2022-01-21 00:00:20,10.30,2.50,10.30,10.30,1016730,29,20036,-85
2022-01-21 00:00:50,14.18,2.60,14.18,14.18,1020678,29,20052,-85
2022-01-21 00:01:21,12.13,2.20,12.13,12.13,1017347,29,20031,-83
2022-01-21 00:01:51,8.52,2.70,8.52,8.52,1016862,29,20039,-84
2022-01-21 00:02:24,10.38,2.80,10.38,10.38,1016950,29,20498,-86
2022-01-21 00:02:54,10.88,2.47,10.88,10.88,1014952,29,20027,-85
2022-01-21 00:03:24,12.60,2.88,12.60,12.60,1018430,29,20034,-84
2022-01-21 00:03:55,13.65,2.67,13.65,13.65,1020984,29,20076,-83
2022-01-21 00:04:26,7.22,2.20,7.22,7.22,1022709,29,20024,-88
2022-01-21 00:04:56,15.13,3.15,15.13,15.13,1018787,29,20020,-88
2022-01-21 00:05:27,10.57,2.85,10.57,10.57,1014961,29,20088,-87
2022-01-21 00:05:57,10.93,3.03,10.93,10.93,1019345,29,20016,-88
2022-01-21 00:06:28,15.77,3.00,15.77,15.77,1018760,29,20031,-87
2022-01-21 00:06:58,12.10,2.50,12.10,12.10,1018613,29,20513,-87
2022-01-21 00:07:28,11.85,2.80,11.85,11.85,1026077,29,20021,-88
2022-01-21 00:07:58,8.88,2.50,8.88,8.88,1013779,29,20028,-89
2022-01-21 00:08:29,12.10,2.78,12.10,12.10,1021170,29,20023,-87
2022-01-21 00:08:59,12.57,2.58,12.57,12.57,1021837,29,20162,-87
2022-01-21 00:09:29,7.53,2.40,7.53,7.53,1024003,29,20040,-91
2022-01-21 00:09:59,6.07,2.50,6.07,6.07,1019879,29,20012,-90
2022-01-21 00:10:30,6.15,2.30,6.15,6.15,1022451,29,20080,-89
2022-01-21 00:11:01,12.25,2.78,12.25,12.25,1020221,29,20632,-88
2022-01-21 00:11:31,12.23,2.50,12.23,12.23,1020964,29,20072,-89
2022-01-21 00:12:01,12.23,2.67,12.23,12.23,1023572,29,20016,-90
2022-01-21 00:12:33,11.45,2.85,11.45,11.45,1021733,29,20096,-88
2022-01-21 00:13:13,11.38,2.40,11.38,11.38,1019957,29,20016,-88
2022-01-21 00:13:44,9.35,2.50,9.35,9.35,1022801,29,20098,-87
2022-01-21 00:14:14,10.90,2.42,10.90,10.90,1026687,29,20027,-89
2022-01-21 00:14:46,8.75,2.22,8.75,8.75,1026238,29,20026,-86
2022-01-21 00:15:16,10.25,2.78,10.25,10.25,1022201,29,20114,-87
2022-01-21 00:15:46,10.93,2.30,10.93,10.93,1022871,29,20022,-85
2022-01-21 00:16:18,11.10,2.50,11.10,11.10,1018295,29,20020,-85
2022-01-21 00:16:48,10.80,2.22,10.80,10.80,1025124,29,20015,-88
2022-01-21 00:17:21,7.70,2.13,7.70,7.70,1030507,28,20019,-82
2022-01-21 00:17:51,11.35,2.47,11.35,11.35,1022559,28,20100,-87
2022-01-21 00:18:21,7.85,2.22,7.85,7.85,1017101,29,20524,-85
2022-01-21 00:18:56,12.27,2.45,12.27,12.27,1021443,29,20106,-85
2022-01-21 00:19:29,10.75,2.38,10.75,10.75,1017399,29,20016,-87
2022-01-21 00:20:17,12.35,2.50,12.35,12.35,1017056,29,20079,-86
2022-01-21 00:21:06,8.52,1.98,8.52,8.52,1018431,29,20455,-85
2022-01-21 00:21:55,11.00,2.35,11.00,11.00,1022229,29,20516,-84
2022-01-21 00:22:44,8.15,2.33,8.15,8.15,1026386,28,20496,-85
2022-01-21 00:23:33,8.85,2.50,8.85,8.85,1026737,28,20516,-87
2022-01-21 00:24:22,8.80,2.45,8.80,8.80,1032998,28,20019,-87
2022-01-21 00:25:11,11.50,2.33,11.50,11.50,1027202,28,20575,-85
2022-01-21 00:26:00,10.13,2.55,10.13,10.13,1030929,28,20018,-85
2022-01-21 00:26:49,9.75,2.22,9.75,9.75,1032292,28,20026,-85
2022-01-21 00:27:39,13.93,2.65,13.93,13.93,1029347,28,20388,-85
2022-01-21 00:28:28,8.32,1.90,8.32,8.32,1019612,29,20087,-84
2022-01-21 00:29:17,8.48,2.10,8.48,8.48,1022301,28,20016,-83
2022-01-21 00:30:06,11.30,2.58,11.30,11.30,1028195,28,20011,-83
2022-01-21 00:30:36,8.02,2.47,8.02,8.02,1030016,28,20019,-87
2022-01-21 00:31:06,12.75,2.45,12.75,12.75,1024505,29,20019,-86
2022-01-21 00:31:36,10.40,2.42,10.40,10.40,1021219,29,20018,-82
2022-01-21 00:32:08,10.65,2.47,10.65,10.65,1017096,29,20035,-87
2022-01-21 00:32:39,8.75,2.17,8.75,8.75,1018924,29,20380,-85
2022-01-21 00:33:10,12.30,2.47,12.30,12.30,1020741,29,20194,-87
2022-01-21 00:33:40,15.45,2.95,15.45,15.45,1020810,29,20035,-85
2022-01-21 00:34:10,9.63,2.53,9.63,9.63,1018581,29,20111,-87
2022-01-21 00:34:40,10.00,2.40,10.00,10.00,1018728,29,20076,-84
2022-01-21 00:35:11,10.93,2.65,10.93,10.93,1021141,29,20020,-85
2022-01-21 00:35:41,8.05,2.15,8.05,8.05,1022176,29,20099,-85
2022-01-21 00:36:13,10.38,2.63,10.38,10.38,1020455,29,20067,-85
2022-01-21 00:36:43,8.80,2.50,8.80,8.80,1021087,29,20047,-85
2022-01-21 00:37:13,9.10,2.50,9.10,9.10,1016774,29,20114,-84
2022-01-21 00:37:44,7.38,2.47,7.38,7.38,1023186,29,20015,-83
2022-01-21 00:38:15,12.65,3.08,12.65,12.65,1024720,29,20687,-84
2022-01-21 00:38:45,10.18,2.53,10.18,10.18,1024838,29,20015,-84
2022-01-21 00:39:17,9.98,2.95,9.98,9.98,1015712,29,20016,-86
2022-01-21 00:39:53,10.93,2.63,10.93,10.93,1016528,29,20155,-86
2022-01-21 00:40:25,11.02,2.25,11.02,11.02,1017049,29,20482,-82
2022-01-21 00:40:58,15.23,2.78,15.23,15.23,1020918,29,20016,-83
2022-01-21 00:41:31,9.73,2.20,9.73,9.73,1020419,29,20115,-83
2022-01-21 00:42:15,13.40,2.47,13.40,13.40,1024839,29,20513,-85
2022-01-21 00:43:04,10.25,2.30,10.25,10.25,1020540,29,20071,-85
2022-01-21 00:43:44,11.77,2.80,11.77,11.77,1020708,29,20023,-85
2022-01-21 00:44:14,9.10,1.90,9.10,9.10,1016506,29,20049,-82
2022-01-21 00:44:44,10.13,2.40,10.13,10.13,1011489,29,20092,-83
2022-01-21 00:45:16,7.80,2.20,7.80,7.80,1022487,29,20015,-82
2022-01-21 00:45:48,11.65,2.50,11.65,11.65,1024007,28,20011,-85
2022-01-21 00:46:19,12.13,2.85,12.13,12.13,1016628,29,20376,-84
2022-01-21 00:46:49,12.27,2.42,12.27,12.27,1012768,29,20022,-84
2022-01-21 00:47:20,9.85,2.65,9.85,9.85,1012997,29,20218,-83
2022-01-21 00:47:50,9.00,2.40,9.00,9.00,1012535,29,20490,-85
2022-01-21 00:48:20,11.05,2.67,11.05,11.05,1020638,29,20023,-83
2022-01-21 00:48:50,9.48,2.65,9.48,9.48,1023673,29,20015,-86
2022-01-21 00:49:21,10.40,2.92,10.40,10.40,1020500,29,20015,-83
2022-01-21 00:49:51,11.55,2.67,11.55,11.55,1027977,28,20011,-86
2022-01-21 00:50:21,12.70,2.45,12.70,12.70,1024177,29,20039,-85
2022-01-21 00:50:52,14.93,2.92,14.93,14.93,1012009,29,20040,-85
2022-01-21 00:51:22,8.65,2.67,8.65,8.65,1012598,29,20009,-85
2022-01-21 00:51:52,11.48,2.92,11.48,11.48,1016431,29,20008,-83
2022-01-21 00:52:23,11.25,2.47,11.25,11.25,1016430,29,20429,-85
2022-01-21 00:52:53,11.85,3.08,11.85,11.85,1016657,29,20516,-86
2022-01-21 00:53:23,9.85,2.85,9.85,9.85,1020259,29,20102,-86
2022-01-21 00:53:53,8.93,2.60,8.93,8.93,1025276,28,20015,-83
2022-01-21 00:54:24,10.40,2.70,10.40,10.40,1017493,29,20023,-85
2022-01-21 00:54:54,9.68,2.80,9.68,9.68,1020461,29,20442,-84
2022-01-21 00:55:24,10.88,2.67,10.88,10.88,1017138,29,20107,-84
2022-01-21 00:55:54,10.30,2.70,10.30,10.30,1020841,29,20022,-85
2022-01-21 00:56:25,12.65,2.90,12.65,12.65,1020406,29,20012,-84
2022-01-21 00:56:55,12.05,2.78,12.05,12.05,1012548,29,20017,-82
2022-01-21 00:57:25,7.78,2.40,7.78,7.78,1019780,29,20016,-83
2022-01-21 00:57:56,16.92,3.30,16.92,16.92,1024464,29,20015,-85
2022-01-21 00:58:26,11.18,2.90,11.18,11.18,1019862,29,20007,-85
2022-01-21 00:58:56,10.10,2.75,10.10,10.10,1015057,29,20426,-84
2022-01-21 00:59:26,11.27,2.67,11.27,11.27,1020042,29,20102,-85
2022-01-21 00:59:57,14.70,3.35,14.70,14.70,1016406,29,20103,-85
2022-01-21 01:00:27,9.38,2.80,9.38,9.38,1012623,29,20029,-82
2022-01-21 01:00:57,10.20,2.40,10.20,10.20,1016556,29,20073,-83
2022-01-21 01:01:27,12.10,2.92,12.10,12.10,1023932,29,20019,-85
2022-01-21 01:01:58,11.77,2.80,11.77,11.77,1024015,29,20078,-86
2022-01-21 01:02:29,11.68,2.95,11.68,11.68,1022851,28,20027,-84
2022-01-21 01:03:00,13.23,2.80,13.23,13.23,1020694,29,20512,-84
2022-01-21 01:03:30,12.25,2.72,12.25,12.25,1012104,29,20017,-84
2022-01-21 01:04:01,10.32,3.00,10.32,10.32,1016642,29,20020,-85
2022-01-21 01:04:31,14.70,2.80,14.70,14.70,1014277,29,20107,-85
2022-01-21 01:05:02,12.52,3.15,12.52,12.52,1020678,29,20015,-86
2022-01-21 01:05:33,12.93,3.08,12.93,12.93,1017734,29,20016,-86
2022-01-21 01:06:03,11.73,2.78,11.73,11.73,1016595,29,20119,-84
2022-01-21 01:06:34,9.05,2.65,9.05,9.05,1021278,29,20054,-83
2022-01-21 01:07:04,11.00,2.70,11.00,11.00,1025099,28,20049,-84
2022-01-21 01:07:34,12.00,2.95,12.00,12.00,1016370,29,20023,-83
2022-01-21 01:08:05,8.32,2.90,8.32,8.32,1016631,29,20099,-84
2022-01-21 01:08:35,15.45,3.00,15.45,15.45,1012795,29,20463,-85
2022-01-21 01:09:05,12.02,2.92,12.02,12.02,1013215,29,20020,-82
2022-01-21 01:09:36,13.60,3.28,13.60,13.60,1012491,29,20013,-85
2022-01-21 01:10:11,10.77,3.05,10.77,10.77,1016464,29,20012,-84
2022-01-21 01:10:58,11.55,2.92,11.55,11.55,1018444,29,20102,-83
2022-01-21 01:11:31,13.13,3.10,13.13,13.13,1015871,29,20016,-85
2022-01-21 01:12:01,16.00,3.03,16.00,16.00,1022775,29,20026,-82
2022-01-21 01:12:50,13.75,3.67,13.75,13.75,1027937,28,20481,-85
2022-01-21 01:13:39,15.32,3.22,15.32,15.32,1025779,28,20082,-84
2022-01-21 01:14:29,12.23,2.90,12.23,12.23,1021253,29,20032,-83
2022-01-21 01:15:18,17.08,3.60,17.08,17.08,1022921,28,20024,-85
2022-01-21 01:16:07,11.77,2.90,11.77,11.77,1029090,28,20010,-82
2022-01-21 01:16:56,12.13,3.28,12.13,12.13,1027618,28,20098,-82
2022-01-21 01:17:45,12.02,2.90,12.02,12.02,1024277,29,20189,-82
2022-01-21 01:18:34,11.05,3.20,11.05,11.05,1026967,28,20513,-86
2022-01-21 01:19:23,13.18,2.90,13.18,13.18,1029232,28,20010,-82
2022-01-21 01:19:56,14.98,3.05,14.98,14.98,1030860,28,20014,-85
2022-01-21 01:20:26,10.70,3.00,10.70,10.70,1031339,28,20050,-85
2022-01-21 01:20:56,11.98,3.13,11.98,11.98,1024298,29,20026,-82
2022-01-21 01:21:27,13.15,3.28,13.15,13.15,1020745,29,20022,-86
2022-01-21 01:21:58,14.50,3.55,14.50,14.50,1020405,29,20019,-85
2022-01-21 01:22:38,12.90,3.22,12.90,12.90,1019503,29,20016,-82
2022-01-21 01:23:22,14.48,3.40,14.48,14.48,1017972,29,20023,-81
2022-01-21 01:24:25,13.23,3.53,13.23,13.23,1012748,29,20024,-83
2022-01-21 01:25:13,15.30,3.75,15.30,15.30,1019496,29,20021,-85
2022-01-21 01:26:03,12.30,3.10,12.30,12.30,1029799,28,20509,-84
2022-01-21 01:26:52,13.07,3.00,13.07,13.07,1027258,28,20019,-82
2022-01-21 01:27:41,9.82,3.10,9.82,9.82,1027214,28,20025,-83
2022-01-21 01:28:11,14.50,3.20,14.50,14.50,1021133,29,20016,-86
2022-01-21 01:28:41,9.20,3.30,9.20,9.20,1018450,29,20023,-85
2022-01-21 01:29:11,9.63,3.03,9.63,9.63,1023144,29,20075,-83
2022-01-21 01:29:42,16.48,3.63,16.48,16.48,1020651,29,20572,-85
2022-01-21 01:30:14,13.88,3.40,13.88,13.88,1020596,29,20066,-82
2022-01-21 01:30:44,13.32,3.60,13.32,13.32,1020632,29,20011,-84
2022-01-21 01:31:14,13.73,3.45,13.73,13.73,1022495,29,20025,-83
2022-01-21 01:31:45,13.07,3.67,13.07,13.07,1020280,29,20088,-84
2022-01-21 01:32:16,13.23,3.55,13.23,13.23,1020147,29,20016,-83
2022-01-21 01:32:47,13.02,3.30,13.02,13.02,1022898,29,20130,-85
2022-01-21 01:33:23,15.73,3.50,15.73,15.73,1024213,29,20434,-84
2022-01-21 01:33:58,13.07,3.33,13.07,13.07,1020436,29,20020,-84
2022-01-21 01:34:28,16.75,3.75,16.75,16.75,1025054,28,20469,-84
2022-01-21 01:34:59,12.82,3.30,12.82,12.82,1021581,29,20020,-84
2022-01-21 01:35:32,12.27,3.45,12.27,12.27,1027661,28,20351,-85
2022-01-21 01:36:03,11.32,3.42,11.32,11.32,1017744,29,20016,-86
2022-01-21 01:36:34,10.77,3.30,10.77,10.77,1016426,29,20078,-82
2022-01-21 01:37:11,17.90,3.58,17.90,17.90,1020460,29,20114,-85
2022-01-21 01:37:42,16.23,3.83,16.23,16.23,1016628,29,20023,-82
2022-01-21 01:38:32,13.68,3.40,13.68,13.68,1016433,29,20025,-83
2022-01-21 01:39:14,11.52,3.28,11.52,11.52,1019882,29,20070,-82
2022-01-21 01:39:58,12.95,3.13,12.95,12.95,1025554,28,20012,-89
2022-01-21 01:40:28,16.33,3.50,16.33,16.33,1025725,29,20015,-88
2022-01-21 01:41:04,13.05,3.17,13.05,13.05,1024156,29,20020,-88
2022-01-21 01:41:42,11.13,3.25,11.13,11.13,1023285,29,20024,-89
2022-01-21 01:42:39,11.38,3.10,11.38,11.38,1023583,29,20020,-87
2022-01-21 01:43:27,13.55,2.92,13.55,13.55,1022684,28,20024,-85
2022-01-21 01:44:16,11.10,2.67,11.10,11.10,1023498,28,20037,-86
2022-01-21 01:45:15,11.65,2.85,11.65,11.65,1029547,28,20087,-85
2022-01-21 01:46:04,9.93,2.95,9.93,9.93,1029623,28,20016,-88
2022-01-21 01:46:53,16.23,2.97,16.23,16.23,1028674,28,20027,-87
2022-01-21 01:47:42,10.10,2.45,10.10,10.10,1024737,28,20019,-85
2022-01-21 01:48:27,8.65,2.35,8.65,8.65,1025616,28,20023,-85
2022-01-21 01:49:16,11.05,2.35,11.05,11.05,1026124,28,20015,-85
2022-01-21 01:49:46,7.15,2.13,7.15,7.15,1025502,28,20011,-84
2022-01-21 01:50:17,12.55,2.55,12.55,12.55,1024394,29,20015,-86
2022-01-21 01:50:48,9.75,2.38,9.75,9.75,1023925,29,20018,-85
2022-01-21 01:51:18,10.98,2.55,10.98,10.98,1020361,29,20023,-82
2022-01-21 01:51:49,11.73,2.75,11.73,11.73,1012918,29,20028,-86
2022-01-21 01:52:19,9.75,2.47,9.75,9.75,1022532,29,20019,-84
2022-01-21 01:52:50,11.02,2.10,11.02,11.02,1020951,29,20016,-82
2022-01-21 01:53:23,8.15,2.03,8.15,8.15,1016156,29,20027,-83
2022-01-21 01:54:12,10.20,2.28,10.20,10.20,1014537,29,20017,-84
2022-01-21 01:54:44,11.40,2.10,11.40,11.40,1022628,29,20027,-81
2022-01-21 01:55:14,7.65,2.50,7.65,7.65,1022060,29,20023,-83
2022-01-21 01:55:45,14.13,2.42,14.13,14.13,1023936,29,20035,-84
2022-01-21 01:56:17,8.10,2.30,8.10,8.10,1028267,28,20023,-85
2022-01-21 01:56:52,10.32,2.45,10.32,10.32,1016050,29,20088,-85
2022-01-21 01:57:23,9.10,2.15,9.10,9.10,1015412,29,20150,-86
2022-01-21 01:57:53,6.88,1.83,6.88,6.88,1016770,29,20520,-86
2022-01-21 01:58:23,10.35,2.35,10.35,10.35,1020182,29,20400,-83
2022-01-21 01:58:54,11.43,2.53,11.43,11.43,1020401,29,20055,-82
2022-01-21 01:59:24,13.57,2.40,13.57,13.57,1020051,29,20022,-83
2022-01-21 01:59:55,8.85,2.42,8.85,8.85,1023868,28,20409,-85
2022-01-21 02:00:25,7.90,2.13,7.90,7.90,1019842,29,20011,-83
2022-01-21 02:00:56,10.20,2.20,10.20,10.20,1016847,29,20111,-84
2022-01-21 02:01:27,9.88,2.67,9.88,9.88,1016425,29,20462,-86
2022-01-21 02:01:59,8.43,2.10,8.43,8.43,1016606,29,20110,-85
2022-01-21 02:02:29,11.63,2.30,11.63,11.63,1012543,29,20021,-82
2022-01-21 02:03:06,10.70,2.70,10.70,10.70,1013074,29,20105,-82
2022-01-21 02:03:37,11.02,2.17,11.02,11.02,1018764,29,20115,-84
2022-01-21 02:04:07,12.48,2.58,12.48,12.48,1020228,29,20405,-84
2022-01-21 02:04:38,13.70,2.80,13.70,13.70,1016591,29,20047,-86
2022-01-21 02:05:08,8.23,2.08,8.23,8.23,1020307,29,20012,-85
2022-01-21 02:05:39,9.73,2.50,9.73,9.73,1026068,28,20011,-85
2022-01-21 02:06:09,10.77,2.50,10.77,10.77,1016365,29,20119,-85
2022-01-21 02:06:40,13.07,2.60,13.07,13.07,1026485,28,20067,-83
2022-01-21 02:07:10,10.90,2.53,10.90,10.90,1020402,29,20015,-86
2022-01-21 02:07:40,12.68,2.90,12.68,12.68,1012565,29,20013,-85
2022-01-21 02:08:11,11.65,2.60,11.65,11.65,1016731,29,20012,-85
2022-01-21 02:08:41,12.35,2.63,12.35,12.35,1020304,29,20118,-83
2022-01-21 02:09:12,12.48,2.47,12.48,12.48,1020229,29,20020,-83
2022-01-21 02:09:42,13.18,2.63,13.18,13.18,1021912,29,20079,-84
2022-01-21 02:10:13,12.43,2.40,12.43,12.43,1018391,29,20087,-83
2022-01-21 02:10:43,13.57,2.38,13.57,13.57,1016152,29,20008,-83
2022-01-21 02:11:13,12.50,2.63,12.50,12.50,1012539,29,20064,-85
2022-01-21 02:11:44,8.95,2.50,8.95,8.95,1012212,29,20020,-85
2022-01-21 02:12:14,12.15,2.33,12.15,12.15,1014867,29,20028,-86
2022-01-21 02:12:45,11.30,2.70,11.30,11.30,1017385,29,20067,-85
2022-01-21 02:13:24,10.38,2.60,10.38,10.38,1020590,29,20007,-85
2022-01-21 02:13:59,12.80,2.83,12.80,12.80,1024205,29,20015,-86
2022-01-21 02:14:34,10.90,2.33,10.90,10.90,1023481,28,20027,-84
2022-01-21 02:15:04,12.63,2.45,12.63,12.63,1027064,29,20054,-91
2022-01-21 02:15:36,15.02,2.67,15.02,15.02,1027296,29,20031,-90
2022-01-21 02:16:13,13.13,2.47,13.13,13.13,1023454,29,20019,-88
2022-01-21 02:17:04,12.73,2.53,12.73,12.73,1022765,29,20031,-89
2022-01-21 02:17:34,12.07,2.83,12.07,12.07,1018560,29,20521,-88
2022-01-21 02:18:23,10.48,2.28,10.48,10.48,1022059,29,20070,-90
2022-01-21 02:19:13,12.73,2.17,12.73,12.73,1025572,29,20106,-87
2022-01-21 02:20:01,12.90,2.60,12.90,12.90,1029508,28,20019,-87
2022-01-21 02:20:50,9.88,2.38,9.88,9.88,1033858,28,20042,-84
2022-01-21 02:21:38,11.93,2.50,11.93,11.93,1033154,28,20133,-88
2022-01-21 02:22:09,10.30,2.17,10.30,10.30,1025248,29,20051,-85
2022-01-21 02:22:43,12.85,2.05,12.85,12.85,1027143,28,20027,-87
2022-01-21 02:23:14,9.18,2.10,9.18,9.18,1020080,29,20022,-83
2022-01-21 02:23:44,13.52,2.35,13.52,13.52,1020318,29,20019,-85
2022-01-21 02:24:21,12.88,2.80,12.88,12.88,1016693,29,20027,-84
2022-01-21 02:24:55,8.85,2.30,8.85,8.85,1020248,29,20035,-85
2022-01-21 02:25:26,11.35,2.47,11.35,11.35,1024401,29,20015,-84
2022-01-21 02:25:56,9.38,2.10,9.38,9.38,1020280,29,20582,-85
2022-01-21 02:26:27,10.60,2.47,10.60,10.60,1017468,29,20016,-84
2022-01-21 02:26:59,13.73,2.95,13.73,13.73,1016411,29,20016,-85
2022-01-21 02:27:29,8.75,2.20,8.75,8.75,1016178,29,20088,-84
2022-01-21 02:28:00,12.38,2.50,12.38,12.38,1020549,29,20451,-84
2022-01-21 02:28:31,12.68,2.70,12.68,12.68,1019153,29,20079,-85
2022-01-21 02:29:03,11.70,2.50,11.70,11.70,1020643,29,20020,-85
2022-01-21 02:29:44,8.35,2.30,8.35,8.35,1021891,29,20051,-85
2022-01-21 02:30:18,7.32,2.10,7.32,7.32,1016606,29,20036,-87
2022-01-21 02:30:59,8.77,2.35,8.77,8.77,1016263,29,20086,-83
2022-01-21 02:31:29,8.85,2.70,8.85,8.85,1015292,29,20023,-83
2022-01-21 02:32:00,13.27,3.13,13.27,13.27,1014663,29,20051,-84
2022-01-21 02:32:30,14.25,3.08,14.25,14.25,1016251,29,20059,-84
2022-01-21 02:33:00,11.15,2.60,11.15,11.15,1020432,29,20494,-85
2022-01-21 02:33:31,12.75,3.13,12.75,12.75,1016085,29,20127,-83
2022-01-21 02:34:01,14.52,2.90,14.52,14.52,1020445,29,20063,-84
2022-01-21 02:34:32,12.90,3.00,12.90,12.90,1020395,29,20015,-84
2022-01-21 02:35:02,9.13,2.78,9.13,9.13,1028384,28,20011,-85
2022-01-21 02:35:32,11.52,2.92,11.52,11.52,1024329,29,20437,-84
2022-01-21 02:36:03,12.85,2.75,12.85,12.85,1020426,29,20026,-85
2022-01-21 02:36:33,16.17,2.90,16.17,16.17,1020475,29,20012,-84
2022-01-21 02:37:04,16.42,2.78,16.42,16.42,1020415,29,20044,-86
2022-01-21 02:37:35,11.63,2.53,11.63,11.63,1020620,29,20015,-82
2022-01-21 02:38:05,15.27,2.72,15.27,15.27,1017127,29,20630,-82
2022-01-21 02:38:35,11.40,2.58,11.40,11.40,1018834,29,20014,-82
2022-01-21 02:39:05,16.52,2.88,16.52,16.52,1009362,29,20045,-82
2022-01-21 02:39:36,10.05,2.50,10.05,10.05,1022843,29,20106,-82
2022-01-21 02:40:07,11.52,2.58,11.52,11.52,1016986,29,20048,-84
2022-01-21 02:40:37,13.50,2.38,13.50,13.50,1020624,29,20012,-82
2022-01-21 02:41:08,14.68,2.70,14.68,14.68,1025388,29,20106,-82
2022-01-21 02:41:38,10.85,2.30,10.85,10.85,1021886,29,20050,-82
2022-01-21 02:42:08,12.30,2.65,12.30,12.30,1022331,29,20023,-84
2022-01-21 02:42:39,8.70,2.30,8.70,8.70,1021952,29,20119,-83
2022-01-21 02:43:09,12.45,2.42,12.45,12.45,1021884,29,20162,-83
2022-01-21 02:43:40,13.38,2.70,13.38,13.38,1019835,29,20024,-85
2022-01-21 02:44:14,8.82,2.55,8.82,8.82,1021111,29,20044,-85
2022-01-21 02:44:45,9.93,2.83,9.93,9.93,1021770,29,20054,-84
2022-01-21 02:45:15,12.25,2.45,12.25,12.25,1017046,29,20016,-84
2022-01-21 02:45:46,8.43,2.13,8.43,8.43,1022808,29,20019,-83
2022-01-21 02:46:18,13.13,2.42,13.13,13.13,1023375,28,20552,-84
2022-01-21 02:46:55,8.57,2.45,8.57,8.57,1026001,28,20019,-82
2022-01-21 02:47:25,11.45,2.53,11.45,11.45,1020245,29,20020,-85
2022-01-21 02:47:55,12.77,2.83,12.77,12.77,1020423,29,20023,-87
2022-01-21 02:48:25,9.23,2.30,9.23,9.23,1024091,29,20075,-82
2022-01-21 02:48:56,11.30,2.50,11.30,11.30,1020391,29,20011,-84
2022-01-21 02:49:26,14.23,2.65,14.23,14.23,1017284,29,20020,-84
2022-01-21 02:49:56,12.98,2.53,12.98,12.98,1020623,29,20087,-82
2022-01-21 02:50:27,11.65,2.88,11.65,11.65,1016490,29,20098,-85
2022-01-21 02:50:57,8.77,2.30,8.77,8.77,1016168,29,20387,-86
2022-01-21 02:51:27,12.60,2.35,12.60,12.60,1016852,29,20021,-84
2022-01-21 02:52:00,9.68,2.45,9.68,9.68,1020724,29,20023,-82
2022-01-21 02:52:40,10.50,2.20,10.50,10.50,1018082,29,20015,-85
2022-01-21 02:53:10,11.18,2.33,11.18,11.18,1017579,29,20019,-84
2022-01-21 02:53:50,11.07,2.28,11.07,11.07,1020363,29,20039,-83
2022-01-21 02:54:21,20.92,2.70,20.92,20.92,1019519,29,20056,-83
2022-01-21 02:54:51,10.18,2.40,10.18,10.18,1019618,29,20068,-85
2022-01-21 02:55:22,11.65,2.67,11.65,11.65,1025428,29,20015,-84
2022-01-21 02:55:52,10.07,2.50,10.07,10.07,1025014,28,20008,-83
2022-01-21 02:56:22,14.77,2.45,14.77,14.77,1019025,29,20310,-85
2022-01-21 02:56:53,14.63,2.75,14.63,14.63,1017018,29,20056,-82
2022-01-21 02:57:23,11.43,2.78,11.43,11.43,1011871,29,20008,-85
2022-01-21 02:57:53,14.25,2.42,14.25,14.25,1020663,29,20390,-85
2022-01-21 02:58:25,12.65,2.65,12.65,12.65,1020776,29,20125,-84
2022-01-21 02:58:55,11.23,2.47,11.23,11.23,1014503,29,20016,-82
2022-01-21 02:59:25,10.25,2.38,10.25,10.25,1010191,29,20499,-85
2022-01-21 02:59:55,11.68,2.55,11.68,11.68,1011805,29,20048,-84
2022-01-21 03:00:26,13.05,2.47,13.05,13.05,1021699,29,20088,-84
2022-01-21 03:00:56,10.90,2.60,10.90,10.90,1020701,29,20012,-84
2022-01-21 03:01:26,9.70,2.45,9.70,9.70,1016157,29,20012,-83
2022-01-21 03:01:57,6.90,2.20,6.90,6.90,1017237,29,20521,-84
2022-01-21 03:02:27,11.18,2.63,11.18,11.18,1020073,29,20075,-86
2022-01-21 03:02:58,13.38,2.45,13.38,13.38,1020343,29,20501,-85
2022-01-21 03:03:28,10.05,2.33,10.05,10.05,1015988,29,20032,-85
2022-01-21 03:03:59,11.50,2.75,11.50,11.50,1008667,29,20057,-87
2022-01-21 03:04:35,20.17,2.90,20.17,20.17,1017929,29,20115,-82
2022-01-21 03:05:12,14.02,2.63,14.02,14.02,1016893,29,20024,-86
2022-01-21 03:05:42,11.43,2.58,11.43,11.43,1016774,29,20071,-84
