90,999.90,-0.50,99.90,1048519,28,20020,-56
2022-01-21 04:26:26,1999.90,999.90,-0.50,99.90,1048464,28,20017,-57
2022-01-21 04:26:57,1999.90,999.90,-0.50,99.90,1048536,28,20090,-52
2022-01-21 04:27:27,1999.90,999.90,-0.50,99.90,1048507,28,20021,-57
2022-01-21 04:28:01,1999.90,999.90,-0.50,99.90,1048398,28,20423,-57
2022-01-21 04:28:32,1999.90,999.90,-0.50,99.90,1043891,28,20409,-57
2022-01-21 04:29:03,1999.90,999.90,-0.50,99.90,1044065,28,20057,-56
2022-01-21 04:29:36,1999.90,999.90,-0.60,99.90,1044017,28,20385,-57
2022-01-21 04:30:08,1999.90,999.90,-0.50,99.90,1044445,28,20057,-56
2022-01-21 04:30:39,1999.90,999.90,-0.60,99.90,1048403,28,20524,-57
2022-01-21 04:31:10,1999.90,999.90,-0.60,99.90,1048444,28,20013,-55
2022-01-21 04:31:40,1999.90,999.90,-0.60,99.90,1044099,28,20310,-57
2022-01-21 04:32:11,1999.90,999.90,-0.60,99.90,1044097,28,20028,-57
2022-01-21 04:32:42,1999.90,999.90,-0.60,99.90,1043967,28,20025,-56
2022-01-21 04:33:13,1999.90,999.90,-0.60,99.90,1044256,28,20095,-53
2022-01-21 04:33:44,1999.90,999.90,-0.60,99.90,1048558,28,20313,-56
2022-01-21 04:34:14,1999.90,999.90,-0.60,99.90,1048042,28,20021,-55
2022-01-21 04:34:45,1999.90,999.90,-0.60,99.90,1048402,28,20024,-56
2022-01-21 04:35:16,1999.90,999.90,-0.60,99.90,1048493,28,20029,-56
2022-01-21 04:35:49,1999.90,999.90,-0.60,99.90,1048400,28,20021,-56
2022-01-21 04:36:19,1999.90,999.90,-0.50,99.90,1048609,28,20043,-57
2022-01-21 04:36:50,1999.90,999.90,-0.60,99.90,1048354,28,20492,-56
2022-01-21 04:37:21,1999.90,999.90,-0.60,99.90,1048448,28,20158,-57
2022-01-21 04:37:58,1999.90,999.90,-0.60,99.90,1048496,28,20032,-57
2022-01-21 04:38:29,1999.90,999.90,-0.50,99.90,1048450,28,20071,-56
2022-01-21 04:39:01,1999.90,999.90,-0.50,99.90,1048318,28,20426,-56
2022-01-21 04:39:37,1999.90,999.90,-0.60,99.90,1048484,28,20020,-57
2022-01-21 04:40:12,1999.90,999.90,-0.60,99.90,1048487,28,20364,-57
2022-01-21 04:40:54,1999.90,999.90,-0.60,99.90,1048408,28,20073,-56
2022-01-21 04:41:33,1999.90,999.90,-0.60,99.90,1048453,28,20020,-57
2022-01-21 04:42:20,1999.90,999.90,-0.60,99.90,1044015,28,20028,-57
2022-01-21 04:43:09,1999.90,999.90,-0.60,99.90,1040592,28,20060,-57
2022-01-21 04:43:58,1999.90,999.90,-0.60,99.90,1042524,28,20022,-55
2022-01-21 04:44:47,1999.90,999.90,-0.60,99.90,1045806,28,20025,-57
2022-01-21 04:45:36,1999.90,999.90,-0.60,99.90,1049174,28,20157,-56
2022-01-21 04:46:26,1999.90,999.90,-0.60,99.90,1049228,28,20024,-56
2022-01-21 04:47:18,1999.90,999.90,-0.60,99.90,1049286,28,20020,-54
2022-01-21 04:47:48,1999.90,999.90,-0.60,99.90,1044723,28,20413,-53
2022-01-21 04:48:19,1999.90,999.90,-0.60,99.90,1040733,28,20025,-56
2022-01-21 04:48:49,1999.90,999.90,-0.70,99.90,1040695,28,20059,-54
2022-01-21 04:49:20,1999.90,999.90,-0.70,99.90,1040371,28,20084,-56
2022-01-21 04:49:51,1999.90,999.90,-0.70,99.90,1044966,28,20028,-56
2022-01-21 04:50:21,1999.90,999.90,-0.70,99.90,1049217,28,20025,-56
2022-01-21 04:50:58,1999.90,999.90,-0.70,99.90,1045091,28,20386,-57
2022-01-21 04:51:37,1999.90,999.90,-0.70,99.90,1045926,28,20428,-56
2022-01-21 04:52:08,1999.90,999.90,-0.70,99.90,1049114,28,20021,-55
2022-01-21 04:52:39,1999.90,999.90,-0.70,99.90,1049186,28,20048,-55
2022-01-21 04:53:10,1999.90,999.90,-0.70,99.90,1049126,28,20104,-54
2022-01-21 04:53:44,1999.90,999.90,-0.70,99.90,1049073,28,20108,-56
2022-01-21 04:54:15,1999.90,999.90,-0.70,99.90,1049042,28,20027,-56
2022-01-21 04:54:46,1999.90,999.90,-0.70,99.90,1049185,28,20103,-56
2022-01-21 04:55:16,1999.90,999.90,-0.70,99.90,1049188,28,20024,-57
2022-01-21 04:55:47,1999.90,999.90,-0.70,99.90,1049030,28,20373,-56
2022-01-21 04:56:19,1999.90,999.90,-0.70,99.90,1049113,28,20020,-52
2022-01-21 04:56:50,1999.90,999.90,-0.70,99.90,1049162,28,20484,-56
2022-01-21 04:57:20,1999.90,999.90,-0.70,99.90,1049187,28,20018,-55
2022-01-21 04:57:51,1999.90,999.90,-0.70,99.90,1049109,28,20027,-54
2022-01-21 04:58:22,1999.90,999.90,-0.70,99.90,1049099,28,20469,-56
2022-01-21 04:58:53,1999.90,999.90,-0.70,99.90,1049276,28,20012,-57
2022-01-21 04:59:24,1999.90,999.90,-0.70,99.90,1049069,28,20487,-54
2022-01-21 04:59:54,1999.90,999.90,-0.70,99.90,1049116,28,20016,-57
2022-01-21 05:00:26,1999.90,999.90,-0.70,99.90,1049153,28,20028,-56
2022-01-21 05:00:56,1999.90,999.90,-0.70,99.90,1049165,28,20461,-55
2022-01-21 05:01:27,1999.90,999.90,-0.70,99.90,1049149,28,20031,-57
2022-01-21 05:01:58,1999.90,999.90,-0.80,99.90,1044699,28,20493,-55
2022-01-21 05:02:30,1999.90,999.90,-0.80,99.90,1044744,28,20044,-55
2022-01-21 05:03:01,1999.90,999.90,-0.70,99.90,1044748,28,20463,-57
2022-01-21 05:03:32,1999.90,999.90,-0.80,99.90,1041019,28,20083,-56
2022-01-21 05:04:03,1999.90,999.90,-0.80,99.90,1040512,28,20116,-54
2022-01-21 05:04:34,1999.90,999.90,-0.80,99.90,1040265,28,20029,-56
2022-01-21 05:05:06,1999.90,999.90,-0.80,99.90,1036450,28,20179,-55
2022-01-21 05:05:37,1999.90,999.90,-0.80,99.90,1037255,28,20029,-56
2022-01-21 05:06:08,1999.90,999.90,-0.80,99.90,1044612,28,20539,-56
2022-01-21 05:06:40,1999.90,999.90,-0.80,99.90,1045275,28,20059,-56
2022-01-21 05:07:13,1999.90,999.90,-0.80,99.90,1044585,28,20452,-56
2022-01-21 05:07:44,1999.90,999.90,-0.80,99.90,1044695,28,20028,-55
2022-01-21 05:08:26,1999.90,999.90,-0.80,99.90,1044582,28,20021,-56
2022-01-21 05:08:57,1999.90,999.90,-0.80,99.90,1044612,28,20028,-55
2022-01-21 05:09:31,1999.90,999.90,-0.80,99.90,1044708,28,20048,-56
2022-01-21 05:10:03,1999.90,999.90,-0.80,99.90,1040385,28,20299,-56
2022-01-21 05:10:36,1999.90,999.90,-0.80,99.90,1041423,28,20093,-54
2022-01-21 05:11:07,1999.90,999.90,-0.80,99.90,1044714,28,20464,-56
2022-01-21 05:11:38,1999.90,999.90,-0.80,99.90,1045418,28,20031,-53
2022-01-21 05:12:11,1999.90,999.90,-0.90,99.90,1049056,28,20385,-56
2022-01-21 05:12:42,1999.90,999.90,-0.90,99.90,1049076,28,20036,-56
2022-01-21 05:13:16,1999.90,999.90,-0.90,99.90,1044646,28,20056,-56
2022-01-21 05:13:58,1999.90,999.90,-0.90,99.90,1044667,28,20432,-56
2022-01-21 05:14:48,1999.90,999.90,-1.00,99.90,1044562,28,20602,-54
2022-01-21 05:15:27,1999.90,999.90,-1.00,99.90,1049215,28,20465,-57
2022-01-21 05:16:05,1999.90,999.90,-1.00,99.90,1049095,28,20021,-53
2022-01-21 05:16:39,1999.90,999.90,-1.00,99.90,1049011,28,20020,-51
2022-01-21 05:17:11,1999.90,999.90,-1.00,99.90,1049128,28,20104,-55
2022-01-21 05:17:45,1999.90,999.90,-1.00,99.90,1049195,28,20012,-56
2022-01-21 05:18:16,1999.90,999.90,-1.00,99.90,1049159,28,20040,-56
2022-01-21 05:18:47,1999.90,999.90,-1.00,99.90,1049074,28,20488,-55
2022-01-21 05:19:19,1999.90,999.90,-1.10,99.90,1044297,28,20135,-54
2022-01-21 05:19:50,1999.90,999.90,-1.10,99.90,1044684,28,20020,-53
2022-01-21 05:20:20,1999.90,999.90,-1.10,99.90,1044761,28,20017,-51
2022-01-21 05:20:51,1999.90,999.90,-1.10,99.90,1045009,28,20021,-55
2022-01-21 05:21:22,1999.90,999.90,-1.10,99.90,1044641,28,20017,-55
2022-01-21 05:21:53,1999.90,999.90,-1.10,99.90,1044766,28,20043,-54
2022-01-21 05:22:23,1999.90,999.90,-1.10,99.90,1044664,28,20020,-56
2022-01-21 05:22:54,1999.90,999.90,-1.10,99.90,1044742,28,20071,-54
2022-01-21 05:23:25,1999.90,999.90,-1.20,99.90,1044700,28,20162,-56
2022-01-21 05:23:56,1999.90,999.90,-1.20,99.90,1044648,28,20139,-52
2022-01-21 05:24:26,1999.90,999.90,-1.20,99.90,1044781,28,20121,-52
2022-01-21 05:24:57,1999.90,999.90,-1.20,99.90,1044814,28,20355,-52
2022-01-21 05:25:27,1999.90,999.90,-1.20,99.90,1049155,28,20045,-56
2022-01-21 05:25:58,1999.90,999.90,-1.20,99.90,1049063,28,20020,-52
2022-01-21 05:26:36,1999.90,999.90,-1.20,99.90,1044713,28,20009,-53
2022-01-21 05:27:07,1999.90,999.90,-1.20,99.90,1044503,28,20032,-54
2022-01-21 05:27:38,1999.90,999.90,-1.20,99.90,1044629,28,20465,-54
2022-01-21 05:28:08,1999.90,999.90,-1.20,99.90,1045970,28,20029,-55
2022-01-21 05:28:39,1999.90,999.90,-1.20,99.90,1049081,28,20407,-55
2022-01-21 05:29:11,1999.90,999.90,-1.20,99.90,1044513,28,20083,-53
2022-01-21 05:29:41,1999.90,999.90,-1.30,99.90,1044699,28,20013,-52
2022-01-21 05:30:12,1999.90,999.90,-1.30,99.90,1044688,28,20064,-57
2022-01-21 05:30:43,1999.90,999.90,-1.30,99.90,1045009,28,20028,-57
2022-01-21 05:31:14,1999.90,999.90,-1.30,99.90,1048974,28,20024,-57
2022-01-21 05:31:44,1999.90,999.90,-1.30,99.90,1049143,28,20388,-56
2022-01-21 05:32:15,1999.90,999.90,-1.30,99.90,1049027,28,20052,-56
2022-01-21 05:32:46,1999.90,999.90,-1.30,99.90,1049216,28,20017,-55
2022-01-21 05:33:16,1999.90,999.90,-1.30,99.90,1048975,28,20107,-53
2022-01-21 05:33:47,1999.90,999.90,-1.30,99.90,1049063,28,20016,-53
2022-01-21 05:34:18,1999.90,999.90,-1.30,99.90,1048645,28,20479,-55
2022-01-21 05:34:48,1999.90,999.90,-1.30,99.90,1048964,28,20116,-56
2022-01-21 05:35:19,1999.90,999.90,-1.30,99.90,1044592,28,20041,-56
2022-01-21 05:35:49,1999.90,999.90,-1.30,99.90,1044678,28,20033,-56
2022-01-21 05:36:20,1999.90,999.90,-1.30,99.90,1040593,28,20521,-54
2022-01-21 05:36:51,1999.90,999.90,-1.30,99.90,1040693,28,20017,-56
2022-01-21 05:37:21,1999.90,999.90,-1.30,99.90,1040403,28,20498,-53
2022-01-21 05:37:52,1999.90,999.90,-1.30,99.90,1040652,28,20021,-54
2022-01-21 05:38:23,1999.90,999.90,-1.40,99.90,1044656,28,20448,-53
2022-01-21 05:38:54,1999.90,999.90,-1.30,99.90,1044716,28,20590,-55
2022-01-21 05:39:24,1999.90,999.90,-1.30,99.90,1044422,28,20443,-54
2022-01-21 05:39:55,1999.90,999.90,-1.40,99.90,1044662,28,20076,-54
2022-01-21 05:40:26,1999.90,999.90,-1.40,99.90,1044572,28,20017,-58
2022-01-21 05:40:57,1999.90,999.90,-1.40,99.90,1044882,28,20458,-56
2022-01-21 05:41:27,1999.90,999.90,-1.40,99.90,1048921,28,20024,-56
2022-01-21 05:41:58,1999.90,999.90,-1.40,99.90,1049027,28,20531,-56
2022-01-21 05:42:28,1999.90,999.90,-1.40,99.90,1049009,28,20024,-55
2022-01-21 05:42:59,1999.90,999.90,-1.40,99.90,1044566,28,20012,-56
2022-01-21 05:43:32,1999.90,999.90,-1.40,99.90,1044474,28,20394,-55
2022-01-21 05:44:10,1999.90,999.90,-1.40,99.90,1044562,28,20013,-57
2022-01-21 05:44:43,1999.90,999.90,-1.40,99.90,1046113,28,20014,-56
2022-01-21 05:45:32,1999.90,999.90,-1.40,99.90,1048818,28,20013,-57
2022-01-21 05:46:22,1999.90,999.90,-1.50,99.90,1048995,28,20477,-57
2022-01-21 05:46:55,1999.90,999.90,-1.50,99.90,1049055,28,20436,-57
2022-01-21 05:47:26,1999.90,999.90,-1.50,99.90,1048984,28,20099,-57
2022-01-21 05:47:57,1999.90,999.90,-1.50,99.90,1048925,28,20025,-55
2022-01-21 05:48:27,1999.90,999.90,-1.50,99.90,1048985,28,20519,-56
2022-01-21 05:48:58,1999.90,999.90,-1.60,99.90,1048747,28,20016,-52
2022-01-21 05:49:31,1999.90,999.90,-1.50,99.90,1048823,28,20417,-55
2022-01-21 05:50:03,1999.90,999.90,-1.50,99.90,1048922,28,20032,-54
2022-01-21 05:50:33,1999.90,999.90,-1.60,99.90,1048947,28,20138,-57
2022-01-21 05:51:04,1999.90,999.90,-1.50,99.90,1049024,28,20039,-57
2022-01-21 05:51:35,1999.90,999.90,-1.60,99.90,1048983,28,20052,-56
2022-01-21 05:52:10,1999.90,999.90,-1.60,99.90,1048852,28,20035,-55
2022-01-21 05:52:42,1999.90,999.90,-1.60,99.90,1048975,28,20060,-53
2022-01-21 05:53:13,1999.90,999.90,-1.60,99.90,1048784,28,20489,-56
2022-01-21 05:53:45,1999.90,999.90,-1.60,99.90,1048748,28,20418,-56
2022-01-21 05:54:18,1999.90,999.90,-1.60,99.90,1048815,28,20062,-56
2022-01-21 05:54:49,1999.90,999.90,-1.60,99.90,1044382,28,20067,-56
2022-01-21 05:55:19,1999.90,999.90,-1.60,99.90,1044574,28,20053,-56
2022-01-21 05:55:50,1999.90,999.90,-1.60,99.90,1044533,28,20100,-57
2022-01-21 05:56:24,1999.90,999.90,-1.60,99.90,1040478,28,20017,-57
2022-01-21 05:56:55,1999.90,999.90,-1.60,99.90,1040455,28,20025,-57
2022-01-21 05:57:26,1999.90,999.90,-1.60,99.90,1040419,28,20020,-56
2022-01-21 05:57:56,1999.90,999.90,-1.60,99.90,1040135,28,20362,-56
2022-01-21 05:58:27,1999.90,999.90,-1.60,99.90,1040896,28,20017,-57
2022-01-21 05:59:00,1999.90,999.90,-1.70,99.90,1044281,28,20439,-55
2022-01-21 05:59:30,1999.90,999.90,-1.60,99.90,1044623,28,20017,-55
2022-01-21 06:00:01,1999.90,999.90,-1.70,99.90,1048588,28,20515,-57
2022-01-21 06:00:32,1999.90,999.90,-1.70,99.90,1048853,28,20133,-56
2022-01-21 06:01:02,1999.90,999.90,-1.60,99.90,1048729,28,20016,-54
2022-01-21 06:01:34,1999.90,999.90,-1.70,99.90,1044335,28,20032,-56
2022-01-21 06:02:06,1999.90,999.90,-1.70,99.90,1044324,28,20025,-55
2022-01-21 06:02:37,1999.90,999.90,-1.70,99.90,1044501,28,20017,-54
2022-01-21 06:03:08,1999.90,999.90,-1.70,99.90,1040787,28,20030,-56
2022-01-21 06:03:38,1999.90,999.90,-1.70,99.90,1044555,28,20021,-57
2022-01-21 06:04:09,1999.90,999.90,-1.70,99.90,1043996,28,20020,-56
2022-01-21 06:04:43,1999.90,999.90,-1.70,99.90,1044680,28,20028,-55
2022-01-21 06:05:14,1999.90,999.90,-1.70,99.90,1044437,28,20492,-56
2022-01-21 06:05:45,1999.90,999.90,-1.70,99.90,1044464,28,20025,-57
2022-01-21 06:06:15,1999.90,999.90,-1.70,99.90,1040294,28,20021,-55
2022-01-21 06:06:46,1999.90,999.90,-1.60,99.90,1040612,28,20030,-54
2022-01-21 06:07:18,1999.90,999.90,-1.60,99.90,1044502,28,20025,-54
2022-01-21 06:07:48,1999.90,999.90,-1.60,99.90,1044687,28,20028,-52
2022-01-21 06:08:19,1999.90,999.90,-1.60,99.90,1048921,28,20044,-57
2022-01-21 06:08:50,1999.90,999.90,-1.60,99.90,1048780,28,20040,-57
2022-01-21 06:09:21,1999.90,999.90,-1.50,99.90,1048880,28,20291,-55
2022-01-21 06:09:51,1999.90,999.90,-1.60,99.90,1048915,28,20465,-51
2022-01-21 06:10:22,1999.90,999.90,-1.50,99.90,1044527,28,20492,-57
2022-01-21 06:10:52,1999.90,999.90,-1.50,99.90,1044369,28,20035,-56
2022-01-21 06:11:23,1999.90,999.90,-1.50,99.90,1044519,28,20139,-57
2022-01-21 06:11:54,1999.90,999.90,-1.50,99.90,1044589,28,20013,-56
2022-01-21 06:12:24,1999.90,999.90,-1.40,99.90,1048906,28,20016,-57
2022-01-21 06:12:56,1999.90,999.90,-1.50,99.90,1048784,28,20299,-57
2022-01-21 06:13:26,1999.90,999.90,-1.40,99.90,1048850,28,20043,-56
2022-01-21 06:13:57,1999.90,999.90,-1.40,99.90,1048889,28,20021,-56
2022-01-21 06:14:28,1999.90,999.90,-1.50,99.90,1048712,28,20020,-57
2022-01-21 06:14:58,1999.90,999.90,-1.40,99.90,1048450,28,20058,-55
2022-01-21 06:15:29,1999.90,999.90,-1.40,99.90,1044371,28,20036,-55
2022-01-21 06:16:00,1999.90,999.90,-1.40,99.90,1044472,28,20035,-55
2022-01-21 06:16:30,1999.90,999.90,-1.40,99.90,1044377,28,20048,-58
2022-01-21 06:17:01,1999.90,999.90,-1.40,99.90,1044509,28,20088,-57
2022-01-21 06:17:32,1999.90,999.90,-1.40,99.90,1040274,28,20071,-56
2022-01-21 06:18:02,1999.90,999.90,-1.40,99.90,1040293,28,20021,-57
2022-01-21 06:18:33,1999.90,999.90,-1.40,99.90,1040346,28,20559,-57
2022-01-21 06:19:04,1999.90,999.90,-1.40,99.90,1039955,28,20052,-56
2022-01-21 06:19:34,1999.90,999.90,-1.40,99.90,1040236,28,20417,-57
2022-01-21 06:20:06,1999.90,999.90,-1.40,99.90,1040455,28,20021,-57
2022-01-21 06:20:37,1999.90,999.90,-1.40,99.90,1044416,28,20017,-57
2022-01-21 06:21:08,1999.90,999.90,-1.40,99.90,1044606,28,20446,-57
2022-01-21 06:21:38,1999.90,999.90,-1.40,99.90,1044370,28,20107,-57
2022-01-21 06:22:09,1999.90,999.90,-1.40,99.90,1044338,28,20116,-58
2022-01-21 06:22:40,1999.90,999.90,-1.40,99.90,1044421,28,20104,-57
2022-01-21 06:23:10,1999.90,999.90,-1.40,99.90,1044299,28,20082,-57
2022-01-21 06:23:41,1999.90,999.90,-1.30,99.90,1044387,28,20522,-58
2022-01-21 06:24:12,1999.90,999.90,-1.30,99.90,1044555,28,20021,-57
2022-01-21 06:24:43,1999.90,999.90,-1.30,99.90,1044425,28,20397,-58
2022-01-21 06:25:14,1999.90,999.90,-1.30,99.90,1044302,28,20017,-57
2022-01-21 06:25:45,1999.90,999.90,-1.30,99.90,1044459,28,20013,-57
2022-01-21 06:26:15,1999.90,999.90,-1.30,99.90,1044720,28,20021,-57
2022-01-21 06:26:46,1999.90,999.90,-1.30,99.90,1048824,28,20040,-57
2022-01-21 06:27:25,1999.90,999.90,-1.30,99.90,1048638,28,20457,-57
2022-01-21 06:27:56,1999.90,999.90,-1.30,99.90,1044231,28,20078,-57
2022-01-21 06:28:27,1999.90,999.90,-1.30,99.90,1044486,28,20087,-57
2022-01-21 06:28:57,1999.90,999.90,-1.30,99.90,1044332,28,20083,-57
2022-01-21 06:29:28,1999.90,999.90,-1.30,99.90,1040343,28,20022,-56
2022-01-21 06:29:59,1999.90,999.90,-1.30,99.90,1044352,28,20028,-58
2022-01-21 06:30:29,1999.90,999.90,-1.30,99.90,1044437,28,20021,-57
2022-01-21 06:31:01,1999.90,999.90,-1.30,99.90,1044580,28,20009,-57
2022-01-21 06:31:32,1999.90,999.90,-1.30,99.90,1048703,28,20085,-57
2022-01-21 06:32:03,1999.90,999.90,-1.30,99.90,1048708,28,20039,-57
2022-01-21 06:32:34,1999.90,999.90,-1.30,99.90,1048772,28,20286,-58
2022-01-21 06:33:05,1999.90,999.90,-1.30,99.90,1048788,28,20021,-57
2022-01-21 06:33:35,1999.90,999.90,-1.30,99.90,1048643,28,20020,-57
2022-01-21 06:34:06,1999.90,999.90,-1.30,99.90,1048280,28,20393,-57
2022-01-21 06:34:36,1999.90,999.90,-1.30,99.90,1040064,28,20057,-56
2022-01-21 06:35:09,1999.90,999.90,-1.40,99.90,1040141,28,20022,-55
2022-01-21 06:35:40,1999.90,999.90,-1.40,99.90,1040213,28,20108,-53
2022-01-21 06:36:12,1999.90,999.90,-1.40,99.90,1041153,28,20013,-57
2022-01-21 06:36:43,1999.90,999.90,-1.40,99.90,1048668,28,20254,-58
2022-01-21 06:37:13,1999.90,999.90,-1.40,99.90,1048677,28,20107,-57
2022-01-21 06:37:44,1999.90,999.90,-1.40,99.90,1048682,28,20063,-56
2022-01-21 06:38:15,1999.90,999.90,-1.40,99.90,1048834,28,20480,-57
2022-01-21 06:38:46,1999.90,999.90,-1.40,99.90,1048729,28,20047,-58
2022-01-21 06:39:16,1999.90,999.90,-1.40,99.90,1044332,28,20078,-57
2022-01-21 06:39:47,1999.90,999.90,-1.40,99.90,1044253,28,20563,-57
2022-01-21 06:40:21,1999.90,999.90,-1.50,99.90,1044335,28,20512,-58
2022-01-21 06:40:52,1999.90,999.90,-1.50,99.90,1044995,28,20096,-57
2022-01-21 06:41:23,1999.90,999.90,-1.50,99.90,1048802,28,20025,-57
