2022-01-21 00:00:18,-2.15,-2.15,-2.15,100.00,1022987,29,20276,-75
2022-01-21 00:00:52,-2.17,-2.17,-2.17,100.00,1026128,28,19906,-74
2022-01-21 00:01:22,-2.17,-2.17,-2.17,100.00,1031600,28,20405,-74
2022-01-21 00:01:53,-2.16,-2.16,-2.16,100.00,1026455,28,19910,-74
2022-01-21 00:02:24,-2.18,-2.18,-2.18,100.00,1024506,28,19911,-75
2022-01-21 00:02:55,-2.19,-2.19,-2.19,100.00,1023040,28,19903,-75
2022-01-21 00:03:26,-2.20,-2.20,-2.20,100.00,1027523,28,19903,-75
2022-01-21 00:03:56,-2.21,-2.21,-2.21,100.00,1029789,28,20562,-74
2022-01-21 00:04:26,-2.21,-2.21,-2.21,100.00,1020867,28,19907,-75
2022-01-21 00:04:57,-2.25,-2.25,-2.25,100.00,1030815,28,19906,-73
2022-01-21 00:05:27,-2.45,-2.45,-2.45,100.00,1027187,28,20344,-73
2022-01-21 00:05:57,-2.26,-2.26,-2.26,100.00,1028320,28,19913,-75
2022-01-21 00:06:28,-2.25,-2.25,-2.25,100.00,1031067,28,20461,-75
2022-01-21 00:06:58,-2.27,-2.27,-2.27,100.00,1023176,29,20386,-75
2022-01-21 00:07:28,-2.30,-2.30,-2.30,100.00,1025149,28,19961,-74
2022-01-21 00:07:59,-2.30,-2.30,-2.30,100.00,1023051,29,19943,-75
2022-01-21 00:08:30,-2.31,-2.31,-2.31,100.00,1025244,28,19914,-82
2022-01-21 00:09:01,-2.27,-2.27,-2.27,100.00,1030172,28,20005,-75
2022-01-21 00:09:31,-2.27,-2.27,-2.27,100.00,1027162,28,19916,-75
2022-01-21 00:10:01,-2.24,-2.24,-2.24,100.00,1026936,28,19933,-75
2022-01-21 00:10:32,-2.27,-2.27,-2.27,100.00,1023160,29,19910,-75
2022-01-21 00:11:02,-2.27,-2.27,-2.27,100.00,1022915,28,19957,-75
2022-01-21 00:11:34,-2.24,-2.24,-2.24,100.00,1029755,28,20004,-72
2022-01-21 00:12:04,-2.21,-2.21,-2.21,100.00,1035042,28,20008,-73
2022-01-21 00:12:36,-2.21,-2.21,-2.21,100.00,1029946,28,20017,-72
2022-01-21 00:13:16,-2.21,-2.21,-2.21,100.00,1030522,28,19910,-74
2022-01-21 00:13:46,-2.20,-2.20,-2.20,100.00,1032595,28,20343,-76
2022-01-21 00:14:16,-2.17,-2.17,-2.17,100.00,1034155,28,19944,-74
2022-01-21 00:14:47,-2.16,-2.16,-2.16,100.00,1032349,28,19906,-70
2022-01-21 00:15:17,-2.15,-2.15,-2.15,100.00,1031210,28,20028,-76
2022-01-21 00:15:47,-2.15,-2.15,-2.15,100.00,1030600,28,19912,-76
2022-01-21 00:16:19,-2.16,-2.16,-2.16,100.00,1022912,28,20458,-78
2022-01-21 00:16:49,-2.16,-2.16,-2.16,100.00,1019688,29,19906,-75
2022-01-21 00:17:21,-2.13,-2.13,-2.13,100.00,1023053,28,20432,-76
2022-01-21 00:17:52,-2.14,-2.14,-2.14,100.00,1023389,28,19951,-77