2022-01-21 03:06:16,10.75,2.50,10.75,10.75,1021345,29,20128,-84
2022-01-21 03:06:46,10.50,2.40,10.50,10.50,1018965,29,20551,-83
2022-01-21 03:07:17,9.75,2.60,9.75,9.75,1020310,29,20015,-84
2022-01-21 03:07:47,13.85,2.72,13.85,13.85,1016019,29,20020,-82
2022-01-21 03:08:18,10.02,2.50,10.02,10.02,1016096,29,20107,-83
2022-01-21 03:08:49,11.00,2.20,11.00,11.00,1027012,28,20559,-86
2022-01-21 03:09:19,14.70,2.78,14.70,14.70,1024309,29,20413,-83
2022-01-21 03:09:49,15.38,2.30,15.38,15.38,1020684,29,20022,-84
2022-01-21 03:10:20,9.73,2.70,9.73,9.73,1023994,29,20019,-85
2022-01-21 03:10:50,7.15,2.05,7.15,7.15,1019936,29,20019,-85
2022-01-21 03:11:21,12.55,2.40,12.55,12.55,1020346,29,20540,-84
2022-01-21 03:11:52,13.88,2.47,13.88,13.88,1018956,29,20024,-82
2022-01-21 03:12:22,8.27,2.17,8.27,8.27,1020359,29,20068,-85
2022-01-21 03:12:52,13.98,2.30,13.98,13.98,1016178,29,20028,-85
2022-01-21 03:13:23,9.02,2.10,9.02,9.02,1016073,29,20020,-84
2022-01-21 03:13:54,7.90,2.15,7.90,7.90,1020445,29,20011,-86
2022-01-21 03:14:24,8.43,2.05,8.43,8.43,1016147,29,20048,-86
2022-01-21 03:14:54,11.18,2.13,11.18,11.18,1020318,29,20023,-85
2022-01-21 03:15:25,6.80,1.88,6.80,6.80,1022182,29,20020,-90
2022-01-21 03:15:55,10.00,1.83,10.00,10.00,1019120,29,20457,-90
2022-01-21 03:16:26,8.25,1.98,8.25,8.25,1019932,29,20328,-90
2022-01-21 03:16:57,9.27,1.73,9.27,9.27,1018989,29,20537,-89
2022-01-21 03:17:27,9.32,1.67,9.32,9.32,1021878,29,20026,-86
2022-01-21 03:17:57,9.38,2.28,9.38,9.38,1026024,29,20110,-88
2022-01-21 03:18:27,8.35,1.98,8.35,8.35,1025328,29,20046,-86
2022-01-21 03:18:58,9.30,2.00,9.30,9.30,1021432,29,20023,-87
2022-01-21 03:19:28,9.73,1.67,9.73,9.73,1020165,29,20060,-87
2022-01-21 03:19:58,9.73,2.50,9.73,9.73,1015737,29,20032,-84
2022-01-21 03:20:29,8.30,2.33,8.30,8.30,1024688,29,20078,-86
2022-01-21 03:20:59,11.60,2.25,11.60,11.60,1024734,29,20031,-87
2022-01-21 03:21:29,14.35,3.00,14.35,14.35,1028754,28,20572,-87
2022-01-21 03:22:02,9.40,2.28,9.40,9.40,1029005,28,20038,-85
2022-01-21 03:22:32,10.05,2.50,10.05,10.05,1024465,29,20018,-84
2022-01-21 03:23:03,13.77,2.63,13.77,13.77,1024230,28,20018,-84
2022-01-21 03:23:34,14.35,2.85,14.35,14.35,1018959,29,20109,-85
2022-01-21 03:24:05,10.10,2.63,10.10,10.10,1020981,29,20478,-85
2022-01-21 03:24:35,9.50,2.40,9.50,9.50,1020547,29,20015,-87
2022-01-21 03:25:06,11.95,2.33,11.95,11.95,1021213,29,20019,-87
2022-01-21 03:25:37,11.80,2.90,11.80,11.80,1021168,29,20613,-84
2022-01-21 03:26:07,12.43,2.53,12.43,12.43,1017459,29,20015,-82
2022-01-21 03:26:37,11.98,3.00,11.98,11.98,1019275,29,20020,-85
2022-01-21 03:27:07,8.35,2.45,8.35,8.35,1020968,29,20012,-85
2022-01-21 03:27:38,9.15,2.58,9.15,9.15,1013255,29,20017,-86
2022-01-21 03:28:08,10.05,2.45,10.05,10.05,1017205,29,20016,-84
2022-01-21 03:28:38,9.30,2.25,9.30,9.30,1021224,29,20299,-84
2022-01-21 03:29:09,8.68,2.60,8.68,8.68,1017102,29,20407,-86
2022-01-21 03:29:39,11.32,2.42,11.32,11.32,1016767,29,20016,-86
2022-01-21 03:30:10,15.68,2.95,15.68,15.68,1025014,29,20102,-87
2022-01-21 03:30:40,9.95,2.38,9.95,9.95,1014974,29,20020,-85
2022-01-21 03:31:10,9.90,2.35,9.90,9.90,1014824,29,20023,-86
2022-01-21 03:31:41,13.05,2.80,13.05,13.05,1024812,29,20026,-84
2022-01-21 03:32:11,13.02,2.70,13.02,13.02,1016964,29,20027,-84
2022-01-21 03:32:42,9.40,2.40,9.40,9.40,1020930,29,20022,-84
2022-01-21 03:33:13,10.95,2.40,10.95,10.95,1020848,29,20063,-84
2022-01-21 03:33:44,10.80,2.28,10.80,10.80,1010301,29,20305,-85
2022-01-21 03:34:14,8.65,2.30,8.65,8.65,1013445,29,20213,-86
2022-01-21 03:34:44,9.43,2.28,9.43,9.43,1020591,29,20011,-83
2022-01-21 03:35:14,9.88,2.58,9.88,9.88,1021223,29,20117,-85
2022-01-21 03:35:44,7.32,2.17,7.32,7.32,1016803,29,20024,-88
2022-01-21 03:36:15,9.77,2.25,9.77,9.77,1024999,29,20070,-86
2022-01-21 03:36:45,15.10,2.30,15.10,15.10,1025987,28,20012,-84
2022-01-21 03:37:16,11.73,2.55,11.73,11.73,1021359,29,20463,-86
2022-01-21 03:37:46,8.15,1.80,8.15,8.15,1019022,29,20538,-86
2022-01-21 03:38:17,9.05,2.10,9.05,9.05,1021141,29,20020,-86
2022-01-21 03:38:48,9.43,2.13,9.43,9.43,1021160,29,20449,-85
2022-01-21 03:39:18,9.05,2.00,9.05,9.05,1024907,28,20082,-85
2022-01-21 03:39:48,7.50,1.90,7.50,7.50,1023127,29,20042,-83
2022-01-21 03:40:18,12.98,2.80,12.98,12.98,1016940,29,20019,-85
2022-01-21 03:40:49,9.10,2.03,9.10,9.10,1017233,29,20012,-84
2022-01-21 03:41:19,7.60,2.10,7.60,7.60,1019812,29,20015,-84
2022-01-21 03:41:49,11.02,2.42,11.02,11.02,1024297,29,20015,-84
2022-01-21 03:42:19,7.35,1.77,7.35,7.35,1025120,29,20473,-87
2022-01-21 03:42:50,7.20,2.00,7.20,7.20,1013179,29,20095,-84
2022-01-21 03:43:21,8.93,2.17,8.93,8.93,1016933,29,20355,-84
2022-01-21 03:43:51,8.63,1.80,8.63,8.63,1024608,28,20008,-84
2022-01-21 03:44:22,9.38,2.22,9.38,9.38,1024808,29,20007,-82
2022-01-21 03:44:52,9.13,1.80,9.13,9.13,1024975,29,20011,-84
2022-01-21 03:45:22,10.90,2.67,10.90,10.90,1020977,29,20106,-86
2022-01-21 03:45:52,9.57,1.90,9.57,9.57,1014874,29,20037,-86
2022-01-21 03:46:23,8.15,1.90,8.15,8.15,1024717,28,20045,-85
2022-01-21 03:46:53,7.35,1.98,7.35,7.35,1029298,28,20007,-84
2022-01-21 03:47:23,13.93,2.20,13.93,13.93,1020863,29,20062,-86
2022-01-21 03:47:54,8.90,2.40,8.90,8.90,1024835,29,20055,-84
2022-01-21 03:48:24,6.05,1.83,6.05,6.05,1016805,29,20009,-83
2022-01-21 03:48:55,12.18,2.75,12.18,12.18,1017609,29,20049,-85
2022-01-21 03:49:27,7.60,2.10,7.60,7.60,1020944,29,20493,-86
2022-01-21 03:50:18,9.13,2.08,9.13,9.13,1028424,28,20058,-84
2022-01-21 03:50:48,9.55,2.38,9.55,9.55,1023648,29,20135,-87
2022-01-21 03:51:20,11.27,2.05,11.27,11.27,1017252,29,20009,-86
2022-01-21 03:51:50,11.07,2.13,11.07,11.07,1019955,29,20000,-87
2022-01-21 03:52:20,8.93,2.30,8.93,8.93,1016582,29,20016,-85
2022-01-21 03:52:51,7.32,2.28,7.32,7.32,1013489,29,20016,-85
2022-01-21 03:53:22,10.45,2.35,10.45,10.45,1017088,29,20017,-86
2022-01-21 03:53:52,11.43,2.38,11.43,11.43,1021008,29,20474,-85
2022-01-21 03:54:22,9.40,2.50,9.40,9.40,1020889,28,20091,-86
2022-01-21 03:54:52,12.00,2.50,12.00,12.00,1024736,29,20023,-83
2022-01-21 03:55:23,8.32,2.45,8.32,8.32,1020984,29,20026,-85
2022-01-21 03:55:53,9.82,2.58,9.82,9.82,1029085,28,20021,-85
2022-01-21 03:56:23,11.88,2.42,11.88,11.88,1017109,29,20020,-85
2022-01-21 03:56:54,12.07,2.55,12.07,12.07,1013332,29,20116,-85
2022-01-21 03:57:24,9.20,2.20,9.20,9.20,1023949,29,20023,-85
2022-01-21 03:57:54,11.88,2.60,11.88,11.88,1022578,29,20015,-85
2022-01-21 03:58:24,10.30,2.08,10.30,10.30,1024266,28,20118,-85
2022-01-21 03:58:55,11.45,2.88,11.45,11.45,1012538,29,20035,-84
2022-01-21 03:59:25,8.63,2.50,8.63,8.63,1016568,29,20019,-85
2022-01-21 03:59:55,11.10,2.80,11.10,11.10,1020399,29,20012,-85
2022-01-21 04:00:27,10.30,2.40,10.30,10.30,1017077,29,20079,-87
2022-01-21 04:00:58,14.32,2.50,14.32,14.32,1013298,29,20009,-87
2022-01-21 04:01:29,7.38,2.20,7.38,7.38,1017503,29,20015,-85
2022-01-21 04:02:00,9.82,2.53,9.82,9.82,1017497,29,20012,-85
2022-01-21 04:02:30,8.48,2.30,8.48,8.48,1019832,29,20067,-87
2022-01-21 04:03:00,11.13,2.10,11.13,11.13,1020333,29,20110,-86
2022-01-21 04:03:31,9.15,2.20,9.15,9.15,1020927,29,20473,-85
2022-01-21 04:04:01,10.07,2.33,10.07,10.07,1025146,29,20150,-86
2022-01-21 04:04:32,12.63,2.47,12.63,12.63,1020869,29,20042,-86
2022-01-21 04:05:02,9.13,2.30,9.13,9.13,1017032,29,20047,-86
2022-01-21 04:05:34,9.88,2.53,9.88,9.88,1021124,29,20537,-83
2022-01-21 04:06:04,10.13,2.40,10.13,10.13,1020946,29,20026,-85
2022-01-21 04:06:35,15.52,2.90,15.52,15.52,1021031,29,20027,-84
2022-01-21 04:07:07,11.30,2.90,11.30,11.30,1014661,29,20091,-83
2022-01-21 04:07:37,11.13,2.47,11.13,11.13,1017139,29,20031,-83
2022-01-21 04:08:08,9.18,2.50,9.18,9.18,1021283,29,20111,-84
2022-01-21 04:08:38,10.43,2.65,10.43,10.43,1020833,29,20067,-85
2022-01-21 04:09:09,8.88,2.83,8.88,8.88,1017312,29,20024,-84
2022-01-21 04:09:39,8.85,2.83,8.85,8.85,1020902,29,20059,-84
2022-01-21 04:10:10,12.35,2.63,12.35,12.35,1020614,29,20015,-85
2022-01-21 04:10:44,11.23,2.97,11.23,11.23,1025102,29,20473,-84
2022-01-21 04:11:14,10.90,3.20,10.90,10.90,1017559,29,20017,-86
2022-01-21 04:11:44,11.02,2.95,11.02,11.02,1019482,29,20016,-87
2022-01-21 04:12:15,12.45,2.92,12.45,12.45,1017171,29,20020,-86
2022-01-21 04:12:45,15.20,3.17,15.20,15.20,1020858,29,20044,-85
2022-01-21 04:13:18,11.45,3.25,11.45,11.45,1020923,29,20023,-88
2022-01-21 04:13:48,15.73,3.35,15.73,15.73,1025260,29,20015,-85
2022-01-21 04:14:18,10.30,2.95,10.30,10.30,1021373,29,20024,-86
2022-01-21 04:14:49,14.73,3.25,14.73,14.73,1021195,29,20761,-87
2022-01-21 04:15:19,11.82,3.22,11.82,11.82,1020826,29,20034,-85
2022-01-21 04:15:50,11.00,3.25,11.00,11.00,1017132,29,20477,-86
2022-01-21 04:16:20,13.55,3.30,13.55,13.55,1011652,29,20242,-85
2022-01-21 04:16:51,14.63,3.40,14.63,14.63,1016944,29,20020,-85
2022-01-21 04:17:23,13.93,3.10,13.93,13.93,1017210,29,20517,-87
2022-01-21 04:17:53,9.38,2.75,9.38,9.38,1017250,29,20009,-85
2022-01-21 04:18:23,11.30,2.83,11.30,11.30,1020685,29,20114,-86
2022-01-21 04:18:54,11.35,3.05,11.35,11.35,1021228,29,20166,-87
2022-01-21 04:19:24,8.77,2.83,8.77,8.77,1020807,29,20067,-83
2022-01-21 04:19:54,10.18,2.75,10.18,10.18,1018355,29,20013,-85
2022-01-21 04:20:25,12.80,2.40,12.80,12.80,1023256,29,20099,-89
2022-01-21 04:20:55,12.25,3.13,12.25,12.25,1015296,29,20115,-87
2022-01-21 04:21:25,10.25,2.58,10.25,10.25,1016080,29,20021,-88
2022-01-21 04:21:55,9.15,2.38,9.15,9.15,1019522,29,20047,-87
2022-01-21 04:22:26,12.10,2.78,12.10,12.10,1015308,29,20052,-91
2022-01-21 04:22:56,8.85,2.38,8.85,8.85,1015169,29,20123,-88
2022-01-21 04:23:26,9.70,2.58,9.70,9.70,1019266,29,20256,-89
2022-01-21 04:23:58,13.40,2.88,13.40,13.40,1018873,29,20040,-89
2022-01-21 04:24:28,10.60,2.65,10.60,10.60,1015137,29,20084,-87
2022-01-21 04:25:00,8.68,2.53,8.68,8.68,1013802,29,20027,-88
2022-01-21 04:25:31,8.00,2.40,8.00,8.00,1017893,29,20016,-89
2022-01-21 04:26:01,7.55,2.50,7.55,7.55,1017889,29,20103,-87
2022-01-21 04:26:31,12.50,2.75,12.50,12.50,1017908,29,20059,-86
2022-01-21 04:27:02,11.23,2.47,11.23,11.23,1021360,29,20087,-85
2022-01-21 04:27:32,10.77,2.67,10.77,10.77,1021503,29,20067,-84
2022-01-21 04:28:03,8.07,2.25,8.07,8.07,1025037,29,20019,-87
2022-01-21 04:28:33,14.48,2.85,14.48,14.48,1019769,29,20016,-86
2022-01-21 04:29:03,9.60,2.75,9.60,9.60,1017422,29,20019,-87
2022-01-21 04:29:33,7.72,2.83,7.72,7.72,1013966,29,20087,-87
2022-01-21 04:30:04,9.48,2.80,9.48,9.48,1021443,29,20043,-87
2022-01-21 04:30:35,8.38,2.50,8.38,8.38,1017528,29,20016,-87
2022-01-21 04:31:06,10.55,2.63,10.55,10.55,1017721,29,20106,-86
2022-01-21 04:31:36,9.25,2.80,9.25,9.25,1019763,29,20064,-88
2022-01-21 04:32:06,10.07,2.80,10.07,10.07,1017643,29,20107,-88
2022-01-21 04:32:37,11.80,2.85,11.80,11.80,1023487,29,20035,-87
2022-01-21 04:33:07,11.18,2.88,11.18,11.18,1024556,28,20042,-84
2022-01-21 04:33:37,10.52,3.10,10.52,10.52,1022300,28,20031,-87
2022-01-21 04:34:08,12.27,3.30,12.27,12.27,1017662,29,20012,-88
2022-01-21 04:34:38,11.43,3.25,11.43,11.43,1017488,29,20012,-88
2022-01-21 04:35:09,12.70,3.20,12.70,12.70,1021625,29,20023,-86
2022-01-21 04:35:40,8.55,3.20,8.55,8.55,1015125,29,20494,-87
2022-01-21 04:36:11,9.18,3.05,9.18,9.18,1021062,29,20028,-86
2022-01-21 04:36:42,11.35,2.97,11.35,11.35,1023637,29,20478,-86
2022-01-21 04:37:13,8.93,2.85,8.93,8.93,1025505,29,20026,-89
2022-01-21 04:37:52,7.90,3.08,7.90,7.90,1022209,28,20022,-86
2022-01-21 04:38:24,13.45,3.00,13.45,13.45,1024455,28,20048,-86
2022-01-21 04:38:57,13.63,2.80,13.63,13.63,1021142,29,20016,-85
2022-01-21 04:39:33,11.25,3.30,11.25,11.25,1023107,29,20028,-88
2022-01-21 04:40:09,10.35,3.03,10.35,10.35,1021496,29,20395,-87
2022-01-21 04:40:47,10.32,2.75,10.32,10.32,1023095,29,20019,-86
2022-01-21 04:41:37,7.90,2.63,7.90,7.90,1029501,28,20019,-86
2022-01-21 04:42:19,12.18,3.00,12.18,12.18,1025460,29,20020,-86
2022-01-21 04:43:08,10.27,2.78,10.27,10.27,1021172,28,20012,-87
2022-01-21 04:43:57,8.68,2.67,8.68,8.68,1029199,28,20015,-86
2022-01-21 04:44:46,11.80,2.85,11.80,11.80,1032589,28,20018,-86
2022-01-21 04:45:35,10.27,2.63,10.27,10.27,1029353,28,20015,-86
2022-01-21 04:46:23,9.27,2.97,9.27,9.27,1033294,28,20014,-87
2022-01-21 04:47:12,11.63,2.80,11.63,11.63,1033606,28,20097,-85
2022-01-21 04:47:42,5.97,2.50,5.97,5.97,1031607,28,20015,-89
2022-01-21 04:48:13,8.60,2.65,8.60,8.60,1024962,28,20043,-87
2022-01-21 04:48:44,9.80,2.97,9.80,9.80,1021768,29,20019,-85
2022-01-21 04:49:14,13.48,2.80,13.48,13.48,1025480,28,20112,-84
2022-01-21 04:49:48,8.25,2.30,8.25,8.25,1018581,29,20102,-88
2022-01-21 04:50:18,6.63,2.25,6.63,6.63,1013408,29,20032,-85
2022-01-21 04:50:58,9.52,3.05,9.52,9.52,1015062,29,20418,-89
2022-01-21 04:51:37,10.40,3.03,10.40,10.40,1015625,29,20013,-91
2022-01-21 04:52:08,11.45,2.70,11.45,11.45,1017728,29,20020,-89
2022-01-21 04:52:38,8.48,2.53,8.48,8.48,1021358,29,20039,-92
2022-01-21 04:53:09,7.88,2.70,7.88,7.88,1018401,29,20036,-90
2022-01-21 04:53:40,11.90,3.00,11.90,11.90,1018383,29,20036,-88
2022-01-21 04:54:11,13.27,3.15,13.27,13.27,1014079,29,20016,-86
2022-01-21 04:54:41,9.85,2.90,9.85,9.85,1017542,29,20019,-88
2022-01-21 04:55:12,13.35,2.60,13.35,13.35,1025711,29,20038,-86
2022-01-21 04:55:42,12.63,3.08,12.63,12.63,1028900,28,20027,-90
2022-01-21 04:56:12,13.45,3.33,13.45,13.45,1021849,29,20012,-87
2022-01-21 04:56:43,11.88,3.17,11.88,11.88,1021823,29,20005,-89
2022-01-21 04:57:13,10.40,3.42,10.40,10.40,1022499,29,20012,-90
2022-01-21 04:57:43,14.63,3.47,14.63,14.63,1025043,29,20002,-87
2022-01-21 04:58:14,12.25,3.47,12.25,12.25,1022023,29,20027,-86
2022-01-21 04:58:44,15.10,3.92,15.10,15.10,1017762,29,20076,-87
2022-01-21 04:59:15,11.00,3.35,11.00,11.00,1017525,29,20040,-87
2022-01-21 04:59:46,9.27,3.55,9.27,9.27,1021471,29,20008,-87
2022-01-21 05:00:16,8.68,3.17,8.68,8.68,1012659,29,20056,-86
2022-01-21 05:00:46,11.43,3.45,11.43,11.43,1012404,29,20009,-85
2022-01-21 05:01:17,11.52,3.15,11.52,11.52,1009676,29,20063,-85
2022-01-21 05:01:47,11.10,3.30,11.10,11.10,1009673,29,20020,-87
2022-01-21 05:02:17,11.43,3.10,11.43,11.43,1017072,29,20107,-85
2022-01-21 05:02:47,13.90,3.28,13.90,13.90,1016598,29,20459,-87
2022-01-21 05:03:18,12.52,3.60,12.52,12.52,1024754,29,20019,-87
2022-01-21 05:03:49,13.93,3.75,13.93,13.93,1025161,29,20011,-87
2022-01-21 05:04:20,12.50,3.53,12.50,12.50,1024986,29,20020,-86
2022-01-21 05:04:50,14.60,3.50,14.60,14.60,1017261,29,20005,-87
2022-01-21 05:05:21,15.35,4.07,15.35,15.35,1021301,29,20061,-87
2022-01-21 05:05:51,12.48,3.80,12.48,12.48,1017229,29,20107,-85
2022-01-21 05:06:21,10.90,3.55,10.90,10.90,1012929,29,20018,-85
2022-01-21 05:06:53,8.32,3.03,8.32,8.32,1017394,29,20482,-84
2022-01-21 05:07:26,12.23,3.38,12.23,12.23,1012717,29,20025,-86
2022-01-21 05:07:59,13.85,3.50,13.85,13.85,1009432,29,20025,-87
2022-01-21 05:08:42,14.00,3.67,14.00,14.00,1014565,29,20035,-86
2022-01-21 05:09:15,15.25,3.60,15.25,15.25,1023833,29,20062,-88
2022-01-21 05:09:46,12.80,3.58,12.80,12.80,1020210,29,20015,-88
2022-01-21 05:10:16,11.60,3.50,11.60,11.60,1021142,29,20016,-87
2022-01-21 05:10:46,13.10,3.30,13.10,13.10,1021178,29,20050,-87
2022-01-21 05:11:17,11.98,3.63,11.98,11.98,1017952,29,20502,-90
2022-01-21 05:11:51,15.93,3.90,15.93,15.93,1028526,28,20015,-90
2022-01-21 05:12:24,11.98,3.30,11.98,11.98,1021218,29,20030,-88
2022-01-21 05:12:54,13.18,4.63,13.18,13.18,1017541,29,20047,-88
2022-01-21 05:13:27,11.20,4.30,11.20,11.20,1011644,29,20021,-88
2022-01-21 05:14:10,13.73,3.88,13.73,13.73,1020261,29,20032,-87
2022-01-21 05:14:40,12.23,3.78,12.23,12.23,1019108,29,20064,-85
2022-01-21 05:15:17,16.25,4.85,16.25,16.25,1019063,29,20008,-88
2022-01-21 05:16:02,18.65,4.35,18.65,18.65,1015843,29,20021,-87
2022-01-21 05:16:36,12.68,3.75,12.68,12.68,1020027,29,20071,-87
2022-01-21 05:17:08,14.00,3.92,14.00,14.00,1025209,29,20019,-85
2022-01-21 05:17:45,9.43,3.50,9.43,9.43,1024867,28,20019,-85
2022-01-21 05:18:15,8.85,3.33,8.85,8.85,1026717,28,20043,-87
2022-01-21 05:18:45,10.55,3.38,10.55,10.55,1028747,28,20492,-86
2022-01-21 05:19:17,12.38,3.20,12.38,12.38,1025304,29,20473,-87
2022-01-21 05:19:48,9.68,2.92,9.68,9.68,1020856,29,20020,-86
2022-01-21 05:20:18,11.98,3.25,11.98,11.98,1021176,29,20367,-83
2022-01-21 05:20:48,12.20,3.00,12.20,12.20,1029085,28,20019,-85
2022-01-21 05:21:19,9.85,3.35,9.85,9.85,1025482,29,20019,-88
2022-01-21 05:21:49,9.85,3.28,9.85,9.85,1021771,29,20020,-85
2022-01-21 05:22:20,11.63,3.25,11.63,11.63,1017267,29,20110,-84
2022-01-21 05:22:50,13.55,3.45,13.55,13.55,1013277,29,20024,-87
2022-01-21 05:23:20,9.00,3.38,9.00,9.00,1017161,29,20497,-85
2022-01-21 05:23:51,11.70,3.25,11.70,11.70,1021508,29,20012,-86
2022-01-21 05:24:21,8.88,2.88,8.88,8.88,1021508,29,20493,-87
2022-01-21 05:24:52,11.05,2.75,11.05,11.05,1017489,29,20111,-90
2022-01-21 05:25:22,11.40,2.95,11.40,11.40,1013503,29,20020,-87
2022-01-21 05:25:52,7.57,2.63,7.57,7.57,1021679,29,20100,-86
2022-01-21 05:26:24,9.93,2.72,9.93,9.93,1017448,29,20055,-86
2022-01-21 05:26:57,9.75,3.30,9.75,9.75,1015958,29,20024,-91
2022-01-21 05:27:27,10.95,2.65,10.95,10.95,1021099,29,20035,-89
2022-01-21 05:27:59,11.38,3.10,11.38,11.38,1017571,29,20032,-86
2022-01-21 05:28:29,11.10,3.05,11.10,11.10,1021659,29,20008,-86
2022-01-21 05:28:59,11.45,2.78,11.45,11.45,1014059,29,20031,-87
2022-01-21 05:29:31,9.63,2.92,9.63,9.63,1021662,29,20080,-88
2022-01-21 05:30:01,6.88,2.88,6.88,6.88,1017909,29,20107,-89
2022-01-21 05:30:31,11.15,3.28,11.15,11.15,1021596,29,20016,-91
2022-01-21 05:31:01,10.68,2.80,10.68,10.68,1026076,29,20118,-88
2022-01-21 05:31:32,7.75,2.60,7.75,7.75,1020877,29,20114,-89
2022-01-21 05:32:04,7.72,2.80,7.72,7.72,1022128,29,20007,-87
2022-01-21 05:32:34,12.45,3.05,12.45,12.45,1021669,29,20019,-89
2022-01-21 05:33:04,12.90,2.97,12.90,12.90,1021800,29,20018,-87
2022-01-21 05:33:34,8.27,2.58,8.27,8.27,1026968,28,20043,-87
2022-01-21 05:34:05,8.15,2.58,8.15,8.15,1021613,29,20111,-89
2022-01-21 05:34:35,9.70,2.58,9.70,9.70,1021650,29,20023,-89
2022-01-21 05:35:06,9.18,2.80,9.18,9.18,1026629,28,20015,-88
2022-01-21 05:35:36,8.75,2.75,8.75,8.75,1029024,28,20019,-89
2022-01-21 05:36:07,10.63,2.95,10.63,10.63,1024939,29,20019,-88
2022-01-21 05:36:40,11.65,3.00,11.65,11.65,1021875,29,20016,-91
2022-01-21 05:37:10,11.27,3.00,11.27,11.27,1017950,29,20028,-87
2022-01-21 05:37:41,6.78,3.03,6.78,6.78,1023059,29,20114,-89
2022-01-21 05:38:11,10.02,3.08,10.02,10.02,1014320,29,20020,-90
2022-01-21 05:38:42,13.35,3.10,13.35,13.35,1016513,29,20039,-88
2022-01-21 05:39:13,10.38,2.90,10.38,10.38,1021491,29,20098,-92
2022-01-21 05:39:45,10.63,3.05,10.63,10.63,1020151,28,20102,-90
2022-01-21 05:40:17,11.07,3.00,11.07,11.07,1022316,29,20024,-90
2022-01-21 05:40:47,13.68,3.38,13.68,13.68,1022616,29,20474,-90
2022-01-21 05:41:19,10.90,3.05,10.90,10.90,1017951,29,20024,-84
2022-01-21 05:41:52,10.80,2.63,10.80,10.80,1017970,29,20083,-87
2022-01-21 05:42:23,11.25,3.03,11.25,11.25,1021636,29,20028,-88
2022-01-21 05:42:53,11.20,3.05,11.20,11.20,1021977,29,20047,-86
2022-01-21 05:43:24,12.05,3.03,12.05,12.05,1021324,29,20015,-88
2022-01-21 05:44:14,11.77,3.15,11.77,11.77,1017966,29,20446,-87
2022-01-21 05:44:45,15.20,3.10,15.20,15.20,1019715,29,20020,-90
2022-01-21 05:45:33,11.63,3.17,11.63,11.63,1024386,29,20027,-87
2022-01-21 05:46:22,10.57,2.80,10.57,10.57,1029088,28,20553,-90
2022-01-21 05:46:55,8.60,2.78,8.60,8.60,1033829,28,20106,-91
2022-01-21 05:47:26,8.40,2.90,8.40,8.40,1028665,28,20035,-87
2022-01-21 05:47:56,9.98,2.97,9.98,9.98,1024097,29,20015,-90
2022-01-21 05:48:26,12.05,2.92,12.05,12.05,1022206,29,20012,-89
2022-01-21 05:48:56,9.00,3.08,9.00,9.00,1018419,29,20043,-92
2022-01-21 05:49:28,11.25,3.25,11.25,11.25,1021916,29,20052,-88
2022-01-21 05:49:58,9.65,3.25,9.65,9.65,1014472,29,20013,-90
2022-01-21 05:50:28,11.38,3.55,11.38,11.38,1022133,29,20011,-91
2022-01-21 05:50:59,12.30,3.60,12.30,12.30,1022139,29,20023,-91
2022-01-21 05:51:29,14.35,3.45,14.35,14.35,1021914,29,20509,-92
2022-01-21 05:52:17,13.10,3.50,13.10,13.10,1018353,29,20088,-90
2022-01-21 05:52:48,13.98,3.53,13.98,13.98,1016078,29,20024,-90
2022-01-21 05:53:18,9.13,2.83,9.13,9.13,1018746,29,20012,-88
2022-01-21 05:53:48,10.98,3.28,10.98,10.98,1022475,28,20020,-86
2022-01-21 05:54:24,13.93,3.45,13.93,13.93,1026367,28,20015,-91
2022-01-21 05:54:55,12.77,3.42,12.77,12.77,1022804,29,20022,-91
2022-01-21 05:55:25,8.68,2.83,8.68,8.68,1024533,29,20012,-89
2022-01-21 05:56:01,11.57,3.35,11.57,11.57,1021158,29,20016,-91
2022-01-21 05:56:31,12.10,3.17,12.10,12.10,1022006,29,20020,-93
2022-01-21 05:57:05,12.20,3.45,12.20,12.20,1017323,29,20398,-91
2022-01-21 05:57:35,10.02,3.78,10.02,10.02,1018620,29,20012,-93
2022-01-21 05:58:05,11.25,3.90,11.25,11.25,1016960,29,20017,-87
2022-01-21 05:58:36,11.20,3.90,11.20,11.20,1024818,28,20023,-89
2022-01-21 05:59:06,12.25,3.60,12.25,12.25,1032540,28,20083,-87
2022-01-21 05:59:37,10.45,4.03,10.45,10.45,1027151,28,20043,-88
2022-01-21 06:00:08,13.52,3.83,13.52,13.52,1020887,29,20016,-89
2022-01-21 06:00:38,10.18,3.85,10.18,10.18,1020290,29,20020,-88