2022-01-21 06:41:53,1999.90,999.90,-1.50,99.90,1048679,28,20469,-58
2022-01-21 06:42:26,1999.90,999.90,-1.50,99.90,1048838,28,20036,-57
2022-01-21 06:43:01,1999.90,999.90,-1.50,99.90,1048767,28,20028,-56
2022-01-21 06:43:32,1999.90,999.90,-1.50,99.90,1048797,28,20113,-56
2022-01-21 06:44:04,1999.90,999.90,-1.60,99.90,1048639,28,20012,-56
2022-01-21 06:44:35,1999.90,999.90,-1.60,99.90,1044281,28,20024,-58
2022-01-21 06:45:06,1999.90,999.90,-1.60,99.90,1044191,28,20099,-56
2022-01-21 06:45:37,1999.90,999.90,-1.60,99.90,1044346,28,20032,-56
2022-01-21 06:46:09,1999.90,999.90,-1.60,99.90,1044451,28,20048,-56
2022-01-21 06:46:41,1999.90,999.90,-1.60,99.90,1048715,28,20025,-56
2022-01-21 06:47:11,1999.90,999.90,-1.60,99.90,1048638,28,20031,-58
2022-01-21 06:47:42,1999.90,999.90,-1.60,99.90,1048687,28,20023,-58
2022-01-21 06:48:12,1999.90,999.90,-1.60,99.90,1044118,28,20039,-58
2022-01-21 06:48:43,1999.90,999.90,-1.60,99.90,1044366,28,20048,-56
2022-01-21 06:49:14,1999.90,999.90,-1.60,99.90,1043992,28,20029,-58
2022-01-21 06:49:46,1999.90,999.90,-1.70,99.90,1044473,28,20524,-58
2022-01-21 06:50:17,1999.90,999.90,-1.70,99.90,1048576,28,20017,-58
2022-01-21 06:50:47,1999.90,999.90,-1.70,99.90,1048754,28,20078,-57
2022-01-21 06:51:18,1999.90,999.90,-1.70,99.90,1048728,28,20381,-57
2022-01-21 06:51:48,1999.90,999.90,-1.70,99.90,1048784,28,20161,-57
2022-01-21 06:52:20,1999.90,999.90,-1.70,99.90,1048590,28,20016,-57
2022-01-21 06:52:51,1999.90,999.90,-1.70,99.90,1048675,28,20084,-56
2022-01-21 06:53:22,1999.90,999.90,-1.70,99.90,1048712,28,20027,-58
2022-01-21 06:53:53,1999.90,999.90,-1.70,99.90,1048729,28,20119,-57
2022-01-21 06:54:23,1999.90,999.90,-1.70,99.90,1048578,28,20393,-56
2022-01-21 06:54:54,1999.90,999.90,-1.70,99.90,1048765,28,20016,-57
2022-01-21 06:55:25,1999.90,999.90,-1.70,99.90,1048611,28,20469,-57
2022-01-21 06:55:56,1999.90,999.90,-1.70,99.90,1048685,28,20024,-56
2022-01-21 06:56:26,1999.90,999.90,-1.70,99.90,1048583,28,20027,-57
2022-01-21 06:56:57,1999.90,999.90,-1.70,99.90,1048679,28,20020,-58
2022-01-21 06:57:28,1999.90,999.90,-1.70,99.90,1048698,28,20013,-56
2022-01-21 06:57:59,1999.90,999.90,-1.70,99.90,1048723,28,20046,-57
2022-01-21 06:58:30,1999.90,999.90,-1.70,99.90,1048582,28,20016,-58
2022-01-21 06:59:00,1999.90,999.90,-1.70,99.90,1048680,28,20032,-56
2022-01-21 06:59:31,1999.90,999.90,-1.70,99.90,1039846,28,20041,-57
2022-01-21 07:00:02,1999.90,999.90,-1.70,99.90,1040094,28,20084,-56
2022-01-21 07:00:33,1999.90,999.90,-1.70,99.90,1040007,28,20051,-56
2022-01-21 07:01:04,1999.90,999.90,-1.70,99.90,1036221,28,20021,-57
2022-01-21 07:01:34,1999.90,999.90,-1.70,99.90,1036144,28,20072,-56
2022-01-21 07:02:05,1999.90,999.90,-1.70,99.90,1040191,28,20018,-56
2022-01-21 07:02:36,1999.90,999.90,-1.70,99.90,1040245,28,20513,-55
2022-01-21 07:03:06,1999.90,999.90,-1.70,99.90,1044355,28,20059,-56
2022-01-21 07:03:37,1999.90,999.90,-1.70,99.90,1048690,28,20012,-55
2022-01-21 07:04:08,1999.90,999.90,-1.70,99.90,1048348,28,20129,-56
2022-01-21 07:04:38,1999.90,999.90,-1.70,99.90,1048586,28,20411,-57
2022-01-21 07:05:09,1999.90,999.90,-1.70,99.90,1048099,28,20021,-57
2022-01-21 07:05:40,1999.90,999.90,-1.70,99.90,1044053,28,20023,-56
2022-01-21 07:06:11,1999.90,999.90,-1.70,99.90,1044267,28,20568,-57
2022-01-21 07:06:42,1999.90,999.90,-1.80,99.90,1044168,28,20087,-56
2022-01-21 07:07:13,1999.90,999.90,-1.70,99.90,1044235,28,20171,-57
2022-01-21 07:07:44,1999.90,999.90,-1.70,99.90,1040467,28,20018,-56
2022-01-21 07:08:15,1999.90,999.90,-1.70,99.90,1044306,28,20041,-56
2022-01-21 07:08:46,1999.90,999.90,-1.70,99.90,1044127,28,20025,-56
2022-01-21 07:09:17,1999.90,999.90,-1.70,99.90,1044522,28,20028,-58
2022-01-21 07:09:47,1999.90,999.90,-1.70,99.90,1044249,28,20071,-54
2022-01-21 07:10:18,1999.90,999.90,-1.70,99.90,1040030,28,20067,-57
2022-01-21 07:10:49,1999.90,999.90,-1.70,99.90,1035911,28,20030,-54
2022-01-21 07:11:20,1999.90,999.90,-1.70,99.90,1036315,28,20022,-57
2022-01-21 07:11:50,1999.90,999.90,-1.70,99.90,1040378,28,20021,-53
2022-01-21 07:12:21,1999.90,999.90,-1.70,99.90,1044410,28,20462,-56
2022-01-21 07:12:52,1999.90,999.90,-1.70,99.90,1048604,28,20523,-57
2022-01-21 07:13:22,1999.90,999.90,-1.70,99.90,1048710,28,20021,-57
2022-01-21 07:13:53,1999.90,999.90,-1.70,99.90,1048627,28,20538,-56
2022-01-21 07:14:23,1999.90,999.90,-1.70,99.90,1048529,28,20154,-57
2022-01-21 07:14:54,1999.90,999.90,-1.70,99.90,1044154,28,20074,-56
2022-01-21 07:15:25,1999.90,999.90,-1.70,99.90,1039915,28,20081,-57
2022-01-21 07:15:55,1999.90,999.90,-1.70,99.90,1040169,28,20533,-56
2022-01-21 07:16:26,1999.90,999.90,-1.70,99.90,1040330,28,20053,-56
2022-01-21 07:16:57,1999.90,999.90,-1.70,99.90,1040223,28,20355,-54
2022-01-21 07:17:27,1999.90,999.90,-1.70,99.90,1044172,28,20061,-56
2022-01-21 07:17:58,1999.90,999.90,-1.70,99.90,1040020,28,20018,-57
2022-01-21 07:18:29,1999.90,999.90,-1.70,99.90,1040223,28,20478,-57
2022-01-21 07:18:59,1999.90,999.90,-1.60,99.90,1039627,28,20022,-54
2022-01-21 07:19:30,1999.90,999.90,-1.60,99.90,1036110,28,20022,-57
2022-01-21 07:20:03,1999.90,999.90,-1.60,99.90,1040038,28,20056,-57
2022-01-21 07:20:33,1999.90,999.90,-1.60,99.90,1040288,28,20027,-55
2022-01-21 07:21:04,1999.90,999.90,-1.60,99.90,1044569,28,20032,-53
2022-01-21 07:21:35,1999.90,999.90,-1.60,99.90,1044076,28,20087,-56
2022-01-21 07:22:06,1999.90,999.90,-1.60,99.90,1044109,28,20017,-54
2022-01-21 07:22:38,1999.90,999.90,-1.60,99.90,1044229,28,20013,-55
2022-01-21 07:23:09,1999.90,999.90,-1.50,99.90,1044637,28,20425,-55
2022-01-21 07:23:40,1999.90,999.90,-1.50,99.90,1048533,28,20016,-57
2022-01-21 07:24:10,1999.90,999.90,-1.50,99.90,1048672,28,20465,-55
2022-01-21 07:24:41,1999.90,999.90,-1.40,99.90,1048613,28,20031,-56
2022-01-21 07:25:13,1999.90,999.90,-1.40,99.90,1040063,28,20083,-56
2022-01-21 07:25:43,1999.90,999.90,-1.40,99.90,1039914,28,20010,-56
2022-01-21 07:26:14,1999.90,999.90,-1.30,99.90,1040155,28,20355,-56
2022-01-21 07:26:45,1999.90,999.90,-1.30,99.90,1040573,28,20109,-49
2022-01-21 07:27:15,1999.90,999.90,-1.30,99.90,1044158,28,20021,-55
2022-01-21 07:27:46,1999.90,999.90,-1.20,99.90,1039861,28,20085,-54
2022-01-21 07:28:17,1999.90,999.90,-1.20,99.90,1035893,28,20029,-56
2022-01-21 07:28:48,1999.90,999.90,-1.10,99.90,1036177,28,20030,-54
2022-01-21 07:29:18,1999.90,999.90,-1.00,99.90,1040266,28,20017,-55
2022-01-21 07:29:49,1999.90,999.90,-1.00,99.90,1040133,28,20017,-55
2022-01-21 07:30:20,1999.90,999.90,-0.90,99.90,1044162,28,20009,-55
2022-01-21 07:30:51,1999.90,999.90,-0.90,99.90,1044115,28,20021,-55
2022-01-21 07:31:23,1999.90,999.90,-0.90,99.90,1040315,28,20029,-56
2022-01-21 07:31:54,1999.90,999.90,-0.90,99.90,1043966,28,20104,-57
2022-01-21 07:32:25,1999.90,999.90,-0.90,99.90,1044211,28,20051,-57
2022-01-21 07:32:56,1999.90,999.90,-0.90,99.90,1044625,28,20461,-55
2022-01-21 07:33:26,1999.90,999.90,-1.00,99.90,1048620,28,20048,-56
2022-01-21 07:33:58,1999.90,999.90,-0.90,99.90,1048138,28,20492,-57
2022-01-21 07:34:29,1999.90,999.90,-0.90,99.90,1048574,28,20054,-55
2022-01-21 07:34:59,1999.90,999.90,-1.00,99.90,1048608,28,20020,-54
2022-01-21 07:35:30,1999.90,999.90,-0.90,99.90,1048645,28,20453,-55
2022-01-21 07:36:01,1999.90,999.90,-1.00,99.90,1048488,28,20465,-53
2022-01-21 07:36:35,1999.90,999.90,-1.00,99.90,1048625,28,20013,-57
2022-01-21 07:37:06,1999.90,999.90,-1.10,99.90,1044045,28,20017,-54
2022-01-21 07:37:38,1999.90,999.90,-1.10,99.90,1044170,28,20017,-52
2022-01-21 07:38:09,1999.90,999.90,-1.10,99.90,1044068,28,20021,-55
2022-01-21 07:38:41,1999.90,999.90,-1.10,99.90,1044528,28,20441,-54
2022-01-21 07:39:11,1999.90,999.90,-1.10,99.90,1048583,28,20473,-56
2022-01-21 07:39:42,1999.90,999.90,-1.10,99.90,1048647,28,20016,-56
2022-01-21 07:40:14,1999.90,999.90,-1.10,99.90,1048440,28,20050,-57
2022-01-21 07:40:44,1999.90,999.90,-1.00,99.90,1048585,28,20048,-55
2022-01-21 07:41:15,1999.90,999.90,-1.00,99.90,1048533,28,20039,-57
2022-01-21 07:41:46,1999.90,999.90,-1.00,99.90,1048632,28,20152,-57
2022-01-21 07:42:16,1999.90,999.90,-0.90,99.90,1048425,28,20008,-56
2022-01-21 07:42:47,1999.90,999.90,-0.80,99.90,1039966,28,20465,-57
2022-01-21 07:43:18,1999.90,999.90,-0.80,99.90,1035923,28,20083,-57
2022-01-21 07:43:48,1999.90,999.90,-0.80,99.90,1035991,28,20029,-57
2022-01-21 07:44:19,1999.90,999.90,-0.70,99.90,1035919,28,20068,-57
2022-01-21 07:44:50,1999.90,999.90,-0.70,99.90,1044367,28,20140,-56
2022-01-21 07:45:21,1999.90,999.90,-0.60,99.90,1044039,28,20123,-57
2022-01-21 07:45:51,1999.90,999.90,-0.50,99.90,1044215,28,20087,-56
2022-01-21 07:46:22,1999.90,999.90,-0.40,99.90,1043965,28,20017,-56
2022-01-21 07:46:53,1999.90,999.90,-0.30,99.90,1044315,28,20013,-56
2022-01-21 07:47:23,1999.90,999.90,-0.20,99.90,1048523,28,20027,-57
2022-01-21 07:47:55,1999.90,999.90,-0.10,99.90,1048501,28,20377,-56
2022-01-21 07:48:25,1999.90,999.90,0.00,99.90,1048430,28,20483,-56
2022-01-21 07:48:58,1999.90,999.90,0.00,99.90,1048221,28,20066,-58
2022-01-21 07:49:29,1999.90,999.90,0.10,99.90,1048574,28,20429,-56
2022-01-21 07:49:59,1999.90,999.90,0.10,99.90,1048555,28,20055,-57
2022-01-21 07:50:31,1999.90,999.90,0.10,99.90,1048421,28,20063,-56
2022-01-21 07:51:01,1999.90,999.90,0.20,99.90,1048607,28,20025,-58
2022-01-21 07:51:32,1999.90,999.90,0.20,99.90,1048479,28,20020,-57
2022-01-21 07:52:03,1999.90,999.90,0.20,99.90,1048449,28,20017,-54
2022-01-21 07:52:34,1999.90,999.90,0.00,99.90,1048433,28,20024,-56
2022-01-21 07:53:05,1999.90,999.90,0.00,99.90,1043981,28,20351,-57
2022-01-21 07:53:37,1999.90,999.90,0.00,99.90,1044089,28,20028,-58
2022-01-21 07:54:08,1999.90,999.90,0.00,99.90,1044107,28,20018,-54
2022-01-21 07:54:39,1999.90,999.90,-0.10,99.90,1044587,28,20040,-58
2022-01-21 07:55:10,1999.90,999.90,-0.20,99.90,1048542,28,20384,-56
2022-01-21 07:55:41,1999.90,999.90,-0.30,99.90,1048600,28,20055,-56
2022-01-21 07:56:11,1999.90,999.90,-0.40,99.90,1048485,28,20104,-57
2022-01-21 07:56:42,1999.90,999.90,-0.50,99.90,1048478,28,20368,-57
2022-01-21 07:57:13,1999.90,999.90,-0.60,99.90,1048486,28,20024,-57
2022-01-21 07:57:43,1999.90,999.90,-0.70,99.90,1048589,28,20024,-56
2022-01-21 07:58:14,1999.90,999.90,-0.80,99.90,1048586,28,20028,-57
2022-01-21 07:58:45,1999.90,999.90,-0.80,99.90,1048420,28,20020,-57
2022-01-21 07:59:16,1999.90,999.90,-0.70,99.90,1048460,28,20025,-57
2022-01-21 07:59:47,1999.90,999.90,-0.60,99.90,1048360,28,20507,-57
2022-01-21 08:00:18,1999.90,999.90,-0.60,99.90,1044062,28,20036,-56
2022-01-21 08:00:49,1999.90,999.90,-0.50,99.90,1044034,28,20027,-56
2022-01-21 08:01:19,1999.90,999.90,-0.50,99.90,1043916,28,20036,-57
2022-01-21 08:01:50,1999.90,999.90,-0.50,99.90,1040362,28,20025,-55
2022-01-21 08:02:23,1999.90,999.90,-0.50,99.90,1044008,28,20081,-57
2022-01-21 08:02:54,1999.90,999.90,-0.50,99.90,1039867,28,20336,-57
2022-01-21 08:03:24,1999.90,999.90,-0.50,99.90,1040364,28,20069,-56
2022-01-21 08:03:55,1999.90,999.90,-0.50,99.90,1043740,28,20021,-52
2022-01-21 08:04:26,1999.90,999.90,-0.60,99.90,1044210,28,20027,-54
2022-01-21 08:04:57,1999.90,999.90,-0.70,99.90,1048561,28,20025,-57
2022-01-21 08:05:31,1999.90,999.90,-0.70,99.90,1043915,28,20107,-54
2022-01-21 08:06:02,1999.90,999.90,-0.70,99.90,1044065,28,20017,-63
2022-01-21 08:06:33,1999.90,999.90,-0.70,99.90,1043963,28,20029,-63
2022-01-21 08:07:04,1999.90,999.90,-0.60,99.90,1044674,28,20029,-63
2022-01-21 08:07:35,1999.90,999.90,-0.60,99.90,1044007,28,20104,-63
2022-01-21 08:08:05,1999.90,999.90,-0.50,99.90,1044189,28,20367,-55
2022-01-21 08:08:36,1999.90,999.90,-0.40,99.90,1044004,28,20057,-52
2022-01-21 08:09:07,1999.90,999.90,-0.30,99.90,1044145,28,20021,-54
2022-01-21 08:09:38,1999.90,999.90,-0.10,99.90,1048522,28,20469,-53
2022-01-21 08:10:09,1999.90,999.90,0.10,99.90,1044167,28,20108,-55
2022-01-21 08:10:40,1999.90,999.90,0.30,99.90,1044068,28,20140,-50
2022-01-21 08:11:11,1999.90,999.90,0.40,99.90,1044008,28,20078,-49
2022-01-21 08:11:41,1999.90,999.90,0.50,99.90,1044294,28,20409,-48
2022-01-21 08:12:15,1999.90,999.90,0.70,99.90,1048436,28,20203,-54
2022-01-21 08:12:45,1999.90,999.90,0.90,99.90,1048507,28,20021,-50
2022-01-21 08:13:16,1999.90,999.90,1.00,99.90,1048394,28,20016,-54
2022-01-21 08:13:47,1999.90,999.90,1.20,99.90,1048426,28,20082,-52
2022-01-21 08:14:17,1999.90,999.90,1.30,99.90,1048510,28,20087,-50
2022-01-21 08:14:48,1999.90,999.90,1.40,99.90,1043972,28,20513,-50
2022-01-21 08:15:19,1999.90,999.90,1.40,99.90,1044127,28,20021,-51
2022-01-21 08:15:50,1999.90,999.90,1.50,99.90,1044059,28,20068,-52
2022-01-21 08:16:21,1999.90,999.90,1.50,99.90,1044267,28,20469,-55
2022-01-21 08:16:53,1999.90,999.90,1.60,99.90,1044827,28,20413,-56
2022-01-21 08:17:24,1999.90,999.90,1.60,99.90,1044968,28,20499,-54
2022-01-21 08:17:54,1999.90,999.90,1.50,99.90,1044806,28,20028,-55
2022-01-21 08:18:25,1999.90,999.90,1.50,99.90,1045323,28,20024,-53
2022-01-21 08:18:56,1999.90,999.90,1.50,99.90,1048862,28,20461,-54
2022-01-21 08:19:27,1999.90,999.90,1.60,99.90,1049383,28,20037,-55
2022-01-21 08:19:59,1999.90,999.90,1.70,99.90,1049166,28,20053,-49
2022-01-21 08:20:30,1999.90,999.90,1.60,99.90,1049314,28,20414,-52
2022-01-21 08:21:00,1999.90,999.90,1.50,99.90,1049180,28,20051,-55
2022-01-21 08:21:31,1999.90,999.90,1.40,99.90,1049366,28,20021,-55
2022-01-21 08:22:02,1999.90,999.90,1.30,99.90,1049221,28,20051,-53
2022-01-21 08:22:33,1999.90,999.90,1.20,99.90,1049410,28,20595,-54
2022-01-21 08:23:03,1999.90,999.90,1.20,99.90,1049269,28,20678,-52
2022-01-21 08:23:34,1999.90,999.90,1.30,99.90,1049298,28,20487,-53
2022-01-21 08:24:07,1999.90,999.90,1.30,99.90,1049163,28,20035,-54
2022-01-21 08:24:38,1999.90,999.90,1.30,99.90,1049312,28,20069,-55
2022-01-21 08:25:09,1999.90,999.90,1.40,99.90,1046599,28,20028,-48
2022-01-21 08:25:40,1999.90,999.90,1.40,99.90,1049204,28,20027,-53
2022-01-21 08:26:11,1999.90,999.90,1.40,99.90,1048968,28,20381,-53
2022-01-21 08:26:42,1999.90,999.90,1.40,99.90,1049220,28,20021,-52
2022-01-21 08:27:12,1999.90,999.90,1.50,99.90,1048073,28,20053,-55
2022-01-21 08:27:43,1999.90,999.90,1.50,99.90,1049222,28,20031,-51
2022-01-21 08:28:14,1999.90,999.90,1.60,99.90,1049033,28,20020,-53
2022-01-21 08:28:46,1999.90,999.90,1.60,99.90,1049143,28,20028,-50
2022-01-21 08:29:16,1999.90,999.90,1.80,99.90,1048169,28,20057,-53
2022-01-21 08:29:47,1999.90,999.90,1.90,99.90,1049314,28,20020,-54
2022-01-21 08:30:18,1999.90,999.90,1.80,99.90,1049100,28,20301,-53
2022-01-21 08:30:48,1999.90,999.90,1.90,99.90,1049260,28,20020,-53
2022-01-21 08:31:20,1999.90,999.90,1.90,99.90,1049242,28,20021,-54
2022-01-21 08:31:51,1999.90,999.90,2.00,99.90,1049149,28,20035,-52
2022-01-21 08:32:21,1999.90,999.90,2.00,99.90,1049049,28,20031,-54
2022-01-21 08:32:52,1999.90,999.90,1.90,99.90,1049226,28,20086,-52
2022-01-21 08:33:22,1999.90,999.90,1.80,99.90,1044706,28,20028,-50
2022-01-21 08:33:53,1999.90,999.90,1.90,99.90,1044355,28,20026,-51
2022-01-21 08:34:24,1999.90,999.90,1.80,99.90,1044445,28,20334,-53
2022-01-21 08:34:55,1999.90,999.90,1.90,99.90,1044838,28,20252,-54
2022-01-21 08:35:27,1999.90,999.90,2.00,99.90,1045580,28,20017,-55
2022-01-21 08:35:57,1999.90,999.90,1.90,99.90,1049082,28,20069,-52
2022-01-21 08:36:28,1999.90,999.90,1.80,99.90,1048993,28,20074,-54
2022-01-21 08:36:59,1999.90,999.90,1.90,99.90,1049100,28,20017,-55
2022-01-21 08:37:29,1999.90,999.90,1.70,99.90,1044812,28,20025,-55
2022-01-21 08:38:02,1999.90,999.90,1.90,99.90,1044740,28,20143,-53
2022-01-21 08:38:34,1999.90,999.90,2.00,99.90,1044613,28,20021,-53
2022-01-21 08:39:06,1999.90,999.90,2.00,99.90,1044748,28,20021,-50
2022-01-21 08:39:36,1999.90,999.90,2.00,99.90,1045658,28,20497,-54
2022-01-21 08:40:08,1999.90,999.90,2.10,99.90,1049154,28,20017,-54
2022-01-21 08:40:38,1999.90,999.90,2.00,99.90,1049094,28,20074,-55
2022-01-21 08:41:09,1999.90,999.90,2.10,99.90,1049079,28,20082,-53
2022-01-21 08:41:40,1999.90,999.90,2.00,99.90,1049156,28,20078,-54
2022-01-21 08:42:11,1999.90,999.90,1.90,99.90,1048988,28,20013,-55
2022-01-21 08:42:41,1999.90,999.90,1.70,99.90,1049058,28,20013,-53
2022-01-21 08:43:12,1999.90,999.90,1.60,99.90,1044589,28,20017,-51
2022-01-21 08:43:43,1999.90,999.90,1.60,99.90,1044841,28,20021,-55
2022-01-21 08:44:14,1999.90,999.90,1.70,99.90,1044728,28,20017,-54
2022-01-21 08:44:44,1999.90,999.90,1.70,99.90,1044776,28,20024,-51
2022-01-21 08:45:15,1999.90,999.90,1.90,99.90,1044681,28,20468,-54
2022-01-21 08:45:46,1999.90,999.90,1.80,99.90,1044720,28,20032,-54
2022-01-21 08:46:17,1999.90,999.90,1.70,99.90,1044704,28,20021,-51
2022-01-21 08:46:47,1999.90,999.90,1.80,99.90,1044923,28,20116,-53
2022-01-21 08:47:21,1999.90,999.90,1.80,99.90,1049118,28,20032,-53
2022-01-21 08:47:51,1999.90,999.90,1.90,99.90,1049293,28,20059,-50
2022-01-21 08:48:22,1999.90,999.90,1.70,99.90,1049136,28,20016,-52
2022-01-21 08:48:53,1999.90,999.90,1.70,99.90,1048772,28,20578,-55
2022-01-21 08:49:24,1999.90,999.90,1.60,99.90,1047623,28,20167,-54
2022-01-21 08:49:56,1999.90,999.90,1.60,99.90,1044502,28,20025,-54
2022-01-21 08:50:27,1999.90,999.90,1.60,99.90,1044597,28,20017,-51
2022-01-21 08:51:02,1999.90,999.90,1.50,99.90,1044683,28,20021,-53
2022-01-21 08:51:39,1999.90,999.90,1.50,99.90,1045690,28,20052,-54
2022-01-21 08:52:18,1999.90,999.90,1.60,99.90,1049179,28,20048,-51