2022-01-21 00:18:22,-2.16,-2.16,-2.16,100.00,1023725,28,19910,-75
2022-01-21 00:18:59,-2.15,-2.15,-2.15,100.00,1035297,28,20016,-76
2022-01-21 00:19:37,-2.10,-2.10,-2.10,100.00,1034113,28,20091,-76
2022-01-21 00:20:26,-2.07,-2.07,-2.07,100.00,1033121,28,19909,-75
2022-01-21 00:21:15,-2.07,-2.07,-2.07,100.00,1025289,28,20609,-74
2022-01-21 00:22:04,-2.08,-2.08,-2.08,100.00,1028735,28,20098,-75
2022-01-21 00:22:54,-2.09,-2.09,-2.09,100.00,1027187,28,19910,-75
2022-01-21 00:23:43,-2.27,-2.27,-2.27,100.00,1030654,28,19910,-76
2022-01-21 00:24:32,-2.05,-2.05,-2.05,100.00,1030840,28,20637,-73
2022-01-21 00:25:21,-2.04,-2.04,-2.04,100.00,1031000,28,19992,-75
2022-01-21 00:26:10,-2.04,-2.04,-2.04,100.00,1028497,28,19907,-75
2022-01-21 00:26:59,-2.05,-2.05,-2.05,100.00,1034214,28,19913,-75
2022-01-21 00:27:49,-2.03,-2.03,-2.03,100.00,1032223,28,20510,-74
2022-01-21 00:28:37,-2.02,-2.02,-2.02,100.00,1035290,28,19964,-75
2022-01-21 00:29:26,-2.04,-2.04,-2.04,100.00,1035035,28,20552,-75
2022-01-21 00:30:14,-2.23,-2.23,-2.23,100.00,1027064,28,19970,-73
2022-01-21 00:30:44,-2.00,-2.00,-2.00,100.00,1029780,28,20480,-75
2022-01-21 00:31:15,-2.00,-2.00,-2.00,100.00,1028775,28,19915,-74
2022-01-21 00:31:45,-2.00,-2.00,-2.00,100.00,1036502,28,19980,-75
2022-01-21 00:32:15,-2.01,-2.01,-2.01,100.00,1039207,28,20337,-74
2022-01-21 00:32:46,-2.01,-2.01,-2.01,100.00,1033799,28,19984,-75
2022-01-21 00:33:16,-2.01,-2.01,-2.01,100.00,1030911,28,19952,-75
2022-01-21 00:33:47,-2.01,-2.01,-2.01,100.00,1031179,28,20406,-74
2022-01-21 00:34:17,-1.99,-1.99,-1.99,100.00,1033391,28,20442,-72
2022-01-21 00:34:47,-2.00,-2.00,-2.00,100.00,1034953,28,19960,-75
2022-01-21 00:35:18,-2.00,-2.00,-2.00,100.00,1030838,28,19916,-75
2022-01-21 00:35:48,-2.01,-2.01,-2.01,100.00,1034857,28,20364,-74
2022-01-21 00:36:19,-1.99,-1.99,-1.99,100.00,1034891,28,20342,-75
2022-01-21 00:36:49,-1.97,-1.97,-1.97,100.00,1030567,28,19922,-76
2022-01-21 00:37:19,-1.96,-1.96,-1.96,100.00,1026800,28,19918,-75
2022-01-21 00:37:50,-1.98,-1.98,-1.98,100.00,1019474,29,20069,-76
2022-01-21 00:38:22,-1.98,-1.98,-1.98,100.00,1019192,29,20684,-75
2022-01-21 00:38:55,-1.96,-1.96,-1.96,100.00,1023600,28,20049,-75
2022-01-21 00:39:28,-1.96,-1.96,-1.96,100.00,1029623,28,19922,-74
2022-01-21 00:40:00,-1.95,-1.95,-1.95,100.00,1035047,28,19910,-77
2022-01-21 00:40:33,-1.97,-1.97,-1.97,100.00,1026927,28,19921,-76