2022-01-21 06:01:08,13.07,4.40,13.07,13.07,1024902,28,20012,-87
2022-01-21 06:01:39,13.20,4.47,13.20,13.20,1021056,29,20031,-88
2022-01-21 06:02:10,14.18,4.70,14.18,14.18,1023721,29,20076,-87
2022-01-21 06:02:40,12.45,4.80,12.45,12.45,1028492,28,20042,-88
2022-01-21 06:03:11,12.07,5.13,12.07,12.07,1034849,28,20407,-85
2022-01-21 06:03:42,10.23,4.97,10.23,10.23,1031194,28,20062,-85
2022-01-21 06:04:12,13.18,5.40,13.18,13.18,1025851,29,20083,-88
2022-01-21 06:04:44,13.95,5.60,13.95,13.95,1018222,29,20075,-85
2022-01-21 06:05:15,12.60,5.30,12.60,12.60,1019348,29,20016,-87
2022-01-21 06:05:45,12.65,5.00,12.65,12.65,1021980,29,20059,-87
2022-01-21 06:06:15,11.98,5.20,11.98,11.98,1020025,29,20506,-86
2022-01-21 06:06:46,11.25,5.15,11.25,11.25,1019131,29,20099,-86
2022-01-21 06:07:16,10.23,4.78,10.23,10.23,1025125,29,20110,-87
2022-01-21 06:07:47,15.60,4.97,15.60,15.60,1021652,29,20083,-87
2022-01-21 06:08:17,13.40,4.63,13.40,13.40,1025549,28,20050,-87
2022-01-21 06:08:47,10.38,4.60,10.38,10.38,1024099,29,20525,-87
2022-01-21 06:09:18,11.05,4.57,11.05,11.05,1020921,29,20027,-87
2022-01-21 06:09:48,15.00,4.65,15.00,15.00,1026038,29,20067,-87
2022-01-21 06:10:18,13.02,5.20,13.02,13.02,1020949,29,20023,-88
2022-01-21 06:10:49,14.18,4.95,14.18,14.18,1022164,29,20012,-87
2022-01-21 06:11:19,15.93,4.68,15.93,15.93,1025887,29,20039,-87
2022-01-21 06:11:51,12.63,4.20,12.63,12.63,1021259,29,20019,-87
2022-01-21 06:12:21,13.48,4.53,13.48,13.48,1021519,29,20032,-85
2022-01-21 06:12:51,13.68,4.47,13.68,13.68,1021069,29,20012,-86
2022-01-21 06:13:21,13.43,5.05,13.43,13.43,1020385,29,20142,-86
2022-01-21 06:13:52,15.50,5.30,15.50,15.50,1019858,29,20052,-86
2022-01-21 06:14:24,16.05,5.28,16.05,16.05,1016260,29,20016,-86
2022-01-21 06:14:55,14.52,5.47,14.52,14.52,1018335,29,20098,-86
2022-01-21 06:15:25,14.07,5.38,14.07,14.07,1023682,28,20509,-86
2022-01-21 06:15:56,14.63,5.40,14.63,14.63,1020146,29,20102,-85
2022-01-21 06:16:27,13.63,5.70,13.63,13.63,1021247,29,20410,-86
2022-01-21 06:16:57,15.57,5.38,15.57,15.57,1021319,29,20020,-86
2022-01-21 06:17:28,12.05,5.20,12.05,12.05,1017304,29,20240,-88
2022-01-21 06:17:58,12.35,5.30,12.35,12.35,1024020,29,20087,-86
2022-01-21 06:18:28,13.43,5.10,13.43,13.43,1020977,29,20020,-85
2022-01-21 06:18:58,11.60,5.10,11.60,11.60,1025784,28,20081,-87
2022-01-21 06:19:29,15.07,5.45,15.07,15.07,1016479,29,20016,-85
2022-01-21 06:19:59,14.07,5.15,14.07,14.07,1020105,29,20016,-88
2022-01-21 06:20:30,15.98,5.18,15.98,15.98,1018761,29,20020,-87
2022-01-21 06:21:00,14.23,4.95,14.23,14.23,1012406,29,20023,-87
2022-01-21 06:21:30,17.17,5.18,17.17,17.17,1015753,29,20098,-87
2022-01-21 06:22:01,11.52,4.57,11.52,11.52,1024996,28,20016,-87
2022-01-21 06:22:33,12.50,4.95,12.50,12.50,1020044,29,20024,-86
2022-01-21 06:23:03,11.77,5.00,11.77,11.77,1020052,29,20011,-87
2022-01-21 06:23:33,12.15,4.75,12.15,12.15,1016301,29,20023,-88
2022-01-21 06:24:03,10.60,4.80,10.60,10.60,1019822,29,20042,-86
2022-01-21 06:24:34,14.60,5.13,14.60,14.60,1015973,29,20107,-85
2022-01-21 06:25:04,12.82,4.75,12.82,12.82,1024328,29,20405,-87
2022-01-21 06:25:34,11.70,4.95,11.70,11.70,1020055,29,20110,-84
2022-01-21 06:26:05,12.57,5.18,12.57,12.57,1020132,29,20016,-87
2022-01-21 06:26:36,13.95,5.03,13.95,13.95,1020434,29,20016,-85
2022-01-21 06:27:06,11.18,5.07,11.18,11.18,1020361,29,20012,-85
2022-01-21 06:27:39,12.75,5.60,12.75,12.75,1016774,29,20016,-87
2022-01-21 06:28:09,14.57,5.28,14.57,14.57,1019966,29,20399,-89
2022-01-21 06:28:39,12.52,5.22,12.52,12.52,1022434,29,20019,-88
2022-01-21 06:29:10,12.18,5.05,12.18,12.18,1025518,29,20166,-87
2022-01-21 06:29:40,15.32,5.55,15.32,15.32,1021577,29,20022,-87
2022-01-21 06:30:10,15.10,5.18,15.10,15.10,1025397,29,20485,-87
2022-01-21 06:30:41,11.85,5.25,11.85,11.85,1021067,29,20016,-87
2022-01-21 06:31:11,18.58,5.78,18.58,18.58,1024328,28,20015,-87
2022-01-21 06:31:41,14.93,5.45,14.93,14.93,1014368,29,20461,-87
2022-01-21 06:32:11,14.25,5.32,14.25,14.25,1012780,29,20080,-87
2022-01-21 06:32:42,11.27,5.22,11.27,11.27,1011317,29,20013,-87
2022-01-21 06:33:12,11.70,5.05,11.70,11.70,1016147,29,20020,-87
2022-01-21 06:33:42,15.02,5.20,15.02,15.02,1014820,29,20498,-87
2022-01-21 06:34:12,16.13,5.75,16.13,16.13,1012641,29,20471,-86
2022-01-21 06:34:43,16.52,5.63,16.52,16.52,1019847,29,20024,-86
2022-01-21 06:35:13,11.82,5.20,11.82,11.82,1020436,29,20467,-87
2022-01-21 06:35:44,13.95,6.10,13.95,13.95,1021543,29,20012,-84
2022-01-21 06:36:14,13.82,5.90,13.82,13.82,1020275,29,20506,-87
2022-01-21 06:36:44,13.00,5.68,13.00,13.00,1023616,28,20018,-87
2022-01-21 06:37:14,13.15,5.55,13.15,13.15,1024068,28,20043,-86
2022-01-21 06:37:45,14.57,5.70,14.57,14.57,1022999,29,20057,-87
2022-01-21 06:38:15,13.32,5.45,13.32,13.32,1024370,29,20446,-88
2022-01-21 06:38:45,15.70,5.78,15.70,15.70,1024169,29,20019,-87
2022-01-21 06:39:15,14.50,5.90,14.50,14.50,1028001,28,20125,-87
2022-01-21 06:39:46,11.88,5.43,11.88,11.88,1020326,29,20016,-87
2022-01-21 06:40:19,15.60,5.63,15.60,15.60,1013043,29,20503,-86
2022-01-21 06:40:50,16.40,5.90,16.40,16.40,1021624,29,20037,-87
2022-01-21 06:41:21,14.25,5.57,14.25,14.25,1020708,29,20012,-87
2022-01-21 06:41:51,12.93,5.40,12.93,12.93,1016871,29,20095,-86
2022-01-21 06:42:24,12.55,5.13,12.55,12.55,1015087,29,20521,-85
2022-01-21 06:43:00,16.20,5.72,16.20,16.20,1016434,29,20027,-87
2022-01-21 06:43:31,17.13,5.78,17.13,17.13,1017089,29,20016,-87
2022-01-21 06:44:02,16.85,5.63,16.85,16.85,1016444,29,20055,-87
2022-01-21 06:44:32,13.80,5.65,13.80,13.80,1016209,29,20124,-88
2022-01-21 06:45:03,14.48,5.60,14.48,14.48,1012416,29,20021,-85
2022-01-21 06:45:33,13.75,5.50,13.75,13.75,1016193,29,20098,-85
2022-01-21 06:46:04,19.27,5.22,19.27,19.27,1016727,29,20028,-87
2022-01-21 06:46:34,13.82,5.45,13.82,13.82,1016724,29,20016,-86
2022-01-21 06:47:05,14.82,5.88,14.82,14.82,1016617,29,20487,-87
2022-01-21 06:47:35,13.30,5.50,13.30,13.30,1016213,29,20468,-87
2022-01-21 06:48:05,16.75,5.90,16.75,16.75,1016703,29,20108,-87
2022-01-21 06:48:36,17.63,5.85,17.63,17.63,1020400,29,20125,-85
2022-01-21 06:49:06,16.63,5.72,16.63,16.63,1016426,29,20044,-85
2022-01-21 06:49:36,15.48,6.10,15.48,15.48,1014071,29,20021,-87
2022-01-21 06:50:07,13.95,6.18,13.95,13.95,1013510,29,20521,-87
2022-01-21 06:50:39,15.43,6.60,15.43,15.43,1013604,29,20111,-87
2022-01-21 06:51:09,12.50,5.88,12.50,12.50,1017216,29,20017,-86
2022-01-21 06:51:39,17.38,6.70,17.38,17.38,1018531,29,20056,-85
2022-01-21 06:52:09,16.80,6.15,16.80,16.80,1024207,29,20019,-86
2022-01-21 06:52:40,14.38,6.30,14.38,14.38,1020212,29,20030,-87
2022-01-21 06:53:10,15.23,6.05,15.23,15.23,1020305,29,20016,-87
2022-01-21 06:53:40,15.00,5.72,15.00,15.00,1017639,29,20016,-87
2022-01-21 06:54:11,13.52,5.93,13.52,13.52,1020505,29,20019,-87
2022-01-21 06:54:41,14.18,5.90,14.18,14.18,1018887,29,20574,-87
2022-01-21 06:55:11,18.40,6.30,18.40,18.40,1016003,29,20016,-87
2022-01-21 06:55:41,14.13,6.00,14.13,14.13,1017379,29,20024,-86
2022-01-21 06:56:12,17.73,6.13,17.73,17.73,1024121,29,20046,-87
2022-01-21 06:56:43,16.35,6.32,16.35,16.35,1022830,29,20051,-85
2022-01-21 06:57:14,15.70,6.50,15.70,15.70,1022014,29,20015,-87
2022-01-21 06:57:44,15.27,6.10,15.27,15.27,1016573,29,20020,-85
2022-01-21 06:58:14,14.57,6.25,14.57,14.57,1020171,29,20038,-85
2022-01-21 06:58:44,14.48,6.00,14.48,14.48,1021350,29,20015,-87
2022-01-21 06:59:15,14.75,6.13,14.75,14.75,1020986,29,20075,-85
2022-01-21 06:59:45,14.07,6.18,14.07,14.07,1020244,29,20008,-87
2022-01-21 07:00:18,15.50,6.38,15.50,15.50,1020847,29,20015,-87
2022-01-21 07:00:49,15.00,5.97,15.00,15.00,1014353,29,20019,-87
2022-01-21 07:01:19,16.25,6.40,16.25,16.25,1013817,29,20023,-87
2022-01-21 07:01:49,15.18,6.63,15.18,15.18,1021275,29,20019,-85
2022-01-21 07:02:20,14.95,6.22,14.95,14.95,1024844,29,20015,-85
2022-01-21 07:02:51,15.57,6.25,15.57,15.57,1021471,29,20044,-87
2022-01-21 07:03:22,19.50,6.32,19.50,19.50,1020991,29,20004,-87
2022-01-21 07:03:52,15.07,5.88,15.07,15.07,1023950,29,20042,-85
2022-01-21 07:04:22,14.82,6.60,14.82,14.82,1021019,29,20043,-87
2022-01-21 07:04:52,21.90,6.88,21.90,21.90,1029251,28,20105,-87
2022-01-21 07:05:25,15.60,6.30,15.60,15.60,1020966,29,20056,-85
2022-01-21 07:05:55,13.50,5.65,13.50,13.50,1017130,29,20013,-87
2022-01-21 07:06:25,15.88,5.85,15.88,15.88,1013937,29,20089,-87
2022-01-21 07:06:57,20.05,5.97,20.05,20.05,1021445,29,20048,-87
2022-01-21 07:07:28,15.20,5.78,15.20,15.20,1024816,29,20235,-85
2022-01-21 07:07:59,18.25,6.00,18.25,18.25,1021330,29,20023,-86
2022-01-21 07:08:29,19.33,6.15,19.33,19.33,1014253,29,20076,-87
2022-01-21 07:09:00,17.55,6.22,17.55,17.55,1017503,29,20016,-87
2022-01-21 07:09:30,14.50,5.90,14.50,14.50,1017024,29,20040,-88
2022-01-21 07:10:01,18.73,5.97,18.73,18.73,1017393,29,20008,-87
2022-01-21 07:10:31,17.05,5.85,17.05,17.05,1019809,29,20024,-85
2022-01-21 07:11:02,14.68,5.65,14.68,14.68,1021170,29,20027,-86
2022-01-21 07:11:32,13.70,5.57,13.70,13.70,1020099,29,20380,-87
2022-01-21 07:12:02,13.13,5.20,13.13,13.13,1026452,28,20012,-88
2022-01-21 07:12:33,12.32,4.97,12.32,12.32,1019430,29,20027,-87
2022-01-21 07:13:03,13.68,5.03,13.68,13.68,1017707,29,20016,-86
2022-01-21 07:13:34,18.75,5.47,18.75,18.75,1021399,29,20012,-88
2022-01-21 07:14:05,12.43,5.15,12.43,12.43,1017331,29,20025,-87
2022-01-21 07:14:35,11.52,5.38,11.52,11.52,1028702,28,19995,-87
2022-01-21 07:15:06,15.48,5.70,15.48,15.48,1029005,29,20067,-87
2022-01-21 07:15:36,14.95,5.25,14.95,14.95,1021885,29,20096,-87
2022-01-21 07:16:07,13.05,5.18,13.05,13.05,1018973,29,20087,-85
2022-01-21 07:16:37,14.57,4.90,14.57,14.57,1017880,29,20020,-87
2022-01-21 07:17:07,12.27,5.20,12.27,12.27,1017815,29,20549,-86
2022-01-21 07:17:38,13.65,6.07,13.65,13.65,1021424,29,20171,-86
2022-01-21 07:18:08,15.02,5.10,15.02,15.02,1018926,29,20024,-85
2022-01-21 07:18:38,13.68,5.38,13.68,13.68,1015379,29,20020,-87
2022-01-21 07:19:08,16.45,5.72,16.45,16.45,1013837,29,20390,-87
2022-01-21 07:19:39,13.88,5.28,13.88,13.88,1013807,29,20020,-87
2022-01-21 07:20:09,12.65,5.30,12.65,12.65,1020548,29,20023,-87
2022-01-21 07:20:40,17.63,5.55,17.63,17.63,1021407,29,20027,-86
2022-01-21 07:21:10,15.60,5.57,15.60,15.60,1028589,28,20531,-87
2022-01-21 07:21:40,17.45,5.90,17.45,17.45,1029632,28,20021,-87
2022-01-21 07:22:11,15.43,5.38,15.43,15.43,1022148,29,20027,-87
2022-01-21 07:22:41,16.33,5.50,16.33,16.33,1022541,29,20074,-87
2022-01-21 07:23:12,15.65,5.72,15.65,15.65,1017962,29,20048,-87
2022-01-21 07:23:42,12.40,5.15,12.40,12.40,1021985,29,20024,-87
2022-01-21 07:24:13,14.32,5.57,14.32,14.32,1018087,29,20502,-85
2022-01-21 07:24:43,16.85,5.80,16.85,16.85,1018485,29,20119,-85
2022-01-21 07:25:22,13.45,5.53,13.45,13.45,1015479,29,20028,-89
2022-01-21 07:25:52,15.23,5.80,15.23,15.23,1018876,29,20028,-87
2022-01-21 07:26:22,16.70,6.55,16.70,16.70,1018205,29,20020,-86
2022-01-21 07:26:53,16.83,6.00,16.83,16.83,1018621,29,20016,-87
2022-01-21 07:27:23,15.65,5.78,15.65,15.65,1025704,29,20070,-87
2022-01-21 07:27:53,16.52,5.38,16.52,16.52,1018046,29,20024,-88
2022-01-21 07:28:24,17.67,6.10,17.67,17.67,1026024,29,20039,-85
2022-01-21 07:28:55,12.05,5.97,12.05,12.05,1021546,29,20098,-86
2022-01-21 07:29:25,12.05,5.53,12.05,12.05,1018213,29,20048,-87
2022-01-21 07:29:55,18.92,5.60,18.92,18.92,1025249,29,20023,-82
2022-01-21 07:30:25,12.48,5.50,12.48,12.48,1024820,28,20533,-87
2022-01-21 07:30:56,17.17,5.60,17.17,17.17,1017936,29,20020,-87
2022-01-21 07:31:26,14.38,6.00,14.38,14.38,1022026,29,20012,-85
2022-01-21 07:31:56,12.75,5.50,12.75,12.75,1021701,29,20054,-88
2022-01-21 07:32:27,11.48,5.30,11.48,11.48,1021393,29,20027,-86
2022-01-21 07:32:57,13.50,5.05,13.50,13.50,1025663,29,20045,-87
2022-01-21 07:33:27,14.50,5.40,14.50,14.50,1021184,29,20019,-87
2022-01-21 07:33:58,14.52,5.63,14.52,14.52,1025746,28,20031,-87
2022-01-21 07:34:28,12.88,5.25,12.88,12.88,1029743,28,20089,-85
2022-01-21 07:34:59,15.55,5.65,15.55,15.55,1030062,28,20034,-87
2022-01-21 07:35:29,13.27,5.28,13.27,13.27,1022095,29,20210,-85
2022-01-21 07:35:59,15.95,4.80,15.95,15.95,1017881,29,20016,-87
2022-01-21 07:36:30,12.20,4.90,12.20,12.20,1024932,29,20023,-87
2022-01-21 07:37:01,12.13,4.95,12.13,12.13,1026426,29,20105,-88
2022-01-21 07:37:31,13.38,5.40,13.38,13.38,1015084,29,20027,-88
2022-01-21 07:38:02,13.65,5.30,13.65,13.65,1017401,29,20645,-88
2022-01-21 07:38:32,13.38,4.82,13.38,13.38,1021594,29,20026,-87
2022-01-21 07:39:03,11.40,5.32,11.40,11.40,1017922,29,20024,-87
2022-01-21 07:39:33,16.35,5.50,16.35,16.35,1018388,29,20077,-88
2022-01-21 07:40:04,16.17,6.03,16.17,16.17,1018040,29,20107,-87
2022-01-21 07:40:35,14.35,5.95,14.35,14.35,1022019,29,20500,-87
2022-01-21 07:41:05,17.63,6.25,17.63,17.63,1022143,29,20022,-87
2022-01-21 07:41:35,17.30,6.47,17.30,17.30,1025861,28,20642,-87
2022-01-21 07:42:06,17.75,6.60,17.75,17.75,1022305,29,20042,-87
2022-01-21 07:42:36,16.88,6.65,16.88,16.88,1022049,29,20079,-87
2022-01-21 07:43:07,17.08,6.78,17.08,17.08,1026580,29,20090,-84
2022-01-21 07:43:37,15.93,7.25,15.93,15.93,1014269,29,20020,-88
2022-01-21 07:44:07,16.38,7.22,16.38,16.38,1021926,29,20021,-87
2022-01-21 07:44:38,16.88,7.25,16.88,16.88,1022447,29,20011,-86
2022-01-21 07:45:09,18.65,7.28,18.65,18.65,1026258,29,20047,-87
2022-01-21 07:45:39,16.33,7.00,16.33,16.33,1019908,29,20108,-87
2022-01-21 07:46:10,14.07,6.13,14.07,14.07,1021958,29,20019,-87
2022-01-21 07:46:41,19.98,6.97,19.98,19.98,1024150,29,20020,-85
2022-01-21 07:47:11,18.15,6.63,18.15,18.15,1017856,29,20016,-85
2022-01-21 07:47:41,14.65,5.70,14.65,14.65,1024607,29,20991,-85
2022-01-21 07:48:12,12.05,5.20,12.05,12.05,1024825,29,20015,-85
2022-01-21 07:48:42,17.90,5.78,17.90,17.90,1019678,29,20024,-85
2022-01-21 07:49:13,16.23,5.28,16.23,16.23,1016511,29,20049,-87
2022-01-21 07:49:43,16.73,5.55,16.73,16.73,1022804,29,20035,-87
2022-01-21 07:50:14,20.75,5.45,20.75,20.75,1021928,29,20531,-87
2022-01-21 07:50:44,17.48,5.45,17.48,17.48,1026835,28,20019,-85
2022-01-21 07:51:14,13.50,5.30,13.50,13.50,1022252,29,20099,-87
2022-01-21 07:51:45,16.30,5.80,16.30,16.30,1025621,29,20106,-88
2022-01-21 07:52:15,15.85,6.07,15.85,15.85,1022946,29,20019,-86
2022-01-21 07:52:45,19.35,6.28,19.35,19.35,1021987,29,20007,-88
2022-01-21 07:53:16,17.48,6.50,17.48,17.48,1018037,29,20024,-89
2022-01-21 07:53:46,18.08,6.90,18.08,18.08,1014837,29,20017,-88
2022-01-21 07:54:16,16.63,6.75,16.63,16.63,1014730,29,20023,-86
2022-01-21 07:54:47,15.00,6.82,15.00,15.00,1017525,29,20043,-88
2022-01-21 07:55:17,15.70,6.35,15.70,15.70,1018202,29,20028,-86
2022-01-21 07:55:50,14.52,6.43,14.52,14.52,1021463,29,20513,-86
2022-01-21 07:56:20,16.40,6.30,16.40,16.40,1018069,29,20016,-86
2022-01-21 07:56:51,16.25,6.45,16.25,16.25,1017741,29,20080,-88
2022-01-21 07:57:21,14.52,6.18,14.52,14.52,1019224,29,20048,-88
2022-01-21 07:57:51,16.05,6.57,16.05,16.05,1017492,29,20088,-88
2022-01-21 07:58:21,13.25,5.97,13.25,13.25,1021775,29,20016,-87
2022-01-21 07:58:53,13.43,5.88,13.43,13.43,1022003,29,20011,-87
2022-01-21 07:59:23,14.40,6.38,14.40,14.40,1025815,29,20134,-88
2022-01-21 07:59:53,17.27,5.93,17.27,17.27,1018032,29,20022,-84
2022-01-21 08:00:24,16.10,5.88,16.10,16.10,1018789,29,20028,-87
2022-01-21 08:00:54,12.98,5.75,12.98,12.98,1021874,29,20544,-87
2022-01-21 08:01:24,14.27,5.43,14.27,14.27,1029664,28,20015,-87
2022-01-21 08:01:55,13.48,5.47,13.48,13.48,1018377,29,20111,-88
2022-01-21 08:02:27,15.02,5.82,15.02,15.02,1020527,29,20039,-89
2022-01-21 08:02:58,13.65,5.25,13.65,13.65,1028619,29,20019,-90
2022-01-21 08:03:28,11.05,5.05,11.05,11.05,1024199,29,20008,-90
2022-01-21 08:03:59,13.77,5.65,13.77,13.77,1028275,29,20019,-91
2022-01-21 08:04:29,15.15,5.78,15.15,15.15,1023169,29,20008,-89
2022-01-21 08:05:02,13.60,5.68,13.60,13.60,1018024,29,20044,-88
2022-01-21 08:05:34,12.57,5.18,12.57,12.57,1017806,29,20016,-91
2022-01-21 08:06:05,15.43,5.65,15.43,15.43,1022508,29,20011,-88
2022-01-21 08:06:35,14.88,5.60,14.88,14.88,1018371,29,20020,-88
2022-01-21 08:07:06,12.73,5.45,12.73,12.73,1018459,29,20099,-89
2022-01-21 08:07:36,11.35,5.22,11.35,11.35,1026063,29,20082,-85
2022-01-21 08:08:06,15.02,5.53,15.02,15.02,1022045,29,20478,-89
2022-01-21 08:08:37,14.95,5.40,14.95,14.95,1021743,29,20012,-88
2022-01-21 08:09:07,12.82,5.15,12.82,12.82,1019080,29,20012,-88
2022-01-21 08:09:38,13.35,5.60,13.35,13.35,1019173,29,20576,-89
2022-01-21 08:10:08,14.85,5.97,14.85,14.85,1026661,28,20012,-88
2022-01-21 08:10:38,14.55,5.55,14.55,14.55,1026145,29,20007,-88
2022-01-21 08:11:14,16.08,5.43,16.08,16.08,1027349,29,20018,-89
2022-01-21 08:11:50,11.55,5.07,11.55,11.55,1017513,29,20008,-87
2022-01-21 08:12:21,16.35,5.18,16.35,16.35,1020629,29,20076,-89
2022-01-21 08:12:51,10.13,4.85,10.13,10.13,1022617,29,20030,-87
2022-01-21 08:13:22,13.77,5.30,13.77,13.77,1019078,29,20012,-88
2022-01-21 08:13:52,14.68,5.20,14.68,14.68,1018734,29,20065,-88
2022-01-21 08:14:22,14.15,5.45,14.15,14.15,1023353,29,20036,-88
2022-01-21 08:14:53,15.38,5.82,15.38,15.38,1019510,29,20008,-88
2022-01-21 08:15:23,13.30,6.35,13.30,13.30,1023138,29,20039,-88
2022-01-21 08:15:54,15.95,6.60,15.95,15.95,1022870,29,20015,-88
2022-01-21 08:16:24,16.40,6.70,16.40,16.40,1022607,29,20085,-88
2022-01-21 08:16:55,16.48,6.85,16.48,16.48,1022900,29,20022,-86
2022-01-21 08:17:29,18.98,7.38,18.98,18.98,1022933,29,20075,-89
2022-01-21 08:18:00,16.70,7.10,16.70,16.70,1018668,29,20014,-88
2022-01-21 08:18:30,15.82,7.35,15.82,15.82,1021843,29,20136,-89
2022-01-21 08:19:03,19.70,7.47,19.70,19.70,1015006,29,20016,-88
2022-01-21 08:19:33,19.42,7.75,19.42,19.42,1021187,29,20043,-89
2022-01-21 08:20:04,14.02,7.70,14.02,14.02,1023003,29,20011,-90
2022-01-21 08:20:34,18.15,7.53,18.15,18.15,1021811,29,20026,-90
2022-01-21 08:21:05,17.70,7.00,17.70,17.70,1022422,29,20003,-89
2022-01-21 08:21:35,15.27,7.28,15.27,15.27,1023734,29,20036,-88
2022-01-21 08:22:05,17.98,7.53,17.98,17.98,1027118,28,20012,-88
2022-01-21 08:22:36,18.35,7.75,18.35,18.35,1032970,28,20026,-88
2022-01-21 08:23:07,17.92,7.55,17.92,17.92,1030927,28,20019,-88
2022-01-21 08:23:37,23.48,8.60,23.48,23.48,1026661,29,20012,-89
2022-01-21 08:24:09,18.52,8.18,18.52,18.52,1018694,29,20044,-89
2022-01-21 08:24:39,19.13,8.38,19.13,19.13,1020742,29,20027,-87
2022-01-21 08:25:10,17.05,8.30,17.05,17.05,1019007,29,20023,-88
2022-01-21 08:25:40,20.45,8.30,20.45,20.45,1030278,28,20504,-89
2022-01-21 08:26:10,16.77,7.43,16.77,16.77,1027551,29,20022,-86
2022-01-21 08:26:41,18.20,6.95,18.20,18.20,1017831,29,20008,-86
2022-01-21 08:27:11,18.60,7.05,18.60,18.60,1018938,29,20013,-89
2022-01-21 08:27:42,17.75,6.85,17.75,17.75,1017065,29,20013,-87
2022-01-21 08:28:12,16.88,7.07,16.88,16.88,1015066,29,20024,-89
2022-01-21 08:28:42,14.80,6.93,14.80,14.80,1017934,29,20051,-87
2022-01-21 08:29:13,19.00,6.28,19.00,19.00,1026483,29,20039,-87
2022-01-21 08:29:44,17.77,6.10,17.77,17.77,1022112,29,20035,-89
2022-01-21 08:30:14,16.08,5.75,16.08,16.08,1016489,29,20024,-89
2022-01-21 08:30:45,15.52,5.70,15.52,15.52,1020997,29,20016,-88
2022-01-21 08:31:15,14.63,5.65,14.63,14.63,1020644,29,20023,-88
2022-01-21 08:31:45,15.27,5.53,15.27,15.27,1018154,29,20439,-87
2022-01-21 08:32:16,18.25,5.70,18.25,18.25,1022413,29,20039,-87
2022-01-21 08:32:47,15.48,6.20,15.48,15.48,1018942,29,20013,-87
2022-01-21 08:33:17,11.85,5.22,11.85,11.85,1021951,29,20020,-86
2022-01-21 08:33:48,13.52,4.85,13.52,13.52,1024870,29,20015,-87
2022-01-21 08:34:18,12.88,4.88,12.88,12.88,1021165,29,20093,-88
2022-01-21 08:34:49,15.60,5.95,15.60,15.60,1024857,29,20018,-87
2022-01-21 08:35:20,14.35,5.43,14.35,14.35,1025842,29,20070,-85
2022-01-21 08:35:50,14.45,5.53,14.45,14.45,1025104,29,20046,-87
2022-01-21 08:36:21,15.85,5.82,15.85,15.85,1017591,29,20118,-84
2022-01-21 08:36:54,12.18,4.65,12.18,12.18,1021493,29,20012,-87
2022-01-21 08:37:24,10.80,4.28,10.80,10.80,1017324,29,20038,-88
2022-01-21 08:37:54,11.75,4.63,11.75,11.75,1016991,29,20482,-87
2022-01-21 08:38:25,13.25,4.93,13.25,13.25,1013259,29,20044,-87
2022-01-21 08:38:55,11.52,4.85,11.52,11.52,1017421,29,20155,-87
2022-01-21 08:39:25,9.40,3.90,9.40,9.40,1023345,29,20035,-86
2022-01-21 08:39:56,10.48,3.75,10.48,10.48,1025131,29,20019,-85
2022-01-21 08:40:26,12.18,4.28,12.18,12.18,1020312,29,20019,-87
2022-01-21 08:40:57,11.68,4.38,11.68,11.68,1013026,29,20020,-88
2022-01-21 08:41:27,11.57,4.70,11.57,11.57,1017300,29,20023,-88
2022-01-21 08:41:58,10.32,4.47,10.32,10.32,1021618,29,20012,-87
2022-01-21 08:42:28,10.15,3.92,10.15,10.15,1021258,29,20016,-88
2022-01-21 08:42:58,12.43,4.53,12.43,12.43,1025672,29,20015,-87
2022-01-21 08:43:29,12.65,4.05,12.65,12.65,1025773,29,20019,-88
2022-01-21 08:43:59,13.43,4.20,13.43,13.43,1033301,28,20017,-87
2022-01-21 08:44:29,11.85,4.40,11.85,11.85,1020760,29,20016,-87
2022-01-21 08:45:00,10.68,4.05,10.68,10.68,1021751,29,20026,-88
2022-01-21 08:45:31,13.10,4.55,13.10,13.10,1021789,29,20012,-89
2022-01-21 08:46:01,10.88,4.15,10.88,10.88,1022037,29,20051,-87