2022-01-21 08:52:49,1999.90,999.90,1.60,99.90,1049051,28,20029,-54
2022-01-21 08:53:38,1999.90,999.90,1.80,99.90,1049037,28,20048,-54
2022-01-21 08:54:09,1999.90,999.90,2.10,99.90,1049169,28,20366,-54
2022-01-21 08:54:39,1999.90,999.90,2.40,99.90,1049067,28,20020,-50
2022-01-21 08:55:13,1999.90,999.90,2.30,99.90,1044521,28,20040,-54
2022-01-21 08:55:44,1999.90,999.90,2.30,99.90,1044779,28,20024,-55
2022-01-21 08:56:16,1999.90,999.90,2.30,99.90,1044713,28,20025,-55
2022-01-21 08:56:49,1999.90,999.90,2.40,99.90,1045527,28,20025,-54
2022-01-21 08:57:20,1999.90,999.90,2.40,99.90,1048845,28,20098,-52
2022-01-21 08:57:50,1999.90,999.90,2.50,99.90,1049237,28,20020,-50
2022-01-21 08:58:21,1999.90,999.90,2.70,99.90,1049140,28,20021,-53
2022-01-21 08:58:51,1999.90,999.90,2.90,99.90,1049118,28,20020,-52
2022-01-21 08:59:23,1999.90,999.90,2.70,99.90,1048897,28,20017,-54
2022-01-21 08:59:53,1999.90,999.90,3.00,99.90,1049069,28,20039,-52
2022-01-21 09:00:24,1999.90,999.90,3.40,99.90,1044463,28,20035,-55
2022-01-21 09:00:55,1999.90,999.90,3.40,99.90,1044680,28,20465,-54
2022-01-21 09:01:26,1999.90,999.90,3.60,99.90,1044663,28,20542,-53
2022-01-21 09:01:56,1999.90,999.90,3.30,99.90,1044909,28,20020,-53
2022-01-21 09:02:27,1999.90,999.90,3.40,99.90,1044828,28,20044,-50
2022-01-21 09:02:57,1999.90,999.90,3.30,99.90,1044735,28,20017,-50
2022-01-21 09:03:28,1999.90,999.90,3.20,99.90,1044337,28,20099,-51
2022-01-21 09:03:59,1999.90,999.90,3.00,99.90,1044837,28,20462,-54
2022-01-21 09:04:30,1999.90,999.90,3.00,99.90,1049066,28,20066,-50
2022-01-21 09:05:00,1999.90,999.90,3.00,99.90,1049066,28,20266,-51
2022-01-21 09:05:31,1999.90,999.90,3.10,99.90,1048907,28,20027,-51
2022-01-21 09:06:02,1999.90,999.90,3.20,99.90,1049133,28,20107,-53
2022-01-21 09:06:32,1999.90,999.90,3.10,99.90,1049114,28,20449,-52
2022-01-21 09:07:04,1999.90,999.90,3.00,99.90,1049089,28,20051,-53
2022-01-21 09:07:34,1999.90,999.90,3.10,99.90,1048931,28,20039,-51
2022-01-21 09:08:05,1999.90,999.90,2.90,99.90,1044530,28,20107,-50
2022-01-21 09:08:38,1999.90,999.90,3.00,99.90,1044562,28,20028,-53
2022-01-21 09:09:09,1999.90,999.90,2.90,99.90,1044691,28,20029,-52
2022-01-21 09:09:39,1999.90,999.90,2.90,99.90,1045025,28,20037,-51
2022-01-21 09:10:11,1999.90,999.90,3.00,99.90,1049033,28,20024,-51
2022-01-21 09:10:41,1999.90,999.90,3.10,99.90,1049112,28,20469,-55
2022-01-21 09:11:13,1999.90,999.90,2.90,99.90,1048940,28,20028,-52
2022-01-21 09:11:44,1999.90,999.90,2.40,99.90,1048953,28,20036,-53
2022-01-21 09:12:14,1999.90,999.90,2.50,99.90,1044506,28,20579,-54
2022-01-21 09:12:45,1999.90,999.90,2.40,99.90,1044694,28,20032,-49
2022-01-21 09:13:15,1999.90,999.90,2.50,99.90,1044672,28,20115,-51
2022-01-21 09:13:46,1999.90,999.90,2.50,99.90,1044568,28,20032,-54
2022-01-21 09:14:17,1999.90,999.90,2.30,99.90,1049074,28,20098,-48
2022-01-21 09:14:49,1999.90,999.90,2.20,99.90,1049112,28,20803,-48
2022-01-21 09:15:25,1999.90,999.90,1.90,99.90,1049052,28,20124,-54
2022-01-21 09:15:59,1999.90,999.90,1.80,99.90,1048881,28,20024,-51
2022-01-21 09:16:30,1999.90,999.90,1.00,99.90,1044586,28,20013,-49
2022-01-21 09:17:01,1999.90,999.90,0.70,99.90,1044721,28,20028,-52
2022-01-21 09:17:35,1999.90,999.90,0.50,99.90,1044615,28,20438,-53
2022-01-21 09:18:06,1999.90,999.90,0.20,99.90,1045176,28,20105,-48
2022-01-21 09:18:55,1999.90,999.90,0.00,99.90,1048626,28,20024,-50
2022-01-21 09:19:26,1999.90,999.90,0.00,99.90,1049132,28,20012,-52
2022-01-21 09:19:57,1999.90,999.90,-0.20,99.90,1048877,28,20048,-50
2022-01-21 09:20:28,1999.90,999.90,-0.20,99.90,1044579,28,20047,-55
2022-01-21 09:20:59,1999.90,999.90,-0.30,99.90,1040603,28,20057,-47
2022-01-21 09:21:33,1999.90,999.90,-0.40,99.90,1040559,28,20028,-53
2022-01-21 09:22:04,1999.90,999.90,-0.50,99.90,1040988,28,20062,-51
2022-01-21 09:22:35,1999.90,999.90,-0.60,99.90,1041210,28,20057,-49
2022-01-21 09:23:06,1999.90,999.90,-0.50,99.90,1040459,28,20457,-53
2022-01-21 09:23:36,1999.90,999.90,-0.50,99.90,1040438,28,20108,-53
2022-01-21 09:24:07,1999.90,999.90,-0.40,99.90,1040618,28,20104,-54
2022-01-21 09:24:38,1999.90,999.90,-0.40,99.90,1044877,28,20048,-50
2022-01-21 09:25:09,1999.90,999.90,-0.40,99.90,1049036,28,20017,-53
2022-01-21 09:25:40,1999.90,999.90,-0.40,99.90,1049009,28,20074,-51
2022-01-21 09:26:10,1999.90,999.90,-0.40,99.90,1048986,28,20246,-54
2022-01-21 09:26:42,1999.90,999.90,-0.40,99.90,1048877,28,20575,-53
2022-01-21 09:27:13,1999.90,999.90,-0.40,99.90,1048938,28,20373,-51
2022-01-21 09:27:43,1999.90,999.90,-0.40,99.90,1049061,28,20027,-51
2022-01-21 09:28:14,1999.90,999.90,-0.40,99.90,1048529,28,20012,-50
2022-01-21 09:28:45,1999.90,999.90,-0.40,99.90,1048646,28,20040,-52
2022-01-21 09:29:17,1999.90,999.90,-0.40,99.90,1048994,28,20017,-51
2022-01-21 09:29:48,1999.90,999.90,-0.30,99.90,1049051,28,20036,-50
2022-01-21 09:30:19,1999.90,999.90,-0.40,99.90,1048910,28,20020,-49
2022-01-21 09:30:49,1999.90,999.90,-0.40,99.90,1049070,28,20016,-49
2022-01-21 09:31:21,1999.90,999.90,-0.40,99.90,1049045,28,20048,-50
2022-01-21 09:31:52,1999.90,999.90,-0.30,99.90,1048988,28,20020,-52
2022-01-21 09:32:22,1999.90,999.90,-0.30,99.90,1049047,28,20021,-50
2022-01-21 09:32:53,1999.90,999.90,-0.30,99.90,1048853,28,20017,-52
2022-01-21 09:33:24,1999.90,999.90,-0.30,99.90,1048576,28,20030,-49
2022-01-21 09:33:55,1999.90,999.90,-0.20,99.90,1048953,28,20074,-50
2022-01-21 09:34:27,1999.90,999.90,0.00,99.90,1049000,28,20346,-52
2022-01-21 09:34:59,1999.90,999.90,0.20,99.90,1048834,28,20375,-50
2022-01-21 09:35:29,1999.90,999.90,0.50,99.90,1048985,28,20054,-49
2022-01-21 09:36:00,1999.90,999.90,0.80,99.90,1044552,28,20087,-53
2022-01-21 09:36:31,1999.90,999.90,1.00,99.90,1044426,28,20017,-54
2022-01-21 09:37:03,1999.90,999.90,1.30,99.90,1044355,28,20143,-49
2022-01-21 09:37:33,1999.90,999.90,1.70,99.90,1044996,28,20108,-48
2022-01-21 09:38:04,1999.90,999.90,2.00,99.90,1049030,28,20013,-53
2022-01-21 09:38:35,1999.90,999.90,2.40,99.90,1044576,28,20020,-47
2022-01-21 09:39:06,1999.90,999.90,2.80,99.90,1040163,28,20104,-52
2022-01-21 09:39:36,1999.90,999.90,3.30,99.90,1040399,28,20018,-47
2022-01-21 09:40:08,1999.90,999.90,3.50,99.90,1040700,28,20382,-49
2022-01-21 09:40:45,1999.90,999.90,3.60,99.90,1044583,28,20413,-50
2022-01-21 09:41:17,1999.90,999.90,3.50,99.90,1045619,28,20350,-53
2022-01-21 09:41:49,1999.90,999.90,3.60,99.90,1048966,28,20016,-52
2022-01-21 09:42:21,1999.90,999.90,4.00,99.90,1048970,28,20020,-51
2022-01-21 09:42:52,1999.90,999.90,4.30,99.90,1049072,28,20453,-51
2022-01-21 09:43:23,1999.90,999.90,4.50,99.90,1048784,28,20070,-52
2022-01-21 09:43:55,1999.90,999.90,4.70,99.90,1048923,28,20062,-50
2022-01-21 09:44:28,1999.90,999.90,4.70,99.90,1049008,28,20465,-49
2022-01-21 09:44:58,1999.90,999.90,4.70,99.90,1048823,28,20009,-53
2022-01-21 09:45:30,1999.90,999.90,4.60,99.90,1048991,28,20016,-50
2022-01-21 09:46:05,1999.90,999.90,4.60,99.90,1048980,28,20012,-51
2022-01-21 09:46:36,1999.90,999.90,4.40,99.90,1044460,28,20017,-49
2022-01-21 09:47:11,1999.90,999.90,4.20,99.90,1044426,28,20087,-51
2022-01-21 09:47:48,1999.90,999.90,4.00,99.90,1044650,28,20032,-52
2022-01-21 09:48:23,1999.90,999.90,3.50,99.90,1046250,28,20009,-51
2022-01-21 09:49:06,1999.90,999.90,3.10,99.90,1048971,28,20020,-51
2022-01-21 09:49:41,1999.90,999.90,3.10,99.90,1048824,28,20100,-51
2022-01-21 09:50:17,1999.90,999.90,3.00,99.90,1048913,28,20044,-51
2022-01-21 09:50:50,1999.90,999.90,2.80,99.90,1048863,28,20027,-49
2022-01-21 09:51:21,1999.90,999.90,2.50,99.90,1048848,28,20008,-48
2022-01-21 09:51:55,1999.90,999.90,2.50,99.90,1049032,28,20380,-50
2022-01-21 09:52:28,1999.90,999.90,2.20,99.90,1048857,28,20380,-48
2022-01-21 09:52:58,1999.90,999.90,2.20,99.90,1048973,28,20008,-47
2022-01-21 09:53:31,1999.90,999.90,2.30,99.90,1048747,28,20024,-49
2022-01-21 09:54:05,1999.90,999.90,2.20,99.90,1049019,28,20395,-50
2022-01-21 09:54:38,1999.90,999.90,2.10,99.90,1048879,28,20093,-50
2022-01-21 09:55:09,1999.90,999.90,2.00,99.90,1048871,28,20405,-53
2022-01-21 09:55:40,1999.90,999.90,2.20,99.90,1048737,28,20031,-48
2022-01-21 09:56:14,1999.90,999.90,2.20,99.90,1048888,28,20021,-51
2022-01-21 09:56:47,1999.90,999.90,2.10,99.90,1044410,28,20025,-50
2022-01-21 09:57:22,1999.90,999.90,2.30,99.90,1044454,28,20009,-55
2022-01-21 09:57:54,1999.90,999.90,2.00,99.90,1040217,28,20024,-48
2022-01-21 09:58:30,1999.90,999.90,1.90,99.90,1041577,28,20010,-50
2022-01-21 09:59:01,1999.90,999.90,1.70,99.90,1044465,28,20009,-48
2022-01-21 09:59:35,1999.90,999.90,1.40,99.90,1045465,28,20434,-48
2022-01-21 10:00:08,1999.90,999.90,1.20,99.90,1048844,28,20127,-49
2022-01-21 10:00:40,1999.90,999.90,1.10,99.90,1048872,28,20238,-50
2022-01-21 10:01:12,1999.90,999.90,1.10,99.90,1048864,28,20528,-56
2022-01-21 10:01:43,1999.90,999.90,1.10,99.90,1048779,28,20031,-48
2022-01-21 10:02:16,1999.90,999.90,1.40,99.90,1048794,28,20020,-48
2022-01-21 10:02:50,1999.90,999.90,1.70,99.90,1048837,28,20251,-50
2022-01-21 10:03:22,1999.90,999.90,2.10,99.90,1048520,28,20013,-47
2022-01-21 10:03:53,1999.90,999.90,2.40,99.90,1048695,28,20035,-51
2022-01-21 10:04:29,1999.90,999.90,2.80,99.90,1048915,28,20024,-49
2022-01-21 10:05:01,1999.90,999.90,2.80,99.90,1048930,28,20016,-49
2022-01-21 10:05:32,1999.90,999.90,3.00,99.90,1048868,28,20461,-51
2022-01-21 10:06:03,1999.90,999.90,3.00,99.90,1044251,28,20109,-48
2022-01-21 10:06:35,1999.90,999.90,3.10,99.90,1044359,28,20032,-47
2022-01-21 10:07:15,1999.90,999.90,3.00,99.90,1044383,28,20029,-50
2022-01-21 10:07:47,1999.90,999.90,3.20,99.90,1041741,28,20029,-54
2022-01-21 10:08:22,1999.90,999.90,3.20,99.90,1040127,28,20017,-51
2022-01-21 10:08:56,1999.90,999.90,3.10,99.90,1040400,28,20486,-53
2022-01-21 10:09:27,1999.90,999.90,3.10,99.90,1041623,28,20013,-50
2022-01-21 10:10:00,1999.90,999.90,3.00,99.90,1045650,28,20059,-52
2022-01-21 10:10:31,1999.90,999.90,2.50,99.90,1048735,28,20259,-50
2022-01-21 10:11:02,1999.90,999.90,2.30,99.90,1048819,28,20021,-51
2022-01-21 10:11:33,1999.90,999.90,2.20,99.90,1048884,28,20023,-52
2022-01-21 10:12:04,1999.90,999.90,2.30,99.90,1048672,28,20485,-53
2022-01-21 10:12:38,1999.90,999.90,2.20,99.90,1048802,28,20039,-50
2022-01-21 10:13:11,1999.90,999.90,2.20,99.90,1046152,28,20028,-50
2022-01-21 10:13:43,1999.90,999.90,2.20,99.90,1044652,28,20036,-49
2022-01-21 10:14:15,1999.90,999.90,2.40,99.90,1044584,28,20103,-50
2022-01-21 10:14:46,1999.90,999.90,2.30,99.90,1040189,28,20068,-51
2022-01-21 10:15:17,1999.90,999.90,2.30,99.90,1040339,28,20367,-48
2022-01-21 10:15:49,1999.90,999.90,2.30,99.90,1040365,28,20034,-49
2022-01-21 10:16:21,1999.90,999.90,2.30,99.90,1040688,28,20033,-49
2022-01-21 10:16:52,1999.90,999.90,2.10,99.90,1044772,28,20477,-47
2022-01-21 10:17:23,1999.90,999.90,2.00,99.90,1044758,28,20462,-47
2022-01-21 10:18:00,1999.90,999.90,2.00,99.90,1044355,28,20059,-50
2022-01-21 10:18:31,1999.90,999.90,2.00,99.90,1043994,28,20021,-47
2022-01-21 10:19:08,1999.90,999.90,2.10,99.90,1044430,28,20104,-49
2022-01-21 10:19:40,1999.90,999.90,2.40,99.90,1044602,28,20029,-47
2022-01-21 10:20:18,1999.90,999.90,2.80,99.90,1044583,28,20055,-50
2022-01-21 10:21:02,1999.90,999.90,2.90,99.90,1040120,28,20136,-48
2022-01-21 10:21:35,1999.90,999.90,3.50,99.90,1040423,28,20043,-52
2022-01-21 10:22:16,1999.90,999.90,3.70,99.90,1043121,28,21359,-48
2022-01-21 10:23:03,1999.90,999.90,4.10,99.90,1044250,28,20465,-48
2022-01-21 10:23:36,1999.90,999.90,4.50,99.90,1048830,28,20030,-48
2022-01-21 10:24:10,1999.90,999.90,4.70,99.90,1048718,28,20023,-49
2022-01-21 10:25:13,1999.90,999.90,4.70,99.90,1048665,28,20034,-49
2022-01-21 10:25:56,1999.90,999.90,4.80,99.90,1033514,28,20113,-50
2022-01-21 10:26:26,1999.90,999.90,4.90,99.90,1044155,28,20112,-49
2022-01-21 10:26:58,1999.90,999.90,5.00,99.90,1044363,28,20037,-50
2022-01-21 10:27:40,1999.90,999.90,5.30,99.90,1044447,28,20021,-49
2022-01-21 10:28:19,1999.90,999.90,5.50,99.90,1046218,28,20025,-51
2022-01-21 10:28:54,1999.90,999.90,4.90,99.90,1048698,28,20056,-47
2022-01-21 10:29:36,1999.90,999.90,5.30,99.90,1048819,28,20031,-55
2022-01-21 10:30:19,1999.90,999.90,5.60,99.90,1048762,28,20085,-53
2022-01-21 10:31:09,1999.90,999.90,5.10,99.90,1044626,28,20025,-52
2022-01-21 10:32:00,1999.90,999.90,4.30,99.90,1044735,28,20111,-48
2022-01-21 10:32:41,3.80,3.80,3.80,99.90,1045177,28,20079,-55
2022-01-21 10:33:20,1999.90,999.90,3.80,99.90,1046201,28,19904,-53
2022-01-21 10:33:56,1999.90,999.90,4.10,99.90,1048762,28,20068,-54
2022-01-21 10:34:27,1999.90,999.90,4.40,99.90,1048775,28,20021,-52
2022-01-21 10:34:58,1999.90,999.90,4.40,99.90,1048572,28,20025,-52
2022-01-21 10:35:35,1999.90,999.90,4.50,99.90,1048798,28,20338,-54
2022-01-21 10:36:14,1999.90,999.90,4.30,99.90,1048880,28,20483,-54
2022-01-21 10:36:46,1999.90,999.90,4.30,99.90,1048795,28,20055,-55
2022-01-21 10:37:27,1999.90,999.90,4.20,99.90,1048061,28,20025,-51
2022-01-21 10:38:22,1999.90,999.90,4.20,99.90,1048663,28,20530,-51
2022-01-21 10:39:05,1999.90,999.90,4.30,99.90,1048627,28,20021,-54
2022-01-21 10:39:58,1999.90,999.90,4.80,99.90,1044426,28,20416,-51
2022-01-21 10:40:38,1999.90,999.90,5.40,99.90,1044140,28,20473,-52
2022-01-21 10:41:15,1999.90,999.90,5.20,99.90,1044520,28,20017,-55
2022-01-21 10:41:47,1999.90,999.90,5.20,99.90,1040299,28,20037,-53
2022-01-21 10:42:23,1999.90,999.90,5.00,99.90,1040110,28,20065,-54
2022-01-21 10:43:12,1999.90,999.90,4.80,99.90,1044951,28,20024,-53
2022-01-21 10:43:44,1999.90,999.90,4.40,99.90,1044312,28,20048,-54
2022-01-21 10:44:17,1999.90,999.90,4.50,99.90,1040202,28,20373,-52
2022-01-21 10:44:49,1999.90,999.90,4.60,99.90,1044640,28,20101,-51
2022-01-21 10:45:20,1999.90,999.90,4.50,99.90,1039860,28,20053,-53
2022-01-21 10:45:52,1999.90,999.90,4.70,99.90,1040252,28,20029,-50
2022-01-21 10:46:23,1999.90,999.90,4.80,99.90,1041342,28,20029,-54
2022-01-21 10:47:07,1999.90,999.90,5.00,99.90,1044662,28,20107,-47
2022-01-21 10:47:40,1999.90,999.90,4.70,99.90,1048363,28,20044,-52
2022-01-21 10:48:11,1999.90,999.90,4.20,99.90,1047042,28,20409,-52
2022-01-21 10:49:05,1999.90,999.90,4.00,99.90,1051343,28,20037,-52
2022-01-21 10:49:42,1999.90,999.90,3.70,99.90,1052913,28,20317,-53
2022-01-21 10:50:22,1999.90,999.90,3.90,99.90,1052747,28,20020,-54
2022-01-21 10:51:15,1999.90,999.90,3.90,99.90,1052992,28,20016,-53
2022-01-21 10:51:50,1999.90,999.90,3.80,99.90,1052662,28,20472,-52
2022-01-21 10:52:30,1999.90,999.90,3.70,99.90,1052875,28,20099,-53
2022-01-21 10:53:01,1999.90,999.90,3.40,99.90,1052934,28,20475,-54
2022-01-21 10:53:32,1999.90,999.90,3.20,99.90,1052868,28,20016,-54
2022-01-21 10:54:13,1999.90,999.90,3.20,99.90,1052822,28,20457,-49
2022-01-21 10:54:45,1999.90,999.90,3.50,99.90,1048262,28,20501,-50
2022-01-21 10:55:33,1999.90,999.90,3.50,99.90,1048380,28,20012,-53
2022-01-21 10:56:10,1999.90,999.90,3.80,99.90,1046213,28,20020,-53
2022-01-21 10:56:41,1999.90,999.90,4.20,99.90,1048187,28,20016,-50
2022-01-21 10:57:16,1999.90,999.90,4.80,99.90,1048661,28,20100,-51
2022-01-21 10:58:10,1999.90,999.90,5.40,99.90,1048755,28,20315,-51
2022-01-21 10:58:46,1999.90,999.90,5.80,99.90,1048705,28,20485,-50
2022-01-21 10:59:16,1999.90,999.90,5.90,99.90,1048618,28,20019,-54
2022-01-21 10:59:54,1999.90,999.90,6.20,99.90,1048661,28,20456,-51
2022-01-21 11:00:25,1999.90,999.90,6.30,99.90,1047798,28,20074,-51
2022-01-21 11:01:11,1999.90,999.90,6.40,99.90,1052916,28,20089,-54
2022-01-21 11:01:57,1999.90,999.90,6.60,99.90,1052844,28,20380,-54
2022-01-21 11:02:31,1999.90,999.90,6.40,99.90,1052772,28,20024,-54
2022-01-21 11:03:13,1999.90,999.90,6.30,99.90,1048172,28,20012,-54
2022-01-21 11:04:03,1999.90,999.90,6.00,99.90,1048459,28,20048,-54
2022-01-21 11:04:43,1999.90,999.90,6.10,99.90,1048501,28,20005,-48
2022-01-21 11:05:28,1999.90,999.90,6.00,99.90,1052884,28,20012,-51
2022-01-21 11:06:16,1999.90,999.90,5.80,99.90,1052791,28,20024,-52
2022-01-21 11:06:55,1999.90,999.90,6.10,99.90,1052924,28,20090,-49
2022-01-21 11:08:01,1999.90,999.90,5.40,99.90,1052783,28,20427,-53
2022-01-21 11:08:34,1999.90,999.90,4.70,99.90,1052745,28,20020,-52
2022-01-21 11:09:25,1999.90,999.90,4.20,99.90,1048257,28,20025,-50
2022-01-21 11:09:55,3.60,3.60,3.60,99.90,1048823,28,20072,-55
2022-01-21 11:10:32,1999.90,999.90,3.30,99.90,1048162,28,19904,-55
2022-01-21 11:11:03,1999.90,999.90,3.40,99.90,1052231,28,20031,-54
2022-01-21 11:11:33,1999.90,999.90,3.20,99.90,1048284,28,20071,-55
2022-01-21 11:12:09,1999.90,999.90,2.90,99.90,1048378,28,20097,-52
2022-01-21 11:12:39,1999.90,999.90,2.70,99.90,1048111,28,20021,-52
2022-01-21 11:13:12,1999.90,999.90,2.70,99.90,1048261,28,20087,-56
2022-01-21 11:13:43,1999.90,999.90,2.60,99.90,1048395,28,20028,-52
2022-01-21 11:14:19,1999.90,999.90,2.50,99.90,1048284,28,20024,-55
2022-01-21 11:15:04,1999.90,999.90,2.40,99.90,1049495,28,20044,-56
2022-01-21 11:15:39,1999.90,999.90,2.40,99.90,1051259,28,20027,-56
2022-01-21 11:16:26,1999.90,999.90,2.80,99.90,1044472,28,20018,-53
2022-01-21 11:17:06,1999.90,999.90,3.20,99.90,1044373,28,20060,-54
2022-01-21 11:17:59,1999.90,999.90,3.40,99.90,1045798,28,20377,-54
2022-01-21 11:18:31,1999.90,999.90,3.40,99.90,1048261,28,20032,-56
2022-01-21 11:19:08,1999.90,999.90,3.30,99.90,1048528,28,20115,-55
2022-01-21 11:19:38,1999.90,999.90,3.20,99.90,1048627,28,20385,-53
2022-01-21 11:20:15,1999.90,999.90,3.10,99.90,1048518,28,20025,-52