2022-01-21 00:41:06,-1.97,-1.97,-1.97,100.00,1024116,28,20463,-78
2022-01-21 00:41:42,-1.95,-1.95,-1.95,100.00,1028715,28,20025,-75
2022-01-21 00:42:35,-1.95,-1.95,-1.95,100.00,1030204,28,20510,-75
2022-01-21 00:43:05,-1.93,-1.93,-1.93,100.00,1034436,28,20052,-75
2022-01-21 00:43:44,-1.92,-1.92,-1.92,100.00,1034921,28,20560,-76
2022-01-21 00:44:14,-1.90,-1.90,-1.90,100.00,1027078,28,19910,-73
2022-01-21 00:44:44,-1.88,-1.88,-1.88,100.00,1025803,28,19914,-76
2022-01-21 00:45:17,-1.88,-1.88,-1.88,100.00,1030869,28,19913,-74
2022-01-21 00:45:49,-1.87,-1.87,-1.87,100.00,1026973,28,19940,-76
2022-01-21 00:46:19,-1.86,-1.86,-1.86,100.00,1030116,28,20486,-75
2022-01-21 00:46:49,-1.85,-1.85,-1.85,100.00,1031418,28,19944,-75
2022-01-21 00:47:20,-1.86,-1.86,-1.86,100.00,1031176,28,20298,-75
2022-01-21 00:47:50,-1.87,-1.87,-1.87,100.00,1034450,28,19917,-75
2022-01-21 00:48:20,-1.86,-1.86,-1.86,100.00,1034808,28,19921,-76
2022-01-21 00:48:51,-1.86,-1.86,-1.86,100.00,1034931,28,20541,-76
2022-01-21 00:49:21,-1.86,-1.86,-1.86,100.00,1034721,28,19917,-74
2022-01-21 00:49:52,-1.85,-1.85,-1.85,100.00,1030734,28,19918,-76
2022-01-21 00:50:22,-1.82,-1.82,-1.82,100.00,1028590,28,20667,-75
2022-01-21 00:50:52,-1.82,-1.82,-1.82,100.00,1038975,28,19999,-75
2022-01-21 00:51:23,-1.81,-1.81,-1.81,100.00,1032898,28,20407,-73
2022-01-21 00:51:53,-1.83,-1.83,-1.83,100.00,1038319,28,19909,-73
2022-01-21 00:52:23,-1.83,-1.83,-1.83,100.00,1037345,28,19910,-78
2022-01-21 00:52:53,-1.84,-1.84,-1.84,100.00,1029890,28,19918,-75
2022-01-21 00:53:24,-1.82,-1.82,-1.82,100.00,1027091,28,19960,-75
2022-01-21 00:53:54,-1.84,-1.84,-1.84,100.00,1030929,28,20399,-75
2022-01-21 00:54:24,-1.88,-1.88,-1.88,100.00,1030948,28,19909,-72
2022-01-21 00:54:54,-1.84,-1.84,-1.84,100.00,1034818,28,19921,-74
2022-01-21 00:55:25,-1.87,-1.87,-1.87,100.00,1037683,28,19909,-76
2022-01-21 00:55:55,-1.89,-1.89,-1.89,100.00,1034675,28,19923,-76
2022-01-21 00:56:25,-1.86,-1.86,-1.86,100.00,1032435,28,19922,-74
2022-01-21 00:56:56,-1.85,-1.85,-1.85,100.00,1038929,28,19909,-74
2022-01-21 00:57:26,-1.86,-1.86,-1.86,100.00,1037137,28,19913,-75
2022-01-21 00:57:56,-1.85,-1.85,-1.85,100.00,1038521,28,20026,-76
2022-01-21 00:58:27,-1.85,-1.85,-1.85,100.00,1039064,28,19905,-75
2022-01-21 00:58:57,-1.86,-1.86,-1.86,100.00,1035112,28,19910,-74