2022-01-21 08:46:31,13.50,4.90,13.50,13.50,1029556,28,20110,-87
2022-01-21 08:47:02,10.77,4.47,10.77,10.77,1022002,29,20513,-87
2022-01-21 08:47:32,11.27,4.75,11.27,11.27,1024670,29,20329,-86
2022-01-21 08:48:05,14.20,4.88,14.20,14.20,1021896,29,20016,-88
2022-01-21 08:48:36,15.43,5.00,15.43,15.43,1022188,29,20100,-87
2022-01-21 08:49:08,12.07,4.50,12.07,12.07,1016745,29,20086,-88
2022-01-21 08:49:39,11.80,4.15,11.80,11.80,1020231,29,20012,-88
2022-01-21 08:50:11,14.35,4.53,14.35,14.35,1022584,29,20099,-88
2022-01-21 08:50:41,12.98,4.30,12.98,12.98,1018736,29,20016,-88
2022-01-21 08:51:19,11.43,4.70,11.43,11.43,1019254,29,20023,-88
2022-01-21 08:51:55,13.68,4.47,13.68,13.68,1023752,29,20023,-88
2022-01-21 08:52:28,11.60,4.85,11.60,11.60,1028822,28,20011,-88
2022-01-21 08:53:09,12.32,4.05,12.32,12.32,1018629,29,20039,-88
2022-01-21 08:53:41,10.45,4.10,10.45,10.45,1024598,29,20495,-88
2022-01-21 08:54:11,10.65,4.10,10.65,10.65,1025140,29,20062,-89
2022-01-21 08:54:42,12.05,4.32,12.05,12.05,1018604,29,20028,-88
2022-01-21 08:55:14,12.73,4.22,12.73,12.73,1018493,29,20019,-90
2022-01-21 08:55:44,11.38,3.97,11.38,11.38,1021557,29,20497,-89
2022-01-21 08:56:15,10.68,4.15,10.68,10.68,1023258,29,20016,-89
2022-01-21 08:56:46,11.73,4.18,11.73,11.73,1022711,29,20015,-89
2022-01-21 08:57:18,14.10,4.07,14.10,14.10,1018820,29,20044,-88
2022-01-21 08:57:49,14.05,4.38,14.05,14.05,1018574,29,20060,-87
2022-01-21 08:58:19,12.48,3.78,12.48,12.48,1022477,29,20019,-88
2022-01-21 08:58:50,13.23,4.40,13.23,13.23,1018551,29,20568,-87
2022-01-21 08:59:20,12.65,4.40,12.65,12.65,1022248,29,20019,-88
2022-01-21 08:59:50,9.20,3.53,9.20,9.20,1025866,29,20018,-87
2022-01-21 09:00:21,9.88,4.00,9.88,9.88,1022719,29,20135,-87
2022-01-21 09:00:52,12.52,4.15,12.52,12.52,1021536,29,20015,-87
2022-01-21 09:01:22,17.88,4.40,17.88,17.88,1018467,29,20016,-89
2022-01-21 09:01:54,14.60,4.40,14.60,14.60,1026189,29,20219,-88
2022-01-21 09:02:24,12.63,4.45,12.63,12.63,1025978,29,20012,-87
2022-01-21 09:02:54,12.55,4.75,12.55,12.55,1022209,29,20011,-88
2022-01-21 09:03:25,11.23,4.30,11.23,11.23,1018667,29,20016,-89
2022-01-21 09:03:55,11.82,4.03,11.82,11.82,1019037,29,20016,-87
2022-01-21 09:04:25,12.43,4.32,12.43,12.43,1018042,29,20047,-88
2022-01-21 09:04:56,14.73,4.38,14.73,14.73,1014526,29,20013,-89
2022-01-21 09:05:26,11.68,4.20,11.68,11.68,1016454,29,20092,-89
2022-01-21 09:05:56,13.35,4.50,13.35,13.35,1027182,29,20402,-89
2022-01-21 09:06:29,10.50,4.47,10.50,10.50,1023973,29,20016,-90
2022-01-21 09:06:59,12.77,4.53,12.77,12.77,1023781,29,20051,-88
2022-01-21 09:07:29,12.35,4.72,12.35,12.35,1015977,29,20025,-88
2022-01-21 09:08:00,14.43,4.60,14.43,14.43,1023093,29,20149,-88
2022-01-21 09:08:30,10.15,4.13,10.15,10.15,1019958,29,20016,-88
2022-01-21 09:09:01,14.23,5.10,14.23,14.23,1020164,29,20087,-87
2022-01-21 09:09:31,14.35,4.70,14.35,14.35,1022899,29,20011,-89
2022-01-21 09:10:02,12.93,4.70,12.93,12.93,1022109,29,20106,-89
2022-01-21 09:10:33,12.55,5.40,12.55,12.55,1023430,29,20016,-88
2022-01-21 09:11:04,11.75,5.35,11.75,11.75,1014567,29,20035,-89
2022-01-21 09:11:34,16.13,5.80,16.13,16.13,1021278,29,20012,-89
2022-01-21 09:12:05,13.35,5.90,13.35,13.35,1026137,29,20405,-88
2022-01-21 09:12:35,12.02,5.25,12.02,12.02,1026503,29,20137,-87
2022-01-21 09:13:05,16.50,5.80,16.50,16.50,1023316,29,20076,-87
2022-01-21 09:13:40,12.88,5.28,12.88,12.88,1022499,29,20019,-88
2022-01-21 09:14:10,14.18,4.70,14.18,14.18,1030095,28,20128,-88
2022-01-21 09:14:41,14.23,4.65,14.23,14.23,1029839,28,20047,-89
2022-01-21 09:15:11,14.98,5.20,14.98,14.98,1025419,28,20035,-89
2022-01-21 09:15:42,11.10,4.93,11.10,11.10,1020912,29,20405,-89
2022-01-21 09:16:12,13.68,4.90,13.68,13.68,1021238,29,20016,-88
2022-01-21 09:16:43,15.73,4.60,15.73,15.73,1026012,29,20477,-90
2022-01-21 09:17:13,10.52,4.10,10.52,10.52,1026243,29,20070,-89
2022-01-21 09:17:43,11.77,4.25,11.77,11.77,1022811,29,20068,-89
2022-01-21 09:18:18,13.07,4.55,13.07,13.07,1022399,29,20020,-89
2022-01-21 09:18:51,12.15,4.47,12.15,12.15,1019467,29,20090,-86
2022-01-21 09:19:22,17.25,4.75,17.25,17.25,1021661,29,20047,-87
2022-01-21 09:19:52,15.00,4.78,15.00,15.00,1020750,29,20062,-87
2022-01-21 09:20:23,14.80,5.28,14.80,14.80,1024824,29,20049,-85
2022-01-21 09:20:53,15.40,5.13,15.40,15.40,1017570,29,20481,-88
2022-01-21 09:21:25,10.38,5.07,10.38,10.38,1013411,29,20471,-89
2022-01-21 09:21:56,14.63,4.70,14.63,14.63,1021774,29,20026,-89
2022-01-21 09:22:26,13.45,5.03,13.45,13.45,1017662,29,20367,-88
2022-01-21 09:22:56,16.20,5.30,16.20,16.20,1014083,29,20586,-88
2022-01-21 09:23:27,16.08,5.28,16.08,16.08,1016027,29,20099,-88
2022-01-21 09:23:57,10.60,5.22,10.60,10.60,1017438,29,20080,-88
2022-01-21 09:24:28,16.15,5.57,16.15,16.15,1017935,29,20108,-87
2022-01-21 09:24:58,16.95,5.63,16.95,16.95,1018017,29,20019,-88
2022-01-21 09:25:29,15.98,5.35,15.98,15.98,1014421,29,20020,-87
2022-01-21 09:25:59,13.68,5.63,13.68,13.68,1022088,29,20417,-89
2022-01-21 09:26:29,15.20,5.40,15.20,15.20,1019410,29,20001,-86
2022-01-21 09:27:01,12.55,5.32,12.55,12.55,1019111,29,20012,-86
2022-01-21 09:27:31,14.65,5.38,14.65,14.65,1014128,29,20009,-89
2022-01-21 09:28:02,14.55,5.40,14.55,14.55,1014256,29,20084,-89
2022-01-21 09:28:32,12.75,5.10,12.75,12.75,1017975,29,20036,-88
2022-01-21 09:29:05,13.50,5.55,13.50,13.50,1013919,29,20095,-87
2022-01-21 09:29:36,13.32,4.80,13.32,13.32,1013473,29,20505,-87
2022-01-21 09:30:07,12.73,4.93,12.73,12.73,1020287,29,20019,-87
2022-01-21 09:30:37,12.80,4.82,12.80,12.80,1022775,28,20445,-87
2022-01-21 09:31:07,13.88,5.13,13.88,13.88,1025632,29,20007,-87
2022-01-21 09:31:38,16.25,4.93,16.25,16.25,1017307,29,20016,-88
2022-01-21 09:32:08,14.52,4.85,14.52,14.52,1013518,29,20188,-88
2022-01-21 09:32:39,16.27,5.60,16.27,16.27,1017623,29,20048,-87
2022-01-21 09:33:09,16.75,5.57,16.75,16.75,1016827,29,20016,-88
2022-01-21 09:33:40,13.57,5.05,13.57,13.57,1016889,29,20016,-87
2022-01-21 09:34:11,14.73,4.78,14.73,14.73,1020842,29,20047,-87
2022-01-21 09:34:41,14.30,5.10,14.30,14.30,1020754,29,20012,-87
2022-01-21 09:35:11,17.33,5.22,17.33,17.33,1026380,28,20078,-84
2022-01-21 09:35:41,14.35,5.22,14.35,14.35,1026776,29,20031,-84
2022-01-21 09:36:12,14.85,5.38,14.85,14.85,1022981,29,20095,-87
2022-01-21 09:36:42,12.68,5.07,12.68,12.68,1028054,29,20091,-87
2022-01-21 09:37:12,15.93,5.03,15.93,15.93,1028080,29,20019,-88
2022-01-21 09:37:43,16.58,5.05,16.58,16.58,1026649,29,20019,-87
2022-01-21 09:38:13,16.33,5.43,16.33,16.33,1019381,29,20012,-88
2022-01-21 09:38:43,12.77,5.50,12.77,12.77,1019351,29,21388,-90
2022-01-21 09:39:14,14.07,4.95,14.07,14.07,1018738,29,20049,-90
2022-01-21 09:39:44,13.10,5.05,13.10,13.10,1019152,29,20099,-88
2022-01-21 09:40:15,14.85,4.95,14.85,14.85,1023200,29,20023,-90
2022-01-21 09:40:47,12.13,4.85,12.13,12.13,1029126,28,20102,-89
2022-01-21 09:41:18,16.48,5.30,16.48,16.48,1022104,29,20091,-89
2022-01-21 09:41:49,16.38,5.38,16.38,16.38,1020986,29,20545,-89
2022-01-21 09:42:20,13.18,4.57,13.18,13.18,1018615,29,20112,-87
2022-01-21 09:42:52,14.05,4.40,14.05,14.05,1017758,29,20035,-90
2022-01-21 09:43:22,11.20,4.60,11.20,11.20,1015433,29,20020,-87
2022-01-21 09:43:53,14.73,4.93,14.73,14.73,1017154,29,20047,-90
2022-01-21 09:44:24,12.98,4.45,12.98,12.98,1017648,29,20012,-89
2022-01-21 09:44:54,14.18,4.57,14.18,14.18,1014051,29,20021,-86
2022-01-21 09:45:27,14.75,4.45,14.75,14.75,1024272,29,20015,-87
2022-01-21 09:45:59,13.18,4.75,13.18,13.18,1021345,28,20016,-87
2022-01-21 09:46:36,15.48,4.55,15.48,15.48,1024290,28,20007,-88
2022-01-21 09:47:10,16.17,4.55,16.17,16.17,1022144,29,20016,-87
2022-01-21 09:47:47,13.45,4.30,13.45,13.45,1022168,29,20052,-87
2022-01-21 09:48:23,16.05,5.00,16.05,16.05,1019461,29,20024,-88
2022-01-21 09:49:06,15.48,5.10,15.48,15.48,1021745,29,20027,-89
2022-01-21 09:49:41,12.73,4.47,12.73,12.73,1017043,29,20016,-87
2022-01-21 09:50:12,13.25,4.97,13.25,13.25,1016570,29,20027,-88
2022-01-21 09:50:43,11.18,4.40,11.18,11.18,1022376,29,20023,-87
2022-01-21 09:51:13,12.63,4.88,12.63,12.63,1020750,29,20058,-87
2022-01-21 09:51:43,12.90,4.82,12.90,12.90,1019628,29,20155,-89
2022-01-21 09:52:16,16.02,5.07,16.02,16.02,1017202,29,20023,-88
2022-01-21 09:52:50,13.40,4.93,13.40,13.40,1014102,29,20067,-89
2022-01-21 09:53:25,14.27,5.30,14.27,14.27,1020517,29,20031,-87
2022-01-21 09:53:55,14.45,5.20,14.45,14.45,1021372,29,20046,-88
2022-01-21 09:54:27,17.02,5.20,17.02,17.02,1020704,29,20029,-84
2022-01-21 09:54:57,14.18,5.03,14.18,14.18,1020705,29,20015,-87
2022-01-21 09:55:28,14.10,5.43,14.10,14.10,1017526,29,20036,-87
2022-01-21 09:56:02,14.52,5.35,14.52,14.52,1018744,29,20016,-86
2022-01-21 09:56:34,15.48,5.43,15.48,15.48,1027256,29,20007,-88
2022-01-21 09:57:05,14.93,5.65,14.93,14.93,1026672,29,20183,-86
2022-01-21 09:57:36,13.55,5.60,13.55,13.55,1024473,29,20131,-87
2022-01-21 09:58:08,14.65,5.40,14.65,14.65,1025615,29,20055,-86
2022-01-21 09:58:39,12.85,5.43,12.85,12.85,1019417,29,20016,-87
2022-01-21 09:59:11,14.07,5.88,14.07,14.07,1013920,29,20060,-90
2022-01-21 09:59:46,15.57,5.50,15.57,15.57,1018780,29,20028,-90
2022-01-21 10:00:18,17.02,5.63,17.02,17.02,1021491,29,20020,-90
2022-01-21 10:00:48,14.85,5.43,14.85,14.85,1020944,29,20058,-84
2022-01-21 10:01:19,13.05,5.32,13.05,13.05,1021553,29,20016,-89
2022-01-21 10:01:51,15.95,5.65,15.95,15.95,1021846,29,20015,-87
2022-01-21 10:02:25,14.00,5.22,14.00,14.00,1017506,29,20111,-88
2022-01-21 10:02:58,18.23,5.60,18.23,18.23,1020120,29,20028,-87
2022-01-21 10:03:28,13.50,5.53,13.50,13.50,1016851,29,20020,-87
2022-01-21 10:03:59,12.07,5.47,12.07,12.07,1013832,29,20573,-85
2022-01-21 10:04:31,14.60,5.50,14.60,14.60,1013590,29,20051,-87
2022-01-21 10:05:02,17.60,5.30,17.60,17.60,1021260,29,20026,-88
2022-01-21 10:05:32,15.30,5.50,15.30,15.30,1021764,29,20015,-87
2022-01-21 10:06:03,14.38,5.18,14.38,14.38,1025017,29,20106,-86
2022-01-21 10:06:34,15.93,5.70,15.93,15.93,1017740,29,20044,-88
2022-01-21 10:07:05,17.42,6.47,17.42,17.42,1016812,29,20020,-87
2022-01-21 10:07:38,18.40,7.10,18.40,18.40,1018756,29,20032,-86
2022-01-21 10:08:09,22.42,9.63,22.42,22.42,1020384,29,20029,-86
2022-01-21 10:08:41,18.17,8.27,18.17,18.17,1017590,29,20490,-85
2022-01-21 10:09:13,21.45,9.82,21.45,21.45,1021604,29,20016,-87
2022-01-21 10:09:44,21.15,8.98,21.15,21.15,1021356,29,20095,-86
2022-01-21 10:10:15,14.82,6.45,14.82,14.82,1025376,29,20051,-85
2022-01-21 10:10:45,16.98,6.10,16.98,16.98,1021054,29,20015,-87
2022-01-21 10:11:18,12.73,5.40,12.73,12.73,1021733,29,20023,-86
2022-01-21 10:11:53,14.45,5.75,14.45,14.45,1024247,29,20015,-85
2022-01-21 10:12:24,14.35,5.43,14.35,14.35,1022803,29,20015,-89
2022-01-21 10:13:03,13.40,5.75,13.40,13.40,1020971,29,20114,-88
2022-01-21 10:13:35,19.02,5.85,19.02,19.02,1021033,29,20011,-85
2022-01-21 10:14:05,14.27,5.57,14.27,14.27,1017074,29,20031,-88
2022-01-21 10:14:35,13.93,6.07,13.93,13.93,1019565,29,20024,-88
2022-01-21 10:15:07,15.77,5.55,15.77,15.77,1015088,29,20024,-88
2022-01-21 10:15:40,15.57,5.65,15.57,15.57,1021171,29,20024,-85
2022-01-21 10:16:10,13.27,5.57,13.27,13.27,1014025,29,20012,-86
2022-01-21 10:16:43,15.65,6.10,15.65,15.65,1019572,29,20056,-85
2022-01-21 10:17:14,14.73,5.47,14.73,14.73,1021878,29,20020,-87
2022-01-21 10:18:01,13.55,5.93,13.55,13.55,1024657,29,20114,-86
2022-01-21 10:18:31,11.82,5.45,11.82,11.82,1017572,29,20020,-87
2022-01-21 10:19:07,13.82,5.40,13.82,13.82,1013370,29,20160,-87
2022-01-21 10:19:39,15.77,5.60,15.77,15.77,1014933,29,20119,-86
2022-01-21 10:20:14,16.27,6.00,16.27,16.27,1017183,29,20158,-85
2022-01-21 10:20:56,15.63,5.95,15.63,15.63,1015834,29,20019,-87
2022-01-21 10:21:37,16.15,5.55,16.15,16.15,1021254,29,20061,-87
2022-01-21 10:22:13,17.10,5.90,17.10,17.10,1015623,29,20023,-87
2022-01-21 10:23:03,16.60,6.80,16.60,16.60,1020180,29,20033,-86
2022-01-21 10:23:35,20.92,8.07,20.92,20.92,1020712,29,20050,-88
2022-01-21 10:24:05,17.27,7.28,17.27,17.27,1014840,29,20076,-86
2022-01-21 10:24:48,16.17,6.68,16.17,16.17,1015826,29,20055,-86
2022-01-21 10:25:19,20.27,7.55,20.27,20.27,1018177,29,20028,-86
2022-01-21 10:26:11,17.73,7.72,17.73,17.73,1013851,29,20467,-87
2022-01-21 10:26:45,14.80,6.53,14.80,14.80,1024041,29,20023,-88
2022-01-21 10:27:21,16.05,6.80,16.05,16.05,1018543,29,20039,-86
2022-01-21 10:27:52,18.73,6.80,18.73,18.73,1020494,29,20048,-87
2022-01-21 10:28:22,21.23,6.53,21.23,21.23,1016089,29,20020,-84
2022-01-21 10:28:54,15.57,6.72,15.57,15.57,1012861,29,20021,-86
2022-01-21 10:29:25,14.65,5.53,14.65,14.65,1016128,29,20359,-88
2022-01-21 10:29:55,14.57,5.97,14.57,14.57,1020667,29,20024,-87
2022-01-21 10:30:27,15.57,6.13,15.57,15.57,1017197,29,20027,-86
2022-01-21 10:31:05,15.05,6.00,15.05,15.05,1016966,29,20478,-87
2022-01-21 10:31:35,15.82,6.28,15.82,15.82,1020306,29,20498,-87
2022-01-21 10:32:07,15.35,5.93,15.35,15.35,1022352,29,20091,-88
2022-01-21 10:32:39,18.02,6.13,18.02,18.02,1017861,29,20020,-86
2022-01-21 10:33:20,15.95,6.40,15.95,15.95,1021416,29,20019,-85
2022-01-21 10:33:51,17.92,6.22,17.92,17.92,1021340,29,20019,-89
2022-01-21 10:34:41,14.93,6.00,14.93,14.93,1019950,29,20019,-88
2022-01-21 10:35:19,15.25,5.60,15.25,15.25,1019150,29,20057,-85
2022-01-21 10:35:51,15.65,5.80,15.65,15.65,1021671,29,20019,-88
2022-01-21 10:36:30,16.52,6.00,16.52,16.52,1017696,29,20170,-86
2022-01-21 10:37:10,14.25,6.00,14.25,14.25,1019474,29,20027,-85
2022-01-21 10:37:40,13.50,5.30,13.50,13.50,1017362,29,20123,-86
2022-01-21 10:38:13,14.70,6.25,14.70,14.70,1022221,29,20024,-86
2022-01-21 10:38:45,16.75,6.70,16.75,16.75,1021667,29,20043,-87
2022-01-21 10:39:28,14.70,5.95,14.70,14.70,1022980,29,20020,-88
2022-01-21 10:40:09,14.05,6.40,14.05,14.05,1020541,29,20454,-87
2022-01-21 10:40:39,17.90,7.68,17.90,17.90,1024972,28,20592,-88
2022-01-21 10:41:11,16.17,6.75,16.17,16.17,1021775,29,20031,-89
2022-01-21 10:41:42,17.48,7.90,17.48,17.48,1021355,29,20513,-88
2022-01-21 10:42:20,16.33,9.18,16.33,16.33,1021725,29,20083,-88
2022-01-21 10:42:50,17.95,8.63,17.95,17.95,1026009,29,20016,-88
2022-01-21 10:43:21,17.40,8.07,17.40,17.40,1022445,29,20035,-89
2022-01-21 10:44:12,17.80,8.40,17.80,17.80,1024806,29,20027,-89
2022-01-21 10:44:46,15.63,6.60,15.63,15.63,1024419,29,20035,-85
2022-01-21 10:45:17,15.38,7.20,15.38,15.38,1020199,29,20118,-86
2022-01-21 10:45:51,17.90,7.40,17.90,17.90,1024288,29,20012,-88
2022-01-21 10:46:22,17.75,7.65,17.75,17.75,1021671,29,20134,-88
2022-01-21 10:47:04,16.60,7.68,16.60,16.60,1018159,29,20016,-87
2022-01-21 10:47:36,18.55,7.38,18.55,18.55,1020458,29,20485,-86
2022-01-21 10:48:07,14.85,6.93,14.85,14.85,1021963,29,20015,-87
2022-01-21 10:49:15,16.73,6.80,16.73,16.73,1018093,29,20024,-88
2022-01-21 10:49:56,17.08,8.00,17.08,17.08,1004538,29,20022,-85
2022-01-21 10:50:27,18.77,7.93,18.77,18.77,1005526,29,20041,-85
2022-01-21 10:51:15,19.17,7.57,19.17,19.17,1006693,29,20029,-87
2022-01-21 10:51:49,17.35,7.85,17.35,17.35,1005844,29,20027,-85
2022-01-21 10:52:29,20.77,8.18,20.77,20.77,1004918,29,20055,-88
2022-01-21 10:53:00,17.95,7.78,17.95,17.95,1002312,29,20022,-85
2022-01-21 10:53:32,19.73,8.43,19.73,19.73,1002075,29,20013,-88
2022-01-21 10:54:18,16.77,9.13,16.77,16.77,1004067,29,20018,-85
2022-01-21 10:54:51,18.08,8.43,18.08,18.08,1005873,29,20021,-86
2022-01-21 10:55:38,21.30,8.38,21.30,21.30,1007772,29,20116,-88
2022-01-21 10:56:10,19.00,8.52,19.00,19.00,1021935,29,20016,-85
2022-01-21 10:56:41,15.70,7.90,15.70,15.70,1024367,29,20019,-87
2022-01-21 10:57:16,16.80,8.50,16.80,16.80,1021899,29,20020,-87
2022-01-21 10:58:01,18.38,8.50,18.38,18.38,1025035,29,20011,-85
2022-01-21 10:58:37,17.83,8.23,17.83,17.83,1025032,29,20075,-86
2022-01-21 10:59:07,19.08,9.13,19.08,19.08,1017360,29,20016,-85
2022-01-21 10:59:57,20.08,9.63,20.08,20.08,1013728,29,20024,-85
2022-01-21 11:00:27,21.45,9.52,21.45,21.45,1013392,29,20024,-86
2022-01-21 11:00:59,22.13,10.02,22.13,22.13,1017644,29,20585,-87
2022-01-21 11:01:30,21.38,10.13,21.38,21.38,1020521,29,20016,-85
2022-01-21 11:02:00,20.23,9.63,20.23,20.23,1026640,28,20047,-86
2022-01-21 11:02:39,24.05,10.32,24.05,24.05,1023320,29,20110,-87
2022-01-21 11:03:13,19.30,10.80,19.30,19.30,1025722,29,20031,-87
2022-01-21 11:03:59,21.75,11.38,21.75,21.75,1022806,29,20020,-87
2022-01-21 11:04:39,24.17,11.25,24.17,24.17,1011694,29,20021,-85
2022-01-21 11:05:13,22.63,10.77,22.63,22.63,1019286,29,20036,-87
2022-01-21 11:05:47,20.40,9.75,20.40,20.40,1014377,29,20371,-87
2022-01-21 11:06:22,21.38,9.63,21.38,21.38,1017945,29,20023,-86
2022-01-21 11:06:56,20.25,9.60,20.25,20.25,1022710,29,20015,-88
2022-01-21 11:07:46,20.42,10.57,20.42,20.42,1013457,29,20009,-87
2022-01-21 11:08:18,1016047,1016047,1016047,1016047,1016047,29,20012,-87
2022-01-21 11:08:48,19.33,10.13,19.33,19.33,1020705,29,19903,-85
2022-01-21 11:09:22,18.85,9.07,18.85,18.85,1020572,29,20015,-85
2022-01-21 11:09:52,19.63,10.30,19.63,19.63,1014372,29,20005,-85
2022-01-21 11:10:31,19.15,10.32,19.15,19.15,1013834,29,20009,-85
2022-01-21 11:11:02,23.80,10.32,23.80,23.80,1017397,29,20012,-88
2022-01-21 11:11:32,25.83,10.55,25.83,25.83,1023302,29,20014,-88
2022-01-21 11:12:08,25.85,10.57,25.85,25.85,1026026,28,20019,-88
2022-01-21 11:12:38,23.98,10.23,23.98,23.98,1021495,29,20489,-87
2022-01-21 11:13:11,22.77,11.00,22.77,22.77,1017598,29,20012,-86
2022-01-21 11:13:42,23.25,10.43,23.25,23.25,1016433,29,20496,-89
2022-01-21 11:14:14,18.00,9.25,18.00,18.00,1019084,29,20024,-90
2022-01-21 11:15:00,22.58,9.27,22.58,22.58,1013168,29,20605,-89
2022-01-21 11:15:40,20.25,9.07,20.25,20.25,1024405,29,20056,-91
2022-01-21 11:16:12,19.52,9.57,19.52,19.52,1017901,29,20049,-91
2022-01-21 11:16:45,25.23,10.18,25.23,25.23,1023339,29,20027,-89
2022-01-21 11:17:16,16.20,8.85,16.20,16.20,1024190,29,20020,-91
2022-01-21 11:17:57,20.65,9.18,20.65,20.65,1023854,29,20020,-89
2022-01-21 11:18:29,16.23,8.07,16.23,16.23,1016590,29,20012,-88
2022-01-21 11:19:27,20.02,9.57,20.02,20.02,1020851,29,20023,-86
2022-01-21 11:20:02,19.58,9.05,19.58,19.58,1022747,28,20118,-87
2022-01-21 11:20:36,21.52,10.00,21.52,21.52,1025714,28,20118,-87
2022-01-21 11:21:09,20.90,9.35,20.90,20.90,1025461,28,20015,-87
2022-01-21 11:21:44,27.13,12.23,27.13,27.13,1022615,29,20018,-88
2022-01-21 11:22:14,26.33,12.02,26.33,26.33,1018117,29,20023,-86
2022-01-21 11:22:54,28.05,12.48,28.05,28.05,1022239,29,20035,-86
2022-01-21 11:23:27,23.05,11.13,23.05,23.05,1026371,28,20024,-86
2022-01-21 11:24:06,21.90,11.32,21.90,21.90,1021174,29,20138,-89
2022-01-21 11:24:37,1021159,1021159,1021159,1021159,1021159,29,20100,-86
2022-01-21 11:25:07,22.65,10.57,22.65,22.65,1021740,29,19935,-87
2022-01-21 11:25:41,22.70,11.90,22.70,22.70,1020336,29,20030,-85
2022-01-21 11:26:14,25.85,12.55,25.85,25.85,1018411,29,20028,-86
2022-01-21 11:27:03,28.60,13.18,28.60,28.60,1021893,29,20015,-87
2022-01-21 11:27:34,31.42,15.43,31.42,31.42,1024719,29,20023,-86
2022-01-21 11:28:04,27.52,13.82,27.52,27.52,1022893,29,20053,-85
2022-01-21 11:28:39,30.48,13.05,30.48,30.48,1020237,29,20012,-87
2022-01-21 11:29:10,31.98,13.13,31.98,31.98,1020518,29,20024,-87
2022-01-21 11:29:42,23.83,11.68,23.83,23.83,1019496,29,20036,-87
2022-01-21 11:30:12,28.52,13.63,28.52,28.52,1020998,29,20024,-86
2022-01-21 11:30:43,25.52,13.02,25.52,25.52,1023981,29,20031,-88
2022-01-21 11:31:14,24.02,12.82,24.02,24.02,1019983,29,20024,-87
2022-01-21 11:31:44,25.30,12.15,25.30,25.30,1017531,29,20016,-87
2022-01-21 11:32:15,27.80,12.63,27.80,27.80,1025761,29,20083,-88
2022-01-21 11:32:45,29.80,15.77,29.80,29.80,1024265,29,20012,-87
2022-01-21 11:33:16,31.83,15.23,31.83,31.83,1028973,29,20035,-86
2022-01-21 11:33:47,25.88,11.35,25.88,25.88,1022579,29,20044,-85
2022-01-21 11:34:17,25.20,13.23,25.20,25.20,1017754,29,20087,-84
2022-01-21 11:34:47,32.75,16.10,32.75,32.75,1017591,29,20021,-88
2022-01-21 11:35:18,29.30,16.90,29.30,29.30,1017084,29,20084,-87
2022-01-21 11:35:48,33.92,17.52,33.92,33.92,1021773,29,20024,-87
2022-01-21 11:36:19,28.60,16.42,28.60,28.60,1021447,29,20051,-86
2022-01-21 11:36:49,27.35,14.05,27.35,27.35,1022684,29,20024,-88
2022-01-21 11:37:20,29.05,15.23,29.05,29.05,1020916,29,20020,-85
2022-01-21 11:37:50,28.75,14.13,28.75,28.75,1020848,29,20024,-86
2022-01-21 11:38:22,25.92,11.90,25.92,25.92,1021073,29,20032,-87
2022-01-21 11:38:55,23.30,11.80,23.30,23.30,1021114,29,20025,-86
2022-01-21 11:39:26,28.30,10.63,28.30,28.30,1016986,29,20009,-86
2022-01-21 11:39:56,21.95,10.55,21.95,21.95,1017142,29,20036,-85
2022-01-21 11:40:26,22.00,8.52,22.00,22.00,1019628,29,20019,-86
2022-01-21 11:40:57,22.10,8.85,22.10,22.10,1028756,28,20027,-84
2022-01-21 11:41:28,20.10,9.20,20.10,20.10,1032946,28,20030,-85
2022-01-21 11:42:00,19.42,8.45,19.42,19.42,1026768,28,20023,-88
2022-01-21 11:42:30,18.50,8.57,18.50,18.50,1022571,29,20027,-86
2022-01-21 11:43:05,23.33,9.00,23.33,23.33,1020645,29,20058,-87
2022-01-21 11:43:36,21.55,9.35,21.55,21.55,1025837,29,20433,-87
2022-01-21 11:44:08,16.60,7.40,16.60,16.60,1031217,28,20050,-88
2022-01-21 11:44:47,24.83,8.48,24.83,24.83,1026353,28,20016,-89