2022-01-21 11:20:59,1999.90,999.90,2.90,99.90,1044087,28,20564,-53
2022-01-21 11:21:47,1999.90,999.90,2.90,99.90,1044145,28,20084,-53
2022-01-21 11:22:18,1999.90,999.90,3.30,99.90,1045174,28,20079,-55
2022-01-21 11:22:58,1999.90,999.90,3.70,99.90,1048487,28,20491,-53
2022-01-21 11:23:28,1999.90,999.90,4.00,99.90,1048670,28,20021,-51
2022-01-21 11:24:07,1999.90,999.90,4.40,99.90,1048575,28,20103,-54
2022-01-21 11:24:48,1999.90,999.90,4.50,99.90,1048581,28,20033,-50
2022-01-21 11:25:42,1999.90,999.90,4.50,99.90,1048566,28,20030,-54
2022-01-21 11:26:16,1999.90,999.90,4.70,99.90,1048555,28,20118,-52
2022-01-21 11:27:04,1999.90,999.90,5.10,99.90,1048542,28,20362,-49
2022-01-21 11:27:35,1999.90,999.90,5.80,99.90,1048541,28,20090,-55
2022-01-21 11:28:06,1999.90,999.90,6.00,99.90,1048486,28,20559,-55
2022-01-21 11:28:39,1999.90,999.90,6.00,99.90,1048500,28,20394,-53
2022-01-21 11:29:11,1999.90,999.90,5.60,99.90,1043927,28,20540,-55
2022-01-21 11:29:47,1999.90,999.90,5.60,99.90,1044080,28,20061,-54
2022-01-21 11:30:17,1999.90,999.90,5.50,99.90,1043947,28,20029,-55
2022-01-21 11:30:49,1999.90,999.90,5.70,99.90,1045166,28,20029,-55
2022-01-21 11:31:24,1999.90,999.90,5.90,99.90,1048388,28,20025,-53
2022-01-21 11:31:54,1999.90,999.90,6.00,99.90,1048241,28,20395,-52
2022-01-21 11:32:25,1999.90,999.90,6.10,99.90,1048187,28,20028,-55
2022-01-21 11:32:56,1999.90,999.90,6.40,99.90,1048217,28,20111,-52
2022-01-21 11:33:26,1999.90,999.90,6.60,99.90,1044059,28,20017,-51
2022-01-21 11:33:57,1999.90,999.90,6.40,99.90,1048428,28,20111,-52
2022-01-21 11:34:28,1999.90,999.90,6.50,99.90,1048595,28,20103,-53
2022-01-21 11:34:58,1999.90,999.90,6.60,99.90,1048552,28,20033,-54
2022-01-21 11:35:30,1999.90,999.90,6.60,99.90,1048481,28,20108,-54
2022-01-21 11:36:01,1999.90,999.90,6.10,99.90,1048672,28,20059,-54
2022-01-21 11:36:32,1999.90,999.90,6.20,99.90,1048651,28,20016,-50
2022-01-21 11:37:03,1999.90,999.90,6.20,99.90,1048493,28,20021,-50
2022-01-21 11:37:34,1999.90,999.90,6.00,99.90,1048436,28,20064,-54
2022-01-21 11:38:07,1999.90,999.90,5.70,99.90,1044101,28,20361,-55
2022-01-21 11:38:40,1999.90,999.90,5.50,99.90,1044035,28,20052,-54
2022-01-21 11:39:11,1999.90,999.90,5.50,99.90,1044066,28,20028,-53
2022-01-21 11:39:43,1999.90,999.90,5.30,99.90,1040694,28,20025,-55
2022-01-21 11:40:14,1999.90,999.90,5.40,99.90,1039915,28,20017,-55
2022-01-21 11:40:45,1999.90,999.90,5.50,99.90,1039991,28,20497,-54
2022-01-21 11:41:16,1999.90,999.90,5.60,99.90,1036268,28,20026,-56
2022-01-21 11:41:52,1999.90,999.90,5.70,99.90,1040251,28,20112,-53
2022-01-21 11:42:23,1999.90,999.90,5.80,99.90,1044194,28,20353,-53
2022-01-21 11:42:56,1999.90,999.90,5.80,99.90,1045200,28,20047,-54
2022-01-21 11:43:30,1999.90,999.90,5.80,99.90,1048497,28,20013,-54
2022-01-21 11:44:03,1999.90,999.90,5.60,99.90,1048352,28,20032,-51
2022-01-21 11:44:38,1999.90,999.90,5.20,99.90,1044071,28,20021,-55
2022-01-21 11:45:29,1999.90,999.90,5.20,99.90,1044007,28,20029,-55
2022-01-21 11:46:01,1999.90,999.90,4.90,99.90,1043858,28,20057,-54
2022-01-21 11:46:33,1999.90,999.90,4.90,99.90,1045670,28,20025,-53
2022-01-21 11:47:13,1999.90,999.90,4.80,99.90,1048557,28,20029,-51
2022-01-21 11:48:01,1999.90,999.90,4.80,99.90,1048534,28,20032,-54
2022-01-21 11:48:40,1999.90,999.90,4.70,99.90,1049023,28,20040,-52
2022-01-21 11:49:19,1999.90,999.90,4.70,99.90,1044410,28,20153,-53
2022-01-21 11:49:59,1999.90,999.90,4.40,99.90,1044343,28,20083,-51
2022-01-21 11:50:31,1999.90,999.90,4.20,99.90,1044443,28,20029,-50
2022-01-21 11:51:18,1999.90,999.90,4.50,99.90,1044329,28,20116,-54
2022-01-21 11:51:49,1999.90,999.90,4.80,99.90,1039808,28,20029,-52
2022-01-21 11:52:20,1999.90,999.90,5.10,99.90,1039830,28,20026,-52
2022-01-21 11:52:50,1999.90,999.90,5.30,99.90,1039993,28,20557,-53
2022-01-21 11:53:44,1999.90,999.90,5.10,99.90,1040272,28,20032,-51
2022-01-21 11:54:25,1999.90,999.90,4.70,99.90,1046595,28,20089,-54
2022-01-21 11:54:55,1999.90,999.90,4.20,99.90,1048414,28,20334,-54
2022-01-21 11:55:30,1999.90,999.90,3.80,99.90,1048943,28,20048,-55
2022-01-21 11:56:06,1999.90,999.90,3.80,99.90,1052586,28,20480,-55
2022-01-21 11:56:42,1999.90,999.90,3.70,99.90,1052402,28,20040,-55
2022-01-21 11:57:15,1999.90,999.90,3.80,99.90,1052602,28,20030,-54
2022-01-21 11:57:45,1999.90,999.90,3.80,99.90,1052722,28,20028,-54
2022-01-21 11:58:23,1999.90,999.90,3.70,99.90,1052281,28,20024,-53
2022-01-21 11:59:35,1999.90,999.90,3.60,99.90,1052636,28,20447,-55
2022-01-21 12:00:07,1999.90,999.90,3.40,99.90,1052112,28,20036,-55
2022-01-21 12:00:39,1999.90,999.90,3.40,99.90,1052544,28,20024,-55
2022-01-21 12:01:34,1999.90,999.90,3.70,99.90,1052616,28,20495,-53
2022-01-21 12:02:23,1999.90,999.90,4.00,99.90,1052555,28,20073,-54
2022-01-21 12:02:54,1999.90,999.90,4.60,99.90,1052612,28,20056,-54
2022-01-21 12:03:54,1999.90,999.90,5.20,99.90,1047812,28,20033,-55
2022-01-21 12:04:31,1999.90,999.90,5.60,99.90,1043905,28,20025,-55
2022-01-21 12:05:06,1999.90,999.90,6.00,99.90,1044674,28,20021,-54
2022-01-21 12:05:37,1999.90,999.90,6.10,99.90,1052335,28,20036,-55
2022-01-21 12:06:31,1999.90,999.90,6.40,99.90,1052537,28,20032,-56
2022-01-21 12:07:02,1999.90,999.90,6.90,99.90,1052516,28,20090,-54
2022-01-21 12:07:41,1999.90,999.90,7.30,99.90,1052532,28,20441,-55
2022-01-21 12:08:12,1999.90,999.90,7.40,99.90,1052595,28,20024,-51
2022-01-21 12:08:47,1999.90,999.90,7.40,99.90,1052164,28,20361,-52
2022-01-21 12:09:17,1999.90,999.90,7.10,99.90,1052342,28,20384,-55
2022-01-21 12:10:08,1999.90,999.90,6.70,99.90,1052350,28,20108,-54
2022-01-21 12:10:44,1999.90,999.90,6.40,99.90,1052559,28,20465,-53
2022-01-21 12:11:55,1999.90,999.90,6.30,99.90,1052612,28,20460,-54
2022-01-21 12:12:48,1999.90,999.90,6.50,99.90,1039647,28,20022,-53
2022-01-21 12:13:21,1999.90,999.90,6.50,99.90,1044813,28,20521,-53
2022-01-21 12:13:52,1999.90,999.90,6.70,99.90,1052064,28,20020,-54
2022-01-21 12:14:36,1999.90,999.90,6.80,99.90,1048059,28,20462,-51
2022-01-21 12:15:09,1999.90,999.90,7.00,99.90,1048016,28,20041,-53
2022-01-21 12:15:52,1999.90,999.90,6.90,99.90,1046070,28,20569,-63
2022-01-21 12:16:53,1999.90,999.90,7.20,99.90,1048153,28,20021,-65
2022-01-21 12:17:50,1999.90,999.90,7.20,99.90,1045962,28,20025,-60
2022-01-21 12:18:38,1999.90,999.90,6.80,99.90,1043887,28,20032,-53
2022-01-21 12:19:20,1999.90,999.90,6.20,99.90,1044390,28,20389,-50
2022-01-21 12:20:05,1999.90,999.90,5.80,99.90,1051827,28,20032,-52
2022-01-21 12:20:36,1999.90,999.90,5.20,99.90,1048410,28,20031,-53
2022-01-21 12:21:29,1999.90,999.90,5.20,99.90,1048205,28,20016,-52
2022-01-21 12:22:19,1999.90,999.90,5.50,99.90,1044217,28,20035,-55
2022-01-21 12:23:29,1999.90,999.90,5.70,99.90,1044264,28,20493,-53
2022-01-21 12:23:59,1999.90,999.90,4.70,99.90,1035331,28,20022,-55
2022-01-21 12:24:51,1999.90,999.90,4.40,99.90,1031584,28,20026,-53
2022-01-21 12:25:22,1999.90,999.90,4.00,99.90,1031592,28,20026,-55
2022-01-21 12:26:11,1999.90,999.90,4.00,99.90,1031568,28,20073,-55
2022-01-21 12:26:56,1999.90,999.90,3.70,99.90,1035669,28,20022,-54
2022-01-21 12:27:26,1999.90,999.90,4.00,99.90,1031357,28,20023,-53
2022-01-21 12:28:18,1999.90,999.90,4.20,99.90,1031517,28,20026,-55
2022-01-21 12:28:57,1999.90,999.90,4.20,99.90,1031502,28,20043,-53
2022-01-21 12:29:29,1999.90,999.90,4.70,99.90,1035506,28,20145,-55
2022-01-21 12:30:29,1999.90,999.90,5.10,99.90,1041516,28,20370,-52
2022-01-21 12:31:00,1999.90,999.90,5.60,99.90,1031533,28,20081,-52
2022-01-21 12:31:41,1999.90,999.90,6.00,99.90,1043997,28,20121,-53
2022-01-21 12:32:28,1999.90,999.90,6.40,99.90,1039844,28,20029,-52
2022-01-21 12:33:05,1999.90,999.90,6.60,99.90,1035344,28,20026,-56
2022-01-21 12:34:09,1999.90,999.90,6.20,99.90,1037381,28,20026,-54
2022-01-21 12:34:59,1999.90,999.90,6.00,99.90,1044150,28,20028,-55
2022-01-21 12:35:30,1999.90,999.90,5.80,99.90,1044127,28,20009,-52
2022-01-21 12:36:02,1999.90,999.90,5.90,99.90,1044000,28,20155,-50
2022-01-21 12:36:47,1999.90,999.90,6.10,99.90,1044693,28,20032,-54
2022-01-21 12:37:23,1999.90,999.90,6.30,99.90,1044134,28,20037,-55
2022-01-21 12:38:27,1999.90,999.90,6.10,99.90,1043895,28,20086,-55
2022-01-21 12:38:58,1999.90,999.90,6.30,99.90,1032440,28,20031,-54
2022-01-21 12:39:47,1999.90,999.90,6.50,99.90,1044160,28,20040,-55
2022-01-21 12:40:37,1999.90,999.90,6.60,99.90,1044003,28,20019,-55
2022-01-21 12:41:16,1999.90,999.90,6.70,99.90,1044130,28,20025,-55
2022-01-21 12:41:48,1999.90,999.90,6.80,99.90,1044224,28,20108,-54
2022-01-21 12:42:21,1999.90,999.90,6.50,99.90,1044193,28,20017,-56
2022-01-21 12:42:52,1999.90,999.90,6.50,99.90,1044103,28,20029,-55
2022-01-21 12:43:39,1999.90,999.90,6.70,99.90,1044169,28,20029,-55
2022-01-21 12:44:10,1999.90,999.90,6.80,99.90,1044149,28,20025,-56
2022-01-21 12:44:41,1999.90,999.90,6.70,99.90,1044173,28,20036,-55
2022-01-21 12:45:13,1999.90,999.90,6.40,99.90,1044216,28,20028,-55
2022-01-21 12:46:01,1999.90,999.90,6.30,99.90,1044293,28,20025,-55
2022-01-21 12:46:40,1999.90,999.90,6.10,99.90,1044186,28,20485,-54
2022-01-21 12:47:48,1999.90,999.90,6.40,99.90,1044292,28,20024,-55
2022-01-21 12:48:35,1999.90,999.90,6.60,99.90,1031113,28,20655,-54
2022-01-21 12:49:30,1999.90,999.90,6.20,99.90,1031518,28,20058,-55
2022-01-21 12:50:06,1999.90,999.90,6.00,99.90,1030883,28,20543,-55
2022-01-21 12:50:44,1999.90,999.90,5.80,99.90,1034576,28,20057,-56
2022-01-21 12:51:26,1999.90,999.90,5.70,99.90,1048198,28,20504,-55
2022-01-21 12:52:20,1999.90,999.90,5.80,99.90,1050520,28,20103,-54
2022-01-21 12:53:14,1999.90,999.90,5.70,99.90,1051121,28,20028,-55
2022-01-21 12:54:24,1999.90,999.90,5.60,99.90,1047143,28,20029,-56
2022-01-21 12:55:18,1999.90,999.90,5.30,99.90,1047835,28,20540,-51
2022-01-21 12:55:55,1999.90,999.90,4.60,99.90,1029702,28,20424,-56
2022-01-21 12:56:29,1999.90,999.90,4.10,99.90,1027519,28,20184,-54
2022-01-21 12:57:00,1999.90,999.90,3.80,99.90,1043995,28,20039,-54
2022-01-21 12:57:33,1999.90,999.90,3.60,99.90,1044195,28,20028,-55
2022-01-21 12:58:04,1999.90,999.90,3.40,99.90,1044019,28,20294,-50
2022-01-21 12:58:42,1999.90,999.90,3.40,99.90,1044222,28,20053,-53
2022-01-21 12:59:25,1999.90,999.90,3.40,99.90,1044042,28,20474,-55
2022-01-21 12:59:59,1999.90,999.90,3.40,99.90,1040109,28,20473,-55
2022-01-21 13:00:30,1999.90,999.90,3.40,99.90,1035670,28,20021,-56
2022-01-21 13:01:07,1999.90,999.90,3.20,99.90,1035593,28,20034,-56
2022-01-21 13:01:38,1999.90,999.90,3.20,99.90,1035704,28,20034,-56
2022-01-21 13:02:22,1999.90,999.90,3.20,99.90,1037182,28,20422,-56
2022-01-21 13:02:56,1999.90,999.90,3.20,99.90,1039704,28,20022,-55
2022-01-21 13:03:38,1999.90,999.90,3.10,99.90,1035678,28,20034,-56
2022-01-21 13:04:33,1999.90,999.90,2.90,99.90,1036490,28,20036,-53
2022-01-21 13:05:18,1999.90,999.90,2.80,99.90,1037121,28,20029,-54
2022-01-21 13:06:01,1999.90,999.90,2.60,99.90,1040832,28,20394,-54
2022-01-21 13:06:36,1999.90,999.90,2.50,99.90,1040868,28,20117,-56
2022-01-21 13:07:18,1999.90,999.90,2.40,99.90,1042541,28,20017,-56
2022-01-21 13:07:54,1999.90,999.90,2.40,99.90,1045921,28,20493,-51
2022-01-21 13:08:38,1999.90,999.90,2.50,99.90,1044627,28,20366,-53
2022-01-21 13:09:12,1999.90,999.90,2.50,99.90,1040440,28,20029,-54
2022-01-21 13:10:04,1999.90,999.90,2.50,99.90,1040603,28,20033,-55
2022-01-21 13:10:35,1999.90,999.90,2.50,99.90,1044710,28,20143,-54
2022-01-21 13:11:24,1999.90,999.90,2.50,99.90,1044867,28,20136,-56
2022-01-21 13:11:58,1999.90,999.90,2.50,99.90,1049164,28,20025,-57
2022-01-21 13:12:58,1999.90,999.90,2.40,99.90,1048972,28,20031,-54
2022-01-21 13:13:48,1999.90,999.90,2.40,99.90,1048862,28,20111,-56
2022-01-21 13:14:31,1999.90,999.90,2.30,99.90,1049141,28,20024,-56
2022-01-21 13:15:01,1999.90,999.90,2.40,99.90,1049051,28,20357,-56
2022-01-21 13:15:38,1999.90,999.90,2.50,99.90,1044574,28,20021,-56
2022-01-21 13:16:08,1999.90,999.90,2.50,99.90,1044579,28,20123,-54
2022-01-21 13:16:40,1999.90,999.90,2.60,99.90,1044569,28,20020,-55
2022-01-21 13:17:15,1999.90,999.90,2.60,99.90,1045736,28,20562,-55
2022-01-21 13:17:46,1999.90,999.90,2.70,99.90,1049008,28,20142,-56
2022-01-21 13:18:26,1999.90,999.90,2.70,99.90,1048711,28,20134,-56
2022-01-21 13:19:02,1999.90,999.90,2.60,99.90,1049009,28,20020,-54
2022-01-21 13:19:47,1999.90,999.90,2.50,99.90,1048840,28,20115,-55
2022-01-21 13:20:31,1999.90,999.90,2.40,99.90,1048966,28,20033,-54
2022-01-21 13:21:06,1999.90,999.90,2.40,99.90,1049046,28,20037,-54
2022-01-21 13:21:46,1999.90,999.90,2.40,99.90,1048944,28,20056,-57
2022-01-21 13:22:25,1999.90,999.90,2.40,99.90,1049010,28,20433,-55
2022-01-21 13:22:56,1999.90,999.90,2.20,99.90,1040771,28,20049,-56
2022-01-21 13:23:43,1999.90,999.90,2.20,99.90,1040785,28,20032,-55
2022-01-21 13:24:28,1999.90,999.90,2.10,99.90,1040715,28,20028,-55
2022-01-21 13:25:09,1999.90,999.90,2.10,99.90,1040666,28,20053,-53
2022-01-21 13:25:45,1999.90,999.90,2.10,99.90,1040618,28,20481,-56
2022-01-21 13:26:19,1999.90,999.90,2.10,99.90,1040590,28,20033,-55
2022-01-21 13:26:52,1999.90,999.90,2.20,99.90,1040621,28,20022,-56
2022-01-21 13:27:23,1999.90,999.90,2.30,99.90,1040712,28,20554,-56
2022-01-21 13:27:59,1999.90,999.90,2.30,99.90,1040433,28,20032,-56
2022-01-21 13:28:30,1999.90,999.90,2.30,99.90,1040753,28,20014,-57
2022-01-21 13:29:27,1999.90,999.90,2.20,99.90,1040765,28,20030,-56
2022-01-21 13:30:07,1999.90,999.90,2.10,99.90,1040560,28,20056,-56
2022-01-21 13:30:40,1999.90,999.90,2.10,99.90,1040696,28,20477,-56
2022-01-21 13:31:11,1999.90,999.90,2.10,99.90,1040692,28,20080,-56
2022-01-21 13:31:48,1999.90,999.90,2.00,99.90,1040709,28,20486,-55
2022-01-21 13:32:23,1999.90,999.90,2.00,99.90,1040620,28,20021,-55
2022-01-21 13:33:01,1999.90,999.90,2.10,99.90,1040246,28,20487,-55
2022-01-21 13:33:32,1999.90,999.90,2.20,99.90,1040525,28,20024,-54
2022-01-21 13:34:27,1999.90,999.90,2.30,99.90,1040575,28,20026,-55
2022-01-21 13:35:23,1999.90,999.90,2.40,99.90,1040176,28,20056,-54
2022-01-21 13:35:54,1999.90,999.90,2.50,99.90,1035722,28,20026,-54
2022-01-21 13:36:39,1999.90,999.90,2.50,99.90,1040608,28,20462,-54
2022-01-21 13:37:18,1999.90,999.90,2.50,99.90,1040801,28,20509,-55
2022-01-21 13:38:07,1999.90,999.90,2.60,99.90,1047658,28,20021,-55
2022-01-21 13:38:41,1999.90,999.90,2.70,99.90,1040611,28,20152,-56
2022-01-21 13:39:18,1999.90,999.90,2.60,99.90,1040770,28,20041,-54
2022-01-21 13:39:49,1999.90,999.90,2.50,99.90,1040723,28,20029,-54
2022-01-21 13:40:20,1999.90,999.90,2.60,99.90,1040655,28,20032,-55
2022-01-21 13:40:55,1999.90,999.90,2.50,99.90,1040689,28,20021,-52
2022-01-21 13:41:25,1999.90,999.90,2.50,99.90,1040742,28,20474,-54
2022-01-21 13:41:59,1999.90,999.90,2.40,99.90,1036177,28,20058,-56
2022-01-21 13:42:31,1999.90,999.90,2.30,99.90,1036209,28,20093,-57
2022-01-21 13:43:21,1999.90,999.90,2.30,99.90,1036163,28,20033,-56
2022-01-21 13:43:52,1999.90,999.90,2.20,99.90,1039798,28,20056,-55
2022-01-21 13:44:30,1999.90,999.90,2.20,99.90,1040776,28,20036,-55
2022-01-21 13:45:08,1999.90,999.90,2.20,99.90,1040664,28,20564,-58
2022-01-21 13:45:41,1999.90,999.90,2.20,99.90,1040757,28,20494,-54
2022-01-21 13:46:15,1999.90,999.90,2.20,99.90,1040585,28,20028,-56
2022-01-21 13:46:45,1999.90,999.90,2.20,99.90,1036299,28,20030,-53
2022-01-21 13:47:39,1999.90,999.90,2.10,99.90,1036371,28,20022,-58
2022-01-21 13:48:11,1999.90,999.90,2.10,99.90,1035883,28,20018,-56
2022-01-21 13:48:42,1999.90,999.90,2.10,99.90,1035493,28,20026,-56
2022-01-21 13:49:12,1999.90,999.90,2.10,99.90,1036288,28,20093,-57
2022-01-21 13:49:47,1999.90,999.90,2.10,99.90,1036363,28,20533,-56
2022-01-21 13:50:23,1999.90,999.90,2.10,99.90,1036890,28,20030,-56
2022-01-21 13:50:55,1999.90,999.90,2.20,99.90,1040556,28,20029,-54
2022-01-21 13:51:25,1999.90,999.90,2.10,99.90,1036308,28,20026,-55
2022-01-21 13:52:05,1999.90,999.90,2.20,99.90,1036333,28,20467,-55
2022-01-21 13:52:40,1999.90,999.90,2.20,99.90,1038853,28,20022,-56
2022-01-21 13:53:11,1999.90,999.90,2.10,99.90,1046593,28,20514,-54
2022-01-21 13:53:44,1999.90,999.90,2.10,99.90,1049043,28,20023,-57
2022-01-21 13:54:14,1999.90,999.90,2.20,99.90,1044395,28,20021,-56
2022-01-21 13:54:48,1999.90,999.90,2.10,99.90,1044506,28,20017,-61
2022-01-21 13:55:42,1999.90,999.90,2.10,99.90,1040183,28,20459,-53
2022-01-21 13:56:15,1999.90,999.90,2.10,99.90,1043934,28,20029,-54
2022-01-21 13:56:47,1999.90,999.90,2.10,99.90,1044572,28,20563,-55
2022-01-21 13:57:26,1999.90,999.90,2.00,99.90,1048421,28,20021,-54
2022-01-21 13:57:59,1999.90,999.90,1.90,99.90,1048809,28,20461,-56
2022-01-21 13:58:32,1999.90,999.90,1.80,99.90,1048854,28,20087,-56
2022-01-21 13:59:03,1999.90,999.90,1.90,99.90,1048898,28,20020,-53
2022-01-21 13:59:41,1999.90,999.90,1.90,99.90,1049928,28,20461,-55
2022-01-21 14:00:13,1999.90,999.90,1.80,99.90,1053006,28,20080,-55
2022-01-21 14:00:48,1999.90,999.90,1.80,99.90,1053233,28,20020,-56
2022-01-21 14:01:21,1999.90,999.90,1.80,99.90,1053009,28,20441,-54
2022-01-21 14:02:11,1999.90,999.90,1.80,99.90,1053155,28,20056,-56
2022-01-21 14:02:42,1999.90,999.90,1.80,99.90,1052817,28,20032,-53
2022-01-21 14:03:15,1999.90,999.90,1.80,99.90,1053123,28,20072,-57
2022-01-21 14:03:45,1999.90,999.90,1.80,99.90,1053210,28,20380,-55
2022-01-21 14:04:16,1999.90,999.90,1.80,99.90,1053063,28,20053,-57
2022-01-21 14:04:54,1999.90,999.90,1.80,99.90,1053044,28,20073,-55
2022-01-21 14:05:25,1999.90,999.90,1.70,99.90,1052978,28,20474,-56