2022-01-21 00:59:27,-1.88,-1.88,-1.88,100.00,1031717,28,19910,-77
2022-01-21 00:59:58,-1.88,-1.88,-1.88,100.00,1023382,28,20094,-74
2022-01-21 01:00:28,-1.90,-1.90,-1.90,100.00,1023304,28,20387,-73
2022-01-21 01:00:58,-1.90,-1.90,-1.90,100.00,1031031,28,20336,-75
2022-01-21 01:01:29,-1.90,-1.90,-1.90,100.00,1034885,28,20310,-74
2022-01-21 01:01:59,-1.89,-1.89,-1.89,100.00,1034807,28,19910,-76
2022-01-21 01:02:29,-2.09,-2.09,-2.09,100.00,1034295,28,19921,-76
2022-01-21 01:03:00,-1.91,-1.91,-1.91,100.00,1031815,28,19906,-76
2022-01-21 01:03:30,-1.91,-1.91,-1.91,100.00,1036949,28,19917,-74
2022-01-21 01:04:00,-1.92,-1.92,-1.92,100.00,1032346,28,20047,-75
2022-01-21 01:04:31,-1.93,-1.93,-1.93,100.00,1026126,28,19910,-75
2022-01-21 01:05:01,-1.93,-1.93,-1.93,100.00,1026743,28,20009,-74
2022-01-21 01:05:32,-1.91,-1.91,-1.91,100.00,1024496,28,19958,-74
2022-01-21 01:06:02,-1.90,-1.90,-1.90,100.00,1030560,28,19922,-73
2022-01-21 01:06:32,-1.88,-1.88,-1.88,100.00,1028139,28,19910,-74
2022-01-21 01:07:03,-1.87,-1.87,-1.87,100.00,1035062,28,20036,-75
2022-01-21 01:07:33,-1.87,-1.87,-1.87,100.00,1032201,28,19956,-73
2022-01-21 01:08:03,-1.90,-1.90,-1.90,100.00,1026658,28,19918,-73
2022-01-21 01:08:34,-1.91,-1.91,-1.91,100.00,1022849,28,19911,-76
2022-01-21 01:09:04,-1.91,-1.91,-1.91,100.00,1024019,28,19907,-74
2022-01-21 01:09:35,-1.93,-1.93,-1.93,100.00,1026932,28,19953,-73
2022-01-21 01:10:06,-1.93,-1.93,-1.93,100.00,1022692,29,20602,-74
2022-01-21 01:10:42,-1.94,-1.94,-1.94,100.00,1022586,29,19915,-73
2022-01-21 01:11:19,-1.95,-1.95,-1.95,100.00,1027609,28,19915,-75
2022-01-21 01:12:09,-1.93,-1.93,-1.93,100.00,1028541,28,20001,-75
2022-01-21 01:12:42,-1.93,-1.93,-1.93,100.00,1033623,28,20012,-75
2022-01-21 01:13:31,-1.93,-1.93,-1.93,100.00,1034591,28,20765,-75
2022-01-21 01:14:20,-1.94,-1.94,-1.94,100.00,1035261,28,19920,-75
2022-01-21 01:15:10,-1.95,-1.95,-1.95,100.00,1034957,28,20370,-76
2022-01-21 01:15:58,-1.97,-1.97,-1.97,100.00,1036423,28,19913,-75
2022-01-21 01:16:47,-1.95,-1.95,-1.95,100.00,1035748,28,19967,-74
2022-01-21 01:17:36,-2.37,-2.37,-2.37,100.00,1036059,28,19956,-76
2022-01-21 01:18:25,-1.94,-1.94,-1.94,100.00,1035904,28,19985,-74
2022-01-21 01:19:14,-1.95,-1.95,-1.95,100.00,1036315,28,19916,-75
2022-01-21 01:20:03,-1.93,-1.93,-1.93,100.00,1035442,28,20000,-74