2022-01-21 11:45:31,23.10,8.35,23.10,23.10,1023945,29,20059,-84
2022-01-21 11:46:18,18.08,5.82,18.08,18.08,1021156,29,20108,-85
2022-01-21 11:47:01,11.63,5.32,11.63,11.63,1021973,29,20012,-86
2022-01-21 11:47:50,13.90,5.35,13.90,13.90,1026423,29,20091,-87
2022-01-21 11:48:25,13.30,6.18,13.30,13.30,1030731,28,20058,-87
2022-01-21 11:48:56,12.55,5.57,12.55,12.55,1027048,28,20019,-86
2022-01-21 11:49:27,16.83,6.13,16.83,16.83,1026826,29,20038,-86
2022-01-21 11:49:58,11.45,5.40,11.45,11.45,1018552,29,20024,-87
2022-01-21 11:50:29,12.95,4.60,12.95,12.95,1023270,29,20020,-89
2022-01-21 11:51:00,12.75,5.10,12.75,12.75,1022344,29,20059,-89
2022-01-21 11:51:32,13.57,6.07,13.57,13.57,1022567,29,20018,-87
2022-01-21 11:52:10,15.00,6.18,15.00,15.00,1018440,29,20020,-88
2022-01-21 11:52:44,15.20,5.50,15.20,15.20,1018516,29,20394,-87
2022-01-21 11:53:15,9.45,4.55,9.45,9.45,1017875,29,20039,-86
2022-01-21 11:53:47,10.57,4.32,10.57,10.57,1015699,29,20088,-88
2022-01-21 11:54:23,15.02,6.80,15.02,15.02,1022221,29,20059,-87
2022-01-21 11:54:53,10.90,4.78,10.90,10.90,1026935,29,20026,-87
2022-01-21 11:55:31,12.68,6.60,12.68,12.68,1022915,29,20020,-89
2022-01-21 11:56:06,10.57,4.30,10.57,10.57,1022114,29,20024,-88
2022-01-21 11:56:39,11.93,4.18,11.93,11.93,1018148,29,20027,-87
2022-01-21 11:57:11,15.15,6.13,15.15,15.15,1019346,29,20049,-86
2022-01-21 11:57:41,13.15,6.35,13.15,13.15,1020140,29,20064,-88
2022-01-21 11:58:18,17.17,6.78,17.17,17.17,1019675,29,20035,-85
2022-01-21 11:59:24,18.50,7.03,18.50,18.50,1019582,29,20051,-87
2022-01-21 12:00:17,18.23,5.88,18.23,18.23,1019389,29,20024,-84
2022-01-21 12:00:49,7.05,3.65,7.05,7.05,1018603,29,20019,-89
2022-01-21 12:01:41,15.27,6.68,15.27,15.27,1024270,29,20027,-86
2022-01-21 12:02:14,12.32,6.60,12.32,12.32,1022070,29,20023,-87
2022-01-21 12:02:49,15.35,6.60,15.35,15.35,1025904,29,20050,-88
2022-01-21 12:03:22,18.90,7.07,18.90,18.90,1018271,29,20023,-86
2022-01-21 12:03:54,17.52,7.70,17.52,17.52,1021618,29,20031,-88
2022-01-21 12:04:29,18.85,8.25,18.85,18.85,1023023,29,20020,-87
2022-01-21 12:05:06,17.15,7.82,17.15,17.15,1020521,29,20019,-87
2022-01-21 12:05:36,17.85,7.60,17.85,17.85,1022865,29,20028,-85
2022-01-21 12:06:26,15.77,7.25,15.77,15.77,1023156,29,20043,-87
2022-01-21 12:06:57,16.00,7.53,16.00,16.00,1023633,29,20051,-87
2022-01-21 12:07:40,14.07,6.38,14.07,14.07,1022251,29,20016,-87
2022-01-21 12:08:10,16.67,7.20,16.67,16.67,1024090,29,20031,-89
2022-01-21 12:08:44,19.33,7.50,19.33,19.33,1020956,29,20106,-88
2022-01-21 12:09:14,18.58,7.05,18.58,18.58,1022268,29,20024,-85
2022-01-21 12:09:58,16.73,7.60,16.73,16.73,1018246,29,20372,-87
2022-01-21 12:10:29,13.55,7.07,13.55,13.55,1025797,29,20019,-85
2022-01-21 12:11:00,19.67,8.00,19.67,19.67,1021605,29,20016,-86
2022-01-21 12:11:32,20.45,8.40,20.45,20.45,1021645,29,20020,-87
2022-01-21 12:12:02,16.17,7.95,16.17,16.17,1018184,29,20525,-87
2022-01-21 12:12:50,20.80,8.32,20.80,20.80,1017757,29,20024,-87
2022-01-21 12:13:23,18.48,7.57,18.48,18.48,1021602,29,20050,-88
2022-01-21 12:13:53,19.80,7.45,19.80,19.80,1024511,29,20061,-87
2022-01-21 12:14:36,19.13,8.48,19.13,19.13,1026301,29,20540,-88
2022-01-21 12:15:09,13.70,6.57,13.70,13.70,1026836,28,20016,-87
2022-01-21 12:15:55,18.50,7.65,18.50,18.50,1022759,29,20016,-88
2022-01-21 12:17:00,17.20,8.48,17.20,17.20,1022671,29,20027,-87
2022-01-21 12:17:43,21.83,7.85,21.83,21.83,1014418,28,20075,-89
2022-01-21 12:18:39,23.17,7.82,23.17,23.17,1025006,29,20008,-87
2022-01-21 12:19:19,17.45,7.18,17.45,17.45,1026186,28,20030,-86
2022-01-21 12:20:03,14.13,5.90,14.13,14.13,1026146,28,20035,-86
2022-01-21 12:20:34,15.45,6.90,15.45,15.45,1022246,29,20024,-85
2022-01-21 12:21:23,18.63,7.03,18.63,18.63,1016193,29,20017,-87
2022-01-21 12:21:54,19.38,8.13,19.38,19.38,1016892,29,20432,-88
2022-01-21 12:22:24,18.67,8.02,18.67,18.67,1013913,29,20032,-86
2022-01-21 12:23:12,22.52,8.48,22.52,22.52,1017019,29,20048,-86
2022-01-21 12:23:44,20.83,7.60,20.83,20.83,1018489,29,20052,-87
2022-01-21 12:24:16,17.10,6.68,17.10,17.10,1026360,29,20031,-86
2022-01-21 12:24:54,16.48,7.93,16.48,16.48,1028251,28,20023,-84
2022-01-21 12:25:24,16.42,7.72,16.42,16.42,1026788,28,20055,-87
2022-01-21 12:26:13,18.52,8.48,18.52,18.52,1017618,29,20024,-87
2022-01-21 12:26:54,19.98,8.25,19.98,19.98,1019240,29,20028,-86
2022-01-21 12:27:25,16.95,7.40,16.95,16.95,1014937,29,20298,-86
2022-01-21 12:28:15,15.57,6.53,15.57,15.57,1020900,29,20027,-86
2022-01-21 12:28:54,15.15,7.28,15.15,15.15,1023267,28,20035,-87
2022-01-21 12:29:26,19.05,7.80,19.05,19.05,1021384,29,20032,-89
2022-01-21 12:30:15,15.98,7.47,15.98,15.98,1023100,29,20036,-88
2022-01-21 12:30:52,17.73,8.10,17.73,17.73,1024888,29,20413,-89
2022-01-21 12:31:23,13.20,5.80,13.20,13.20,1023211,29,20027,-87
2022-01-21 12:32:02,15.18,6.43,15.18,15.18,1024505,28,20024,-87
2022-01-21 12:33:11,18.67,7.93,18.67,18.67,1020909,29,20478,-87
2022-01-21 12:34:07,16.48,7.20,16.48,16.48,1008958,29,20025,-88
2022-01-21 12:34:56,14.32,5.68,14.32,14.32,1011743,29,20032,-88
2022-01-21 12:35:27,9.63,3.80,9.63,9.63,1005036,29,20026,-87
2022-01-21 12:35:57,11.65,4.90,11.65,11.65,1004873,29,20170,-87
2022-01-21 12:36:30,12.88,6.32,12.88,12.88,1011350,29,20119,-88
2022-01-21 12:37:07,15.73,7.07,15.73,15.73,1012985,29,20021,-84
2022-01-21 12:38:00,18.60,7.78,18.60,18.60,1005051,29,20239,-86
2022-01-21 12:38:33,16.15,7.47,16.15,16.15,1002779,29,20022,-87
2022-01-21 12:39:04,20.13,7.68,20.13,20.13,1005166,29,20219,-86
2022-01-21 12:39:43,18.40,7.82,18.40,18.40,1020457,28,20058,-88
2022-01-21 12:40:31,16.13,7.18,16.13,16.13,1026119,29,20102,-86
2022-01-21 12:41:04,20.95,7.82,20.95,20.95,1016783,29,20706,-86
2022-01-21 12:41:36,9.27,4.35,9.27,9.27,1017432,29,20415,-88
2022-01-21 12:42:21,15.65,6.88,15.65,15.65,1019375,29,20047,-86
2022-01-21 12:42:51,16.40,7.88,16.40,16.40,1023788,29,20026,-87
2022-01-21 12:43:55,17.80,7.80,17.80,17.80,1021403,29,20023,-87
2022-01-21 12:44:30,16.80,6.75,16.80,16.80,1014647,29,20244,-88
2022-01-21 12:45:03,17.58,7.20,17.58,17.58,1017109,29,20021,-89
2022-01-21 12:45:33,17.08,7.20,17.08,17.08,1019191,29,20016,-88
2022-01-21 12:46:04,17.55,7.75,17.55,17.55,1025806,29,20047,-89
2022-01-21 12:46:42,16.48,8.38,16.48,16.48,1023886,29,20054,-88
2022-01-21 12:47:33,20.05,8.10,20.05,20.05,1023554,29,20040,-90
2022-01-21 12:48:23,15.90,8.02,15.90,15.90,1018638,29,20031,-89
2022-01-21 12:48:54,19.48,8.63,19.48,19.48,1021190,29,20080,-89
2022-01-21 12:49:36,18.73,8.25,18.73,18.73,1018946,29,20023,-89
2022-01-21 12:50:21,17.05,7.15,17.05,17.05,1026377,28,20019,-87
2022-01-21 12:50:58,18.65,8.57,18.65,18.65,1023248,29,20016,-88
2022-01-21 12:51:28,18.63,7.90,18.63,18.63,1027010,29,20090,-88
2022-01-21 12:52:04,20.48,7.90,20.48,20.48,1027957,29,20046,-87
2022-01-21 12:52:45,18.75,8.98,18.75,18.75,1024400,29,20016,-88
2022-01-21 12:53:22,15.65,8.45,15.65,15.65,1025080,29,20020,-89
2022-01-21 12:54:16,22.77,8.13,22.77,22.77,1025723,29,20023,-88
2022-01-21 12:55:06,19.52,8.70,19.52,19.52,1027449,29,20015,-88
2022-01-21 12:55:55,19.33,8.23,19.33,19.33,1027925,28,20003,-88
2022-01-21 12:56:27,17.85,6.97,17.85,17.85,1029421,28,20034,-87
2022-01-21 12:56:58,21.77,9.77,21.77,21.77,1027798,29,20007,-88
2022-01-21 12:57:29,20.73,8.70,20.73,20.73,1026228,29,20019,-89
2022-01-21 12:58:00,19.75,8.77,19.75,19.75,1022954,29,20020,-86
2022-01-21 12:58:31,17.95,9.27,17.95,17.95,1026291,29,20030,-88
2022-01-21 12:59:02,19.60,9.05,19.60,19.60,1022676,29,20024,-85
2022-01-21 12:59:32,23.73,9.23,23.73,23.73,1025337,29,20035,-88
2022-01-21 13:00:10,18.40,9.95,18.40,18.40,1029755,28,20244,-84
2022-01-21 13:00:40,24.05,10.60,24.05,24.05,1026353,29,20024,-87
2022-01-21 13:01:11,21.70,9.63,21.70,21.70,1018787,29,20028,-86
2022-01-21 13:01:42,20.50,9.73,20.50,20.50,1018365,29,20057,-87
2022-01-21 13:02:25,20.48,9.80,20.48,20.48,1021536,29,20137,-88
2022-01-21 13:02:58,20.13,10.05,20.13,20.13,1024543,29,20023,-88
2022-01-21 13:03:33,21.80,10.60,21.80,21.80,1017098,29,20046,-90
2022-01-21 13:04:11,21.83,9.65,21.83,21.83,1020165,29,20027,-87
2022-01-21 13:04:41,27.27,10.63,27.27,27.27,1023630,28,20186,-86
2022-01-21 13:05:19,15.27,7.38,15.27,15.27,1020977,29,20453,-88
2022-01-21 13:06:02,19.80,8.57,19.80,19.80,1023784,28,20015,-86
2022-01-21 13:06:36,24.50,8.20,24.50,24.50,1017201,29,20023,-87
2022-01-21 13:07:08,19.90,9.68,19.90,19.90,1021759,29,20027,-90
2022-01-21 13:07:38,18.75,10.07,18.75,18.75,1021888,29,20020,-88
2022-01-21 13:08:14,18.65,9.50,18.65,18.65,1018621,29,20387,-88
2022-01-21 13:08:47,25.00,10.10,25.00,25.00,1021161,29,20019,-88
2022-01-21 13:09:21,23.95,11.18,23.95,23.95,1015758,29,20076,-88
2022-01-21 13:10:04,21.67,10.88,21.67,21.67,1020825,29,20016,-87
2022-01-21 13:10:34,21.27,9.60,21.27,21.27,1018410,29,20083,-89
2022-01-21 13:11:11,23.08,9.38,23.08,23.08,1022364,28,20096,-88
2022-01-21 13:11:52,21.75,10.30,21.75,21.75,1019665,29,20016,-89
2022-01-21 13:12:26,20.23,10.05,20.23,20.23,1019536,29,20026,-89
2022-01-21 13:12:58,27.48,11.20,27.48,27.48,1015934,29,20350,-87
2022-01-21 13:13:48,22.50,11.05,22.50,22.50,1018990,29,20024,-89
2022-01-21 13:14:24,26.27,10.63,26.27,26.27,1023528,29,20023,-89
2022-01-21 13:14:55,21.20,10.48,21.20,21.20,1030384,28,20027,-88
2022-01-21 13:15:45,20.42,10.20,20.42,20.42,1032825,28,20023,-87
2022-01-21 13:16:26,19.48,8.98,19.48,19.48,1026605,28,20032,-86
2022-01-21 13:16:56,21.30,9.45,21.30,21.30,1024801,29,20042,-86
2022-01-21 13:17:26,21.88,10.02,21.88,21.88,1021630,29,20042,-87
2022-01-21 13:17:57,21.05,9.95,21.05,21.05,1028077,28,20023,-87
2022-01-21 13:18:29,18.40,9.35,18.40,18.40,1016874,29,20091,-88
2022-01-21 13:19:00,23.80,9.23,23.80,23.80,1016941,29,20016,-86
2022-01-21 13:19:38,20.77,9.43,20.77,20.77,1018844,29,20015,-86
2022-01-21 13:20:09,16.60,8.95,16.60,16.60,1021993,29,20023,-87
2022-01-21 13:20:41,16.48,9.23,16.48,16.48,1020448,29,20116,-85
2022-01-21 13:21:11,19.65,9.88,19.65,19.65,1020238,29,20237,-86
2022-01-21 13:21:45,18.33,9.75,18.33,18.33,1020822,29,20128,-87
2022-01-21 13:22:15,20.25,9.93,20.25,20.25,1018677,29,20020,-86
2022-01-21 13:22:46,18.27,9.75,18.27,18.27,1020060,29,20743,-87
2022-01-21 13:23:33,18.40,8.95,18.40,18.40,1020165,29,20047,-88
2022-01-21 13:24:15,19.67,9.02,19.67,19.67,1023823,29,20022,-85
2022-01-21 13:25:06,19.63,9.93,19.63,19.63,1021406,29,20054,-87
2022-01-21 13:25:36,22.27,9.40,22.27,22.27,1026696,28,20053,-87
2022-01-21 13:26:09,19.30,9.80,19.30,19.30,1027924,28,20086,-86
2022-01-21 13:26:42,22.17,9.38,22.17,22.17,1022572,28,20042,-87
2022-01-21 13:27:12,21.23,8.73,21.23,21.23,1020567,29,20028,-87
2022-01-21 13:27:44,21.02,9.50,21.02,21.02,1017934,29,20044,-87
2022-01-21 13:28:14,21.50,10.65,21.50,21.50,1019802,29,20151,-88
2022-01-21 13:28:55,23.48,10.00,23.48,23.48,1019469,29,20126,-88
2022-01-21 13:29:29,20.48,9.80,20.48,20.48,1023030,28,20534,-88
2022-01-21 13:30:02,22.30,9.80,22.30,22.30,1019848,29,20027,-86
2022-01-21 13:30:34,17.52,8.40,17.52,17.52,1015551,29,20016,-86
2022-01-21 13:31:04,23.65,9.93,23.65,23.65,1023287,29,20023,-88
2022-01-21 13:31:36,20.92,9.40,20.92,20.92,1025759,28,20023,-86
2022-01-21 13:32:06,21.65,9.95,21.65,21.65,1027210,28,20030,-88
2022-01-21 13:32:37,18.23,8.75,18.23,18.23,1017275,29,20024,-87
2022-01-21 13:33:09,21.02,8.05,21.02,21.02,1011906,29,20028,-88
2022-01-21 13:33:39,19.77,9.25,19.77,19.77,1016285,29,20088,-86
2022-01-21 13:34:11,19.92,9.27,19.92,19.92,1017245,29,20024,-88
2022-01-21 13:34:42,20.02,8.25,20.02,20.02,1018292,29,20055,-90
2022-01-21 13:35:14,21.35,10.38,21.35,21.35,1017015,29,20016,-87
2022-01-21 13:35:45,24.75,10.35,24.75,24.75,1020582,29,20030,-86
2022-01-21 13:36:34,24.95,10.95,24.95,24.95,1018268,29,20024,-87
2022-01-21 13:37:05,1017053,1017053,1017053,1017053,1017053,29,20023,-86
2022-01-21 13:37:36,21.63,9.60,21.63,21.63,1024036,29,19907,-88
2022-01-21 13:38:08,21.30,11.02,21.30,21.30,1021115,29,20030,-88
2022-01-21 13:38:41,22.52,9.57,22.52,22.52,1023228,29,20016,-88
2022-01-21 13:39:13,24.70,10.20,24.70,24.70,1016832,29,20498,-88
2022-01-21 13:39:44,22.58,8.00,22.58,22.58,1016237,29,20526,-88
2022-01-21 13:40:18,21.35,10.68,21.35,21.35,1017577,29,20079,-89
2022-01-21 13:40:50,22.92,10.98,22.92,22.92,1013916,29,20114,-88
2022-01-21 13:41:21,23.55,11.15,23.55,23.55,1014963,29,20479,-87
2022-01-21 13:41:53,23.33,10.93,23.33,23.33,1017323,29,20021,-87
2022-01-21 13:42:25,21.70,10.65,21.70,21.70,1017497,29,20103,-87
2022-01-21 13:43:11,27.10,11.68,27.10,27.10,1013611,29,20013,-88
2022-01-21 13:43:42,23.38,9.65,23.38,23.38,1011349,29,20017,-87
2022-01-21 13:44:12,24.38,11.02,24.38,24.38,1013203,29,20515,-89
2022-01-21 13:44:48,22.60,11.45,22.60,22.60,1017137,29,20452,-87
2022-01-21 13:45:18,23.35,10.98,23.35,23.35,1022461,29,20016,-89
2022-01-21 13:45:57,23.95,10.93,23.95,23.95,1019617,29,20016,-86
2022-01-21 13:46:30,25.52,11.85,25.52,25.52,1022313,29,20030,-87
2022-01-21 13:47:02,20.90,9.98,20.90,20.90,1013503,29,20063,-87
2022-01-21 13:47:33,28.98,11.88,28.98,28.98,1017612,29,20549,-90
2022-01-21 13:48:08,25.88,11.65,25.88,25.88,1012900,29,20513,-88
2022-01-21 13:48:38,24.73,10.63,24.73,24.73,1020543,29,20000,-87
2022-01-21 13:49:08,25.67,11.30,25.67,25.67,1016783,29,20027,-87
2022-01-21 13:49:39,24.05,11.10,24.05,24.05,1017750,29,20013,-87
2022-01-21 13:50:17,26.35,11.15,26.35,26.35,1020864,29,20016,-86
2022-01-21 13:50:47,26.00,11.57,26.00,26.00,1024094,29,20011,-87
2022-01-21 13:51:19,32.17,11.68,32.17,32.17,1017141,29,20107,-87
2022-01-21 13:51:56,27.52,11.60,27.52,27.52,1018312,29,20019,-87
2022-01-21 13:52:33,24.50,10.88,24.50,24.50,1017690,29,20060,-86
2022-01-21 13:53:05,24.52,10.57,24.52,24.52,1020422,29,20047,-87
2022-01-21 13:53:40,26.42,10.82,26.42,26.42,1023238,29,20027,-87
2022-01-21 13:54:11,31.95,12.05,31.95,31.95,1021036,29,20506,-88
2022-01-21 13:54:45,30.05,11.70,30.05,30.05,1016906,29,20020,-89
2022-01-21 13:55:38,25.30,10.75,25.30,25.30,1019441,29,20016,-88
2022-01-21 13:56:10,25.52,10.35,25.52,25.52,1027816,28,20039,-88
2022-01-21 13:56:46,22.58,10.52,22.58,22.58,1028470,28,20042,-86
2022-01-21 13:57:25,26.42,10.90,26.42,26.42,1020515,29,20016,-88
2022-01-21 13:57:57,26.05,10.98,26.05,26.05,1016304,29,20072,-86
2022-01-21 13:58:28,26.05,10.93,26.05,26.05,1017547,29,20032,-87
2022-01-21 13:58:59,30.40,11.55,30.40,30.40,1020346,29,20012,-86
2022-01-21 13:59:30,26.02,11.13,26.02,26.02,1013351,29,20021,-89
2022-01-21 14:00:01,24.42,11.43,24.42,24.42,1017690,29,20012,-88
2022-01-21 14:00:37,27.30,12.55,27.30,27.30,1018127,29,20016,-87
2022-01-21 14:01:11,28.77,11.65,28.77,28.77,1022601,29,20011,-88
2022-01-21 14:01:41,26.52,12.40,26.52,26.52,1026780,28,20017,-88
2022-01-21 14:02:13,28.25,13.88,28.25,28.25,1013554,29,20020,-87
2022-01-21 14:02:43,29.70,13.15,29.70,29.70,1018107,29,20039,-89
2022-01-21 14:03:18,26.98,11.98,26.98,26.98,1016510,29,20048,-86
2022-01-21 14:03:48,28.92,11.80,28.92,28.92,1020474,29,20088,-87
2022-01-21 14:04:19,29.77,11.57,29.77,29.77,1017949,29,20016,-87
2022-01-21 14:05:07,29.25,12.60,29.25,29.25,1017897,29,20107,-87
2022-01-21 14:05:57,27.42,12.00,27.42,27.42,1016129,29,20077,-85
2022-01-21 14:06:28,1018736,1018736,1018736,1018736,1018736,29,20028,-86
2022-01-21 14:06:58,26.30,11.05,26.30,26.30,1017721,29,19907,-86
2022-01-21 14:07:30,27.58,11.13,27.58,27.58,1021726,29,20019,-87
2022-01-21 14:08:08,29.15,12.00,29.15,29.15,1018383,29,20024,-87
2022-01-21 14:08:39,28.15,12.10,28.15,28.15,1018552,29,20079,-87
2022-01-21 14:09:10,26.77,11.15,26.77,26.77,1023333,28,20062,-86
2022-01-21 14:09:40,26.58,12.25,26.58,26.58,1021659,29,20026,-88
2022-01-21 14:10:10,27.38,12.13,27.38,27.38,1017211,29,20034,-87
2022-01-21 14:10:40,30.13,12.02,30.13,30.13,1022113,29,20122,-86
2022-01-21 14:11:27,31.48,11.95,31.48,31.48,1017773,29,20016,-86
2022-01-21 14:11:58,23.42,11.27,23.42,23.42,1018598,29,20028,-87
2022-01-21 14:12:29,25.60,11.18,25.60,25.60,1018045,29,20019,-87
2022-01-21 14:13:01,25.70,11.70,25.70,25.70,1024291,29,20083,-89
2022-01-21 14:13:32,26.77,12.27,26.77,26.77,1026236,28,20107,-86
2022-01-21 14:14:04,23.50,11.07,23.50,23.50,1024007,29,20019,-85
2022-01-21 14:14:34,23.85,11.50,23.85,23.85,1019807,29,20024,-87
2022-01-21 14:15:05,27.90,11.38,27.90,27.90,1016103,29,20060,-87
2022-01-21 14:15:35,26.08,11.82,26.08,26.08,1022481,29,20023,-87
2022-01-21 14:16:08,28.48,11.80,28.48,28.48,1014538,29,20023,-88
2022-01-21 14:16:43,26.95,12.18,26.95,26.95,1017634,29,20028,-88
2022-01-21 14:17:13,27.85,12.30,27.85,27.85,1022097,29,20410,-89
2022-01-21 14:17:44,24.80,12.18,24.80,24.80,1021280,29,20043,-88
2022-01-21 14:18:14,24.77,12.27,24.77,24.77,1017737,29,20025,-88
2022-01-21 14:18:44,27.00,11.77,27.00,27.00,1019108,29,20024,-89
2022-01-21 14:19:17,28.17,12.25,28.17,28.17,1025162,29,20110,-89
2022-01-21 14:19:48,25.25,12.02,25.25,25.25,1022036,29,20062,-90
2022-01-21 14:20:19,33.45,12.57,33.45,33.45,1018926,29,20027,-88
2022-01-21 14:20:49,30.17,12.32,30.17,30.17,1024976,29,20022,-90
2022-01-21 14:21:24,24.33,11.68,24.33,24.33,1025351,29,20432,-88
2022-01-21 14:22:01,25.70,12.13,25.70,25.70,1020596,29,20164,-87
2022-01-21 14:22:42,25.42,11.80,25.42,25.42,1019394,29,20023,-88
2022-01-21 14:23:13,31.02,11.90,31.02,31.02,1020620,29,20036,-88
2022-01-21 14:23:44,24.50,11.85,24.50,24.50,1016422,29,20016,-88
2022-01-21 14:24:16,31.45,12.10,31.45,31.45,1014816,29,20103,-88
2022-01-21 14:24:48,24.80,11.55,24.80,24.80,1020242,29,20020,-86
2022-01-21 14:25:18,25.63,11.63,25.63,25.63,1017319,29,20024,-90
2022-01-21 14:25:55,24.45,11.20,24.45,24.45,1026119,29,20003,-87
2022-01-21 14:26:42,26.50,11.80,26.50,26.50,1024644,29,20081,-88
2022-01-21 14:27:30,26.30,10.82,26.30,26.30,1027885,29,20007,-89
2022-01-21 14:28:00,23.42,10.60,23.42,23.42,1023889,29,20061,-89
2022-01-21 14:28:37,22.77,11.00,22.77,22.77,1020061,29,20031,-89
2022-01-21 14:29:08,21.40,10.18,21.40,21.40,1023330,29,20016,-89
2022-01-21 14:29:39,20.58,9.65,20.58,20.58,1019074,29,20013,-87
2022-01-21 14:30:12,26.50,10.60,26.50,26.50,1018737,29,20410,-89
2022-01-21 14:30:43,22.10,9.98,22.10,22.10,1020909,29,20016,-87
2022-01-21 14:31:30,27.15,11.85,27.15,27.15,1025869,29,20122,-89
2022-01-21 14:32:21,28.13,12.98,28.13,28.13,1021983,29,20020,-88
2022-01-21 14:32:52,24.92,11.50,24.92,24.92,1018703,28,20027,-88
2022-01-21 14:33:37,29.20,15.30,29.20,29.20,1021239,29,20008,-87
2022-01-21 14:34:13,19.10,9.90,19.10,19.10,1022187,29,20386,-87
2022-01-21 14:34:44,19.35,9.50,19.35,19.35,1017870,29,20020,-89
2022-01-21 14:35:16,18.77,8.70,18.77,18.77,1016425,29,20043,-86
2022-01-21 14:35:46,19.08,9.23,19.08,19.08,1017430,29,20016,-86
2022-01-21 14:36:16,23.67,10.00,23.67,23.67,1016986,29,20258,-87
2022-01-21 14:37:06,23.20,9.73,23.20,23.20,1018089,29,20024,-86
2022-01-21 14:37:38,17.73,9.18,17.73,17.73,1024186,28,20024,-89
2022-01-21 14:38:10,19.95,9.38,19.95,19.95,1024869,29,20068,-88
2022-01-21 14:38:47,20.45,9.38,20.45,20.45,1022854,29,20497,-86
2022-01-21 14:39:20,21.70,9.60,21.70,21.70,1021660,29,20434,-86
2022-01-21 14:39:53,22.05,9.63,22.05,22.05,1016163,29,20106,-87
2022-01-21 14:40:25,20.17,9.85,20.17,20.17,1017482,29,20020,-87
2022-01-21 14:40:59,22.05,9.13,22.05,22.05,1017211,29,20012,-86
2022-01-21 14:41:29,23.17,10.65,23.17,23.17,1014107,29,20069,-87
2022-01-21 14:41:59,22.08,9.32,22.08,22.08,1015924,29,20158,-88
2022-01-21 14:42:30,22.23,9.52,22.23,22.23,1020770,29,20632,-87
2022-01-21 14:43:01,23.85,8.90,23.85,23.85,1021006,29,20016,-87
2022-01-21 14:43:31,19.30,9.50,19.30,19.30,1017621,29,20016,-87
2022-01-21 14:44:01,23.52,9.95,23.52,23.52,1016853,29,20016,-90
2022-01-21 14:44:36,18.88,9.07,18.88,18.88,1020957,29,20027,-87
2022-01-21 14:45:10,18.77,9.43,18.77,18.77,1025766,29,20023,-88
2022-01-21 14:45:42,21.55,9.50,21.55,21.55,1029162,28,20053,-88
2022-01-21 14:46:21,22.23,9.85,22.23,22.23,1022085,29,20020,-87
2022-01-21 14:46:51,22.23,10.40,22.23,22.23,1017945,29,20148,-88
2022-01-21 14:47:26,22.30,10.23,22.30,22.30,1014210,29,20025,-89
2022-01-21 14:47:57,23.08,10.18,23.08,23.08,1021556,29,20019,-87
2022-01-21 14:48:28,25.30,10.98,25.30,25.30,1018000,29,20079,-89
2022-01-21 14:49:00,29.27,11.40,29.27,29.27,1022574,29,20118,-88
2022-01-21 14:49:30,27.50,11.75,27.50,27.50,1018811,29,20087,-88
2022-01-21 14:50:03,24.55,9.98,24.55,24.55,1026095,28,20046,-88
2022-01-21 14:50:33,22.95,10.48,22.95,22.95,1018855,29,20020,-87
2022-01-21 14:51:07,27.33,11.18,27.33,27.33,1019180,29,20012,-88
2022-01-21 14:51:58,23.48,10.93,23.48,23.48,1019858,29,20083,-88
2022-01-21 14:52:47,25.85,10.80,25.85,25.85,1017880,29,20013,-87
2022-01-21 14:53:17,29.65,13.55,29.65,29.65,1029170,28,20051,-89
2022-01-21 14:53:53,31.92,14.90,31.92,31.92,1026303,29,20012,-86
2022-01-21 14:54:24,24.88,10.30,24.88,24.88,1023326,29,20024,-85
2022-01-21 14:55:05,26.80,11.63,26.80,26.80,1015686,29,20009,-87
2022-01-21 14:55:38,27.80,13.35,27.80,27.80,1020223,29,20075,-87
2022-01-21 14:56:09,27.65,13.60,27.65,27.65,1032077,28,20271,-86