2022-01-21 14:05:57,1999.90,999.90,1.70,99.90,1053117,28,20026,-55
2022-01-21 14:06:31,1999.90,999.90,1.60,99.90,1053114,28,20024,-57
2022-01-21 14:07:02,1999.90,999.90,1.70,99.90,1053180,28,20023,-53
2022-01-21 14:07:34,1999.90,999.90,1.80,99.90,1052704,28,20033,-57
2022-01-21 14:08:17,1999.90,999.90,1.80,99.90,1053100,28,20024,-54
2022-01-21 14:08:53,1999.90,999.90,1.80,99.90,1053113,28,20594,-55
2022-01-21 14:09:24,1999.90,999.90,1.80,99.90,1053079,28,20012,-55
2022-01-21 14:09:57,1999.90,999.90,1.90,99.90,1052987,28,20457,-57
2022-01-21 14:10:31,1999.90,999.90,1.90,99.90,1052957,28,20073,-55
2022-01-21 14:11:11,1999.90,999.90,1.90,99.90,1053034,28,20074,-56
2022-01-21 14:11:46,1999.90,999.90,1.90,99.90,1052902,28,20024,-54
2022-01-21 14:12:17,1999.90,999.90,1.90,99.90,1053095,28,20028,-55
2022-01-21 14:12:47,1999.90,999.90,1.80,99.90,1053054,28,20016,-56
2022-01-21 14:13:18,1999.90,999.90,1.80,99.90,1053032,28,20472,-56
2022-01-21 14:14:00,1999.90,999.90,1.90,99.90,1052956,28,20069,-54
2022-01-21 14:14:30,1999.90,999.90,1.90,99.90,1052816,28,20059,-56
2022-01-21 14:15:01,1999.90,999.90,1.90,99.90,1053041,28,20332,-56
2022-01-21 14:15:32,1999.90,999.90,1.90,99.90,1053126,28,20016,-56
2022-01-21 14:16:10,1999.90,999.90,1.90,99.90,1052943,28,20348,-56
2022-01-21 14:16:53,1999.90,999.90,1.90,99.90,1053081,28,20043,-56
2022-01-21 14:17:26,1999.90,999.90,1.90,99.90,1053123,28,20020,-56
2022-01-21 14:17:58,1999.90,999.90,1.90,99.90,1048143,28,20063,-55
2022-01-21 14:18:33,1999.90,999.90,2.00,99.90,1048607,28,20031,-57
2022-01-21 14:19:08,1999.90,999.90,1.90,99.90,1048536,28,20028,-56
2022-01-21 14:19:41,1999.90,999.90,1.80,99.90,1050192,28,20052,-57
2022-01-21 14:20:20,1999.90,999.90,1.70,99.90,1052894,28,20127,-55
2022-01-21 14:21:06,1999.90,999.90,1.60,99.90,1053219,28,20024,-56
2022-01-21 14:21:38,1999.90,999.90,1.70,99.90,1053042,28,20023,-55
2022-01-21 14:22:09,1999.90,999.90,1.60,99.90,1052977,28,20385,-55
2022-01-21 14:22:47,1999.90,999.90,1.60,99.90,1052719,28,20508,-55
2022-01-21 14:23:26,1999.90,999.90,1.60,99.90,1048936,28,20032,-56
2022-01-21 14:23:57,1999.90,999.90,1.60,99.90,1044425,28,20029,-56
2022-01-21 14:24:28,1999.90,999.90,1.60,99.90,1044385,28,20025,-57
2022-01-21 14:24:58,1999.90,999.90,1.50,99.90,1036072,28,20450,-51
2022-01-21 14:25:29,1999.90,999.90,1.50,99.90,1036351,28,20350,-55
2022-01-21 14:26:00,1999.90,999.90,1.60,99.90,1040159,28,20056,-56
2022-01-21 14:26:40,1999.90,999.90,1.60,99.90,1036569,28,20182,-59
2022-01-21 14:27:20,1999.90,999.90,1.60,99.90,1044374,28,20451,-51
2022-01-21 14:27:51,1999.90,999.90,1.40,99.90,1040096,28,20167,-53
2022-01-21 14:28:51,1999.90,999.90,1.40,99.90,1038802,28,20057,-54
2022-01-21 14:29:28,1999.90,999.90,1.30,99.90,1040278,28,20049,-52
2022-01-21 14:30:02,1999.90,999.90,1.30,99.90,1045303,28,20053,-55
2022-01-21 14:30:40,1999.90,999.90,1.20,99.90,1048751,28,20377,-53
2022-01-21 14:31:29,1999.90,999.90,1.20,99.90,1048792,28,20066,-54
2022-01-21 14:32:38,1999.90,999.90,1.20,99.90,1048783,28,20503,-56
2022-01-21 14:33:09,1999.90,999.90,1.10,99.90,1043069,28,20032,-56
2022-01-21 14:33:43,1999.90,999.90,1.20,99.90,1048860,28,20027,-57
2022-01-21 14:34:19,1999.90,999.90,1.30,99.90,1048715,28,20027,-56
2022-01-21 14:35:03,1999.90,999.90,1.30,99.90,1048620,28,20024,-55
2022-01-21 14:35:40,1999.90,999.90,1.30,99.90,1048818,28,20020,-56
2022-01-21 14:36:13,1999.90,999.90,1.30,99.90,1044212,28,20021,-56
2022-01-21 14:36:57,1999.90,999.90,1.30,99.90,1044313,28,20020,-57
2022-01-21 14:37:27,1999.90,999.90,1.30,99.90,1045256,28,20048,-56
2022-01-21 14:38:05,1999.90,999.90,1.30,99.90,1052880,28,20012,-56
2022-01-21 14:38:35,1999.90,999.90,1.30,99.90,1053070,28,20103,-56
2022-01-21 14:39:21,1999.90,999.90,1.20,99.90,1052917,28,20020,-55
2022-01-21 14:39:56,1999.90,999.90,1.20,99.90,1053016,28,20035,-57
2022-01-21 14:40:31,1999.90,999.90,1.20,99.90,1052578,28,20023,-53
2022-01-21 14:41:01,1999.90,999.90,1.20,99.90,1052549,28,20042,-55
2022-01-21 14:41:44,1999.90,999.90,1.20,99.90,1052789,28,20012,-55
2022-01-21 14:42:23,1999.90,999.90,1.20,99.90,1050747,28,20024,-56
2022-01-21 14:43:12,1999.90,999.90,1.20,99.90,1052551,28,20008,-57
2022-01-21 14:44:11,1999.90,999.90,1.20,99.90,1052606,28,20070,-54
2022-01-21 14:44:47,1999.90,999.90,1.20,99.90,1051760,28,20036,-55
2022-01-21 14:45:20,1999.90,999.90,1.20,99.90,1052750,28,20047,-58
2022-01-21 14:46:00,1999.90,999.90,1.20,99.90,1052650,28,20023,-56
2022-01-21 14:46:31,1999.90,999.90,1.30,99.90,1052754,28,20528,-52
2022-01-21 14:47:13,1999.90,999.90,1.20,99.90,1052548,28,20012,-56
2022-01-21 14:47:45,1999.90,999.90,1.20,99.90,1052570,28,20073,-56
2022-01-21 14:48:23,1999.90,999.90,1.20,99.90,1052891,28,20096,-53
2022-01-21 14:49:00,1999.90,999.90,1.20,99.90,1053011,28,20099,-55
2022-01-21 14:49:31,1999.90,999.90,1.20,99.90,1052912,28,20012,-56
2022-01-21 14:50:10,1999.90,999.90,1.20,99.90,1052913,28,20004,-55
2022-01-21 14:50:43,1999.90,999.90,1.20,99.90,1053048,28,20044,-55
2022-01-21 14:51:18,1999.90,999.90,1.20,99.90,1052788,28,20008,-57
2022-01-21 14:52:20,1999.90,999.90,1.10,99.90,1052904,28,20016,-54
2022-01-21 14:52:56,1999.90,999.90,1.10,99.90,1052646,28,20024,-57
2022-01-21 14:53:32,1999.90,999.90,1.10,99.90,1052764,28,20157,-53
2022-01-21 14:54:14,1999.90,999.90,1.10,99.90,1048384,28,20021,-56
2022-01-21 14:54:45,1999.90,999.90,1.10,99.90,1048327,28,20491,-56
2022-01-21 14:55:32,1999.90,999.90,1.10,99.90,1048381,28,20055,-52
2022-01-21 14:56:03,1999.90,999.90,1.10,99.90,1048459,28,20013,-55
2022-01-21 14:56:34,1999.90,999.90,1.10,99.90,1051062,28,20028,-55
2022-01-21 14:57:06,1999.90,999.90,1.10,99.90,1052898,28,20012,-54
2022-01-21 14:57:38,1999.90,999.90,1.10,99.90,1052698,28,20028,-52
2022-01-21 14:58:10,1999.90,999.90,1.10,99.90,1052831,28,20012,-54
2022-01-21 14:58:41,1999.90,999.90,1.10,99.90,1052954,28,20505,-55
2022-01-21 14:59:15,1999.90,999.90,1.10,99.90,1052879,28,20019,-54
2022-01-21 14:59:53,1999.90,999.90,1.20,99.90,1052642,28,20059,-55
2022-01-21 15:00:43,1999.90,999.90,1.20,99.90,1052840,28,20024,-55
2022-01-21 15:01:14,1999.90,999.90,1.20,99.90,1052929,28,20020,-58
2022-01-21 15:02:01,1999.90,999.90,1.20,99.90,1052893,28,20016,-53
2022-01-21 15:02:35,1999.90,999.90,1.20,99.90,1052630,28,20024,-54
2022-01-21 15:03:26,1999.90,999.90,1.20,99.90,1052787,28,20020,-56
2022-01-21 15:03:57,1999.90,999.90,1.20,99.90,1052854,28,20024,-54
2022-01-21 15:04:28,1999.90,999.90,1.10,99.90,1052797,28,20452,-56
2022-01-21 15:05:02,1999.90,999.90,1.10,99.90,1052842,28,20019,-54
2022-01-21 15:05:33,1999.90,999.90,1.10,99.90,1052846,28,20020,-55
2022-01-21 15:06:11,1999.90,999.90,1.10,99.90,1052731,28,20088,-54
2022-01-21 15:06:42,1999.90,999.90,1.10,99.90,1052911,28,20016,-52
2022-01-21 15:07:23,1999.90,999.90,1.10,99.90,1052858,28,20380,-55
2022-01-21 15:07:54,1999.90,999.90,1.10,99.90,1052557,28,20012,-55
2022-01-21 15:08:33,1999.90,999.90,1.10,99.90,1052918,28,20024,-56
2022-01-21 15:09:04,1999.90,999.90,1.10,99.90,1052755,28,20069,-55
2022-01-21 15:09:38,1999.90,999.90,1.00,99.90,1052547,28,20099,-54
2022-01-21 15:10:28,1999.90,999.90,1.00,99.90,1050462,28,20016,-58
2022-01-21 15:11:25,1999.90,999.90,1.00,99.90,1048427,28,20489,-55
2022-01-21 15:12:12,1999.90,999.90,0.90,99.90,1052735,28,20473,-56
2022-01-21 15:13:01,1999.90,999.90,0.90,99.90,1052838,28,20107,-54
2022-01-21 15:13:51,1999.90,999.90,0.90,99.90,1052908,28,20022,-56
2022-01-21 15:14:42,1999.90,999.90,0.80,99.90,1052682,28,20074,-55
2022-01-21 15:15:46,1999.90,999.90,0.80,99.90,1052805,28,20032,-55
2022-01-21 15:16:20,1999.90,999.90,0.80,99.90,1052743,28,20027,-56
2022-01-21 15:17:12,1999.90,999.90,0.80,99.90,1052832,28,20024,-55
2022-01-21 15:17:53,1999.90,999.90,0.80,99.90,1052094,28,20044,-53
2022-01-21 15:18:24,1999.90,999.90,0.80,99.90,1052717,28,20380,-55
2022-01-21 15:18:56,1999.90,999.90,0.80,99.90,1052880,28,20036,-55
2022-01-21 15:19:34,1999.90,999.90,0.90,99.90,1052832,28,20020,-52
2022-01-21 15:20:06,1999.90,999.90,0.80,99.90,1048214,28,20076,-54
2022-01-21 15:20:38,1999.90,999.90,0.90,99.90,1048284,28,20516,-54
2022-01-21 15:21:24,1999.90,999.90,0.90,99.90,1048363,28,20016,-54
2022-01-21 15:21:56,1999.90,999.90,0.80,99.90,1046770,28,20078,-54
2022-01-21 15:22:27,1999.90,999.90,0.80,99.90,1047506,28,20044,-54
2022-01-21 15:22:59,1999.90,999.90,0.80,99.90,1051248,28,20039,-54
2022-01-21 15:23:30,1999.90,999.90,0.80,99.90,1048862,28,20123,-53
2022-01-21 15:24:03,1999.90,999.90,0.80,99.90,1052198,28,20035,-51
2022-01-21 15:24:35,1999.90,999.90,0.80,99.90,1052062,28,20273,-55
2022-01-21 15:25:06,1999.90,999.90,0.70,99.90,1052599,28,20542,-55
2022-01-21 15:25:37,1999.90,999.90,0.70,99.90,1052826,28,20111,-56
2022-01-21 15:26:08,1999.90,999.90,0.70,99.90,1052469,28,20023,-55
2022-01-21 15:26:38,1999.90,999.90,0.60,99.90,1052460,28,20031,-55
2022-01-21 15:27:11,1999.90,999.90,0.60,99.90,1052833,28,20024,-54
2022-01-21 15:27:43,1999.90,999.90,0.60,99.90,1052860,28,20031,-54
2022-01-21 15:28:13,1999.90,999.90,0.60,99.90,1052812,28,20473,-54
2022-01-21 15:28:45,1999.90,999.90,0.60,99.90,1052748,28,20012,-56
2022-01-21 15:29:16,1999.90,999.90,0.60,99.90,1052839,28,20056,-54
2022-01-21 15:29:49,1999.90,999.90,0.60,99.90,1052817,28,20452,-53
2022-01-21 15:30:22,1999.90,999.90,0.60,99.90,1052854,28,20630,-55
2022-01-21 15:30:53,1999.90,999.90,0.60,99.90,1052761,28,20031,-54
2022-01-21 15:31:23,1999.90,999.90,0.70,99.90,1052887,28,20020,-55
2022-01-21 15:31:54,1999.90,999.90,0.60,99.90,1052839,28,20008,-53
2022-01-21 15:32:27,1999.90,999.90,0.60,99.90,1052775,28,20020,-55
2022-01-21 15:32:59,1999.90,999.90,0.60,99.90,1052591,28,20411,-54
2022-01-21 15:33:29,1999.90,999.90,0.60,99.90,1052451,28,20491,-52
2022-01-21 15:34:00,1999.90,999.90,0.60,99.90,1052460,28,20048,-51
2022-01-21 15:34:31,1999.90,999.90,0.60,99.90,1052487,28,20476,-55
2022-01-21 15:35:02,1999.90,999.90,0.60,99.90,1052323,28,20035,-54
2022-01-21 15:35:32,1999.90,999.90,0.60,99.90,1052443,28,20096,-52
2022-01-21 15:36:03,1999.90,999.90,0.60,99.90,1052469,28,20147,-54
2022-01-21 15:36:35,1999.90,999.90,0.60,99.90,1052880,28,20045,-52
2022-01-21 15:37:07,1999.90,999.90,0.60,99.90,1052629,28,20031,-55
2022-01-21 15:37:37,1999.90,999.90,0.60,99.90,1052591,28,20017,-55
2022-01-21 15:38:08,1999.90,999.90,0.60,99.90,1052766,28,20024,-54
2022-01-21 15:38:40,1999.90,999.90,0.70,99.90,1052821,28,20431,-53
2022-01-21 15:39:11,1999.90,999.90,0.60,99.90,1052598,28,20039,-55
2022-01-21 15:39:43,1999.90,999.90,0.60,99.90,1052812,28,20095,-56
2022-01-21 15:40:14,1999.90,999.90,0.60,99.90,1052722,28,20024,-56
2022-01-21 15:40:45,1999.90,999.90,0.60,99.90,1052816,28,20024,-56
2022-01-21 15:41:15,1999.90,999.90,0.60,99.90,1052688,28,20500,-55
2022-01-21 15:41:46,1999.90,999.90,0.60,99.90,1052796,28,20023,-56
2022-01-21 15:42:17,1999.90,999.90,0.60,99.90,1052835,28,20035,-54
2022-01-21 15:42:48,1999.90,999.90,0.60,99.90,1052864,28,20475,-56
2022-01-21 15:43:19,1999.90,999.90,0.60,99.90,1052637,28,20024,-57
2022-01-21 15:43:49,1999.90,999.90,0.60,99.90,1052848,28,20012,-56
2022-01-21 15:44:20,1999.90,999.90,0.60,99.90,1052755,28,20024,-56
2022-01-21 15:44:54,1999.90,999.90,0.60,99.90,1052686,28,20032,-55
2022-01-21 15:45:24,1999.90,999.90,0.50,99.90,1052594,28,20024,-56
2022-01-21 15:45:55,1999.90,999.90,0.50,99.90,1052826,28,20104,-57
2022-01-21 15:46:26,1999.90,999.90,0.50,99.90,1052708,28,20026,-54
2022-01-21 15:46:57,1999.90,999.90,0.50,99.90,1052645,28,20032,-55
2022-01-21 15:47:28,1999.90,999.90,0.50,99.90,1043676,28,20063,-55
2022-01-21 15:47:59,1999.90,999.90,0.50,99.90,1044013,28,20063,-57
2022-01-21 15:48:30,1999.90,999.90,0.50,99.90,1044113,28,20021,-56
2022-01-21 15:49:03,1999.90,999.90,0.50,99.90,1044556,28,20029,-58
2022-01-21 15:49:34,1999.90,999.90,0.50,99.90,1052624,28,20016,-56
2022-01-21 15:50:07,1999.90,999.90,0.50,99.90,1052686,28,20016,-57
2022-01-21 15:50:38,1999.90,999.90,0.50,99.90,1048249,28,20025,-55
2022-01-21 15:51:09,1999.90,999.90,0.50,99.90,1048146,28,20496,-54
2022-01-21 15:51:39,1999.90,999.90,0.60,99.90,1044116,28,20021,-54
2022-01-21 15:52:10,1999.90,999.90,0.60,99.90,1044325,28,20020,-56
2022-01-21 15:52:41,1999.90,999.90,0.60,99.90,1048283,28,20566,-54
2022-01-21 15:53:13,1999.90,999.90,0.60,99.90,1048171,28,20020,-56
2022-01-21 15:53:44,1999.90,999.90,0.60,99.90,1048090,28,20023,-56
2022-01-21 15:54:15,1999.90,999.90,0.60,99.90,1048276,28,20016,-56
2022-01-21 15:54:46,1999.90,999.90,0.60,99.90,1048720,28,20465,-57
2022-01-21 15:55:18,1999.90,999.90,0.50,99.90,1052490,28,20030,-54
2022-01-21 15:55:48,1999.90,999.90,0.50,99.90,1052633,28,20020,-54
2022-01-21 15:56:19,1999.90,999.90,0.60,99.90,1052691,28,20173,-56
2022-01-21 15:56:50,1999.90,999.90,0.50,99.90,1052838,28,20020,-53
2022-01-21 15:57:21,1999.90,999.90,0.60,99.90,1052680,28,20017,-55
2022-01-21 15:57:52,1999.90,999.90,0.60,99.90,1052740,28,20120,-53
2022-01-21 15:58:22,1999.90,999.90,0.60,99.90,1052730,28,20479,-56
2022-01-21 15:58:53,1999.90,999.90,0.60,99.90,1052850,28,20529,-54
2022-01-21 15:59:24,1999.90,999.90,0.60,99.90,1052686,28,20103,-54
2022-01-21 15:59:55,1999.90,999.90,0.60,99.90,1052500,28,20040,-55
2022-01-21 16:00:26,1999.90,999.90,0.60,99.90,1052691,28,20024,-54
2022-01-21 16:00:57,1999.90,999.90,0.50,99.90,1052476,28,20028,-54
2022-01-21 16:01:27,1999.90,999.90,0.50,99.90,1052414,28,20035,-53
2022-01-21 16:01:58,1999.90,999.90,0.50,99.90,1052384,28,20028,-54
2022-01-21 16:02:29,1999.90,999.90,0.50,99.90,1052065,28,20115,-54
2022-01-21 16:03:04,1999.90,999.90,0.50,99.90,1052732,28,20027,-56
2022-01-21 16:03:40,1999.90,999.90,0.60,99.90,1052406,28,20016,-55
2022-01-21 16:04:11,1999.90,999.90,0.60,99.90,1052324,28,20016,-55
2022-01-21 16:04:41,1999.90,999.90,0.60,99.90,1048116,28,20459,-53
2022-01-21 16:05:12,1999.90,999.90,0.60,99.90,1049156,28,20021,-55
2022-01-21 16:05:43,1999.90,999.90,0.50,99.90,1048268,28,20067,-56
2022-01-21 16:06:16,1999.90,999.90,0.60,99.90,1048317,28,20031,-56
2022-01-21 16:06:47,1999.90,999.90,0.60,99.90,1052478,28,20024,-53
2022-01-21 16:07:18,1999.90,999.90,0.50,99.90,1052379,28,20518,-56
2022-01-21 16:07:48,1999.90,999.90,0.50,99.90,1051412,28,20175,-55
2022-01-21 16:08:19,1999.90,999.90,0.50,99.90,1048067,28,20393,-56
2022-01-21 16:08:50,1999.90,999.90,0.50,99.90,1048305,28,20103,-53
2022-01-21 16:09:21,1999.90,999.90,0.50,99.90,1044026,28,20035,-56
2022-01-21 16:09:51,1999.90,999.90,0.50,99.90,1044189,28,20525,-56
2022-01-21 16:10:22,1999.90,999.90,0.50,99.90,1044121,28,20083,-56
2022-01-21 16:10:53,1999.90,999.90,0.50,99.90,1048484,28,20166,-54
2022-01-21 16:11:24,1999.90,999.90,0.50,99.90,1052603,28,20028,-55
2022-01-21 16:11:55,1999.90,999.90,0.50,99.90,1052684,28,20024,-55
2022-01-21 16:12:25,1999.90,999.90,0.50,99.90,1043955,28,20251,-53
2022-01-21 16:12:57,1999.90,999.90,0.50,99.90,1040100,28,20089,-54
2022-01-21 16:13:28,1999.90,999.90,0.50,99.90,1035877,28,20025,-56
2022-01-21 16:13:59,1999.90,999.90,0.40,99.90,1036634,28,20370,-53
2022-01-21 16:14:30,1999.90,999.90,0.50,99.90,1043890,28,20467,-55
2022-01-21 16:15:01,1999.90,999.90,0.50,99.90,1040011,28,20025,-54
2022-01-21 16:15:31,1999.90,999.90,0.50,99.90,1044044,28,20009,-54
2022-01-21 16:16:05,1999.90,999.90,0.50,99.90,1039981,28,20013,-52
2022-01-21 16:16:36,1999.90,999.90,0.50,99.90,1040411,28,20013,-55
2022-01-21 16:17:06,1999.90,999.90,0.50,99.90,1044084,28,20020,-54
2022-01-21 16:17:37,1999.90,999.90,0.50,99.90,1044372,28,20377,-55
2022-01-21 16:18:08,1999.90,999.90,0.50,99.90,1048497,28,20027,-55
2022-01-21 16:18:39,1999.90,999.90,0.50,99.90,1052647,28,20021,-54
2022-01-21 16:19:10,1999.90,999.90,0.50,99.90,1048239,28,20016,-55
2022-01-21 16:19:43,1999.90,999.90,0.50,99.90,1043973,28,20044,-53
2022-01-21 16:20:14,1999.90,999.90,0.50,99.90,1043631,28,20064,-55
2022-01-21 16:20:45,1999.90,999.90,0.50,99.90,1044558,28,20039,-55
2022-01-21 16:21:15,1999.90,999.90,0.50,99.90,1044488,28,20017,-53
2022-01-21 16:21:48,1999.90,999.90,0.50,99.90,1048232,28,20013,-56
2022-01-21 16:22:19,1999.90,999.90,0.50,99.90,1048232,28,20552,-55
2022-01-21 16:22:49,1999.90,999.90,0.50,99.90,1048384,28,20065,-53
2022-01-21 16:23:20,1999.90,999.90,0.50,99.90,1052614,28,20012,-55
2022-01-21 16:23:52,1999.90,999.90,0.50,99.90,1052668,28,20036,-54
2022-01-21 16:24:23,1999.90,999.90,0.50,99.90,1052589,28,20014,-54
2022-01-21 16:24:53,1999.90,999.90,0.50,99.90,1052748,28,20065,-53
2022-01-21 16:25:24,1999.90,999.90,0.50,99.90,1052653,28,20024,-55
2022-01-21 16:25:56,1999.90,999.90,0.50,99.90,1052362,28,20020,-55
2022-01-21 16:26:27,1999.90,999.90,0.50,99.90,1052376,28,20024,-55
2022-01-21 16:26:58,1999.90,999.90,0.50,99.90,1048073,28,20032,-53
2022-01-21 16:27:29,1999.90,999.90,0.40,99.90,1048119,28,20027,-55
2022-01-21 16:27:59,1999.90,999.90,0.40,99.90,1048123,28,20032,-54
2022-01-21 16:28:31,1999.90,999.90,0.40,99.90,1044438,28,20178,-54
2022-01-21 16:29:03,1999.90,999.90,0.40,99.90,1052212,28,20079,-55
2022-01-21 16:29:34,1999.90,999.90,0.40,99.90,1048243,28,20032,-52
2022-01-21 16:30:09,1999.90,999.90,0.40,99.90,1048800,28,20055,-55
2022-01-21 16:30:41,1999.90,999.90,0.40,99.90,1052371,28,20016,-54
2022-01-21 16:31:11,1999.90,999.90,0.50,99.90,1052337,28,20023,-52
2022-01-21 16:31:47,1999.90,999.90,0.40,99.90,1052737,28,20103,-52