2022-01-21 01:20:33,-1.92,-1.92,-1.92,100.00,1031660,28,19974,-74
2022-01-21 01:21:03,-1.91,-1.91,-1.91,100.00,1025838,28,20352,-75
2022-01-21 01:21:34,-1.93,-1.93,-1.93,100.00,1024862,28,19910,-74
2022-01-21 01:22:05,-1.91,-1.91,-1.91,100.00,1023164,29,20825,-75
2022-01-21 01:22:44,-1.92,-1.92,-1.92,100.00,1030889,28,20288,-75
2022-01-21 01:23:28,-1.91,-1.91,-1.91,100.00,1038674,28,20111,-76
2022-01-21 01:24:24,-1.92,-1.92,-1.92,100.00,1035003,28,20013,-75
2022-01-21 01:25:13,-1.91,-1.91,-1.91,100.00,1028903,28,19910,-74
2022-01-21 01:26:02,-1.90,-1.90,-1.90,100.00,1028809,28,19991,-76
2022-01-21 01:26:51,-1.89,-1.89,-1.89,100.00,1035416,28,20441,-76
2022-01-21 01:27:39,-1.89,-1.89,-1.89,100.00,1035153,28,20278,-76
2022-01-21 01:28:10,-1.91,-1.91,-1.91,100.00,1034531,28,20409,-76
2022-01-21 01:28:40,-1.90,-1.90,-1.90,100.00,1034929,28,20007,-75
2022-01-21 01:29:10,-1.88,-1.88,-1.88,100.00,1026665,28,19910,-75
2022-01-21 01:29:41,-1.87,-1.87,-1.87,100.00,1023108,28,19915,-75
2022-01-21 01:30:15,-1.85,-1.85,-1.85,100.00,1022799,29,19915,-74
2022-01-21 01:30:45,-1.88,-1.88,-1.88,100.00,1023260,28,19970,-75
2022-01-21 01:31:16,-1.90,-1.90,-1.90,100.00,1028131,28,19974,-77
2022-01-21 01:31:46,-1.90,-1.90,-1.90,100.00,1030699,28,19921,-75
2022-01-21 01:32:16,-1.91,-1.91,-1.91,100.00,1030763,28,19918,-78
2022-01-21 01:32:48,-1.89,-1.89,-1.89,100.00,1030337,28,19914,-75
2022-01-21 01:33:23,-1.89,-1.89,-1.89,100.00,1034808,28,19917,-75
2022-01-21 01:33:58,-1.88,-1.88,-1.88,100.00,1022945,29,19914,-75
2022-01-21 01:34:28,-1.87,-1.87,-1.87,100.00,1023926,28,20439,-75
2022-01-21 01:34:59,-1.88,-1.88,-1.88,100.00,1024318,28,19919,-74
2022-01-21 01:35:31,-1.88,-1.88,-1.88,100.00,1022541,29,19911,-74
2022-01-21 01:36:02,-1.91,-1.91,-1.91,100.00,1022605,28,19933,-74
2022-01-21 01:36:33,-1.92,-1.92,-1.92,100.00,1023176,28,19919,-77
2022-01-21 01:37:10,-1.91,-1.91,-1.91,100.00,1027135,28,19914,-75
2022-01-21 01:37:50,-1.92,-1.92,-1.92,100.00,1033454,28,19964,-76
2022-01-21 01:38:48,-1.93,-1.93,-1.93,100.00,1038663,28,20283,-75
2022-01-21 01:39:39,-1.92,-1.92,-1.92,100.00,1026935,28,19926,-76
2022-01-21 01:40:22,-1.95,-1.95,-1.95,100.00,1025677,28,19922,-75
2022-01-21 01:40:58,-1.94,-1.94,-1.94,100.00,1025868,28,20005,-76
2022-01-21 01:41:35,-1.95,-1.95,-1.95,100.00,1023227,28,19919,-75
2022-01-21 01:42:08,-1.97,-1.97,-1.97,100.00,1022954,28,19953,-73