2022-01-21 14:56:40,31.58,14.77,31.58,31.58,1027481,28,20086,-88
2022-01-21 14:57:11,34.95,17.50,34.95,34.95,1028670,28,20011,-87
2022-01-21 14:57:45,26.92,13.95,26.92,26.92,1020385,29,20004,-87
2022-01-21 14:58:16,35.30,15.43,35.30,35.30,1024236,29,20039,-87
2022-01-21 14:58:47,35.30,16.20,35.30,35.30,1030309,28,20044,-87
2022-01-21 14:59:17,41.10,20.95,41.10,41.10,1025439,29,20019,-88
2022-01-21 14:59:55,32.72,15.48,32.72,32.72,1019984,29,20012,-88
2022-01-21 15:00:35,34.10,15.77,34.10,34.10,1023630,29,20063,-88
2022-01-21 15:01:09,33.97,16.33,33.97,33.97,1023877,29,20056,-88
2022-01-21 15:01:59,35.75,16.83,35.75,35.75,1025934,29,20019,-87
2022-01-21 15:02:36,37.85,18.23,37.85,37.85,1020587,29,20091,-87
2022-01-21 15:03:06,57.20,30.75,57.20,57.20,1018944,29,20028,-88
2022-01-21 15:03:38,56.88,30.00,56.88,56.88,1022359,29,20023,-88
2022-01-21 15:04:12,36.25,19.00,36.25,36.25,1017800,29,20039,-86
2022-01-21 15:04:51,33.38,14.18,33.38,33.38,1022041,29,20020,-88
2022-01-21 15:05:26,33.85,14.43,33.85,33.85,1026529,29,20037,-87
2022-01-21 15:06:05,40.90,15.35,40.90,40.90,1022303,29,20023,-87
2022-01-21 15:06:35,33.80,14.70,33.80,33.80,1019325,29,20445,-87
2022-01-21 15:07:06,34.20,14.40,34.20,34.20,1022698,29,20024,-86
2022-01-21 15:07:36,30.30,13.05,30.30,30.30,1024396,28,20016,-88
2022-01-21 15:08:08,31.48,12.82,31.48,31.48,1022778,29,20031,-89
2022-01-21 15:08:42,30.88,12.40,30.88,30.88,1021279,29,20132,-85
2022-01-21 15:09:15,33.85,12.35,33.85,33.85,1019776,29,20091,-86
2022-01-21 15:09:48,30.15,11.82,30.15,30.15,1017687,29,20021,-88
2022-01-21 15:10:33,28.63,11.70,28.63,28.63,1020531,29,20031,-89
2022-01-21 15:11:20,32.88,14.27,32.88,32.88,1017427,29,20044,-90
2022-01-21 15:11:58,28.65,12.48,28.65,28.65,1014896,29,20013,-87
2022-01-21 15:12:56,30.30,12.70,30.30,30.30,1014751,29,20013,-88
2022-01-21 15:13:49,26.63,12.55,26.63,26.63,1020198,29,20020,-86
2022-01-21 15:14:25,29.90,12.35,29.90,29.90,1032201,28,20042,-88
2022-01-21 15:14:58,28.92,13.60,28.92,28.92,1029265,28,20023,-86
2022-01-21 15:15:32,30.13,13.35,30.13,30.13,1024963,29,20048,-88
2022-01-21 15:16:06,37.72,16.02,37.72,37.72,1022224,29,20095,-88
2022-01-21 15:16:43,38.38,16.42,38.38,38.38,1022429,29,20100,-89
2022-01-21 15:17:16,31.42,15.73,31.42,31.42,1020933,29,20020,-87
2022-01-21 15:17:51,36.85,16.98,36.85,36.85,1022463,29,20012,-88
2022-01-21 15:18:24,32.20,15.32,32.20,32.20,1022010,29,20019,-89
2022-01-21 15:18:55,41.42,19.63,41.42,41.42,1023225,29,20020,-88
2022-01-21 15:19:44,31.42,15.98,31.42,31.42,1019203,29,20043,-87
2022-01-21 15:20:19,33.05,13.43,33.05,33.05,1022176,29,20034,-89
2022-01-21 15:20:50,32.22,14.13,32.22,32.22,1022901,29,20046,-87
2022-01-21 15:21:24,33.50,14.18,33.50,33.50,1018496,29,20000,-88
2022-01-21 15:21:56,30.35,12.95,30.35,30.35,1018367,29,20019,-88
2022-01-21 15:22:27,29.30,12.68,29.30,29.30,1021900,29,20028,-86
2022-01-21 15:22:57,30.90,13.93,30.90,30.90,1026574,29,20086,-89
2022-01-21 15:23:28,29.40,13.45,29.40,29.40,1022767,29,20095,-87
2022-01-21 15:23:58,33.38,15.35,33.38,33.38,1016520,29,20026,-86
2022-01-21 15:24:28,34.65,16.10,34.65,34.65,1015547,29,20012,-87
2022-01-21 15:25:02,38.40,17.67,38.40,38.40,1018061,29,20076,-87
2022-01-21 15:25:33,39.65,20.77,39.65,39.65,1017399,29,20015,-89
2022-01-21 15:26:05,33.85,18.65,33.85,33.85,1018767,29,20012,-87
2022-01-21 15:26:35,34.25,16.98,34.25,34.25,1015119,29,20101,-88
2022-01-21 15:27:06,36.15,15.38,36.15,36.15,1019427,29,20020,-90
2022-01-21 15:27:36,32.35,13.63,32.35,32.35,1019068,29,20021,-86
2022-01-21 15:28:07,38.78,16.38,38.78,38.78,1022366,29,20016,-87
2022-01-21 15:28:38,34.38,16.20,34.38,34.38,1024013,29,20012,-87
2022-01-21 15:29:08,33.03,14.13,33.03,33.03,1024001,29,20091,-88
2022-01-21 15:29:39,35.72,17.73,35.72,35.72,1023567,29,20059,-88
2022-01-21 15:30:09,37.00,14.85,37.00,37.00,1032295,28,20007,-87
2022-01-21 15:30:40,39.65,19.15,39.65,39.65,1029498,28,20011,-89
2022-01-21 15:31:10,37.50,18.33,37.50,37.50,1024169,29,20012,-91
2022-01-21 15:31:40,34.53,16.73,34.53,34.53,1023721,29,20023,-88
2022-01-21 15:32:11,35.90,14.85,35.90,35.90,1016004,29,20026,-89
2022-01-21 15:32:42,30.05,13.75,30.05,30.05,1023023,29,20011,-88
2022-01-21 15:33:12,31.90,14.05,31.90,31.90,1023220,29,20023,-88
2022-01-21 15:33:42,29.33,13.73,29.33,29.33,1025967,29,20022,-90
2022-01-21 15:34:13,31.95,14.82,31.95,31.95,1026787,29,20011,-90
2022-01-21 15:34:43,32.67,15.95,32.67,32.67,1018443,29,20111,-88
2022-01-21 15:35:13,36.42,16.40,36.42,36.42,1018703,29,20064,-88
2022-01-21 15:35:44,35.75,15.18,35.75,35.75,1023511,29,20008,-88
2022-01-21 15:36:15,32.55,15.07,32.55,32.55,1025690,29,20015,-88
2022-01-21 15:36:45,29.00,14.95,29.00,29.00,1022199,29,20104,-88
2022-01-21 15:37:16,32.50,14.93,32.50,32.50,1018156,29,20072,-89
2022-01-21 15:37:46,33.20,14.95,33.20,33.20,1019561,29,20419,-89
2022-01-21 15:38:16,27.90,13.15,27.90,27.90,1022723,29,20012,-87
2022-01-21 15:38:47,29.17,13.15,29.17,29.17,1031920,28,20074,-88
2022-01-21 15:39:17,26.92,13.50,26.92,26.92,1029922,28,20019,-89
2022-01-21 15:39:47,28.80,14.10,28.80,28.80,1022186,29,20022,-88
2022-01-21 15:40:18,29.55,14.02,29.55,29.55,1022901,29,20016,-89
2022-01-21 15:40:48,27.75,12.73,27.75,27.75,1019027,29,20039,-89
2022-01-21 15:41:18,28.35,12.25,28.35,28.35,1022732,29,20100,-88
2022-01-21 15:41:49,29.83,13.02,29.83,29.83,1028019,29,20039,-87
2022-01-21 15:42:19,31.83,13.80,31.83,31.83,1031913,28,20003,-88
2022-01-21 15:42:49,28.92,12.98,28.92,28.92,1023000,29,20063,-87
2022-01-21 15:43:20,25.20,12.63,25.20,25.20,1023908,29,20023,-87
2022-01-21 15:43:50,27.60,13.13,27.60,27.60,1023462,29,20047,-87
2022-01-21 15:44:20,35.50,17.55,35.50,35.50,1026736,29,20020,-87
2022-01-21 15:44:54,29.08,13.40,29.08,29.08,1030817,28,20154,-89
2022-01-21 15:45:24,28.02,13.55,28.02,28.02,1023661,29,20450,-88
2022-01-21 15:45:54,27.42,13.18,27.42,27.42,1018306,29,20031,-91
2022-01-21 15:46:24,25.67,12.32,25.67,25.67,1021011,29,20095,-88
2022-01-21 15:46:55,26.98,12.55,26.98,26.98,1020552,29,20197,-89
2022-01-21 15:47:28,24.38,12.25,24.38,24.38,1024574,29,20564,-88
2022-01-21 15:47:58,26.70,12.65,26.70,26.70,1025264,29,20019,-89
2022-01-21 15:48:30,27.23,12.57,27.23,27.23,1028573,28,20011,-90
2022-01-21 15:49:00,27.20,11.80,27.20,27.20,1023747,29,20027,-89
2022-01-21 15:49:31,22.95,11.80,22.95,22.95,1024582,29,20202,-85
2022-01-21 15:50:01,27.10,12.25,27.10,27.10,1020896,29,20020,-87
2022-01-21 15:50:31,24.10,12.00,24.10,24.10,1020646,29,20020,-88
2022-01-21 15:51:02,26.90,12.55,26.90,26.90,1017055,29,20016,-88
2022-01-21 15:51:32,28.98,12.98,28.98,28.98,1021636,29,20048,-88
2022-01-21 15:52:02,26.30,12.32,26.30,26.30,1014061,29,20012,-89
2022-01-21 15:52:33,26.92,12.13,26.92,26.92,1018261,29,20125,-85
2022-01-21 15:53:03,27.08,12.35,27.08,27.08,1021187,29,20020,-88
2022-01-21 15:53:33,26.60,12.60,26.60,26.60,1020354,29,20435,-89
2022-01-21 15:54:04,22.92,11.93,22.92,22.92,1020831,29,20015,-88
2022-01-21 15:54:38,27.02,13.50,27.02,27.02,1020679,29,20099,-87
2022-01-21 15:55:08,28.85,13.18,28.85,28.85,1020282,29,20111,-87
2022-01-21 15:55:39,28.00,12.43,28.00,28.00,1021571,29,20019,-87
2022-01-21 15:56:09,26.13,11.55,26.13,26.13,1017494,29,20510,-91
2022-01-21 15:56:40,25.42,10.90,25.42,25.42,1015912,29,20103,-88
2022-01-21 15:57:10,30.15,11.85,30.15,30.15,1015704,29,20024,-87
2022-01-21 15:57:40,23.45,11.32,23.45,23.45,1024835,28,20585,-87
2022-01-21 15:58:11,23.23,11.52,23.23,23.23,1016707,29,20044,-86
2022-01-21 15:58:41,24.27,11.30,24.27,24.27,1024135,29,20478,-90
2022-01-21 15:59:12,22.83,11.10,22.83,22.83,1020706,29,20101,-89
2022-01-21 15:59:43,27.25,11.45,27.25,27.25,1020448,29,20024,-88
2022-01-21 16:00:13,28.95,14.13,28.95,28.95,1016781,29,20107,-86
2022-01-21 16:00:44,102.05,48.40,102.05,102.05,1019778,28,20027,-87
2022-01-21 16:01:14,30.00,16.48,30.00,30.00,1024455,28,20024,-86
2022-01-21 16:01:45,42.90,21.40,42.90,42.90,1020532,28,20023,-86
2022-01-21 16:02:16,36.85,18.73,36.85,36.85,1020989,29,20559,-88
2022-01-21 16:02:48,31.45,17.17,31.45,31.45,1017345,29,20016,-89
2022-01-21 16:03:21,31.17,16.67,31.17,31.17,1021753,29,20016,-88
2022-01-21 16:03:54,36.83,18.08,36.83,36.83,1017111,29,20004,-88
2022-01-21 16:04:24,34.33,15.90,34.33,34.33,1019546,29,20023,-86
2022-01-21 16:04:54,38.88,18.38,38.88,38.88,1025510,28,20075,-88
2022-01-21 16:05:25,27.02,13.93,27.02,27.02,1020917,29,20107,-87
2022-01-21 16:05:55,47.72,22.33,47.72,47.72,1020521,29,20105,-84
2022-01-21 16:06:25,37.05,17.40,37.05,37.05,1020811,29,20833,-85
2022-01-21 16:06:55,30.33,13.68,30.33,30.33,1016943,29,20013,-87
2022-01-21 16:07:26,30.80,13.70,30.80,30.80,1018091,29,20672,-87
2022-01-21 16:07:58,32.30,14.73,32.30,32.30,1020666,29,20072,-87
2022-01-21 16:08:28,27.77,13.07,27.77,27.77,1013015,29,20468,-85
2022-01-21 16:08:58,30.42,14.02,30.42,30.42,1014388,29,20012,-88
2022-01-21 16:09:28,30.85,13.55,30.85,30.85,1016426,29,20110,-87
2022-01-21 16:09:59,29.13,13.00,29.13,29.13,1016739,29,20156,-86
2022-01-21 16:10:29,30.90,13.60,30.90,30.90,1016625,29,20039,-84
2022-01-21 16:10:59,26.35,12.77,26.35,26.35,1019578,29,20008,-87
2022-01-21 16:11:29,24.08,11.73,24.08,24.08,1024425,29,20016,-84
2022-01-21 16:12:00,23.75,11.07,23.75,23.75,1024141,29,20015,-84
2022-01-21 16:12:30,25.23,11.38,25.23,25.23,1020438,29,20023,-84
2022-01-21 16:13:01,27.67,11.18,27.67,27.67,1020207,29,20034,-86
2022-01-21 16:13:32,24.35,11.52,24.35,24.35,1020183,29,20039,-85
2022-01-21 16:14:02,26.55,11.18,26.55,26.55,1014900,29,20070,-85
2022-01-21 16:14:34,24.45,11.80,24.45,24.45,1019382,29,20019,-82
2022-01-21 16:15:05,23.52,11.35,23.52,23.52,1016734,29,20020,-83
2022-01-21 16:15:35,25.05,11.70,25.05,25.05,1015039,29,20451,-88
2022-01-21 16:16:06,27.50,11.90,27.50,27.50,1013031,29,20462,-87
2022-01-21 16:16:37,24.33,11.07,24.33,24.33,1018734,29,20010,-86
2022-01-21 16:17:07,27.92,11.68,27.92,27.92,1022242,29,20035,-87
2022-01-21 16:17:37,24.42,11.60,24.42,24.42,1023663,29,20008,-85
2022-01-21 16:18:08,25.60,11.50,25.60,25.60,1014971,29,20019,-86
2022-01-21 16:18:38,23.48,11.77,23.48,23.48,1017654,29,20040,-87
2022-01-21 16:19:09,26.38,10.95,26.38,26.38,1026970,28,20006,-87
2022-01-21 16:19:39,27.85,11.80,27.85,27.85,1025346,28,20008,-86
2022-01-21 16:20:10,27.33,12.00,27.33,27.33,1024773,28,20038,-85
2022-01-21 16:20:40,50.22,28.13,50.22,50.22,1022218,29,20015,-85
2022-01-21 16:21:10,35.33,18.98,35.33,35.33,1027728,28,20030,-85
2022-01-21 16:21:46,28.55,15.98,28.55,28.55,1022298,29,20092,-85
2022-01-21 16:22:16,23.38,12.02,23.38,23.38,1021122,29,20012,-84
2022-01-21 16:22:46,22.90,11.13,22.90,22.90,1014193,29,20016,-86
2022-01-21 16:23:17,22.50,11.30,22.50,22.50,1017335,29,20020,-88
2022-01-21 16:23:48,21.92,10.95,21.92,21.92,1014166,29,20061,-84
2022-01-21 16:24:19,23.67,10.82,23.67,23.67,1012579,29,20084,-88
2022-01-21 16:24:50,21.83,11.18,21.83,21.83,1017105,29,20024,-88
2022-01-21 16:25:20,27.58,11.82,27.58,27.58,1020785,29,20050,-86
2022-01-21 16:25:50,23.45,11.57,23.45,23.45,1020757,29,20012,-83
2022-01-21 16:26:21,26.92,11.65,26.92,26.92,1022243,29,20016,-86
2022-01-21 16:26:52,25.98,11.90,25.98,25.98,1018416,29,20111,-86
2022-01-21 16:27:22,24.25,11.90,24.25,24.25,1018363,29,20021,-85
2022-01-21 16:27:53,28.33,14.05,28.33,28.33,1013669,29,20153,-86
2022-01-21 16:28:23,25.98,12.80,25.98,25.98,1009477,29,20037,-84
2022-01-21 16:28:54,28.73,14.52,28.73,28.73,1014533,29,20746,-86
2022-01-21 16:29:24,24.83,14.63,24.83,24.83,1017079,29,20020,-84
2022-01-21 16:29:54,27.27,14.82,27.27,27.27,1020780,29,20018,-85
2022-01-21 16:30:24,25.65,14.70,25.65,25.65,1024970,28,20031,-85
2022-01-21 16:30:55,26.58,14.35,26.58,26.58,1027545,28,20106,-83
2022-01-21 16:31:25,27.20,14.32,27.20,27.20,1024248,28,20058,-88
2022-01-21 16:31:55,25.45,13.52,25.45,25.45,1020261,29,20180,-82
2022-01-21 16:32:26,24.40,12.27,24.40,24.40,1020485,29,20020,-85
2022-01-21 16:32:56,24.40,11.90,24.40,24.40,1012707,29,20025,-85
2022-01-21 16:33:28,26.08,11.77,26.08,26.08,1021047,29,20020,-84
2022-01-21 16:33:59,26.23,13.60,26.23,26.23,1017029,29,20016,-85
2022-01-21 16:34:30,27.48,13.07,27.48,27.48,1016821,29,20394,-84
2022-01-21 16:35:00,23.15,13.25,23.15,23.15,1020592,29,20023,-85
2022-01-21 16:35:31,28.45,13.20,28.45,28.45,1027552,28,20022,-86
2022-01-21 16:36:01,26.27,13.00,26.27,26.27,1023665,28,20072,-85
2022-01-21 16:36:34,24.25,12.80,24.25,24.25,1016820,29,20020,-84
2022-01-21 16:37:04,26.58,12.82,26.58,26.58,1019499,29,20055,-85
2022-01-21 16:37:35,23.75,11.73,23.75,23.75,1016169,29,20016,-83
2022-01-21 16:38:05,19.35,11.10,19.35,19.35,1012916,29,20059,-85
2022-01-21 16:38:35,22.05,11.65,22.05,22.05,1014906,29,20038,-85
2022-01-21 16:39:06,24.83,12.45,24.83,24.83,1016942,29,20035,-85
2022-01-21 16:39:36,26.27,12.82,26.27,26.27,1022528,29,20083,-85
2022-01-21 16:40:08,23.80,12.70,23.80,23.80,1024661,28,20062,-83
2022-01-21 16:40:40,23.65,12.43,23.65,23.65,1020774,29,20019,-85
2022-01-21 16:41:10,42.80,23.27,42.80,42.80,1021357,29,20091,-85
2022-01-21 16:41:41,26.45,13.13,26.45,26.45,1026842,28,20058,-87
2022-01-21 16:42:11,23.63,12.02,23.63,23.63,1021064,29,20034,-85
2022-01-21 16:42:41,23.90,12.15,23.90,23.90,1020877,29,20047,-88
2022-01-21 16:43:12,30.13,12.82,30.13,30.13,1025240,29,20003,-88
2022-01-21 16:43:43,24.20,12.75,24.20,24.20,1025976,29,20018,-85
2022-01-21 16:44:13,32.65,13.35,32.65,32.65,1023568,29,20011,-87
2022-01-21 16:44:44,27.45,12.95,27.45,27.45,1020694,29,20083,-88
2022-01-21 16:45:14,24.92,12.93,24.92,24.92,1024615,29,20018,-85
2022-01-21 16:45:46,25.15,12.88,25.15,25.15,1028390,28,20007,-84
2022-01-21 16:46:17,29.02,14.25,29.02,29.02,1024775,29,20469,-85
2022-01-21 16:46:47,26.13,13.00,26.13,26.13,1020996,29,20031,-83
2022-01-21 16:47:18,28.60,13.88,28.60,28.60,1017034,29,20115,-84
2022-01-21 16:47:48,26.10,12.77,26.10,26.10,1016586,29,20005,-85
2022-01-21 16:48:18,25.80,13.00,25.80,25.80,1017073,29,20511,-84
2022-01-21 16:48:48,27.70,13.93,27.70,27.70,1020757,29,20011,-84
2022-01-21 16:49:19,26.77,12.82,26.77,26.77,1016993,29,20012,-85
2022-01-21 16:49:49,30.40,13.98,30.40,30.40,1017170,29,20012,-86
2022-01-21 16:50:20,22.50,11.93,22.50,22.50,1016729,29,20103,-86
2022-01-21 16:50:50,23.85,13.65,23.85,23.85,1020875,29,20008,-85
2022-01-21 16:51:21,31.10,15.45,31.10,31.10,1020597,29,20504,-85
2022-01-21 16:51:51,28.13,14.68,28.13,28.13,1024507,29,20655,-83
2022-01-21 16:52:21,22.73,11.93,22.73,22.73,1016958,29,20017,-87
2022-01-21 16:52:52,26.05,13.60,26.05,26.05,1018577,29,20012,-85
2022-01-21 16:53:22,20.90,11.23,20.90,20.90,1014776,29,20025,-84
2022-01-21 16:53:58,21.92,10.85,21.92,21.92,1016378,29,20928,-84
2022-01-21 16:54:29,19.17,9.98,19.17,19.17,1017383,29,20020,-86
2022-01-21 16:54:59,23.00,11.63,23.00,23.00,1018703,29,20023,-86
2022-01-21 16:55:30,20.75,11.32,20.75,20.75,1022387,28,20425,-85
2022-01-21 16:56:00,20.42,10.80,20.42,20.42,1020614,29,20038,-86
2022-01-21 16:56:34,23.63,11.35,23.63,23.63,1016917,29,20039,-85
2022-01-21 16:57:05,21.65,11.55,21.65,21.65,1019757,29,20035,-85
2022-01-21 16:57:35,23.50,11.35,23.50,23.50,1022291,29,20024,-84
2022-01-21 16:58:06,24.70,11.35,24.70,24.70,1016574,29,20027,-85
2022-01-21 16:58:36,24.65,10.88,24.65,24.65,1024661,29,20106,-86
2022-01-21 16:59:06,19.20,9.90,19.20,19.20,1017181,29,20025,-84
2022-01-21 16:59:37,21.00,9.93,21.00,21.00,1011706,29,20017,-86
2022-01-21 17:00:08,19.60,10.07,19.60,19.60,1012852,29,20139,-87
2022-01-21 17:00:38,20.23,10.38,20.23,20.23,1020520,29,20568,-86
2022-01-21 17:01:09,20.10,9.88,20.10,20.10,1024511,29,20018,-88
2022-01-21 17:01:39,19.80,10.25,19.80,19.80,1020747,29,20015,-87
2022-01-21 17:02:10,20.90,10.10,20.90,20.90,1019705,29,20031,-86
2022-01-21 17:02:40,20.55,10.60,20.55,20.55,1020898,29,20032,-87
2022-01-21 17:03:10,20.23,10.50,20.23,20.23,1020881,29,20011,-85
2022-01-21 17:03:41,21.85,11.07,21.85,21.85,1016959,29,20016,-87
2022-01-21 17:04:11,21.00,11.13,21.00,21.00,1012986,29,20045,-86
2022-01-21 17:04:43,19.98,10.30,19.98,19.98,1013039,29,20021,-88
2022-01-21 17:05:13,22.13,11.18,22.13,22.13,1017150,29,20028,-87
2022-01-21 17:05:47,21.13,11.32,21.13,21.13,1014463,29,20009,-85
2022-01-21 17:06:18,20.45,10.38,20.45,20.45,1013871,29,20013,-86
2022-01-21 17:06:48,19.75,11.05,19.75,19.75,1022758,29,20637,-85
2022-01-21 17:07:19,24.75,12.00,24.75,24.75,1016910,29,20012,-85
2022-01-21 17:07:50,24.90,12.18,24.90,24.90,1022875,29,20516,-85
2022-01-21 17:08:21,25.88,12.77,25.88,25.88,1016599,29,20035,-85
2022-01-21 17:08:53,24.02,12.43,24.02,24.02,1016511,29,20033,-85
2022-01-21 17:09:23,23.83,11.50,23.83,23.83,1020749,29,20547,-85
2022-01-21 17:09:54,26.23,12.20,26.23,26.23,1020718,29,20023,-87
2022-01-21 17:10:25,20.30,12.32,20.30,20.30,1024513,29,20043,-85
2022-01-21 17:10:55,23.13,11.95,23.13,23.13,1025294,28,20098,-82
2022-01-21 17:11:26,23.08,12.02,23.08,23.08,1024589,29,20400,-85
2022-01-21 17:11:56,24.02,11.48,24.02,24.02,1016833,29,20080,-85
2022-01-21 17:12:26,23.13,11.38,23.13,23.13,1016455,29,20514,-86
2022-01-21 17:12:56,23.83,12.48,23.83,23.83,1016657,29,20016,-87
2022-01-21 17:13:27,23.45,12.65,23.45,23.45,1020597,29,20036,-85
2022-01-21 17:13:57,23.55,12.20,23.55,23.55,1016637,29,20048,-86
2022-01-21 17:14:27,28.25,12.80,28.25,28.25,1012875,29,20024,-85
2022-01-21 17:14:57,25.50,13.52,25.50,25.50,1019493,29,20426,-87
2022-01-21 17:15:28,23.65,12.02,23.65,23.65,1017319,29,20057,-85
2022-01-21 17:15:58,29.10,13.73,29.10,29.10,1016856,29,20079,-86
2022-01-21 17:16:29,26.40,13.30,26.40,26.40,1017662,29,20022,-87
2022-01-21 17:16:59,24.58,13.38,24.58,24.58,1020603,29,20082,-85
2022-01-21 17:17:30,26.80,13.40,26.80,26.80,1021125,29,20051,-87
2022-01-21 17:18:01,24.77,14.18,24.77,24.77,1016919,29,20020,-85
2022-01-21 17:18:32,23.58,13.15,23.58,23.58,1020862,29,20150,-85
2022-01-21 17:19:04,22.90,12.95,22.90,22.90,1020860,29,20016,-85
2022-01-21 17:19:35,27.75,14.07,27.75,27.75,1020960,29,20026,-87
2022-01-21 17:20:05,29.35,13.65,29.35,29.35,1020849,29,20019,-85
2022-01-21 17:20:36,26.40,14.40,26.40,26.40,1021244,29,20027,-84
2022-01-21 17:21:06,26.73,14.65,26.73,26.73,1020833,29,20023,-86
2022-01-21 17:21:36,30.05,14.73,30.05,30.05,1022447,29,20104,-86
2022-01-21 17:22:08,25.05,14.25,25.05,25.05,1024763,29,20015,-85
2022-01-21 17:22:39,29.58,14.02,29.58,29.58,1019137,29,20048,-87
2022-01-21 17:23:09,23.80,13.98,23.80,23.80,1018642,29,20080,-82
2022-01-21 17:23:40,26.05,14.15,26.05,26.05,1020365,29,20022,-84
2022-01-21 17:24:11,25.65,13.48,25.65,25.65,1020329,29,20012,-82
2022-01-21 17:24:42,22.45,11.70,22.45,22.45,1021552,28,20024,-82
2022-01-21 17:25:13,25.65,13.40,25.65,25.65,1024641,28,20023,-83
2022-01-21 17:25:43,23.30,11.88,23.30,23.30,1020988,29,20022,-82
2022-01-21 17:26:13,26.48,12.02,26.48,26.48,1017231,29,20016,-83
2022-01-21 17:26:44,22.67,11.73,22.67,22.67,1020946,29,20063,-84
2022-01-21 17:27:14,26.40,12.43,26.40,26.40,1020560,29,20023,-82
2022-01-21 17:27:48,24.63,13.60,24.63,24.63,1024206,28,20022,-83
2022-01-21 17:28:18,26.02,12.70,26.02,26.02,1017713,29,20016,-82
2022-01-21 17:28:48,25.63,12.30,25.63,25.63,1023565,28,20039,-82
2022-01-21 17:29:19,24.42,12.02,24.42,24.42,1024822,29,20074,-83
2022-01-21 17:29:49,25.10,12.10,25.10,25.10,1016355,29,20012,-81
2022-01-21 17:30:20,28.50,13.48,28.50,28.50,1012922,29,20020,-83
2022-01-21 17:30:50,26.60,12.32,26.60,26.60,1016608,29,20023,-84
2022-01-21 17:31:20,24.33,11.68,24.33,24.33,1016899,29,20475,-83
2022-01-21 17:31:50,27.63,12.75,27.63,27.63,1016754,29,20027,-82
2022-01-21 17:32:21,23.83,12.07,23.83,23.83,1021380,29,20016,-84
2022-01-21 17:32:51,25.02,12.30,25.02,25.02,1024922,28,20043,-84
2022-01-21 17:33:22,24.50,11.88,24.50,24.50,1024866,29,20611,-84
2022-01-21 17:33:52,24.52,11.63,24.52,24.52,1026157,28,20014,-80
2022-01-21 17:34:22,24.13,11.85,24.13,24.13,1020266,29,20065,-82
2022-01-21 17:34:58,23.92,12.27,23.92,23.92,1020836,29,20016,-83
2022-01-21 17:35:29,27.17,12.07,27.17,27.17,1021263,29,20012,-82
2022-01-21 17:35:59,27.13,12.75,27.13,27.13,1022337,28,20486,-83
2022-01-21 17:36:29,21.50,11.98,21.50,21.50,1020787,29,20023,-84
2022-01-21 17:37:00,25.73,12.93,25.73,25.73,1020852,29,20031,-82
2022-01-21 17:37:30,27.13,12.82,27.13,27.13,1017042,29,20024,-85
2022-01-21 17:38:01,35.50,13.98,35.50,35.50,1012997,29,20407,-83
2022-01-21 17:38:31,26.02,12.32,26.02,26.02,1019507,29,20020,-86
2022-01-21 17:39:02,25.58,11.80,25.58,25.58,1018493,29,20020,-87
2022-01-21 17:39:32,30.08,15.15,30.08,30.08,1018835,29,20059,-85
2022-01-21 17:40:07,30.38,13.35,30.38,30.38,1018306,29,20583,-89
2022-01-21 17:40:37,30.15,13.55,30.15,30.15,1017721,29,20091,-87
2022-01-21 17:41:08,27.05,12.90,27.05,27.05,1019256,29,20020,-85
2022-01-21 17:41:38,27.95,12.98,27.95,27.95,1022123,29,20521,-85
2022-01-21 17:42:08,24.50,12.45,24.50,24.50,1021148,29,20111,-87
2022-01-21 17:42:39,30.45,13.77,30.45,30.45,1021097,29,20510,-88
2022-01-21 17:43:09,28.55,13.18,28.55,28.55,1017108,29,20014,-85
2022-01-21 17:43:40,26.42,12.15,26.42,26.42,1020740,29,20020,-84