2022-01-21 16:32:18,1999.90,999.90,0.40,99.90,1052144,28,20012,-55
2022-01-21 16:32:49,1999.90,999.90,0.40,99.90,1051860,28,20056,-54
2022-01-21 16:33:23,1999.90,999.90,0.50,99.90,1048114,28,20020,-53
2022-01-21 16:33:54,1999.90,999.90,0.40,99.90,1049045,28,20005,-54
2022-01-21 16:34:25,1999.90,999.90,0.50,99.90,1052642,28,20020,-52
2022-01-21 16:34:58,1999.90,999.90,0.50,99.90,1052532,28,20016,-52
2022-01-21 16:35:29,1999.90,999.90,0.50,99.90,1052620,28,20032,-52
2022-01-21 16:36:00,1999.90,999.90,0.50,99.90,1052391,28,20020,-54
2022-01-21 16:36:32,1999.90,999.90,0.50,99.90,1052401,28,20472,-54
2022-01-21 16:37:04,1999.90,999.90,0.50,99.90,1044012,28,20021,-55
2022-01-21 16:37:37,1999.90,999.90,0.50,99.90,1043905,28,20096,-52
2022-01-21 16:38:08,1999.90,999.90,0.50,99.90,1043910,28,20425,-55
2022-01-21 16:38:38,1999.90,999.90,0.50,99.90,1045177,28,20032,-55
2022-01-21 16:39:09,1999.90,999.90,0.40,99.90,1049418,28,20025,-54
2022-01-21 16:39:40,1999.90,999.90,0.40,99.90,1053120,28,20451,-52
2022-01-21 16:40:13,1999.90,999.90,0.40,99.90,1053399,28,20062,-54
2022-01-21 16:40:45,1999.90,999.90,0.40,99.90,1053564,28,20384,-55
2022-01-21 16:41:16,1999.90,999.90,0.40,99.90,1053395,28,20058,-53
2022-01-21 16:41:47,1999.90,999.90,0.40,99.90,1053316,28,20154,-57
2022-01-21 16:42:17,1999.90,999.90,0.40,99.90,1053375,28,20073,-55
2022-01-21 16:42:48,1999.90,999.90,0.40,99.90,1053455,28,20039,-55
2022-01-21 16:43:18,1999.90,999.90,0.40,99.90,1053372,28,20460,-53
2022-01-21 16:43:50,1999.90,999.90,0.40,99.90,1053380,28,20016,-55
2022-01-21 16:44:21,1999.90,999.90,0.40,99.90,1053425,28,20031,-56
2022-01-21 16:44:51,1999.90,999.90,0.40,99.90,1053517,28,20016,-56
2022-01-21 16:45:24,1999.90,999.90,0.40,99.90,1053117,28,20102,-56
2022-01-21 16:45:55,1999.90,999.90,0.40,99.90,1053059,28,20066,-54
2022-01-21 16:46:25,1999.90,999.90,0.40,99.90,1053157,28,20394,-55
2022-01-21 16:46:57,1999.90,999.90,0.40,99.90,1053047,28,20012,-56
2022-01-21 16:47:28,1999.90,999.90,0.40,99.90,1052693,28,20073,-55
2022-01-21 16:47:58,1999.90,999.90,0.40,99.90,1051841,28,20070,-56
2022-01-21 16:48:29,1999.90,999.90,0.40,99.90,1052632,28,20103,-56
2022-01-21 16:48:59,1999.90,999.90,0.40,99.90,1048931,28,20107,-55
2022-01-21 16:49:30,1999.90,999.90,0.40,99.90,1053167,28,20073,-55
2022-01-21 16:50:02,1999.90,999.90,0.40,99.90,1052988,28,20373,-54
2022-01-21 16:50:34,1999.90,999.90,0.40,99.90,1053201,28,20403,-55
2022-01-21 16:51:04,1999.90,999.90,0.40,99.90,1053376,28,20472,-56
2022-01-21 16:51:35,1999.90,999.90,0.40,99.90,1053411,28,20016,-55
2022-01-21 16:52:06,1999.90,999.90,0.40,99.90,1053281,28,20016,-55
2022-01-21 16:52:38,1999.90,999.90,0.50,99.90,1053495,28,20020,-54
2022-01-21 16:53:09,1999.90,999.90,0.40,99.90,1052530,28,20427,-54
2022-01-21 16:53:39,1999.90,999.90,0.50,99.90,1053187,28,20152,-55
2022-01-21 16:54:10,1999.90,999.90,0.50,99.90,1053047,28,20099,-54
2022-01-21 16:54:41,1999.90,999.90,0.40,99.90,1053218,28,20024,-55
2022-01-21 16:55:12,1999.90,999.90,0.40,99.90,1053274,28,20509,-55
2022-01-21 16:55:43,1999.90,999.90,0.50,99.90,1053411,28,20020,-55
2022-01-21 16:56:14,1999.90,999.90,0.50,99.90,1053262,28,20031,-53
2022-01-21 16:56:46,1999.90,999.90,0.50,99.90,1053525,28,20069,-53
2022-01-21 16:57:17,1999.90,999.90,0.50,99.90,1053329,28,20020,-56
2022-01-21 16:57:52,1999.90,999.90,0.50,99.90,1048789,28,20017,-56
2022-01-21 16:58:23,1999.90,999.90,0.50,99.90,1044463,28,20028,-53
2022-01-21 16:58:54,1999.90,999.90,0.50,99.90,1044719,28,20024,-52
2022-01-21 16:59:25,1999.90,999.90,0.40,99.90,1046413,28,20028,-55
2022-01-21 16:59:56,1999.90,999.90,0.50,99.90,1052929,28,20173,-53
2022-01-21 17:00:27,1999.90,999.90,0.50,99.90,1052927,28,20128,-56
2022-01-21 17:00:58,1999.90,999.90,0.50,99.90,1053135,28,20035,-56
2022-01-21 17:01:28,1999.90,999.90,0.50,99.90,1052975,28,20500,-56
2022-01-21 17:01:59,1999.90,999.90,0.50,99.90,1053168,28,20051,-54
2022-01-21 17:02:30,1999.90,999.90,0.50,99.90,1052647,28,20028,-53
2022-01-21 17:03:02,1999.90,999.90,0.50,99.90,1053130,28,20020,-54
2022-01-21 17:03:32,1999.90,999.90,0.50,99.90,1053344,28,20058,-56
2022-01-21 17:04:03,1999.90,999.90,0.50,99.90,1053436,28,20116,-55
2022-01-21 17:04:34,1999.90,999.90,0.50,99.90,1053260,28,20396,-55
2022-01-21 17:05:05,1999.90,999.90,0.50,99.90,1053290,28,20039,-54
2022-01-21 17:05:36,1999.90,999.90,0.50,99.90,1052903,28,20031,-54
2022-01-21 17:06:06,1999.90,999.90,0.50,99.90,1052935,28,20325,-58
2022-01-21 17:06:37,1999.90,999.90,0.50,99.90,1048579,28,20025,-55
2022-01-21 17:07:09,1999.90,999.90,0.50,99.90,1048850,28,20025,-54
2022-01-21 17:07:40,1999.90,999.90,0.50,99.90,1048734,28,20338,-54
2022-01-21 17:08:11,1999.90,999.90,0.50,99.90,1044748,28,20024,-54
2022-01-21 17:08:41,1999.90,999.90,0.50,99.90,1044930,28,20081,-54
2022-01-21 17:09:12,1999.90,999.90,0.50,99.90,1048776,28,20067,-56
2022-01-21 17:09:44,1999.90,999.90,0.50,99.90,1048823,28,20020,-55
2022-01-21 17:10:14,1999.90,999.90,0.50,99.90,1048800,28,20047,-55
2022-01-21 17:10:45,1999.90,999.90,0.50,99.90,1049066,28,20031,-56
2022-01-21 17:11:16,1999.90,999.90,0.50,99.90,1053326,28,20054,-55
2022-01-21 17:11:46,1999.90,999.90,0.50,99.90,1053365,28,20020,-54
2022-01-21 17:12:19,1999.90,999.90,0.50,99.90,1053340,28,20020,-56
2022-01-21 17:12:49,1999.90,999.90,0.50,99.90,1048767,28,20493,-55
2022-01-21 17:13:20,1999.90,999.90,0.50,99.90,1048776,28,20028,-55
2022-01-21 17:13:51,1999.90,999.90,0.50,99.90,1048838,28,20462,-56
2022-01-21 17:14:22,1999.90,999.90,0.50,99.90,1049024,28,20119,-55
2022-01-21 17:14:52,1999.90,999.90,0.50,99.90,1053345,28,20036,-55
2022-01-21 17:15:23,1999.90,999.90,0.40,99.90,1048843,28,20017,-56
2022-01-21 17:15:54,1999.90,999.90,0.40,99.90,1048877,28,20031,-55
2022-01-21 17:16:24,1999.90,999.90,0.40,99.90,1048860,28,20021,-55
2022-01-21 17:16:55,1999.90,999.90,0.40,99.90,1048947,28,20020,-57
2022-01-21 17:17:26,1999.90,999.90,0.50,99.90,1052904,28,20111,-55
2022-01-21 17:17:59,1999.90,999.90,0.50,99.90,1053350,28,20114,-54
2022-01-21 17:18:32,1999.90,999.90,0.50,99.90,1053203,28,20561,-55
2022-01-21 17:19:05,1999.90,999.90,0.40,99.90,1053295,28,20507,-55
2022-01-21 17:19:35,1999.90,999.90,0.40,99.90,1053254,28,20024,-54
2022-01-21 17:20:06,1999.90,999.90,0.40,99.90,1048738,28,20021,-53
2022-01-21 17:20:37,1999.90,999.90,0.40,99.90,1048803,28,20489,-54
2022-01-21 17:21:08,1999.90,999.90,0.40,99.90,1048765,28,20078,-55
2022-01-21 17:21:39,1999.90,999.90,0.40,99.90,1040909,28,20470,-55
2022-01-21 17:22:09,1999.90,999.90,0.40,99.90,1048792,28,20501,-55
2022-01-21 17:22:41,1999.90,999.90,0.40,99.90,1048852,28,20174,-54
2022-01-21 17:23:12,1999.90,999.90,0.40,99.90,1049007,28,20016,-55
2022-01-21 17:23:42,1999.90,999.90,0.40,99.90,1053355,28,20020,-55
2022-01-21 17:24:14,1999.90,999.90,0.40,99.90,1053302,28,20071,-52
2022-01-21 17:24:45,1999.90,999.90,0.40,99.90,1053362,28,20432,-56
2022-01-21 17:25:18,1999.90,999.90,0.40,99.90,1052922,28,20082,-52
2022-01-21 17:25:48,1999.90,999.90,0.40,99.90,1048721,28,20059,-50
2022-01-21 17:26:19,1999.90,999.90,0.40,99.90,1044620,28,20039,-54
2022-01-21 17:26:50,1999.90,999.90,0.40,99.90,1045208,28,20025,-54
2022-01-21 17:27:21,1999.90,999.90,0.40,99.90,1048667,28,20025,-56
2022-01-21 17:27:52,1999.90,999.90,0.40,99.90,1044806,28,20401,-55
2022-01-21 17:28:23,1999.90,999.90,0.40,99.90,1044666,28,20035,-54
2022-01-21 17:28:53,1999.90,999.90,0.40,99.90,1040563,28,20028,-56
2022-01-21 17:29:27,1999.90,999.90,0.40,99.90,1041026,28,20021,-55
2022-01-21 17:29:58,1999.90,999.90,0.40,99.90,1049243,28,20029,-55
2022-01-21 17:30:28,1999.90,999.90,0.40,99.90,1053081,28,20066,-52
2022-01-21 17:30:59,1999.90,999.90,0.40,99.90,1053215,28,20499,-55
2022-01-21 17:31:30,1999.90,999.90,0.40,99.90,1053293,28,20024,-56
2022-01-21 17:32:02,1999.90,999.90,0.40,99.90,1052914,28,20166,-52
2022-01-21 17:32:33,1999.90,999.90,0.40,99.90,1052616,28,20024,-55
2022-01-21 17:33:04,1999.90,999.90,0.40,99.90,1052548,28,20020,-56
2022-01-21 17:33:34,1999.90,999.90,0.30,99.90,1045051,28,20032,-56
2022-01-21 17:34:05,1999.90,999.90,0.40,99.90,1044524,28,20413,-55
2022-01-21 17:34:36,1999.90,999.90,0.40,99.90,1044586,28,20434,-57
2022-01-21 17:35:08,1999.90,999.90,0.40,99.90,1044554,28,20329,-56
2022-01-21 17:35:39,1999.90,999.90,0.30,99.90,1045051,28,20021,-54
2022-01-21 17:36:10,1999.90,999.90,0.40,99.90,1048974,28,20157,-56
2022-01-21 17:36:42,1999.90,999.90,0.30,99.90,1049044,28,20066,-55
2022-01-21 17:37:14,1999.90,999.90,0.30,99.90,1049056,28,20418,-56
2022-01-21 17:37:45,1999.90,999.90,0.40,99.90,1049060,28,20032,-56
2022-01-21 17:38:15,1999.90,999.90,0.40,99.90,1048775,28,20123,-56
2022-01-21 17:38:47,1999.90,999.90,0.30,99.90,1049126,28,20020,-55
2022-01-21 17:39:18,1999.90,999.90,0.30,99.90,1049120,28,20033,-56
2022-01-21 17:39:48,1999.90,999.90,0.30,99.90,1049033,28,20446,-59
2022-01-21 17:40:19,1999.90,999.90,0.30,99.90,1044539,28,20021,-58
2022-01-21 17:40:53,1999.90,999.90,0.30,99.90,1044651,28,20021,-59
2022-01-21 17:41:23,1999.90,999.90,0.30,99.90,1044569,28,20468,-59
2022-01-21 17:41:54,1999.90,999.90,0.30,99.90,1045174,28,20017,-57
2022-01-21 17:42:25,1999.90,999.90,0.30,99.90,1044453,28,20052,-57
2022-01-21 17:42:56,1999.90,999.90,0.30,99.90,1040463,28,20169,-57
2022-01-21 17:43:28,1999.90,999.90,0.30,99.90,1040561,28,20175,-58
2022-01-21 17:44:00,1999.90,999.90,0.30,99.90,1036744,28,20467,-58
2022-01-21 17:44:31,1999.90,999.90,0.30,99.90,1041056,28,20022,-57
2022-01-21 17:45:04,1999.90,999.90,0.30,99.90,1044611,28,20040,-56
2022-01-21 17:45:35,1999.90,999.90,0.30,99.90,1045562,28,20441,-58
2022-01-21 17:46:07,1999.90,999.90,0.30,99.90,1048800,28,20017,-56
2022-01-21 17:46:38,1999.90,999.90,0.20,99.90,1049077,28,20016,-57
2022-01-21 17:47:09,1999.90,999.90,0.30,99.90,1048617,28,20048,-58
2022-01-21 17:47:40,1999.90,999.90,0.20,99.90,1049058,28,20230,-58
2022-01-21 17:48:11,1999.90,999.90,0.20,99.90,1045876,28,20497,-59
2022-01-21 17:48:42,1999.90,999.90,0.20,99.90,1052889,28,20099,-58
2022-01-21 17:49:15,1999.90,999.90,0.20,99.90,1045084,28,20029,-58
2022-01-21 17:49:46,1999.90,999.90,0.20,99.90,1046676,28,20436,-58
2022-01-21 17:50:20,1999.90,999.90,0.20,99.90,1050799,28,20512,-59
2022-01-21 17:50:51,1999.90,999.90,0.20,99.90,1053773,28,20070,-57
2022-01-21 17:51:22,1999.90,999.90,0.20,99.90,1054677,28,20468,-58
2022-01-21 17:51:53,1999.90,999.90,0.20,99.90,1053080,28,20038,-56
2022-01-21 17:52:24,1999.90,999.90,0.20,99.90,1053009,28,20389,-58
2022-01-21 17:52:55,1999.90,999.90,0.20,99.90,1052979,28,20026,-59
2022-01-21 17:53:26,1999.90,999.90,0.20,99.90,1055015,28,20103,-59
2022-01-21 17:53:57,1999.90,999.90,0.20,99.90,1057326,28,20026,-58
2022-01-21 17:54:27,1999.90,999.90,0.20,99.90,1057125,28,20016,-58
2022-01-21 17:54:58,1999.90,999.90,0.20,99.90,1057295,28,20395,-58
2022-01-21 17:55:29,1999.90,999.90,0.20,99.90,1056530,28,20383,-58
2022-01-21 17:55:59,1999.90,999.90,0.20,99.90,1051605,28,20512,-59
2022-01-21 17:56:30,1999.90,999.90,0.20,99.90,1049159,28,20027,-58
2022-01-21 17:57:01,1999.90,999.90,0.20,99.90,1048686,28,20492,-58
2022-01-21 17:57:33,1999.90,999.90,0.20,99.90,1049533,28,20060,-58
2022-01-21 17:58:04,1999.90,999.90,0.20,99.90,1057343,28,20745,-57
2022-01-21 17:58:35,1999.90,999.90,0.20,99.90,1057367,28,20022,-58
2022-01-21 17:59:10,1999.90,999.90,0.20,99.90,1057299,28,20499,-58
2022-01-21 17:59:41,1999.90,999.90,0.20,99.90,1052567,28,20020,-59
2022-01-21 18:00:15,1999.90,999.90,0.20,99.90,1052765,28,20021,-58
2022-01-21 18:00:46,1999.90,999.90,0.20,99.90,1048365,28,20561,-58
2022-01-21 18:01:17,1999.90,999.90,0.20,99.90,1045211,28,20013,-58
2022-01-21 18:01:47,1999.90,999.90,0.20,99.90,1048661,28,20016,-59
2022-01-21 18:02:18,1999.90,999.90,0.20,99.90,1048323,28,20024,-59
2022-01-21 18:02:49,1999.90,999.90,0.20,99.90,1048651,28,20040,-58
2022-01-21 18:03:19,1999.90,999.90,0.20,99.90,1052821,28,20019,-57
2022-01-21 18:03:50,1999.90,999.90,0.20,99.90,1048708,28,20028,-58
2022-01-21 18:04:21,1999.90,999.90,0.20,99.90,1048766,28,20013,-56
2022-01-21 18:04:51,1999.90,999.90,0.20,99.90,1052801,28,20016,-58
2022-01-21 18:05:22,1999.90,999.90,0.20,99.90,1052940,28,20103,-58
2022-01-21 18:05:53,1999.90,999.90,0.20,99.90,1057387,28,20039,-58
2022-01-21 18:06:24,1999.90,999.90,0.20,99.90,1053967,28,20009,-59
2022-01-21 18:06:55,1999.90,999.90,0.20,99.90,1053130,28,20012,-54
2022-01-21 18:07:25,1999.90,999.90,0.20,99.90,1053066,28,20603,-58
2022-01-21 18:07:57,1999.90,999.90,0.20,99.90,1053043,28,20008,-55
2022-01-21 18:08:30,1999.90,999.90,0.20,99.90,1052975,28,20372,-58
2022-01-21 18:09:09,1999.90,999.90,0.20,99.90,1053080,28,20069,-59
2022-01-21 18:09:43,1999.90,999.90,0.20,99.90,1053100,28,20028,-58
2022-01-21 18:10:26,1999.90,999.90,0.20,99.90,1053025,28,20027,-57
2022-01-21 18:11:03,1999.90,999.90,0.20,99.90,1048568,28,20032,-58
2022-01-21 18:11:34,1999.90,999.90,0.20,99.90,1048615,28,20021,-57
2022-01-21 18:12:07,1999.90,999.90,0.20,99.90,1048600,28,20074,-58
2022-01-21 18:12:38,1999.90,999.90,0.20,99.90,1050142,28,20021,-57
2022-01-21 18:13:11,1999.90,999.90,0.20,99.90,1053037,28,20051,-57
2022-01-21 18:13:42,1999.90,999.90,0.20,99.90,1052420,28,20024,-58
2022-01-21 18:14:13,1999.90,999.90,0.20,99.90,1052946,28,20024,-59
2022-01-21 18:14:44,1999.90,999.90,0.20,99.90,1053139,28,20278,-59
2022-01-21 18:15:15,1999.90,999.90,0.20,99.90,1052391,28,20024,-58
2022-01-21 18:15:48,1999.90,999.90,0.20,99.90,1052825,28,20024,-60
2022-01-21 18:16:19,1999.90,999.90,0.20,99.90,1052455,28,20016,-58
2022-01-21 18:16:49,1999.90,999.90,0.20,99.90,1052855,28,20353,-58
2022-01-21 18:17:20,1999.90,999.90,0.20,99.90,1052458,28,20367,-59
2022-01-21 18:17:52,1999.90,999.90,0.20,99.90,1052769,28,20440,-59
2022-01-21 18:18:25,1999.90,999.90,0.20,99.90,1053037,28,20024,-58
2022-01-21 18:18:57,1999.90,999.90,0.20,99.90,1053113,28,20103,-58
2022-01-21 18:19:40,1999.90,999.90,0.20,99.90,1052939,28,20460,-59
2022-01-21 18:20:11,1999.90,999.90,0.20,99.90,1052954,28,20377,-59
2022-01-21 18:20:42,1999.90,999.90,0.20,99.90,1053096,28,20107,-59
2022-01-21 18:21:13,1999.90,999.90,0.20,99.90,1053086,28,20038,-57
2022-01-21 18:21:43,1999.90,999.90,0.20,99.90,1052992,28,20384,-59
2022-01-21 18:22:17,1999.90,999.90,0.20,99.90,1053097,28,20357,-58
2022-01-21 18:22:47,1999.90,999.90,0.20,99.90,1053063,28,20485,-58
2022-01-21 18:23:18,1999.90,999.90,0.20,99.90,1055063,28,20024,-58
2022-01-21 18:23:49,1999.90,999.90,0.20,99.90,1057131,28,20027,-58
2022-01-21 18:24:20,1999.90,999.90,0.20,99.90,1057290,28,20107,-58
2022-01-21 18:24:51,1999.90,999.90,0.20,99.90,1057309,28,20528,-59
2022-01-21 18:25:22,1999.90,999.90,0.20,99.90,1057268,28,20058,-59
2022-01-21 18:25:54,1999.90,999.90,0.20,99.90,1057090,28,20015,-60
2022-01-21 18:26:24,1999.90,999.90,0.20,99.90,1052781,28,20024,-58
2022-01-21 18:26:55,1999.90,999.90,0.20,99.90,1052798,28,20019,-59
2022-01-21 18:27:26,1999.90,999.90,0.20,99.90,1052789,28,20078,-57
2022-01-21 18:27:56,1999.90,999.90,0.20,99.90,1052684,28,20524,-59
2022-01-21 18:28:30,1999.90,999.90,0.20,99.90,1051943,28,20020,-58
2022-01-21 18:29:00,1999.90,999.90,0.20,99.90,1048368,28,20115,-59
2022-01-21 18:29:31,1999.90,999.90,0.20,99.90,1049071,28,20029,-59
2022-01-21 18:30:04,1999.90,999.90,0.30,99.90,1052320,28,20048,-57
2022-01-21 18:30:36,1999.90,999.90,0.30,99.90,1051804,28,20016,-59
2022-01-21 18:31:07,1999.90,999.90,0.30,99.90,1052993,28,20103,-59
2022-01-21 18:31:38,1999.90,999.90,0.30,99.90,1053016,28,20016,-57
2022-01-21 18:32:11,1999.90,999.90,0.30,99.90,1047690,28,20119,-58
2022-01-21 18:32:42,1999.90,999.90,0.30,99.90,1039874,28,20021,-58
2022-01-21 18:33:12,1999.90,999.90,0.30,99.90,1040176,28,20116,-57
2022-01-21 18:33:43,1999.90,999.90,0.30,99.90,1041273,28,20013,-59
2022-01-21 18:34:14,1999.90,999.90,0.30,99.90,1048707,28,20457,-58
2022-01-21 18:34:47,1999.90,999.90,0.30,99.90,1052733,28,20031,-58
2022-01-21 18:35:18,1999.90,999.90,0.30,99.90,1048398,28,20067,-58
2022-01-21 18:35:50,1999.90,999.90,0.30,99.90,1048553,28,20028,-57
2022-01-21 18:36:21,1999.90,999.90,0.30,99.90,1048446,28,20102,-59
2022-01-21 18:36:52,1999.90,999.90,0.30,99.90,1049229,28,20425,-59
2022-01-21 18:37:22,1999.90,999.90,0.30,99.90,1053043,28,20023,-55
2022-01-21 18:37:54,1999.90,999.90,0.30,99.90,1052976,28,20024,-57
2022-01-21 18:38:26,1999.90,999.90,0.30,99.90,1052877,28,20019,-58
2022-01-21 18:38:57,1999.90,999.90,0.30,99.90,1053034,28,20008,-58
2022-01-21 18:39:28,1999.90,999.90,0.30,99.90,1044305,28,20078,-57
2022-01-21 18:39:59,1999.90,999.90,0.30,99.90,1044325,28,20021,-59
2022-01-21 18:40:29,1999.90,999.90,0.30,99.90,1044259,28,20474,-58
2022-01-21 18:41:00,1999.90,999.90,0.30,99.90,1044932,28,20223,-57
2022-01-21 18:41:31,1999.90,999.90,0.30,99.90,1052853,28,20051,-57
2022-01-21 18:42:03,1999.90,999.90,0.30,99.90,1052985,28,20103,-57
2022-01-21 18:42:38,1999.90,999.90,0.30,99.90,1052824,28,20020,-57
2022-01-21 18:43:10,1999.90,999.90,0.30,99.90,1048479,28,20084,-56
2022-01-21 18:43:42,1999.90,999.90,0.30,99.90,1051288,28,21578,-57
2022-01-21 18:44:14,1999.90,999.90,0.30,99.90,1052659,28,20024,-57
2022-01-21 18:44:52,1999.90,999.90,0.30,99.90,1052617,28,20081,-58
2022-01-21 18:45:37,1999.90,999.90,0.40,99.90,1053065,28,20499,-56
2022-01-21 18:46:11,1999.90,999.90,0.30,99.90,1052936,28,20020,-57
2022-01-21 18:46:46,1999.90,999.90,0.40,99.90,1052877,28,20018,-57
2022-01-21 18:47:17,1999.90,999.90,0.30,99.90,1052563,28,20032,-59
2022-01-21 18:47:47,1999.90,999.90,0.40,99.90,1053075,28,20028,-58
2022-01-21 18:48:19,1999.90,999.90,0.40,99.90,1052894,28,20111,-57
2022-01-21 18:48:50,1999.90,999.90,0.40,99.90,1052828,28,20047,-54
2022-01-21 18:49:20,1999.90,999.90,0.40,99.90,1052982,28,20020,-57
2022-01-21 18:49:53,1999.90,999.90,0.40,99.90,1052569,28,20040,-58
2022-01-21 18:50:24,1999.90,999.90,0.40,99.90,1049110,28,20021,-53
2022-01-21 18:50:57,1999.90,999.90,0.40,99.90,1052751,28,20028,-54
2022-01-21 18:51:28,1999.90,999.90,0.40,99.90,1052841,28,20048,-57
2022-01-21 18:51:59,1999.90,999.90,0.40,99.90,1052513,28,20013,-57
2022-01-21 18:52:29,1999.90,999.90,0.40,99.90,1052570,28,20035,-56
2022-01-21 18:53:00,1999.90,999.90,0.40,99.90,1052483,28,20561,-58
2022-01-21 18:53:31,1999.90,999.90,0.40,99.90,1052185,28,20044,-58
2022-01-21 18:54:03,1999.90,999.90,0.40,99.90,1052822,28,20021,-57
2022-01-21 18:54:34,1999.90,999.90,0.40,99.90,1052775,28,20426,-55
2022-01-21 18:55:06,1999.90,999.90,0.40,99.90,1052538,28,20069,-56
2022-01-21 18:55:36,1999.90,999.90,0.40,99.90,1052809,28,20016,-53
2022-01-21 18:56:08,1999.90,999.90,0.40,99.90,1048231,28,20520,-57
2022-01-21 18:56:40,1999.90,999.90,0.40,99.90,1044274,28,20031,-58
2022-01-21 18:57:10,1999.90,999.90,0.40,99.90,1044147,28,20021,-58
2022-01-21 18:57:43,1999.90,999.90,0.40,99.90,1040543,28,20026,-58
2022-01-21 18:58:14,1999.90,999.90,0.40,99.90,1044807,28,20021,-57
2022-01-21 18:58:46,1999.90,999.90,0.40,99.90,1048356,28,20084,-57
2022-01-21 18:59:18,1999.90,999.90,0.40,99.90,1044738,28,20017,-57
2022-01-21 18:59:49,1999.90,999.90,0.40,99.90,1048210,28,20037,-58
2022-01-21 19:00:20,1999.90,999.90,0.40,99.90,1044036,28,20028,-58
2022-01-21 19:00:52,1999.90,999.90,0.40,99.90,1044367,28,20028,-57
2022-01-21 19:01:24,1999.90,999.90,0.40,99.90,1047763,28,20107,-56
2022-01-21 19:01:57,1999.90,999.90,0.40,99.90,1048747,28,20031,-57
2022-01-21 19:02:31,1999.90,999.90,0.40,99.90,1052794,28,20107,-56
2022-01-21 19:03:02,1999.90,999.90,0.40,99.90,1052819,28,20066,-57
2022-01-21 19:03:34,1999.90,999.90,0.40,99.90,1052695,28,20546,-55
2022-01-21 19:04:05,1999.90,999.90,0.40,99.90,1052809,28,20157,-57
2022-01-21 19:04:36,1999.90,999.90,0.40,99.90,1052867,28,20016,-57
2022-01-21 19:05:11,1999.90,999.90,0.40,99.90,1052856,28,20047,-57
2022-01-21 19:05:42,1999.90,999.90,0.40,99.90,1052848,28,20103,-58
2022-01-21 19:06:13,1999.90,999.90,0.40,99.90,1048127,28,20103,-57
2022-01-21 19:06:46,1999.90,999.90,0.40,99.90,1048412,28,20466,-56
2022-01-21 19:07:21,1999.90,999.90,0.40,99.90,1048267,28,20479,-57
2022-01-21 19:07:52,1999.90,999.90,0.40,99.90,1049470,28,20461,-52
2022-01-21 19:08:26,1999.90,999.90,0.40,99.90,1052505,28,20016,-54
2022-01-21 19:08:58,1999.90,999.90,0.40,99.90,1052744,28,20032,-58
2022-01-21 19:09:29,1999.90,999.90,0.40,99.90,1052715,28,20062,-56
2022-01-21 19:09:59,1999.90,999.90,0.40,99.90,1052824,28,20045,-55
2022-01-21 19:10:30,1999.90,999.90,0.40,99.90,1052717,28,20020,-53
2022-01-21 19:11:01,1999.90,999.90,0.40,99.90,1052808,28,20032,-56
2022-01-21 19:11:31,1999.90,999.90,0.40,99.90,1052765,28,20109,-55
2022-01-21 19:12:03,1999.90,999.90,0.50,99.90,1052826,28,20417,-57
2022-01-21 19:12:34,1999.90,999.90,0.40,99.90,1052850,28,20020,-60
2022-01-21 19:13:06,1999.90,999.90,0.50,99.90,1052762,28,20024,-58
2022-01-21 19:13:37,1999.90,999.90,0.50,99.90,1048296,28,20038,-59
2022-01-21 19:14:07,1999.90,999.90,0.40,99.90,1048262,28,20028,-58
2022-01-21 19:14:38,1999.90,999.90,0.40,99.90,1044153,28,20112,-58
2022-01-21 19:15:09,1999.90,999.90,0.50,99.90,1044369,28,20032,-58
2022-01-21 19:15:41,1999.90,999.90,0.50,99.90,1048258,28,20103,-58
2022-01-21 19:16:12,1999.90,999.90,0.40,99.90,1048684,28,20016,-58
2022-01-21 19:16:43,1999.90,999.90,0.50,99.90,1052836,28,20409,-59
2022-01-21 19:17:14,1999.90,999.90,0.50,99.90,1052462,28,20296,-55
2022-01-21 19:17:44,1999.90,999.90,0.50,99.90,1052787,28,20031,-55
2022-01-21 19:18:17,1999.90,999.90,0.50,99.90,1052893,28,20023,-57
2022-01-21 19:18:47,1999.90,999.90,0.50,99.90,1052713,28,20024,-57
2022-01-21 19:19:18,1999.90,999.90,0.50,99.90,1052787,28,20073,-59
2022-01-21 19:19:49,1999.90,999.90,0.50,99.90,1052779,28,20035,-57
2022-01-21 19:20:21,1999.90,999.90,0.50,99.90,1052678,28,20381,-58
2022-01-21 19:20:53,1999.90,999.90,0.50,99.90,1052856,28,20028,-56
2022-01-21 19:21:29,1999.90,999.90,0.50,99.90,1052838,28,20400,-59
2022-01-21 19:22:06,1999.90,999.90,0.50,99.90,1052733,28,20468,-58
2022-01-21 19:22:46,1999.90,999.90,0.50,99.90,1052603,28,20020,-58
2022-01-21 19:23:27,1999.90,999.90,0.50,99.90,1052803,28,20392,-55
2022-01-21 19:24:24,1999.90,999.90,0.50,99.90,1048252,28,20025,-56
2022-01-21 19:25:02,1999.90,999.90,0.50,99.90,1041146,28,20465,-54
2022-01-21 19:25:51,1999.90,999.90,0.50,99.90,1044783,28,20017,-56
2022-01-21 19:26:42,1999.90,999.90,0.50,99.90,1048191,28,20040,-58
2022-01-21 19:27:13,1999.90,999.90,0.50,99.90,1048259,28,20058,-59
2022-01-21 19:27:45,1999.90,999.90,0.50,99.90,1048298,28,20074,-57
2022-01-21 19:28:16,1999.90,999.90,0.50,99.90,1048229,28,20024,-58
2022-01-21 19:28:47,1999.90,999.90,0.50,99.90,1048830,28,20425,-58
2022-01-21 19:29:18,1999.90,999.90,0.50,99.90,1048220,28,20016,-55
2022-01-21 19:29:49,1999.90,999.90,0.50,99.90,1048341,28,20432,-56
2022-01-21 19:30:22,1999.90,999.90,0.50,99.90,1048207,28,20028,-59
2022-01-21 19:30:56,1999.90,999.90,0.50,99.90,1048969,28,20016,-55
2022-01-21 19:31:27,1999.90,999.90,0.50,99.90,1048360,28,20092,-58
2022-01-21 19:31:57,1999.90,999.90,0.50,99.90,1047901,28,20008,-57
2022-01-21 19:32:28,1999.90,999.90,0.50,99.90,1048198,28,20115,-58
2022-01-21 19:32:59,1999.90,999.90,0.50,99.90,1048363,28,20507,-57
2022-01-21 19:33:30,1999.90,999.90,0.50,99.90,1048313,28,20432,-56
2022-01-21 19:34:00,1999.90,999.90,0.60,99.90,1048339,28,20088,-54
2022-01-21 19:34:32,1999.90,999.90,0.60,99.90,1048413,28,20818,-55
2022-01-21 19:35:05,1999.90,999.90,0.60,99.90,1052643,28,20511,-58
2022-01-21 19:35:36,1999.90,999.90,0.50,99.90,1052723,28,20012,-57
2022-01-21 19:36:07,1999.90,999.90,0.60,99.90,1052705,28,20024,-56
2022-01-21 19:36:38,1999.90,999.90,0.60,99.90,1052688,28,20012,-57
2022-01-21 19:37:10,1999.90,999.90,0.60,99.90,1052720,28,20157,-57
2022-01-21 19:37:42,1999.90,999.90,0.60,99.90,1052602,28,20036,-58
2022-01-21 19:38:12,1999.90,999.90,0.60,99.90,1047976,28,20031,-56
2022-01-21 19:38:43,1999.90,999.90,0.60,99.90,1048212,28,20039,-57
2022-01-21 19:39:14,1999.90,999.90,0.60,99.90,1048223,28,20016,-54
2022-01-21 19:39:45,1999.90,999.90,0.60,99.90,1048524,28,20012,-57
2022-01-21 19:40:20,1999.90,999.90,0.60,99.90,1052784,28,20020,-54
2022-01-21 19:40:53,1999.90,999.90,0.60,99.90,1048079,28,20012,-54
2022-01-21 19:41:24,1999.90,999.90,0.60,99.90,1048274,28,20134,-53
2022-01-21 19:41:54,1999.90,999.90,0.60,99.90,1048310,28,20439,-53
2022-01-21 19:42:25,1999.90,999.90,0.60,99.90,1048727,28,20044,-57
2022-01-21 19:42:57,1999.90,999.90,0.60,99.90,1052584,28,20583,-55
2022-01-21 19:43:28,1999.90,999.90,0.60,99.90,1052718,28,20020,-54
2022-01-21 19:43:59,1999.90,999.90,0.60,99.90,1048242,28,20024,-55
2022-01-21 19:44:31,1999.90,999.90,0.60,99.90,1048260,28,20079,-54
2022-01-21 19:45:08,1999.90,999.90,0.60,99.90,1048165,28,20035,-59
2022-01-21 19:45:43,1999.90,999.90,0.50,99.90,1049667,28,20015,-56
2022-01-21 19:46:15,1999.90,999.90,0.60,99.90,1048163,28,20024,-59
2022-01-21 19:46:47,1999.90,999.90,0.60,99.90,1044000,28,20027,-56
2022-01-21 19:47:21,1999.90,999.90,0.50,99.90,1043917,28,20108,-56
2022-01-21 19:48:11,1999.90,999.90,0.60,99.90,1040865,28,20108,-58
2022-01-21 19:48:46,1999.90,999.90,0.50,99.90,1047662,28,20060,-58
2022-01-21 19:49:17,1999.90,999.90,0.50,99.90,1048201,28,20416,-58
2022-01-21 19:49:48,1999.90,999.90,0.50,99.90,1052079,28,20073,-58
2022-01-21 19:50:38,1999.90,999.90,0.60,99.90,1044089,28,20491,-57
2022-01-21 19:51:08,1999.90,999.90,0.50,99.90,1044158,28,20017,-59
2022-01-21 19:51:40,1999.90,999.90,0.50,99.90,1044039,28,20021,-57
2022-01-21 19:52:10,1999.90,999.90,0.50,99.90,1050176,28,20016,-58
2022-01-21 19:52:42,1999.90,999.90,0.60,99.90,1048183,28,20401,-58
2022-01-21 19:53:13,1999.90,999.90,0.60,99.90,1048176,28,20019,-58
2022-01-21 19:53:44,1999.90,999.90,0.60,99.90,1048294,28,20416,-56
2022-01-21 19:54:15,1999.90,999.90,0.60,99.90,1044389,28,20052,-56
2022-01-21 19:54:45,1999.90,999.90,0.50,99.90,1044115,28,20195,-58
2022-01-21 19:55:16,1999.90,999.90,0.60,99.90,1043979,28,20040,-54
2022-01-21 19:55:51,1999.90,999.90,0.60,99.90,1044171,28,20025,-58
2022-01-21 19:56:25,1999.90,999.90,0.50,99.90,1048296,28,20050,-58
2022-01-21 19:57:20,1999.90,999.90,0.60,99.90,1048223,28,20070,-58
2022-01-21 19:58:01,1999.90,999.90,0.60,99.90,1044125,28,20025,-58
2022-01-21 19:58:58,1999.90,999.90,0.60,99.90,1044022,28,20062,-58
2022-01-21 19:59:49,1999.90,999.90,0.60,99.90,1040160,28,20093,-59
2022-01-21 20:00:21,1999.90,999.90,0.60,99.90,1035859,28,20026,-56
2022-01-21 20:00:56,1999.90,999.90,0.60,99.90,1035827,28,20265,-58
2022-01-21 20:01:46,1999.90,999.90,0.60,99.90,1039460,28,20063,-54
2022-01-21 20:02:36,1999.90,999.90,0.60,99.90,1040016,28,20021,-56
2022-01-21 20:03:10,1999.90,999.90,0.60,99.90,1039993,28,20413,-59
2022-01-21 20:04:19,1999.90,999.90,0.60,99.90,1040215,28,20056,-59
2022-01-21 20:05:08,1999.90,999.90,0.50,99.90,1027634,28,20031,-56
2022-01-21 20:05:58,1999.90,999.90,0.50,99.90,1027496,28,20018,-57
2022-01-21 20:06:48,1999.90,999.90,0.40,99.90,1027591,28,20110,-52
2022-01-21 20:07:47,1999.90,999.90,0.40,99.90,1023645,29,20027,-51
2022-01-21 20:08:35,1999.90,999.90,0.40,99.90,1023486,29,20083,-54
2022-01-21 20:09:11,1999.90,999.90,0.40,99.90,1025798,28,20058,-58
2022-01-21 20:09:43,1999.90,999.90,0.30,99.90,1027608,28,20095,-53
2022-01-21 20:10:14,1999.90,999.90,0.30,99.90,1015648,29,20115,-52
2022-01-21 20:10:52,1999.90,999.90,0.20,99.90,1021463,28,20028,-59
2022-01-21 20:11:30,1999.90,999.90,0.20,99.90,1027723,28,20490,-59
2022-01-21 20:12:10,1999.90,999.90,0.20,99.90,1034685,28,20011,-59
2022-01-21 20:12:47,1999.90,999.90,0.20,99.90,1040768,28,20021,-60
2022-01-21 20:13:19,1999.90,999.90,0.20,99.90,1041148,28,20032,-55
2022-01-21 20:14:08,1999.90,999.90,0.20,99.90,1040974,28,20029,-56
2022-01-21 20:14:48,1999.90,999.90,0.20,99.90,1036613,28,20022,-53
2022-01-21 20:15:31,1999.90,999.90,0.20,99.90,1032593,28,20042,-54
2022-01-21 20:16:02,1999.90,999.90,0.10,99.90,1028565,28,20106,-57
2022-01-21 20:16:33,1999.90,999.90,0.10,99.90,1031581,28,20019,-59
2022-01-21 20:17:05,1999.90,999.90,0.10,99.90,1034324,28,20047,-59
2022-01-21 20:17:41,1999.90,999.90,0.10,99.90,1036953,28,20018,-59
2022-01-21 20:18:17,1999.90,999.90,0.10,99.90,1040890,28,20022,-59
2022-01-21 20:18:52,1999.90,999.90,0.10,99.90,1036326,28,20038,-58
2022-01-21 20:19:23,1999.90,999.90,0.10,99.90,1035842,28,20037,-59
2022-01-21 20:19:54,1999.90,999.90,0.10,99.90,1036771,28,20046,-56
2022-01-21 20:20:25,1999.90,999.90,0.10,99.90,1037273,28,20474,-57
2022-01-21 20:20:56,1999.90,999.90,0.00,99.90,1041070,28,20028,-58
2022-01-21 20:21:30,1999.90,999.90,0.00,99.90,1036594,28,20028,-58
2022-01-21 20:22:01,1999.90,999.90,0.00,99.90,1032665,28,20471,-59
2022-01-21 20:22:32,1999.90,999.90,0.00,99.90,1032427,28,20022,-59
2022-01-21 20:23:02,1999.90,999.90,0.00,99.90,1025191,28,20027,-59
2022-01-21 20:23:36,1999.90,999.90,0.00,99.90,1028774,28,20468,-59
2022-01-21 20:24:10,1999.90,999.90,0.00,99.90,1032592,28,20030,-59
2022-01-21 20:24:44,1999.90,999.90,0.00,99.90,1030779,28,20376,-59
2022-01-21 20:25:15,1999.90,999.90,0.00,99.90,1036661,28,20022,-58
2022-01-21 20:25:46,1999.90,999.90,0.00,99.90,1028552,28,20019,-58
2022-01-21 20:26:17,1999.90,999.90,0.00,99.90,1029219,28,20015,-59
2022-01-21 20:26:48,1999.90,999.90,0.00,99.90,1032465,28,20034,-58
2022-01-21 20:27:19,1999.90,999.90,0.00,99.90,1029138,28,20127,-58
2022-01-21 20:27:49,1999.90,999.90,0.00,99.90,1036580,28,20089,-58
2022-01-21 20:28:20,1999.90,999.90,0.00,99.90,1036563,28,20025,-58
2022-01-21 20:28:51,1999.90,999.90,0.00,99.90,1036675,28,20029,-59
2022-01-21 20:29:23,1999.90,999.90,0.00,99.90,1040924,28,20482,-58
2022-01-21 20:29:54,1999.90,999.90,0.00,99.90,1041036,28,20088,-58
2022-01-21 20:30:24,1999.90,999.90,0.00,99.90,1036537,28,20018,-59
2022-01-21 20:30:55,1999.90,999.90,0.00,99.90,1036628,28,20030,-54
2022-01-21 20:31:27,1999.90,999.90,0.00,99.90,1036564,28,20025,-58
2022-01-21 20:31:57,1999.90,999.90,0.00,99.90,1036580,28,20022,-59
2022-01-21 20:32:35,1999.90,999.90,0.00,99.90,1040704,28,20044,-59
2022-01-21 20:33:06,1999.90,999.90,-0.10,99.90,1040587,28,20029,-59
2022-01-21 20:33:38,1999.90,999.90,-0.10,99.90,1040740,28,20026,-57
2022-01-21 20:34:09,1999.90,999.90,-0.10,99.90,1040754,28,20381,-58
2022-01-21 20:34:40,1999.90,999.90,-0.10,99.90,1036554,28,20441,-59
2022-01-21 20:35:11,1999.90,999.90,-0.10,99.90,1036447,28,20109,-55
2022-01-21 20:35:48,1999.90,999.90,-0.10,99.90,1036648,28,20046,-58
2022-01-21 20:36:28,1999.90,999.90,-0.10,99.90,1037686,28,20022,-56
2022-01-21 20:37:02,1999.90,999.90,-0.10,99.90,1041007,28,20100,-56
2022-01-21 20:37:36,1999.90,999.90,-0.10,99.90,1040973,28,20021,-58
2022-01-21 20:38:09,1999.90,999.90,-0.10,99.90,1040936,28,20033,-59
2022-01-21 20:38:48,1999.90,999.90,-0.10,99.90,1040750,28,20071,-57
2022-01-21 20:39:30,1999.90,999.90,-0.10,99.90,1040658,28,20022,-57
2022-01-21 20:40:17,1999.90,999.90,-0.10,99.90,1040663,28,20025,-59
2022-01-21 20:41:19,1999.90,999.90,-0.10,99.90,1040954,28,20369,-58
2022-01-21 20:41:52,1999.90,999.90,-0.20,99.90,1040959,28,20045,-58
2022-01-21 20:42:23,1999.90,999.90,-0.20,99.90,1040952,28,20013,-58
2022-01-21 20:42:56,1999.90,999.90,-0.20,99.90,1040936,28,20097,-58
2022-01-21 20:43:27,1999.90,999.90,-0.20,99.90,1036390,28,20013,-59
2022-01-21 20:43:58,1999.90,999.90,-0.20,99.90,1036513,28,20415,-57
2022-01-21 20:44:29,1999.90,999.90,-0.20,99.90,1036564,28,20018,-59
2022-01-21 20:45:00,1999.90,999.90,-0.20,99.90,1036679,28,20487,-57
2022-01-21 20:45:30,1999.90,999.90,-0.20,99.90,1040856,28,20133,-58
2022-01-21 20:46:01,1999.90,999.90,-0.30,99.90,1040927,28,20006,-57
2022-01-21 20:46:32,1999.90,999.90,-0.30,99.90,1040958,28,20423,-57
2022-01-21 20:47:06,1999.90,999.90,-0.30,99.90,1040634,28,20009,-57
2022-01-21 20:47:37,1999.90,999.90,-0.20,99.90,1040936,28,20450,-58
2022-01-21 20:48:08,1999.90,999.90,-0.30,99.90,1040930,28,20082,-58
2022-01-21 20:48:39,1999.90,999.90,-0.30,99.90,1036547,28,20328,-56
2022-01-21 20:49:10,1999.90,999.90,-0.30,99.90,1032334,28,20014,-57
2022-01-21 20:49:42,1999.90,999.90,-0.30,99.90,1032513,28,20050,-56
2022-01-21 20:50:13,1999.90,999.90,-0.30,99.90,1032990,28,20014,-58
2022-01-21 20:50:43,1999.90,999.90,-0.30,99.90,1036997,28,20102,-58
2022-01-21 20:51:14,1999.90,999.90,-0.40,99.90,1040918,28,20535,-57
2022-01-21 20:51:46,1999.90,999.90,-0.40,99.90,1040914,28,20014,-56
2022-01-21 20:52:20,1999.90,999.90,-0.40,99.90,1040830,28,20005,-58
2022-01-21 20:52:53,1999.90,999.90,-0.40,99.90,1040957,28,20010,-59
2022-01-21 20:53:23,1999.90,999.90,-0.40,99.90,1040842,28,20104,-57
2022-01-21 20:53:54,1999.90,999.90,-0.40,99.90,1040825,28,20014,-56
2022-01-21 20:54:25,1999.90,999.90,-0.40,99.90,1040847,28,20018,-58
2022-01-21 20:54:56,1999.90,999.90,-0.50,99.90,1040810,28,20079,-58
2022-01-21 20:55:27,1999.90,999.90,-0.40,99.90,1040810,28,20079,-58
2022-01-21 20:56:00,1999.90,999.90,-0.40,99.90,1040716,28,20021,-58
2022-01-21 20:56:31,1999.90,999.90,-0.40,99.90,1040923,28,20605,-57
2022-01-21 20:57:03,1999.90,999.90,-0.40,99.90,1040948,28,20473,-56
2022-01-21 20:57:34,1999.90,999.90,-0.40,99.90,1043660,28,20105,-59
2022-01-21 20:58:04,1999.90,999.90,-0.40,99.90,1044811,28,20079,-54
2022-01-21 20:58:38,1999.90,999.90,-0.40,99.90,1044995,28,20032,-58
2022-01-21 20:59:09,1999.90,999.90,-0.40,99.90,1044941,28,20462,-57
2022-01-21 20:59:40,1999.90,999.90,-0.40,99.90,1046721,28,20018,-57
2022-01-21 21:00:15,1999.90,999.90,-0.40,99.90,1049018,28,20059,-58
2022-01-21 21:00:47,1999.90,999.90,-0.40,99.90,1049126,28,20476,-57
2022-01-21 21:01:17,1999.90,999.90,-0.40,99.90,1049125,28,20435,-56
2022-01-21 21:01:48,1999.90,999.90,-0.40,99.90,1048797,28,20020,-58
2022-01-21 21:02:19,1999.90,999.90,-0.40,99.90,1048833,28,20032,-58
2022-01-21 21:02:50,1999.90,999.90,-0.40,99.90,1049182,28,20380,-58
2022-01-21 21:03:21,1999.90,999.90,-0.40,99.90,1049099,28,20023,-56
2022-01-21 21:03:53,1999.90,999.90,-0.50,99.90,1049276,28,20016,-57
2022-01-21 21:04:24,1999.90,999.90,-0.50,99.90,1048996,28,20029,-57
2022-01-21 21:04:55,1999.90,999.90,-0.50,99.90,1044841,28,20426,-57
2022-01-21 21:05:25,1999.90,999.90,-0.50,99.90,1040480,28,20116,-58
2022-01-21 21:05:56,1999.90,999.90,-0.50,99.90,1040534,28,20018,-56
2022-01-21 21:06:28,1999.90,999.90,-0.40,99.90,1040633,28,20025,-57
2022-01-21 21:07:00,1999.90,999.90,-0.50,99.90,1045045,28,20500,-58
2022-01-21 21:07:31,1999.90,999.90,-0.50,99.90,1049105,28,20439,-58
2022-01-21 21:08:02,1999.90,999.90,-0.50,99.90,1049181,28,20020,-58
2022-01-21 21:08:33,1999.90,999.90,-0.50,99.90,1048946,28,20354,-58
2022-01-21 21:09:10,1999.90,999.90,-0.50,99.90,1049165,28,20016,-57
2022-01-21 21:09:40,1999.90,999.90,-0.50,99.90,1049068,28,20016,-58