2022-01-21 17:44:13,27.20,13.18,27.20,27.20,1019055,29,20018,-85
2022-01-21 17:44:43,25.83,13.65,25.83,25.83,1020115,29,20031,-87
2022-01-21 17:45:21,23.52,13.10,23.52,23.52,1017533,29,20016,-87
2022-01-21 17:45:51,25.73,13.60,25.73,25.73,1023000,28,20111,-87
2022-01-21 17:46:22,30.13,14.73,30.13,30.13,1024317,29,20890,-86
2022-01-21 17:46:52,25.67,13.50,25.67,25.67,1021136,29,20008,-87
2022-01-21 17:47:23,23.85,13.27,23.85,23.85,1023769,28,20611,-86
2022-01-21 17:47:54,23.38,12.48,23.38,23.38,1022437,28,20016,-86
2022-01-21 17:48:24,26.98,12.90,26.98,26.98,1020647,29,20012,-85
2022-01-21 17:48:55,26.50,13.20,26.50,26.50,1017152,29,20016,-87
2022-01-21 17:49:25,29.83,13.43,29.83,29.83,1017191,29,20012,-86
2022-01-21 17:49:56,27.73,13.82,27.73,27.73,1016630,29,20023,-87
2022-01-21 17:50:29,28.35,15.32,28.35,28.35,1020712,29,20022,-85
2022-01-21 17:51:00,26.80,14.65,26.80,26.80,1017201,29,20016,-87
2022-01-21 17:51:30,28.60,14.82,28.60,28.60,1021924,28,20495,-88
2022-01-21 17:52:01,24.08,13.77,24.08,24.08,1025430,28,20088,-84
2022-01-21 17:52:31,28.02,14.63,28.02,28.02,1024955,29,20414,-88
2022-01-21 17:53:04,22.65,13.23,22.65,22.65,1021025,29,20015,-86
2022-01-21 17:53:34,28.67,14.02,28.67,28.67,1024982,29,20019,-87
2022-01-21 17:54:05,27.65,13.32,27.65,27.65,1016777,29,20116,-88
2022-01-21 17:54:35,27.70,15.05,27.70,27.70,1016868,29,20016,-85
2022-01-21 17:55:05,27.27,14.02,27.27,27.27,1025009,29,20030,-88
2022-01-21 17:55:36,27.73,14.15,27.73,27.73,1016790,29,20008,-87
2022-01-21 17:56:06,27.70,14.65,27.70,27.70,1024949,29,20370,-87
2022-01-21 17:56:37,30.42,15.52,30.42,30.42,1016768,29,20446,-86
2022-01-21 17:57:07,25.42,14.25,25.42,25.42,1020900,29,20054,-87
2022-01-21 17:57:38,27.95,14.15,27.95,27.95,1018741,29,20023,-87
2022-01-21 17:58:08,27.13,15.23,27.13,27.13,1012980,29,20045,-88
2022-01-21 17:58:39,26.92,14.68,26.92,26.92,1017694,29,20016,-84
2022-01-21 17:59:10,24.80,14.13,24.80,24.80,1017148,29,20020,-87
2022-01-21 17:59:41,25.17,13.73,25.17,25.17,1019316,29,20441,-86
2022-01-21 18:00:14,24.48,14.15,24.48,24.48,1016490,29,20131,-85
2022-01-21 18:00:44,26.08,14.48,26.08,26.08,1024691,29,20050,-89
2022-01-21 18:01:14,27.52,14.70,27.52,27.52,1024911,29,20045,-85
2022-01-21 18:01:44,25.55,14.18,25.55,25.55,1024541,29,20043,-85
2022-01-21 18:02:15,25.48,14.32,25.48,25.48,1021201,29,20024,-88
2022-01-21 18:02:45,27.73,14.32,27.73,27.73,1022104,29,20039,-85
2022-01-21 18:03:15,24.27,13.73,24.27,24.27,1017116,29,20111,-87
2022-01-21 18:03:45,25.55,13.70,25.55,25.55,1016117,29,20081,-85
2022-01-21 18:04:16,29.02,14.30,29.02,29.02,1012946,29,20017,-87
2022-01-21 18:04:47,28.05,13.73,28.05,28.05,1016787,29,20019,-87
2022-01-21 18:05:18,26.13,14.13,26.13,26.13,1018468,29,20012,-86
2022-01-21 18:05:48,29.17,14.98,29.17,29.17,1016570,29,20012,-85
2022-01-21 18:06:19,25.20,13.38,25.20,25.20,1016915,29,20514,-87
2022-01-21 18:06:49,27.33,13.88,27.33,27.33,1024847,29,20018,-84
2022-01-21 18:07:21,30.50,14.75,30.50,30.50,1021169,29,20059,-86
2022-01-21 18:07:52,25.83,13.32,25.83,25.83,1024927,29,20011,-85
2022-01-21 18:08:24,26.50,13.70,26.50,26.50,1016759,29,20012,-86
2022-01-21 18:09:07,25.95,14.13,25.95,25.95,1020550,29,20022,-88
2022-01-21 18:09:42,28.33,13.98,28.33,28.33,1024813,28,20018,-85
2022-01-21 18:10:27,28.27,14.35,28.27,28.27,1028909,28,20085,-88
2022-01-21 18:11:13,29.00,15.30,29.00,29.00,1021028,29,20012,-86
2022-01-21 18:11:44,28.88,14.77,28.88,28.88,1020878,29,20071,-85
2022-01-21 18:12:14,29.55,15.15,29.55,29.55,1021204,29,20020,-86
2022-01-21 18:12:45,29.80,15.18,29.80,29.80,1016791,29,20016,-86
2022-01-21 18:13:18,29.90,15.13,29.90,29.90,1016688,29,20021,-89
2022-01-21 18:13:51,26.98,15.00,26.98,26.98,1013054,29,20017,-87
2022-01-21 18:14:22,26.27,15.18,26.27,26.27,1013377,29,20021,-88
2022-01-21 18:14:52,29.15,15.55,29.15,29.15,1016984,29,20060,-87
2022-01-21 18:15:23,30.90,16.17,30.90,30.90,1017124,29,20020,-86
2022-01-21 18:15:54,28.88,15.05,28.88,28.88,1025148,29,20528,-87
2022-01-21 18:16:24,26.08,14.63,26.08,26.08,1029230,28,20022,-87
2022-01-21 18:16:55,27.70,15.02,27.70,27.70,1019932,28,20019,-84
2022-01-21 18:17:27,25.80,14.43,25.80,25.80,1014613,29,20388,-87
2022-01-21 18:17:57,25.80,14.40,25.80,25.80,1009303,29,20017,-85
2022-01-21 18:18:30,28.88,14.80,28.88,28.88,1010847,29,20511,-84
2022-01-21 18:19:06,26.90,14.25,26.90,26.90,1011113,29,20017,-83
2022-01-21 18:19:45,27.02,14.15,27.02,27.02,1013154,29,20020,-85
2022-01-21 18:20:15,25.30,13.20,25.30,25.30,1012611,29,20017,-86
2022-01-21 18:20:46,25.42,13.73,25.42,25.42,1015364,29,20088,-86
2022-01-21 18:21:17,24.02,13.45,24.02,24.02,1020320,29,20130,-84
2022-01-21 18:21:47,27.13,13.95,27.13,27.13,1020692,29,20012,-87
2022-01-21 18:22:17,26.38,14.00,26.38,26.38,1016633,29,20012,-87
2022-01-21 18:22:48,27.20,14.13,27.20,27.20,1020517,29,20106,-85
2022-01-21 18:23:19,27.52,14.07,27.52,27.52,1016543,29,20035,-86
2022-01-21 18:23:49,28.35,13.93,28.35,28.35,1020935,29,20012,-85
2022-01-21 18:24:19,25.80,13.85,25.80,25.80,1021286,29,20019,-86
2022-01-21 18:24:50,27.73,13.95,27.73,27.73,1015987,29,20028,-85
2022-01-21 18:25:20,25.27,13.85,25.27,25.27,1020699,29,20023,-84
2022-01-21 18:25:52,30.90,13.77,30.90,30.90,1016409,29,20008,-87
2022-01-21 18:26:23,28.15,13.63,28.15,28.15,1016623,29,20012,-85
2022-01-21 18:26:53,27.08,13.30,27.08,27.08,1016595,29,20017,-86
2022-01-21 18:27:23,24.52,13.23,24.52,24.52,1020882,28,20100,-84
2022-01-21 18:27:53,25.05,13.40,25.05,25.05,1024384,29,20026,-85
2022-01-21 18:28:26,26.50,13.45,26.50,26.50,1020441,29,20012,-85
2022-01-21 18:28:56,23.05,13.40,23.05,23.05,1009798,29,20023,-86
2022-01-21 18:29:27,26.33,13.10,26.33,26.33,1012647,29,20040,-85
2022-01-21 18:29:58,26.60,13.88,26.60,26.60,1017036,29,20489,-85
2022-01-21 18:30:29,28.05,14.30,28.05,28.05,1016738,29,20012,-87
2022-01-21 18:31:00,29.92,14.07,29.92,29.92,1016745,29,20047,-84
2022-01-21 18:31:30,33.47,14.38,33.47,33.47,1019066,29,20019,-85
2022-01-21 18:32:01,26.98,13.90,26.98,26.98,1012647,29,20490,-86
2022-01-21 18:32:31,26.13,13.15,26.13,26.13,1012575,29,20013,-84
2022-01-21 18:33:02,28.85,13.75,28.85,28.85,1011817,29,20021,-86
2022-01-21 18:33:33,27.33,14.02,27.33,27.33,1012650,29,20017,-84
2022-01-21 18:34:05,29.65,14.00,29.65,29.65,1012933,29,20020,-85
2022-01-21 18:34:35,27.70,13.88,27.70,27.70,1017941,29,20075,-84
2022-01-21 18:35:06,30.48,13.77,30.48,30.48,1022569,28,20378,-85
2022-01-21 18:35:36,26.95,14.00,26.95,26.95,1019880,29,20601,-84
2022-01-21 18:36:06,31.98,14.00,31.98,31.98,1020185,29,20366,-84
2022-01-21 18:36:37,26.92,13.50,26.92,26.92,1020075,29,20022,-86
2022-01-21 18:37:07,25.58,13.07,25.58,25.58,1016573,29,20020,-83
2022-01-21 18:37:37,35.97,14.60,35.97,35.97,1024218,28,20026,-81
2022-01-21 18:38:08,27.45,14.48,27.45,27.45,1024239,29,20050,-85
2022-01-21 18:38:39,27.45,14.18,27.45,27.45,1023516,29,20023,-81
2022-01-21 18:39:10,26.45,14.02,26.45,26.45,1021821,28,20267,-80
2022-01-21 18:39:40,28.95,13.70,28.95,28.95,1023447,28,20015,-81
2022-01-21 18:40:11,25.25,13.85,25.25,25.25,1019713,29,20977,-83
2022-01-21 18:40:42,30.77,13.90,30.77,30.77,1016951,29,20025,-84
2022-01-21 18:41:12,26.55,13.88,26.55,26.55,1016433,29,20574,-83
2022-01-21 18:41:42,28.20,13.63,28.20,28.20,1022366,29,20024,-83
2022-01-21 18:42:15,26.13,15.18,26.13,26.13,1017442,29,20027,-85
2022-01-21 18:42:46,26.40,14.68,26.40,26.40,1017732,29,20016,-84
2022-01-21 18:43:24,31.35,14.40,31.35,31.35,1018824,29,20093,-84
2022-01-21 18:43:57,28.73,14.55,28.73,28.73,1019052,29,20019,-84
2022-01-21 18:44:28,27.15,14.73,27.15,27.15,1025750,28,20011,-84
2022-01-21 18:45:07,27.08,14.88,27.08,27.08,1021356,29,20030,-84
2022-01-21 18:45:46,28.90,14.65,28.90,28.90,1019446,29,20020,-83
2022-01-21 18:46:23,29.27,15.57,29.27,29.27,1018263,29,20522,-81
2022-01-21 18:46:56,29.23,15.10,29.23,29.23,1020112,29,20016,-84
2022-01-21 18:47:30,27.88,15.32,27.88,27.88,1022650,29,20116,-85
2022-01-21 18:48:00,26.98,14.57,26.98,26.98,1020111,29,20016,-85
2022-01-21 18:48:31,27.77,15.30,27.77,27.77,1020107,29,20086,-84
2022-01-21 18:49:06,29.23,15.43,29.23,29.23,1019016,29,20012,-83
2022-01-21 18:49:37,29.40,15.32,29.40,29.40,1016540,29,20406,-84
2022-01-21 18:50:13,28.80,15.23,28.80,28.80,1015848,29,20112,-81
2022-01-21 18:50:43,25.05,14.32,25.05,25.05,1016185,29,20012,-82
2022-01-21 18:51:13,29.70,15.18,29.70,29.70,1016475,29,20017,-83
2022-01-21 18:51:46,29.35,14.85,29.35,29.35,1016061,29,20012,-82
2022-01-21 18:52:16,28.85,15.57,28.85,28.85,1020192,29,20531,-84
2022-01-21 18:52:47,26.08,14.75,26.08,26.08,1021791,29,20056,-84
2022-01-21 18:53:17,26.10,15.52,26.10,26.10,1021128,29,20409,-83
2022-01-21 18:53:48,29.90,16.92,29.90,29.90,1018983,29,20012,-82
2022-01-21 18:54:18,34.05,16.92,34.05,34.05,1015611,29,20084,-83
2022-01-21 18:54:49,31.63,17.48,31.63,31.63,1019954,29,20101,-83
2022-01-21 18:55:19,36.10,18.90,36.10,36.10,1019270,29,20019,-85
2022-01-21 18:55:50,36.72,20.20,36.72,36.72,1023565,28,20110,-81
2022-01-21 18:56:20,31.45,18.20,31.45,31.45,1020462,29,20059,-85
2022-01-21 18:56:52,29.15,16.55,29.15,29.15,1019939,28,20103,-85
2022-01-21 18:57:22,34.50,16.85,34.50,34.50,1021033,29,20007,-85
2022-01-21 18:57:53,32.25,17.13,32.25,32.25,1016954,29,20012,-84
2022-01-21 18:58:23,27.60,15.77,27.60,27.60,1017058,29,20008,-84
2022-01-21 18:58:55,26.27,14.73,26.27,26.27,1013247,29,20522,-86
2022-01-21 18:59:26,28.50,14.32,28.50,28.50,1015908,29,20027,-84
2022-01-21 18:59:56,26.27,14.38,26.27,26.27,1020797,29,20027,-82
2022-01-21 19:00:27,28.20,15.00,28.20,28.20,1015855,28,20544,-82
2022-01-21 19:00:57,28.77,15.85,28.77,28.77,1025028,29,20079,-82
2022-01-21 19:01:30,26.75,14.40,26.75,26.75,1020791,29,20035,-84
2022-01-21 19:02:01,25.73,13.75,25.73,25.73,1020476,29,20007,-82
2022-01-21 19:02:34,26.63,13.88,26.63,26.63,1020230,29,20072,-87
2022-01-21 19:03:05,23.73,13.35,23.73,23.73,1019940,29,20047,-85
2022-01-21 19:03:35,25.70,14.02,25.70,25.70,1020277,29,20020,-85
2022-01-21 19:04:06,28.48,14.57,28.48,28.48,1012712,29,20115,-83
2022-01-21 19:04:36,25.50,14.40,25.50,25.50,1016857,29,20020,-82
2022-01-21 19:05:11,29.15,14.85,29.15,29.15,1021126,29,20026,-83
2022-01-21 19:05:41,27.13,15.18,27.13,27.13,1017794,29,20107,-84
2022-01-21 19:06:13,28.02,15.30,28.02,28.02,1023252,29,20378,-83
2022-01-21 19:06:44,30.00,15.10,30.00,30.00,1025308,29,20019,-83
2022-01-21 19:07:17,27.20,14.80,27.20,27.20,1021702,29,20028,-83
2022-01-21 19:07:48,29.60,14.60,29.60,29.60,1021091,29,20051,-85
2022-01-21 19:08:18,29.48,14.48,29.48,29.48,1017283,29,20012,-84
2022-01-21 19:08:53,26.95,14.07,26.95,26.95,1017256,29,20479,-84
2022-01-21 19:09:25,26.98,14.95,26.98,26.98,1017162,29,20052,-84
2022-01-21 19:09:55,27.48,15.02,27.48,27.48,1020753,29,20047,-84
2022-01-21 19:10:27,29.33,14.65,29.33,29.33,1020819,29,20022,-83
2022-01-21 19:10:57,28.67,13.88,28.67,28.67,1017278,29,20048,-84
2022-01-21 19:11:28,23.33,13.27,23.33,23.33,1021312,29,20079,-84
2022-01-21 19:11:58,26.25,13.18,26.25,26.25,1017383,29,20020,-83
2022-01-21 19:12:28,24.60,13.73,24.60,24.60,1017064,29,20057,-85
2022-01-21 19:12:59,23.00,13.10,23.00,23.00,1021039,29,20028,-81
2022-01-21 19:13:29,28.63,14.43,28.63,28.63,1021337,29,20047,-87
2022-01-21 19:13:59,27.85,14.32,27.85,27.85,1024949,29,20167,-82
2022-01-21 19:14:29,32.10,15.38,32.10,32.10,1019558,29,20035,-84
2022-01-21 19:15:00,27.80,14.82,27.80,27.80,1021538,29,20506,-87
2022-01-21 19:15:30,27.60,15.02,27.60,27.60,1018425,29,20143,-87
2022-01-21 19:16:01,25.52,14.40,25.52,25.52,1023170,29,20101,-86
2022-01-21 19:16:31,25.13,14.20,25.13,25.13,1022429,29,20040,-88
2022-01-21 19:17:02,28.58,14.77,28.58,28.58,1022469,29,20088,-87
2022-01-21 19:17:35,29.52,15.20,29.52,29.52,1022708,29,20023,-87
2022-01-21 19:18:07,28.98,16.35,28.98,28.98,1022820,29,20442,-86
2022-01-21 19:18:37,31.42,16.73,31.42,31.42,1021784,29,20093,-87
2022-01-21 19:19:08,30.52,16.50,30.52,30.52,1025580,29,20027,-85
2022-01-21 19:19:38,28.38,15.23,28.38,28.38,1018515,29,20029,-85
2022-01-21 19:20:10,26.33,14.02,26.33,26.33,1021137,29,20036,-86
2022-01-21 19:20:40,25.40,13.95,25.40,25.40,1022393,29,20015,-86
2022-01-21 19:21:13,29.15,16.45,29.15,29.15,1022480,29,20479,-84
2022-01-21 19:21:51,29.50,16.20,29.50,29.50,1021667,29,20027,-86
2022-01-21 19:22:27,26.13,14.75,26.13,26.13,1021216,29,20035,-85
2022-01-21 19:23:03,27.08,13.88,27.08,27.08,1018534,29,20025,-86
2022-01-21 19:23:34,25.60,13.77,25.60,25.60,1018227,29,20020,-85
2022-01-21 19:24:08,25.15,13.60,25.15,25.15,1021173,29,20523,-85
2022-01-21 19:24:50,27.10,13.35,27.10,27.10,1023354,29,20059,-86
2022-01-21 19:25:33,24.27,13.55,24.27,24.27,1020983,29,20020,-82
2022-01-21 19:26:06,28.48,13.95,28.48,28.48,1021840,29,20094,-84
2022-01-21 19:26:53,24.20,12.73,24.20,24.20,1024643,29,20684,-82
2022-01-21 19:27:23,25.15,13.00,25.15,25.15,1024814,28,20022,-85
2022-01-21 19:27:53,26.77,13.57,26.77,26.77,1026607,28,20102,-83
2022-01-21 19:28:28,24.83,14.20,24.83,24.83,1024880,29,20012,-83
2022-01-21 19:28:58,26.92,14.57,26.92,26.92,1017517,29,20494,-82
2022-01-21 19:29:28,29.38,15.18,29.38,29.38,1023353,28,20020,-85
2022-01-21 19:30:00,26.50,12.93,26.50,26.50,1020669,29,20059,-86
2022-01-21 19:30:31,28.30,14.15,28.30,28.30,1022066,29,20048,-83
2022-01-21 19:31:03,28.75,14.02,28.75,28.75,1020003,29,20079,-83
2022-01-21 19:31:33,26.98,14.25,26.98,26.98,1016805,29,20027,-84
2022-01-21 19:32:04,27.45,14.90,27.45,27.45,1023417,29,20023,-84
2022-01-21 19:32:34,27.95,13.40,27.95,27.95,1024413,29,20409,-82
2022-01-21 19:33:05,24.63,13.43,24.63,24.63,1013338,29,20103,-84
2022-01-21 19:33:35,22.88,13.43,22.88,22.88,1018370,29,20566,-83
2022-01-21 19:34:05,27.10,13.90,27.10,27.10,1017749,29,20027,-84
2022-01-21 19:34:36,23.58,13.73,23.58,23.58,1017795,29,20024,-84
2022-01-21 19:35:07,23.63,12.45,23.63,23.63,1016805,29,20023,-85
2022-01-21 19:35:38,26.70,13.23,26.70,26.70,1012369,29,20024,-84
2022-01-21 19:36:08,26.02,12.88,26.02,26.02,1016995,29,20467,-83
2022-01-21 19:36:39,29.10,14.02,29.10,29.10,1014974,29,20028,-86
2022-01-21 19:37:10,25.95,14.32,25.95,25.95,1014431,29,20027,-82
2022-01-21 19:37:40,31.60,14.07,31.60,31.60,1018023,29,20052,-86
2022-01-21 19:38:10,26.63,14.00,26.63,26.63,1012845,29,20028,-83
2022-01-21 19:38:40,27.27,14.18,27.27,27.27,1015476,29,20055,-85
2022-01-21 19:39:11,26.98,15.15,26.98,26.98,1019576,29,20075,-85
2022-01-21 19:39:41,26.10,13.77,26.10,26.10,1014480,29,20115,-83
2022-01-21 19:40:11,29.40,14.73,29.40,29.40,1016553,29,20020,-83
2022-01-21 19:40:42,28.65,14.55,28.65,28.65,1019702,29,20054,-85
2022-01-21 19:41:12,27.35,14.75,27.35,27.35,1020938,29,20118,-85
2022-01-21 19:41:42,27.02,13.40,27.02,27.02,1019913,29,20051,-85
2022-01-21 19:42:12,26.48,12.98,26.48,26.48,1016793,29,20020,-82
2022-01-21 19:42:43,26.23,14.35,26.23,26.23,1012826,29,20021,-84
2022-01-21 19:43:13,27.73,14.88,27.73,27.73,1016826,29,20012,-82
2022-01-21 19:43:43,26.67,14.55,26.67,26.67,1016669,29,20009,-85
2022-01-21 19:44:14,29.48,14.48,29.48,29.48,1020684,29,20047,-86
2022-01-21 19:44:45,27.83,15.10,27.83,27.83,1017131,29,20169,-85
2022-01-21 19:45:16,30.40,14.68,30.40,30.40,1021198,29,20064,-82
2022-01-21 19:45:49,28.70,15.40,28.70,28.70,1021387,29,20031,-82
2022-01-21 19:46:22,28.50,14.05,28.50,28.50,1021361,29,20022,-83
2022-01-21 19:46:57,27.33,14.23,27.33,27.33,1013781,29,20105,-84
2022-01-21 19:47:32,25.65,14.35,25.65,25.65,1016092,29,20012,-82
2022-01-21 19:48:10,29.10,14.50,29.10,29.10,1019595,29,20008,-82
2022-01-21 19:48:46,31.13,14.93,31.13,31.13,1023595,29,20027,-84
2022-01-21 19:49:16,25.30,14.80,25.30,25.30,1019367,29,20021,-86
2022-01-21 19:49:46,30.80,14.75,30.80,30.80,1020138,29,20462,-85
2022-01-21 19:50:19,31.50,15.23,31.50,31.50,1026320,29,20022,-85
2022-01-21 19:50:50,26.10,13.93,26.10,26.10,1027424,28,20047,-85
2022-01-21 19:51:21,25.95,13.32,25.95,25.95,1029014,28,20015,-85
2022-01-21 19:51:51,28.48,12.65,28.48,28.48,1028252,29,20011,-87
2022-01-21 19:52:21,27.58,13.98,27.58,27.58,1026365,29,20020,-84
2022-01-21 19:52:52,23.30,13.20,23.30,23.30,1023878,29,20596,-85
2022-01-21 19:53:23,27.90,13.77,27.90,27.90,1024176,29,20022,-82
2022-01-21 19:53:53,24.45,13.60,24.45,24.45,1023088,29,20007,-84
2022-01-21 19:54:23,29.20,13.48,29.20,29.20,1024112,29,20445,-86
2022-01-21 19:54:54,27.67,13.82,27.67,27.67,1024150,29,20015,-84
2022-01-21 19:55:24,28.27,15.30,28.27,28.27,1024246,29,20079,-83
2022-01-21 19:55:54,29.63,15.20,29.63,29.63,1024099,29,20095,-84
2022-01-21 19:56:26,31.48,16.95,31.48,31.48,1019273,29,20008,-84
2022-01-21 19:57:21,33.97,15.70,33.97,33.97,1016146,29,20017,-83
2022-01-21 19:58:01,30.98,15.48,30.98,30.98,1024177,29,20012,-84
2022-01-21 19:58:51,29.38,14.00,29.38,29.38,1017550,29,20047,-85
2022-01-21 19:59:34,31.60,15.27,31.60,31.60,1024361,29,20016,-86
2022-01-21 20:00:26,31.63,15.90,31.63,31.63,1024072,29,20016,-86
2022-01-21 20:00:56,34.90,16.27,34.90,34.90,1018463,29,20093,-85
2022-01-21 20:01:45,32.95,16.95,32.95,32.95,1015731,29,20001,-84
2022-01-21 20:02:31,30.73,15.70,30.73,30.73,1028529,29,20011,-88
2022-01-21 20:03:08,31.73,15.45,31.73,31.73,1028860,28,20015,-86
2022-01-21 20:03:57,32.72,16.15,32.72,32.72,1028561,29,20000,-87
2022-01-21 20:04:46,36.10,16.27,36.10,36.10,1032408,28,20028,-87
2022-01-21 20:05:35,32.42,16.75,32.42,32.42,1034920,28,20007,-83
2022-01-21 20:06:38,33.08,15.93,33.08,33.08,1030023,28,20011,-84
2022-01-21 20:07:40,33.83,14.82,33.83,33.83,1028629,28,20027,-86
2022-01-21 20:08:10,33.25,15.23,33.25,33.25,1035481,28,20603,-85
2022-01-21 20:08:45,37.28,16.40,37.28,37.28,1029879,28,20103,-88
2022-01-21 20:09:18,34.88,16.35,34.88,34.88,1024948,29,20042,-85
2022-01-21 20:09:49,33.97,16.58,33.97,33.97,1020509,29,20011,-85
2022-01-21 20:10:19,34.33,15.93,34.33,34.33,1017217,29,20017,-88
2022-01-21 20:10:57,36.95,17.42,36.95,36.95,1016767,29,20095,-85
2022-01-21 20:11:36,33.85,17.55,33.85,33.85,1020683,29,20092,-84
2022-01-21 20:12:18,35.38,17.35,35.38,35.38,1017093,29,20031,-85
2022-01-21 20:12:53,38.03,18.25,38.03,38.03,1020094,29,20079,-85
2022-01-21 20:13:25,34.90,17.17,34.90,34.90,1020463,29,20020,-85
2022-01-21 20:14:08,37.90,18.70,37.90,37.90,1022695,29,20063,-84
2022-01-21 20:14:59,32.20,14.38,32.20,32.20,1028937,28,20592,-85
2022-01-21 20:15:34,35.58,17.67,35.58,35.58,1025291,28,20110,-86
2022-01-21 20:16:04,36.15,17.77,36.15,36.15,1021336,29,20106,-83
2022-01-21 20:16:34,41.90,18.55,41.90,41.90,1024698,29,20019,-87
2022-01-21 20:17:05,34.70,17.55,34.70,34.70,1018445,29,20012,-85
2022-01-21 20:17:41,36.92,18.13,36.92,36.92,1024380,29,20016,-87
2022-01-21 20:18:17,33.83,16.08,33.83,33.83,1025665,28,20023,-84
2022-01-21 20:18:48,34.75,17.30,34.75,34.75,1029307,28,20007,-85
2022-01-21 20:19:19,34.38,17.20,34.38,34.38,1025134,29,20054,-84
2022-01-21 20:19:50,40.58,18.10,40.58,40.58,1021029,29,20016,-85
2022-01-21 20:20:20,30.92,17.20,30.92,30.92,1017283,29,20020,-85
2022-01-21 20:20:50,37.20,17.38,37.20,37.20,1020357,29,20171,-85
2022-01-21 20:21:21,34.55,17.38,34.55,34.55,1020537,29,20087,-83
2022-01-21 20:22:26,38.38,18.05,38.38,38.38,1022439,28,19930,-85
2022-01-21 20:22:56,34.00,18.30,34.00,34.00,1020970,28,20111,-86
2022-01-21 20:23:27,30.30,17.17,30.30,30.30,1021113,29,20007,-85
2022-01-21 20:23:58,33.03,18.73,33.03,33.03,1022070,28,20011,-84
2022-01-21 20:24:29,36.97,18.20,36.97,36.97,1016289,29,20349,-87
2022-01-21 20:25:00,33.65,17.52,33.65,33.65,1019971,29,20043,-88
2022-01-21 20:25:30,34.60,17.25,34.60,34.60,1028188,28,20015,-86
2022-01-21 20:26:01,37.65,17.38,37.65,37.65,1025270,29,20011,-86
2022-01-21 20:26:32,37.17,18.23,37.17,37.17,1028399,28,20065,-85
2022-01-21 20:27:03,36.90,19.17,36.90,36.90,1020976,29,20007,-85
2022-01-21 20:27:34,37.17,19.92,37.17,37.17,1028954,28,20007,-87
2022-01-21 20:28:04,36.30,18.77,36.30,36.30,1028852,28,20015,-86
2022-01-21 20:28:35,38.72,19.85,38.72,38.72,1024838,29,20008,-84
2022-01-21 20:29:05,35.70,18.80,35.70,35.70,1020942,29,20008,-84
2022-01-21 20:29:36,34.35,19.17,34.35,34.35,1023021,29,20023,-84
2022-01-21 20:30:07,32.20,18.98,32.20,32.20,1025443,29,20003,-86
2022-01-21 20:30:38,34.65,18.13,34.65,34.65,1024746,29,20019,-85
2022-01-21 20:31:09,37.75,18.83,37.75,37.75,1025030,29,20423,-87
2022-01-21 20:31:46,34.13,18.45,34.13,34.13,1024982,29,20018,-89
2022-01-21 20:32:23,34.60,18.33,34.60,34.60,1029176,28,20007,-87
2022-01-21 20:32:56,37.85,18.70,37.85,37.85,1023291,29,20032,-87
2022-01-21 20:33:28,38.08,18.25,38.08,38.08,1028858,28,20015,-83
2022-01-21 20:33:59,36.70,18.88,36.70,36.70,1029342,28,20526,-87
2022-01-21 20:34:29,32.42,18.27,32.42,32.42,1023946,28,20059,-85
2022-01-21 20:35:03,32.90,18.65,32.90,32.90,1033481,28,20574,-88
2022-01-21 20:35:37,33.13,18.10,33.13,33.13,1034167,28,20015,-85
2022-01-21 20:36:16,42.88,19.15,42.88,42.88,1029120,28,20015,-86
2022-01-21 20:36:50,30.10,18.02,30.10,30.10,1024275,28,20067,-86
2022-01-21 20:37:24,35.72,18.17,35.72,35.72,1021186,29,20012,-86