2022-01-21 21:10:18,1999.90,999.90,-0.50,99.90,1049104,28,20021,-55
2022-01-21 21:10:52,1999.90,999.90,-0.50,99.90,1049146,28,20055,-58
2022-01-21 21:11:23,1999.90,999.90,-0.50,99.90,1044550,28,20025,-58
2022-01-21 21:12:00,1999.90,999.90,-0.60,99.90,1044639,28,20053,-57
2022-01-21 21:12:31,1999.90,999.90,-0.60,99.90,1044577,28,20024,-56
2022-01-21 21:13:01,1999.90,999.90,-0.60,99.90,1045770,28,20048,-59
2022-01-21 21:13:34,1999.90,999.90,-0.60,99.90,1049074,28,20017,-57
2022-01-21 21:14:05,1999.90,999.90,-0.60,99.90,1044596,28,20477,-59
2022-01-21 21:14:42,1999.90,999.90,-0.60,99.90,1044452,28,20025,-58
2022-01-21 21:15:14,1999.90,999.90,-0.50,99.90,1040404,28,20442,-57
2022-01-21 21:15:46,1999.90,999.90,-0.50,99.90,1041860,28,20042,-57
2022-01-21 21:16:19,1999.90,999.90,-0.60,99.90,1040552,28,20010,-59
2022-01-21 21:16:50,1999.90,999.90,-0.60,99.90,1036843,28,20022,-58
2022-01-21 21:17:26,1999.90,999.90,-0.60,99.90,1040567,28,20037,-59
2022-01-21 21:18:15,1999.90,999.90,-0.60,99.90,1042199,28,20018,-59
2022-01-21 21:19:07,1999.90,999.90,-0.60,99.90,1048284,28,20055,-58
2022-01-21 21:19:56,1999.90,999.90,-0.60,99.90,1048916,28,20445,-57
2022-01-21 21:20:48,1999.90,999.90,-0.60,99.90,1048981,28,20133,-58
2022-01-21 21:21:37,1999.90,999.90,-0.60,99.90,1044549,28,20417,-58
2022-01-21 21:22:26,1999.90,999.90,-0.60,99.90,1044702,28,20112,-59
2022-01-21 21:23:15,1999.90,999.90,-0.60,99.90,1045571,28,20049,-57
2022-01-21 21:24:05,1999.90,999.90,-0.70,99.90,1048923,28,20012,-59
2022-01-21 21:24:37,1999.90,999.90,-0.70,99.90,1048595,28,20016,-58
2022-01-21 21:25:09,1999.90,999.90,-0.70,99.90,1049029,28,20017,-59
2022-01-21 21:25:42,1999.90,999.90,-0.70,99.90,1049039,28,20051,-58
2022-01-21 21:26:13,1999.90,999.90,-0.70,99.90,1049017,28,20471,-59
2022-01-21 21:26:52,1999.90,999.90,-0.60,99.90,1049146,28,20013,-59
2022-01-21 21:27:30,1999.90,999.90,-0.70,99.90,1048943,28,20454,-58
2022-01-21 21:28:21,1999.90,999.90,-0.60,99.90,1044505,28,20021,-57
2022-01-21 21:28:51,-0.70,-0.70,-0.70,99.90,1037798,28,20030,-57
2022-01-21 21:29:46,1999.90,999.90,-0.60,99.90,1044467,28,19923,-57
2022-01-21 21:30:17,1999.90,999.90,-0.60,99.90,1049095,28,20394,-57
2022-01-21 21:30:54,1999.90,999.90,-0.60,99.90,1049143,28,20051,-59
2022-01-21 21:32:01,1999.90,999.90,-0.60,99.90,1048884,28,20017,-57
2022-01-21 21:32:51,1999.90,999.90,-0.60,99.90,1049079,28,20528,-58
2022-01-21 21:33:40,1999.90,999.90,-0.60,99.90,1048930,28,20025,-59
2022-01-21 21:34:29,1999.90,999.90,-0.70,99.90,1049027,28,20020,-59
2022-01-21 21:35:19,1999.90,999.90,-0.60,99.90,1048857,28,20013,-58
2022-01-21 21:36:08,1999.90,999.90,-0.60,99.90,1049085,28,20372,-58
2022-01-21 21:36:57,1999.90,999.90,-0.60,99.90,1048982,28,20024,-58
2022-01-21 21:37:47,1999.90,999.90,-0.60,99.90,1048879,28,20025,-59
2022-01-21 21:38:36,1999.90,999.90,-0.60,99.90,1049064,28,20468,-57
2022-01-21 21:39:26,1999.90,999.90,-0.60,99.90,1044510,28,20025,-58
2022-01-21 21:40:15,1999.90,999.90,-0.60,99.90,1044530,28,20502,-51
2022-01-21 21:41:04,1999.90,999.90,-0.60,99.90,1045651,28,20470,-56
2022-01-21 21:41:53,1999.90,999.90,-0.60,99.90,1048847,28,20056,-56
2022-01-21 21:42:43,1999.90,999.90,-0.60,99.90,1048969,28,20024,-57
2022-01-21 21:43:37,1999.90,999.90,-0.60,99.90,1049036,28,20020,-54
2022-01-21 21:44:26,1999.90,999.90,-0.60,99.90,1031985,28,20491,-57
2022-01-21 21:45:15,1999.90,999.90,-0.60,99.90,1038764,28,20023,-56
2022-01-21 21:46:05,1999.90,999.90,-0.60,99.90,1048859,28,20021,-56
2022-01-21 21:46:54,1999.90,999.90,-0.60,99.90,1048622,28,20024,-57
2022-01-21 21:47:43,1999.90,999.90,-0.60,99.90,1044575,28,20017,-59
2022-01-21 21:48:32,1999.90,999.90,-0.60,99.90,1044601,28,20025,-56
2022-01-21 21:49:22,1999.90,999.90,-0.60,99.90,1048364,28,20060,-58
2022-01-21 21:50:12,1999.90,999.90,-0.60,99.90,1048940,28,20020,-58
2022-01-21 21:51:01,1999.90,999.90,-0.60,99.90,1044602,28,20033,-54
2022-01-21 21:51:50,1999.90,999.90,-0.60,99.90,1044513,28,20049,-56
2022-01-21 21:52:40,1999.90,999.90,-0.60,99.90,1048274,28,20027,-57
2022-01-21 21:53:29,1999.90,999.90,-0.60,99.90,1049039,28,20017,-57
2022-01-21 21:54:18,1999.90,999.90,-0.60,99.90,1048941,28,20419,-56
2022-01-21 21:55:08,1999.90,999.90,-0.60,99.90,1049062,28,20016,-57
2022-01-21 21:55:57,1999.90,999.90,-0.60,99.90,1049024,28,20465,-57
2022-01-21 21:56:46,1999.90,999.90,-0.60,99.90,1048804,28,20035,-59
2022-01-21 21:57:36,1999.90,999.90,-0.60,99.90,1048898,28,20024,-57
2022-01-21 21:58:25,1999.90,999.90,-0.60,99.90,1048914,28,20461,-59
2022-01-21 21:59:14,1999.90,999.90,-0.60,99.90,1048969,28,20043,-59
2022-01-21 22:00:04,1999.90,999.90,-0.50,99.90,1048811,28,20452,-57
2022-01-21 22:00:53,1999.90,999.90,-0.50,99.90,1048929,28,20039,-58
2022-01-21 22:01:43,1999.90,999.90,-0.50,99.90,1048918,28,20016,-58
2022-01-21 22:02:32,1999.90,999.90,-0.50,99.90,1048867,28,20008,-57
2022-01-21 22:03:21,1999.90,999.90,-0.50,99.90,1044555,28,20486,-57
2022-01-21 22:03:52,1999.90,999.90,-0.50,99.90,1044614,28,20453,-57
2022-01-21 22:04:41,1999.90,999.90,-0.50,99.90,1044484,28,20013,-55
2022-01-21 22:05:30,1999.90,999.90,-0.50,99.90,1048937,28,20017,-58
2022-01-21 22:06:19,1999.90,999.90,-0.50,99.90,1044522,28,20365,-55
2022-01-21 22:07:08,1999.90,999.90,-0.50,99.90,1044477,28,20037,-58
2022-01-21 22:07:58,1999.90,999.90,-0.50,99.90,1048221,28,20410,-57
2022-01-21 22:08:47,1999.90,999.90,-0.50,99.90,1048904,28,20016,-55
2022-01-21 22:09:36,1999.90,999.90,-0.50,99.90,1048906,28,20020,-55
2022-01-21 22:10:26,1999.90,999.90,-0.50,99.90,1048924,28,20087,-56
2022-01-21 22:11:15,1999.90,999.90,-0.50,99.90,1048790,28,20031,-59
2022-01-21 22:12:04,1999.90,999.90,-0.50,99.90,1048930,28,20083,-57
2022-01-21 22:12:41,1999.90,999.90,-0.50,99.90,1048962,28,20013,-57
2022-01-21 22:13:35,1999.90,999.90,-0.50,99.90,1048862,28,20501,-59
2022-01-21 22:14:14,1999.90,999.90,-0.50,99.90,1048752,28,20032,-59
2022-01-21 22:14:51,1999.90,999.90,-0.50,99.90,1048882,28,20025,-58
2022-01-21 22:15:27,1999.90,999.90,-0.40,99.90,1048748,28,20124,-56
2022-01-21 22:16:17,1999.90,999.90,-0.40,99.90,1048880,28,20044,-59
2022-01-21 22:17:07,1999.90,999.90,-0.50,99.90,1048596,28,20016,-56
2022-01-21 22:17:57,1999.90,999.90,-0.40,99.90,1048159,28,20171,-56
2022-01-21 22:18:46,1999.90,999.90,-0.40,99.90,1048763,28,20297,-55
2022-01-21 22:19:32,1999.90,999.90,-0.50,99.90,1048840,28,20043,-57
2022-01-21 22:20:23,1999.90,999.90,-0.50,99.90,1048893,28,20103,-58
2022-01-21 22:21:13,1999.90,999.90,-0.50,99.90,1048888,28,20025,-57
2022-01-21 22:22:02,1999.90,999.90,-0.50,99.90,1048946,28,20366,-56
2022-01-21 22:22:45,1999.90,999.90,-0.50,99.90,1048885,28,20020,-56
2022-01-21 22:23:19,1999.90,999.90,-0.50,99.90,1048863,28,20013,-56
2022-01-21 22:24:09,1999.90,999.90,-0.50,99.90,1048834,28,20393,-56
2022-01-21 22:24:45,1999.90,999.90,-0.50,99.90,1048736,28,20060,-53
2022-01-21 22:25:34,1999.90,999.90,-0.50,99.90,1044279,28,20021,-55
2022-01-21 22:26:23,1999.90,999.90,-0.50,99.90,1044592,28,20469,-55
2022-01-21 22:26:54,1999.90,999.90,-0.40,99.90,1044399,28,20050,-56
2022-01-21 22:27:43,1999.90,999.90,-0.40,99.90,1044333,28,20013,-59
2022-01-21 22:28:33,1999.90,999.90,-0.40,99.90,1044362,28,20374,-57
2022-01-21 22:29:07,1999.90,999.90,-0.50,99.90,1048800,28,20021,-57
2022-01-21 22:29:56,1999.90,999.90,-0.50,99.90,1048719,28,20033,-58
2022-01-21 22:30:45,1999.90,999.90,-0.40,99.90,1048848,28,20504,-57
2022-01-21 22:31:35,1999.90,999.90,-0.40,99.90,1048911,28,20017,-53
2022-01-21 22:32:24,1999.90,999.90,-0.40,99.90,1048915,28,20024,-55
2022-01-21 22:33:30,1999.90,999.90,-0.40,99.90,1048822,28,20023,-56
2022-01-21 22:34:19,1999.90,999.90,-0.40,99.90,1031853,28,20044,-56
2022-01-21 22:34:55,1999.90,999.90,-0.50,99.90,1032019,28,20027,-57
2022-01-21 22:35:47,1999.90,999.90,-0.40,99.90,1031819,28,20038,-56
2022-01-21 22:36:36,1999.90,999.90,-0.50,99.90,1027914,28,20038,-57
2022-01-21 22:37:25,1999.90,999.90,-0.40,99.90,1044399,28,20405,-57
2022-01-21 22:38:22,1999.90,999.90,-0.50,99.90,1045216,28,20394,-56
2022-01-21 22:39:11,1999.90,999.90,-0.40,99.90,1031958,28,20408,-56
2022-01-21 22:39:45,1999.90,999.90,-0.40,99.90,1045416,28,20025,-56
2022-01-21 22:40:34,1999.90,999.90,-0.40,99.90,1048582,28,20107,-56
2022-01-21 22:41:23,1999.90,999.90,-0.40,99.90,1048825,28,20350,-57
2022-01-21 22:42:12,1999.90,999.90,-0.50,99.90,1048754,28,20381,-53
2022-01-21 22:43:02,1999.90,999.90,-0.40,99.90,1048843,28,20013,-53
2022-01-21 22:43:52,1999.90,999.90,-0.40,99.90,1048818,28,20537,-58
2022-01-21 22:44:41,1999.90,999.90,-0.40,99.90,1048664,28,20025,-56
2022-01-21 22:45:32,1999.90,999.90,-0.40,99.90,1048707,28,20028,-56
2022-01-21 22:46:21,1999.90,999.90,-0.50,99.90,1047263,28,20032,-56
2022-01-21 22:47:10,1999.90,999.90,-0.40,99.90,1048597,28,20064,-58
2022-01-21 22:47:41,1999.90,999.90,-0.40,99.90,1048759,28,20337,-56
2022-01-21 22:48:36,1999.90,999.90,-0.40,99.90,1048589,28,20012,-57
2022-01-21 22:49:38,1999.90,999.90,-0.40,99.90,1048789,28,20402,-56
2022-01-21 22:50:12,1999.90,999.90,-0.40,99.90,1048847,28,20480,-58
2022-01-21 22:51:01,1999.90,999.90,-0.40,99.90,1048758,28,20021,-56
2022-01-21 22:51:37,1999.90,999.90,-0.40,99.90,1048761,28,20016,-59
2022-01-21 22:52:11,1999.90,999.90,-0.40,99.90,1048792,28,20028,-57
2022-01-21 22:52:42,1999.90,999.90,-0.40,99.90,1048634,28,20024,-57
2022-01-21 22:53:15,1999.90,999.90,-0.40,99.90,1048710,28,20111,-59
2022-01-21 22:54:05,1999.90,999.90,-0.40,99.90,1048703,28,20020,-59
2022-01-21 22:54:54,1999.90,999.90,-0.40,99.90,1048634,28,20025,-57
2022-01-21 22:55:44,1999.90,999.90,-0.40,99.90,1048690,28,20120,-57
2022-01-21 22:56:33,1999.90,999.90,-0.40,99.90,1048695,28,20016,-56
2022-01-21 22:57:22,1999.90,999.90,-0.40,99.90,1048739,28,20024,-58
2022-01-21 22:58:12,1999.90,999.90,-0.40,99.90,1044610,28,20029,-58
2022-01-21 22:59:01,1999.90,999.90,-0.40,99.90,1044498,28,20056,-57
2022-01-21 22:59:50,1999.90,999.90,-0.40,99.90,1044355,28,20017,-58
2022-01-21 23:00:50,1999.90,999.90,-0.40,99.90,1044603,28,20064,-58
2022-01-21 23:01:21,1999.90,999.90,-0.40,99.90,1041800,28,20029,-57
2022-01-21 23:01:52,1999.90,999.90,-0.30,99.90,1044670,28,20408,-57
2022-01-21 23:02:28,1999.90,999.90,-0.40,99.90,1044577,28,20021,-57
2022-01-21 23:02:59,1999.90,999.90,-0.30,99.90,1044418,28,20018,-60
2022-01-21 23:03:30,1999.90,999.90,-0.30,99.90,1040070,28,20108,-60
2022-01-21 23:04:01,1999.90,999.90,-0.30,99.90,1040299,28,20076,-60
2022-01-21 23:04:31,1999.90,999.90,-0.30,99.90,1040059,28,20112,-59
2022-01-21 23:05:07,1999.90,999.90,-0.30,99.90,1040182,28,20272,-58
2022-01-21 23:05:38,1999.90,999.90,-0.30,99.90,1044571,28,20111,-59
2022-01-21 23:06:12,1999.90,999.90,-0.30,99.90,1044575,28,20017,-57
2022-01-21 23:06:48,1999.90,999.90,-0.30,99.90,1044565,28,20021,-60
2022-01-21 23:07:20,1999.90,999.90,-0.30,99.90,1044406,28,20025,-58
2022-01-21 23:07:56,1999.90,999.90,-0.30,99.90,1044657,28,20022,-59
2022-01-21 23:08:35,1999.90,999.90,-0.30,99.90,1044490,28,20023,-57
2022-01-21 23:09:06,1999.90,999.90,-0.30,99.90,1044537,28,20067,-57
2022-01-21 23:09:36,1999.90,999.90,-0.30,99.90,1044462,28,20068,-58
2022-01-21 23:10:08,1999.90,999.90,-0.30,99.90,1044676,28,20021,-58
2022-01-21 23:10:38,1999.90,999.90,-0.30,99.90,1044532,28,20045,-58
2022-01-21 23:11:11,1999.90,999.90,-0.30,99.90,1044219,28,20481,-57
2022-01-21 23:11:42,1999.90,999.90,-0.30,99.90,1044281,28,20355,-57
2022-01-21 23:12:13,1999.90,999.90,-0.30,99.90,1044310,28,20060,-56
2022-01-21 23:12:44,1999.90,999.90,-0.30,99.90,1044291,28,20013,-56
2022-01-21 23:13:14,1999.90,999.90,-0.30,99.90,1044462,28,20347,-58
2022-01-21 23:13:45,1999.90,999.90,-0.30,99.90,1044584,28,20033,-57
2022-01-21 23:14:16,1999.90,999.90,-0.20,99.90,1044506,28,20512,-58
2022-01-21 23:14:46,1999.90,999.90,-0.20,99.90,1044574,28,20025,-59
2022-01-21 23:15:17,1999.90,999.90,-0.20,99.90,1044432,28,20009,-56
2022-01-21 23:15:49,1999.90,999.90,-0.20,99.90,1044602,28,20535,-59
2022-01-21 23:16:20,1999.90,999.90,-0.20,99.90,1044108,28,20082,-59
2022-01-21 23:16:52,1999.90,999.90,-0.20,99.90,1040055,28,20025,-58
2022-01-21 23:17:23,1999.90,999.90,-0.20,99.90,1039988,28,20564,-56
2022-01-21 23:17:58,1999.90,999.90,-0.20,99.90,1040229,28,20072,-58
2022-01-21 23:18:30,1999.90,999.90,-0.20,99.90,1041295,28,20371,-59
2022-01-21 23:19:01,1999.90,999.90,-0.20,99.90,1044514,28,20378,-58
2022-01-21 23:19:32,1999.90,999.90,-0.20,99.90,1044301,28,20402,-59
2022-01-21 23:20:12,1999.90,999.90,-0.20,99.90,1044504,28,20024,-56
2022-01-21 23:20:46,1999.90,999.90,-0.20,99.90,1044265,28,20028,-56
2022-01-21 23:21:21,1999.90,999.90,-0.20,99.90,1044475,28,20024,-53
2022-01-21 23:21:52,1999.90,999.90,-0.20,99.90,1044238,28,20029,-52
2022-01-21 23:22:22,1999.90,999.90,-0.20,99.90,1044246,28,20051,-54
2022-01-21 23:22:54,1999.90,999.90,-0.20,99.90,1044157,28,20029,-58
2022-01-21 23:23:27,1999.90,999.90,-0.20,99.90,1044173,28,20028,-54
2022-01-21 23:24:00,1999.90,999.90,-0.20,99.90,1044229,28,20485,-55
2022-01-21 23:24:32,1999.90,999.90,-0.20,99.90,1039964,28,20025,-58
2022-01-21 23:25:07,1999.90,999.90,-0.20,99.90,1040114,28,20075,-50
2022-01-21 23:25:55,1999.90,999.90,-0.20,99.90,1040034,28,20013,-51
2022-01-21 23:26:31,1999.90,999.90,-0.20,99.90,1043611,28,20020,-52
2022-01-21 23:27:09,1999.90,999.90,-0.20,99.90,1044487,28,20045,-54
2022-01-21 23:27:41,1999.90,999.90,-0.20,99.90,1039901,28,20021,-54
2022-01-21 23:28:12,1999.90,999.90,-0.20,99.90,1040117,28,20029,-53
2022-01-21 23:28:46,1999.90,999.90,-0.20,99.90,1039952,28,20021,-56
2022-01-21 23:29:20,1999.90,999.90,-0.20,99.90,1040104,28,20523,-58
2022-01-21 23:29:50,1999.90,999.90,-0.20,99.90,1039970,28,20022,-53
2022-01-21 23:30:23,1999.90,999.90,-0.20,99.90,1041065,28,20100,-51
2022-01-21 23:30:54,1999.90,999.90,-0.20,99.90,1044519,28,20025,-53
2022-01-21 23:31:24,1999.90,999.90,-0.20,99.90,1044164,28,20024,-54
2022-01-21 23:31:55,1999.90,999.90,-0.20,99.90,1044368,28,20029,-56
2022-01-21 23:32:29,1999.90,999.90,-0.20,99.90,1044255,28,20028,-55
2022-01-21 23:33:07,1999.90,999.90,-0.20,99.90,1044385,28,20301,-55
2022-01-21 23:33:39,1999.90,999.90,-0.20,99.90,1044399,28,20017,-52
2022-01-21 23:34:11,1999.90,999.90,-0.20,99.90,1044406,28,20025,-54
2022-01-21 23:34:48,1999.90,999.90,-0.20,99.90,1044403,28,20021,-53
2022-01-21 23:35:22,1999.90,999.90,-0.20,99.90,1044340,28,20013,-54
2022-01-21 23:35:55,1999.90,999.90,-0.20,99.90,1044285,28,20021,-53
2022-01-21 23:36:33,1999.90,999.90,-0.20,99.90,1044089,28,20017,-51
2022-01-21 23:37:07,1999.90,999.90,-0.20,99.90,1044027,28,20498,-55
2022-01-21 23:37:48,1999.90,999.90,-0.20,99.90,1043983,28,20048,-52
2022-01-21 23:38:39,1999.90,999.90,-0.20,99.90,1044024,28,20059,-55
2022-01-21 23:39:14,-0.20,-0.20,-0.20,99.90,1036112,28,20533,-51
2022-01-21 23:40:04,1999.90,999.90,-0.20,99.90,1035950,28,20360,-54
2022-01-21 23:40:35,1999.90,999.90,-0.20,99.90,1044267,28,20009,-57
2022-01-21 23:41:11,1999.90,999.90,-0.20,99.90,1044489,28,20025,-54
2022-01-21 23:41:58,1999.90,999.90,-0.20,99.90,1044372,28,20025,-55
2022-01-21 23:42:29,1999.90,999.90,-0.20,99.90,1044365,28,20025,-52
2022-01-21 23:43:00,1999.90,999.90,-0.10,99.90,1044544,28,20017,-57
2022-01-21 23:43:31,1999.90,999.90,-0.20,99.90,1039932,28,20423,-56
2022-01-21 23:44:01,1999.90,999.90,-0.20,99.90,1040108,28,20021,-52
2022-01-21 23:44:32,1999.90,999.90,-0.20,99.90,1039925,28,20014,-55
2022-01-21 23:45:04,1999.90,999.90,-0.20,99.90,1040305,28,20016,-58
2022-01-21 23:45:36,1999.90,999.90,-0.20,99.90,1044067,28,20603,-57
2022-01-21 23:46:13,1999.90,999.90,-0.20,99.90,1044077,28,20028,-58
2022-01-21 23:46:43,1999.90,999.90,-0.20,99.90,1043997,28,20021,-55
2022-01-21 23:47:17,1999.90,999.90,-0.10,99.90,1043937,28,20024,-55
2022-01-21 23:47:50,1999.90,999.90,-0.10,99.90,1044338,28,20021,-56
2022-01-21 23:48:21,1999.90,999.90,-0.10,99.90,1044462,28,20027,-51
2022-01-21 23:48:53,1999.90,999.90,-0.10,99.90,1044264,28,20377,-51
2022-01-21 23:49:50,1999.90,999.90,-0.10,99.90,1044399,28,20017,-50
2022-01-21 23:50:24,1999.90,999.90,-0.10,99.90,1037803,28,20029,-54
2022-01-21 23:51:01,1999.90,999.90,-0.10,99.90,1039909,28,20068,-57
2022-01-21 23:51:33,1999.90,999.90,-0.10,99.90,1040899,28,20024,-56
2022-01-21 23:52:05,1999.90,999.90,-0.10,99.90,1044396,28,20417,-57
2022-01-21 23:52:37,1999.90,999.90,-0.10,99.90,1044342,28,20017,-55
2022-01-21 23:53:07,1999.90,999.90,-0.10,99.90,1044268,28,20416,-55
2022-01-21 23:53:38,1999.90,999.90,-0.10,99.90,1044296,28,20017,-55
2022-01-21 23:54:09,1999.90,999.90,-0.10,99.90,1044138,28,20048,-57
2022-01-21 23:54:40,1999.90,999.90,-0.10,99.90,1044188,28,20013,-54
2022-01-21 23:55:12,1999.90,999.90,-0.10,99.90,1043982,28,20013,-56
2022-01-21 23:55:43,1999.90,999.90,-0.10,99.90,1044049,28,20467,-55
2022-01-21 23:56:14,1999.90,999.90,-0.10,99.90,1044091,28,20025,-50
2022-01-21 23:56:44,1999.90,999.90,-0.10,99.90,1044162,28,20310,-53
2022-01-21 23:57:15,1999.90,999.90,-0.10,99.90,1044058,28,20016,-55
2022-01-21 23:57:47,1999.90,999.90,-0.10,99.90,1044116,28,20414,-55
2022-01-21 23:58:17,1999.90,999.90,-0.10,99.90,1044054,28,20017,-56
2022-01-21 23:58:49,1999.90,999.90,-0.10,99.90,1044148,28,20063,-54
2022-01-21 23:59:19,1999.90,999.90,-0.10,99.90,1044419,28,20024,-57
2022-01-21 23:59:50,1999.90,999.90,-0.10,99.90,1048431,28,20083,-55