2022-01-21 20:37:54,35.97,17.92,35.97,35.97,1025210,29,20301,-86
2022-01-21 20:38:26,34.28,18.38,34.28,34.28,1017522,29,20009,-86
2022-01-21 20:39:08,34.42,19.25,34.42,34.42,1022164,29,20023,-85
2022-01-21 20:39:51,37.00,15.38,37.00,37.00,1023656,29,20023,-86
2022-01-21 20:40:24,30.17,16.27,30.17,30.17,1028234,28,20011,-89
2022-01-21 20:41:13,37.17,19.08,37.17,37.17,1034069,28,20014,-84
2022-01-21 20:41:46,38.00,19.50,38.00,38.00,1029251,28,20329,-87
2022-01-21 20:42:17,34.33,19.02,34.33,34.33,1030121,28,20057,-85
2022-01-21 20:42:47,36.17,20.20,36.17,36.17,1029038,28,20007,-84
2022-01-21 20:43:17,35.90,19.05,35.90,35.90,1022649,29,20011,-86
2022-01-21 20:43:48,34.50,18.52,34.50,34.50,1028919,28,20365,-84
2022-01-21 20:44:21,34.55,18.80,34.55,34.55,1028930,28,20038,-86
2022-01-21 20:44:51,34.72,17.13,34.72,34.72,1021419,29,20036,-85
2022-01-21 20:45:22,38.58,19.65,38.58,38.58,1020636,29,20011,-84
2022-01-21 20:45:53,37.47,19.52,37.47,37.47,1016232,29,20027,-86
2022-01-21 20:46:23,37.88,20.20,37.88,37.88,1017323,29,20594,-85
2022-01-21 20:46:54,35.72,18.63,35.72,35.72,1021216,29,20043,-86
2022-01-21 20:47:24,33.38,17.83,33.38,33.38,1024271,28,20421,-87
2022-01-21 20:47:55,37.65,19.40,37.65,37.65,1026395,28,20012,-85
2022-01-21 20:48:25,36.45,18.48,36.45,36.45,1022429,29,20020,-89
2022-01-21 20:48:56,32.65,18.40,32.65,32.65,1024194,29,20000,-86
2022-01-21 20:49:27,36.42,18.70,36.42,36.42,1026423,28,20007,-87
2022-01-21 20:49:57,37.08,19.40,37.08,37.08,1027414,28,20018,-89
2022-01-21 20:50:27,36.70,18.38,36.70,36.70,1026048,29,20054,-87
2022-01-21 20:50:58,38.78,20.20,38.78,38.78,1022062,29,20151,-86
2022-01-21 20:51:29,35.17,18.88,35.17,35.17,1030589,28,20007,-86
2022-01-21 20:52:00,33.45,18.27,33.45,33.45,1022536,29,20098,-88
2022-01-21 20:52:31,32.83,17.48,32.83,32.83,1030779,28,20010,-86
2022-01-21 20:53:01,32.88,18.05,32.88,32.88,1033417,28,20086,-87
2022-01-21 20:53:32,39.38,19.15,39.38,39.38,1026709,28,20015,-89
2022-01-21 20:54:02,34.55,18.52,34.55,34.55,1026341,29,20015,-88
2022-01-21 20:54:33,37.33,18.73,37.33,37.33,1020102,29,20090,-85
2022-01-21 20:55:06,32.22,17.85,32.22,32.22,1024955,29,20034,-89
2022-01-21 20:55:36,37.20,18.88,37.20,37.20,1028996,28,20049,-88
2022-01-21 20:56:08,32.55,16.33,32.55,32.55,1029348,29,20012,-86
2022-01-21 20:56:39,33.72,16.50,33.72,33.72,1031428,28,20606,-86
2022-01-21 20:57:10,32.60,17.65,32.60,32.60,1027979,29,20019,-87
2022-01-21 20:57:40,29.83,17.48,29.83,29.83,1028729,28,21404,-89
2022-01-21 20:58:10,32.85,18.60,32.85,32.85,1021826,29,20114,-86
2022-01-21 20:58:42,30.13,17.77,30.13,30.13,1025535,29,20023,-86
2022-01-21 20:59:12,31.40,18.38,31.40,31.40,1021421,28,20011,-87
2022-01-21 20:59:43,35.17,19.45,35.17,35.17,1021910,28,20047,-88
2022-01-21 21:00:15,33.17,18.52,33.17,33.17,1023281,29,20087,-86
2022-01-21 21:00:47,34.28,18.48,34.28,34.28,1023053,29,20008,-89
2022-01-21 21:01:17,34.13,17.90,34.13,34.13,1023119,29,20016,-88
2022-01-21 21:01:47,33.00,19.13,33.00,33.00,1022029,29,20051,-87
2022-01-21 21:02:18,35.85,19.30,35.85,35.85,1026059,29,20027,-88
2022-01-21 21:02:48,35.13,19.00,35.13,35.13,1017211,29,20034,-86
2022-01-21 21:03:19,43.10,22.75,43.10,43.10,1016310,29,20012,-88
2022-01-21 21:03:53,47.35,23.02,47.35,47.35,1022023,29,20007,-86
2022-01-21 21:04:23,36.95,18.48,36.95,36.95,1025564,28,20008,-88
2022-01-21 21:04:54,31.45,16.60,31.45,31.45,1025622,29,20505,-83
2022-01-21 21:05:24,31.23,16.92,31.23,31.23,1025791,28,20438,-86
2022-01-21 21:05:54,36.75,18.08,36.75,36.75,1022033,29,20023,-87
2022-01-21 21:06:27,32.40,16.88,32.40,32.40,1025961,28,20350,-87
2022-01-21 21:06:57,37.17,19.30,37.17,37.17,1026460,28,20019,-86
2022-01-21 21:07:27,33.08,17.35,33.08,33.08,1026830,28,20094,-88
2022-01-21 21:07:58,34.65,18.10,34.65,34.65,1034455,28,20046,-90
2022-01-21 21:08:28,37.75,19.15,37.75,37.75,1033179,28,20038,-89
2022-01-21 21:09:08,34.88,18.45,34.88,34.88,1027315,28,20031,-88
2022-01-21 21:09:38,35.42,19.58,35.42,35.42,1022214,29,20008,-86
2022-01-21 21:10:09,33.92,17.65,33.92,33.92,1023001,29,20012,-86
2022-01-21 21:10:39,37.38,20.85,37.38,37.38,1027075,28,20004,-88
2022-01-21 21:11:13,40.40,22.35,40.40,40.40,1026697,29,20022,-87
2022-01-21 21:11:43,46.97,25.65,46.97,46.97,1019788,29,20039,-87
2022-01-21 21:12:14,44.95,23.55,44.95,44.95,1019826,29,20417,-89
2022-01-21 21:12:45,42.80,22.70,42.80,42.80,1026368,28,19999,-86
2022-01-21 21:13:15,45.47,25.13,45.47,45.47,1032522,28,20077,-86
2022-01-21 21:13:48,31.15,17.42,31.15,31.15,1030678,28,20007,-89
2022-01-21 21:14:27,37.72,20.25,37.72,37.72,1026177,28,20008,-86
2022-01-21 21:15:03,37.53,19.48,37.53,37.53,1028351,28,20106,-87
2022-01-21 21:15:35,37.22,19.52,37.22,37.22,1028537,28,20011,-88
2022-01-21 21:16:11,36.97,20.17,36.97,36.97,1026078,28,20019,-87
2022-01-21 21:16:46,36.33,19.75,36.33,36.33,1023488,29,20580,-87
2022-01-21 21:17:19,42.08,19.90,42.08,42.08,1026121,29,20508,-87
2022-01-21 21:17:59,38.55,21.25,38.55,38.55,1028716,28,20412,-86
2022-01-21 21:18:47,39.63,21.48,39.63,39.63,1019712,29,20012,-86
2022-01-21 21:19:36,40.80,21.35,40.80,40.80,1025243,29,20007,-86
2022-01-21 21:20:25,41.00,19.17,41.00,41.00,1019585,29,20020,-87
2022-01-21 21:21:14,37.63,19.67,37.63,37.63,1027445,28,20071,-85
2022-01-21 21:21:50,36.50,19.83,36.50,36.50,1039766,28,20010,-86
2022-01-21 21:22:40,36.88,17.98,36.88,36.88,1041646,28,20021,-86
2022-01-21 21:23:28,39.00,20.80,39.00,39.00,1033344,28,20520,-87
2022-01-21 21:24:05,36.63,19.80,36.63,36.63,1033831,28,20029,-86
2022-01-21 21:24:37,40.53,20.73,40.53,40.53,1034611,28,20026,-87
2022-01-21 21:25:09,39.17,22.30,39.17,39.17,1033613,28,20309,-87
2022-01-21 21:25:41,38.88,21.98,38.88,38.88,1029310,28,20023,-86
2022-01-21 21:26:11,40.67,21.35,40.67,40.67,1026030,29,20023,-85
2022-01-21 21:26:50,40.33,22.85,40.33,40.33,1026186,28,20023,-86
2022-01-21 21:27:30,37.20,20.98,37.20,37.20,1029949,28,20050,-86
2022-01-21 21:28:15,42.25,21.63,42.25,42.25,1026647,28,20023,-86
2022-01-21 21:28:57,40.30,22.25,40.30,40.30,1020979,29,20016,-86
2022-01-21 21:29:41,40.30,20.95,40.30,40.30,1022836,29,20022,-84
2022-01-21 21:30:25,44.60,23.38,44.60,44.60,1029936,28,20113,-86
2022-01-21 21:30:59,41.97,22.58,41.97,41.97,1026394,29,20016,-85
2022-01-21 21:31:35,38.72,19.65,38.72,38.72,1029357,28,20432,-86
2022-01-21 21:32:24,35.47,19.23,35.47,35.47,1025325,29,20023,-88
2022-01-21 21:33:13,41.53,21.23,41.53,41.53,1028664,28,20027,-84
2022-01-21 21:34:02,39.30,21.02,39.30,39.30,1029786,28,20027,-85
2022-01-21 21:34:51,44.72,21.17,44.72,44.72,1033041,28,20088,-85
2022-01-21 21:35:40,44.72,21.52,44.72,44.72,1038181,28,20017,-85
2022-01-21 21:36:29,39.22,22.40,39.22,39.22,1035598,28,20021,-86
2022-01-21 21:37:17,41.70,21.95,41.70,41.70,1038180,28,20033,-86
2022-01-21 21:38:06,46.72,22.77,46.72,46.72,1034319,28,20015,-84
2022-01-21 21:38:55,39.45,22.58,39.45,39.45,1034144,28,20022,-87
2022-01-21 21:39:44,43.92,23.55,43.92,43.92,1030779,28,20031,-86
2022-01-21 21:40:33,59.95,30.98,59.95,59.95,1031251,28,20019,-87
2022-01-21 21:41:23,52.55,29.60,52.55,52.55,1034775,28,20520,-87
2022-01-21 21:42:11,55.67,31.65,55.67,55.67,1031001,28,20019,-83
2022-01-21 21:42:54,68.78,34.85,68.78,68.78,1036319,28,20022,-87
2022-01-21 21:43:43,49.53,24.17,49.53,49.53,1033936,28,20013,-87
2022-01-21 21:44:32,52.10,24.75,52.10,52.10,1033984,28,20040,-87
2022-01-21 21:45:21,48.58,25.52,48.58,48.58,1030753,28,20476,-86
2022-01-21 21:46:10,54.17,25.25,54.17,54.17,1040053,28,20005,-86
2022-01-21 21:46:59,53.50,26.42,53.50,53.50,1038896,28,20423,-86
2022-01-21 21:47:48,50.33,25.65,50.33,50.33,1037181,28,20018,-86
2022-01-21 21:48:37,48.50,24.38,48.50,48.50,1031104,28,20016,-89
2022-01-21 21:49:26,47.28,24.08,47.28,47.28,1033851,28,20007,-88
2022-01-21 21:50:14,54.03,26.65,54.03,54.03,1035241,28,20014,-84
2022-01-21 21:51:03,51.28,25.02,51.28,51.28,1034455,28,20006,-84
2022-01-21 21:51:52,52.67,24.00,52.67,52.67,1033654,28,20015,-85
2022-01-21 21:52:41,50.88,24.67,50.88,50.88,1033866,28,20011,-83
2022-01-21 21:53:30,43.50,22.40,43.50,43.50,1034373,28,20025,-86
2022-01-21 21:54:18,53.10,26.08,53.10,53.10,1035345,28,20116,-86
2022-01-21 21:55:08,48.30,25.50,48.30,48.30,1034475,28,20006,-89
2022-01-21 21:55:56,49.92,24.50,49.92,49.92,1038268,28,20090,-86
2022-01-21 21:56:45,49.53,25.50,49.53,49.53,1038058,28,20017,-86
2022-01-21 21:57:34,48.45,24.38,48.45,48.45,1033535,28,20018,-85
2022-01-21 21:58:23,52.65,24.75,52.65,52.65,1027197,28,20019,-86
2022-01-21 21:59:12,51.13,25.33,51.13,51.13,1031267,28,20396,-85
2022-01-21 22:00:01,47.67,23.75,47.67,47.67,1037974,28,22204,-87
2022-01-21 22:00:50,51.88,25.73,51.88,51.88,1040543,28,20018,-85
2022-01-21 22:01:39,49.80,22.67,49.80,49.80,1035263,28,20022,-88
2022-01-21 22:02:28,46.20,23.25,46.20,46.20,1038009,28,20026,-87
2022-01-21 22:03:17,48.17,23.92,48.17,48.17,1039519,28,20010,-87
2022-01-21 22:03:56,45.50,21.65,45.50,45.50,1037836,28,20022,-87
2022-01-21 22:04:46,44.75,22.65,44.75,44.75,1039356,28,20018,-87
2022-01-21 22:05:35,44.38,23.13,44.38,44.38,1035751,28,20029,-88
2022-01-21 22:06:24,48.25,23.00,48.25,48.25,1031524,28,20087,-86
2022-01-21 22:07:13,42.63,22.30,42.63,42.63,1032825,28,20015,-87
2022-01-21 22:08:02,43.88,21.17,43.88,43.88,1037946,28,20030,-89
2022-01-21 22:08:51,44.72,22.33,44.72,44.72,1037815,28,20018,-88
2022-01-21 22:09:40,41.63,22.27,41.63,41.63,1033886,28,20095,-88
2022-01-21 22:10:29,45.45,21.50,45.45,45.45,1035525,28,20014,-90
2022-01-21 22:11:19,43.03,21.23,43.03,43.03,1033201,28,20034,-87
2022-01-21 22:12:08,43.60,21.67,43.60,43.60,1033528,28,20532,-86
2022-01-21 22:12:57,44.20,20.40,44.20,44.20,1032995,28,20062,-86
2022-01-21 22:13:30,45.95,22.33,45.95,45.95,1033586,28,20087,-87
2022-01-21 22:14:03,45.45,24.00,45.45,45.45,1032128,28,20054,-86
2022-01-21 22:14:53,47.35,23.17,47.35,47.35,1033525,28,20015,-88
2022-01-21 22:15:42,50.25,24.40,50.25,50.25,1029063,28,20023,-86
2022-01-21 22:16:31,50.22,22.73,50.22,50.22,1034384,28,20022,-89
2022-01-21 22:17:20,43.90,22.02,43.90,43.90,1029270,28,20031,-88
2022-01-21 22:17:51,39.78,20.15,39.78,39.78,1034385,28,20010,-87
2022-01-21 22:18:39,41.15,19.98,41.15,41.15,1038633,28,20022,-86
2022-01-21 22:19:28,44.97,22.63,44.97,44.97,1034960,28,20018,-86
2022-01-21 22:20:17,46.22,20.73,46.22,46.22,1036397,28,20094,-87
2022-01-21 22:21:06,44.95,20.15,44.95,44.95,1031511,28,20023,-86
2022-01-21 22:21:55,37.38,19.70,37.38,37.38,1032128,28,20050,-85
2022-01-21 22:22:45,40.40,20.90,40.40,40.40,1027297,28,20481,-87
2022-01-21 22:23:34,37.38,19.88,37.38,37.38,1035838,28,20038,-87
2022-01-21 22:24:23,39.72,20.40,39.72,39.72,1030390,28,20054,-85
2022-01-21 22:24:56,42.30,20.30,42.30,42.30,1033033,28,20706,-89
2022-01-21 22:25:45,39.28,19.70,39.28,39.28,1033148,28,20074,-85
2022-01-21 22:26:18,37.15,19.50,37.15,37.15,1029759,28,20125,-86
2022-01-21 22:26:48,43.65,21.63,43.65,43.65,1034833,28,20086,-87
2022-01-21 22:27:49,46.25,22.38,46.25,46.25,1034392,28,20022,-87
2022-01-21 22:28:19,44.65,20.83,44.65,44.65,1028530,28,20046,-83
2022-01-21 22:29:05,43.17,21.02,43.17,43.17,1025202,28,20042,-87
2022-01-21 22:29:54,48.20,21.77,48.20,48.20,1025860,28,20087,-85
2022-01-21 22:30:43,42.97,21.50,42.97,42.97,1033046,28,20022,-87
2022-01-21 22:31:32,42.35,20.48,42.35,42.35,1033179,28,20038,-85
2022-01-21 22:32:21,37.67,20.83,37.67,37.67,1037505,28,20053,-86
2022-01-21 22:32:57,42.60,21.40,42.60,42.60,1034791,28,20493,-88
2022-01-21 22:33:46,42.30,20.75,42.30,42.30,1036927,28,20022,-87
2022-01-21 22:34:22,39.65,20.38,39.65,39.65,1031226,28,20026,-87
2022-01-21 22:34:58,41.42,21.05,41.42,41.42,1031994,28,20045,-85
2022-01-21 22:35:47,48.42,22.23,48.42,48.42,1032458,28,20480,-88
2022-01-21 22:36:20,41.10,20.92,41.10,41.10,1032386,28,20046,-86
2022-01-21 22:37:09,45.35,21.80,45.35,45.35,1038069,28,20022,-88
2022-01-21 22:37:58,43.70,20.90,43.70,43.70,1036207,28,20090,-87
2022-01-21 22:38:46,45.15,21.15,45.15,45.15,1033467,28,20055,-88
2022-01-21 22:39:38,44.78,21.00,44.78,44.78,1033705,28,20026,-86
2022-01-21 22:40:27,46.97,21.17,46.97,46.97,1024342,29,20130,-88
2022-01-21 22:41:15,39.45,20.85,39.45,39.45,1023170,28,20044,-85
2022-01-21 22:42:04,42.22,21.38,42.22,42.22,1029067,28,20116,-89
2022-01-21 22:42:53,41.78,21.58,41.78,41.78,1029546,28,20023,-86
2022-01-21 22:43:42,46.65,19.88,46.65,46.65,1028504,28,20047,-86
2022-01-21 22:44:31,44.55,20.05,44.55,44.55,1029303,28,20019,-87
2022-01-21 22:45:07,42.83,20.15,42.83,42.83,1033848,28,20478,-84
2022-01-21 22:45:40,39.55,20.45,39.55,39.55,1031593,28,20476,-87
2022-01-21 22:46:23,42.92,20.70,42.92,42.92,1032270,28,20023,-87
2022-01-21 22:46:59,43.75,21.48,43.75,43.75,1028778,28,20019,-87
2022-01-21 22:48:05,42.17,21.40,42.17,42.17,1027570,28,20026,-86
2022-01-21 22:48:35,41.47,20.20,41.47,41.47,1033227,28,20369,-89
2022-01-21 22:49:08,45.75,21.50,45.75,45.75,1033075,28,20054,-87
2022-01-21 22:50:00,44.22,21.60,44.22,44.22,1028854,28,20029,-84
2022-01-21 22:50:36,47.05,21.85,47.05,47.05,1027036,28,20031,-90
2022-01-21 22:51:33,40.83,21.52,40.83,40.83,1032198,28,20026,-86
2022-01-21 22:52:21,49.30,21.35,49.30,49.30,1030038,28,20037,-86
2022-01-21 22:53:21,40.80,20.98,40.80,40.80,1029387,28,20021,-86
2022-01-21 22:54:03,42.40,20.77,42.40,42.40,1033518,28,20022,-87
2022-01-21 22:54:52,41.05,21.77,41.05,41.05,1034871,28,20022,-83
2022-01-21 22:55:41,41.38,21.25,41.38,41.38,1040354,28,20014,-88
2022-01-21 22:56:30,43.67,21.57,43.67,43.67,1045602,28,20025,-86
2022-01-21 22:57:19,45.00,20.70,45.00,45.00,1040531,28,20264,-86
2022-01-21 22:58:08,44.15,21.08,44.15,44.15,1037252,28,20026,-89
2022-01-21 22:58:57,44.92,21.50,44.92,44.92,1032860,28,20029,-87
2022-01-21 22:59:46,43.47,20.80,43.47,43.47,1031821,28,20483,-86
2022-01-21 23:00:34,39.33,20.15,39.33,39.33,1033937,28,20029,-87
2022-01-21 23:01:07,44.90,20.60,44.90,44.90,1029415,28,20031,-89
2022-01-21 23:01:37,42.42,21.00,42.42,42.42,1025956,28,20027,-86
2022-01-21 23:02:08,38.97,21.48,38.97,38.97,1027656,28,20022,-87
2022-01-21 23:02:43,43.25,21.48,43.25,43.25,1025212,29,20031,-86
2022-01-21 23:03:14,38.92,21.35,38.92,38.92,1029492,28,20022,-85
2022-01-21 23:03:46,40.05,20.38,40.05,40.05,1024106,28,20010,-88
2022-01-21 23:04:17,41.55,20.48,41.55,41.55,1023117,29,20478,-87
2022-01-21 23:04:47,40.28,21.60,40.28,40.28,1024781,29,20015,-87
2022-01-21 23:05:20,44.42,22.33,44.42,44.42,1024921,28,20178,-85
2022-01-21 23:05:50,41.35,22.02,41.35,41.35,1030952,28,20050,-86
2022-01-21 23:06:23,42.75,22.08,42.75,42.75,1025032,29,20034,-87
2022-01-21 23:06:55,40.30,21.30,40.30,40.30,1019177,29,20073,-88
2022-01-21 23:07:25,41.30,21.35,41.30,41.30,1017364,29,20630,-89
2022-01-21 23:07:57,35.90,20.92,35.90,35.90,1017468,29,20075,-89
2022-01-21 23:08:35,38.08,21.27,38.08,38.08,1025724,28,20405,-87
2022-01-21 23:09:06,42.78,21.00,42.78,42.78,1025559,29,20024,-85
2022-01-21 23:09:36,43.75,21.42,43.75,43.75,1023877,29,20028,-88
2022-01-21 23:10:07,39.30,21.42,39.30,39.30,1023142,29,20071,-87
2022-01-21 23:10:37,37.85,21.10,37.85,37.85,1025205,28,20110,-90
2022-01-21 23:11:12,41.05,20.73,41.05,41.05,1026186,29,20026,-86
2022-01-21 23:11:42,42.53,20.88,42.53,42.53,1028157,28,20043,-87
2022-01-21 23:12:13,42.70,21.77,42.70,42.70,1024894,29,20020,-89
2022-01-21 23:12:43,38.72,21.00,38.72,38.72,1030525,28,20029,-87
2022-01-21 23:13:14,37.88,21.05,37.88,37.88,1029624,28,20083,-87
2022-01-21 23:13:44,41.08,21.20,41.08,41.08,1032803,28,20003,-87
2022-01-21 23:14:14,39.40,20.17,39.40,39.40,1028433,28,20013,-86
2022-01-21 23:14:45,45.08,21.63,45.08,45.08,1025196,29,20078,-88
2022-01-21 23:15:15,36.40,19.30,36.40,36.40,1021384,29,20024,-87
2022-01-21 23:15:45,35.88,18.75,35.88,35.88,1023990,29,20022,-87
2022-01-21 23:16:16,37.63,19.75,37.63,37.63,1020234,28,20035,-87
2022-01-21 23:16:49,34.00,19.08,34.00,34.00,1028319,28,20015,-86
2022-01-21 23:17:19,36.08,20.20,36.08,36.08,1028884,28,20015,-84
2022-01-21 23:17:58,34.00,19.40,34.00,34.00,1021170,29,20019,-86
2022-01-21 23:18:28,35.47,19.35,35.47,35.47,1020809,29,20011,-85
2022-01-21 23:18:59,37.22,20.27,37.22,37.22,1021512,29,20047,-85
2022-01-21 23:19:29,31.92,19.10,31.92,31.92,1025904,28,20020,-87
2022-01-21 23:19:59,32.00,17.48,32.00,32.00,1029033,28,20018,-86
2022-01-21 23:20:30,28.75,16.40,28.75,28.75,1025106,29,20012,-86
2022-01-21 23:21:02,29.88,16.88,29.88,29.88,1026524,28,20054,-85
2022-01-21 23:21:33,31.35,17.52,31.35,31.35,1022357,29,20015,-87
2022-01-21 23:22:03,30.70,18.15,30.70,30.70,1023850,29,20115,-88
2022-01-21 23:22:33,30.55,18.63,30.55,30.55,1025344,28,20023,-88
2022-01-21 23:23:03,31.08,18.52,31.08,31.08,1029613,28,20567,-84
2022-01-21 23:23:34,28.13,16.42,28.13,28.13,1026264,28,20012,-86
2022-01-21 23:24:09,27.67,16.60,27.67,27.67,1032852,28,20010,-87
2022-01-21 23:24:39,28.83,16.05,28.83,28.83,1037629,28,20010,-87
2022-01-21 23:25:15,28.13,16.77,28.13,28.13,1023303,28,20110,-87
2022-01-21 23:25:54,30.35,17.45,30.35,30.35,1026454,28,20010,-86
2022-01-21 23:26:25,30.08,18.13,30.08,30.08,1029005,28,20041,-87
2022-01-21 23:26:57,33.63,18.42,33.63,33.63,1027177,28,20015,-87
2022-01-21 23:27:34,27.67,16.65,27.67,27.67,1028347,28,20007,-86
2022-01-21 23:28:11,32.42,18.05,32.42,32.42,1024989,29,20008,-87
2022-01-21 23:28:47,29.95,18.00,29.95,29.95,1031246,28,20099,-87
2022-01-21 23:29:20,32.63,17.90,32.63,32.63,1033265,28,20516,-86
2022-01-21 23:29:50,30.30,18.63,30.30,30.30,1028487,28,20469,-87
2022-01-21 23:30:21,28.52,17.70,28.52,28.52,1024831,29,20011,-85
2022-01-21 23:30:51,32.78,17.88,32.78,32.78,1024639,29,20030,-87
2022-01-21 23:31:22,31.92,18.88,31.92,31.92,1025278,28,20007,-87
2022-01-21 23:31:54,33.65,18.23,33.65,33.65,1036893,28,20045,-86
2022-01-21 23:32:27,28.02,17.42,28.02,28.02,1032772,28,20109,-88
2022-01-21 23:33:07,31.48,18.35,31.48,31.48,1024964,29,20011,-87
2022-01-21 23:33:37,28.73,16.23,28.73,28.73,1022967,29,20088,-87
2022-01-21 23:34:10,26.35,16.50,26.35,26.35,1025890,28,20022,-87
2022-01-21 23:34:47,26.77,16.33,26.77,26.77,1022097,29,20008,-86
2022-01-21 23:35:21,25.52,14.35,25.52,25.52,1028983,28,20018,-86
2022-01-21 23:35:51,26.00,15.80,26.00,26.00,1025003,28,20003,-87
2022-01-21 23:36:21,25.33,15.82,25.33,25.33,1024158,28,20000,-87
2022-01-21 23:36:59,24.58,15.57,24.58,24.58,1016752,29,20060,-85
2022-01-21 23:37:33,27.98,15.90,27.98,27.98,1021712,29,20032,-86
2022-01-21 23:38:09,24.92,16.30,24.92,24.92,1024891,29,20386,-87
2022-01-21 23:38:58,25.73,15.70,25.73,25.73,1029245,28,20541,-87
2022-01-21 23:39:42,26.75,16.08,26.75,26.75,1027393,28,20043,-85
2022-01-21 23:40:18,27.42,16.30,27.42,27.42,1028466,28,20042,-87
2022-01-21 23:40:48,26.50,16.00,26.50,26.50,1031780,28,20003,-87
2022-01-21 23:41:21,26.95,16.70,26.95,26.95,1029672,28,20485,-89
2022-01-21 23:41:57,27.63,16.23,27.63,27.63,1026431,28,20083,-89
2022-01-21 23:42:28,27.83,16.80,27.83,27.83,1027055,28,20008,-86
2022-01-21 23:42:58,27.88,16.95,27.88,27.88,1022456,29,20114,-87
2022-01-21 23:43:29,25.80,16.63,25.80,25.80,1026442,28,20604,-87
2022-01-21 23:43:59,25.95,16.58,25.95,25.95,1023120,29,20012,-88
2022-01-21 23:44:30,26.15,17.02,26.15,26.15,1023003,29,20011,-88
2022-01-21 23:45:00,28.85,16.80,28.85,28.85,1025680,29,20019,-84
2022-01-21 23:45:31,28.65,17.20,28.65,28.65,1021083,29,20024,-86
2022-01-21 23:46:03,27.67,16.67,27.67,27.67,1030407,28,20042,-85
2022-01-21 23:46:35,27.17,16.70,27.17,27.17,1035360,28,20014,-86
2022-01-21 23:47:08,27.98,16.80,27.98,27.98,1037874,28,20014,-86
2022-01-21 23:47:38,25.08,16.08,25.08,25.08,1022390,29,20024,-87
2022-01-21 23:48:10,26.70,17.17,26.70,26.70,1029916,28,20023,-87
2022-01-21 23:48:43,28.58,16.58,28.58,28.58,1021905,29,20082,-87
2022-01-21 23:49:19,30.55,17.10,30.55,30.55,1017307,29,20421,-88
2022-01-21 23:49:58,27.90,16.95,27.90,27.90,1024927,29,20018,-88
2022-01-21 23:50:29,27.33,17.45,27.33,27.33,1021563,29,20061,-86
2022-01-21 23:51:01,26.27,16.70,26.27,26.27,1025595,29,20414,-87
2022-01-21 23:51:31,28.17,17.13,28.17,28.17,1025561,29,20098,-87
2022-01-21 23:52:02,27.33,16.67,27.33,27.33,1029675,28,20014,-86
2022-01-21 23:52:35,25.38,16.80,25.38,25.38,1026674,28,20047,-87
2022-01-21 23:53:05,24.83,16.13,24.83,24.83,1034170,28,20010,-86
2022-01-21 23:53:36,26.23,15.85,26.23,26.23,1027845,28,20030,-86
2022-01-21 23:54:06,25.48,15.80,25.48,25.48,1025700,28,20107,-88
2022-01-21 23:54:37,24.48,16.02,24.48,24.48,1026496,28,20045,-84
2022-01-21 23:55:07,24.63,15.75,24.63,24.63,1032889,28,20025,-88
2022-01-21 23:55:37,25.77,16.02,25.77,25.77,1026753,28,20054,-88
2022-01-21 23:56:08,26.60,16.05,26.60,26.60,1027433,28,20022,-87
2022-01-21 23:56:38,24.17,15.57,24.17,24.17,1027305,28,20027,-89
2022-01-21 23:57:09,23.65,12.40,23.65,23.65,1022758,29,20083,-89
2022-01-21 23:57:39,22.33,13.70,22.33,22.33,1025354,28,20034,-86
2022-01-21 23:58:09,22.50,13.90,22.50,22.50,1017092,29,20113,-85
2022-01-21 23:58:39,21.63,13.90,21.63,21.63,1024821,28,20023,-85
2022-01-21 23:59:10,23.80,13.95,23.80,23.80,1029238,28,20019,-86
2022-01-21 23:59:40,24.25,13.98,24.25,24.25,1029885,28,20113,-84