2022-01-21 01:43:11,-1.99,-1.99,-1.99,100.00,1026557,28,20646,-75
2022-01-21 01:44:00,-2.01,-2.01,-2.01,100.00,1030828,28,20683,-73
2022-01-21 01:44:49,-2.02,-2.02,-2.02,100.00,1030511,28,20000,-75
2022-01-21 01:45:38,-2.04,-2.04,-2.04,100.00,1034810,28,19917,-74
2022-01-21 01:46:27,-2.04,-2.04,-2.04,100.00,1034431,28,19918,-74
2022-01-21 01:47:16,-2.05,-2.05,-2.05,100.00,1034675,28,19983,-75
2022-01-21 01:48:05,-2.04,-2.04,-2.04,100.00,1030009,28,19914,-76
2022-01-21 01:48:54,-2.04,-2.04,-2.04,100.00,1034054,28,20719,-76
2022-01-21 01:49:36,-2.06,-2.06,-2.06,100.00,1031443,28,19918,-75
2022-01-21 01:50:07,-2.07,-2.07,-2.07,100.00,1038438,28,20048,-77
2022-01-21 01:50:37,-2.02,-2.02,-2.02,100.00,1034664,28,20454,-74
2022-01-21 01:51:07,-2.05,-2.05,-2.05,100.00,1031583,28,20381,-75
2022-01-21 01:51:38,-2.04,-2.04,-2.04,100.00,1027298,28,19918,-76
2022-01-21 01:52:09,-1.99,-1.99,-1.99,100.00,1022187,29,19922,-75
2022-01-21 01:52:39,-1.99,-1.99,-1.99,100.00,1026296,28,19918,-76
2022-01-21 01:53:10,-2.01,-2.01,-2.01,100.00,1026065,28,20126,-74
2022-01-21 01:53:42,-1.99,-1.99,-1.99,100.00,1029945,28,20021,-75
2022-01-21 01:54:13,-1.98,-1.98,-1.98,100.00,1029304,28,19918,-73
2022-01-21 01:54:44,-1.98,-1.98,-1.98,100.00,1030143,28,20474,-82
2022-01-21 01:55:14,-1.99,-1.99,-1.99,100.00,1027549,28,19914,-75
2022-01-21 01:55:45,-1.96,-1.96,-1.96,100.00,1022313,29,20399,-75
2022-01-21 01:56:17,-1.98,-1.98,-1.98,100.00,1023202,28,20028,-75
2022-01-21 01:56:49,-1.99,-1.99,-1.99,100.00,1027449,28,19921,-75
2022-01-21 01:57:19,-1.98,-1.98,-1.98,100.00,1029308,28,19922,-77
2022-01-21 01:57:50,-1.96,-1.96,-1.96,100.00,1026841,28,19918,-76
2022-01-21 01:58:20,-1.99,-1.99,-1.99,100.00,1026845,28,19914,-76
2022-01-21 01:58:50,-1.96,-1.96,-1.96,100.00,1027806,28,19928,-72
2022-01-21 01:59:20,-1.98,-1.98,-1.98,100.00,1031455,28,19918,-75
2022-01-21 01:59:51,-1.99,-1.99,-1.99,100.00,1031324,28,19925,-76
2022-01-21 02:00:21,-2.00,-2.00,-2.00,100.00,1031348,28,19943,-75
2022-01-21 02:00:51,-2.00,-2.00,-2.00,100.00,1027873,28,20424,-75
2022-01-21 02:01:22,-2.02,-2.02,-2.02,100.00,1019312,29,20400,-74
2022-01-21 02:01:56,-2.04,-2.04,-2.04,100.00,1031204,28,19918,-76
2022-01-21 02:02:26,-2.05,-2.05,-2.05,100.00,1032854,28,19960,-78
2022-01-21 02:03:04,-2.03,-2.03,-2.03,100.00,1027070,28,20329,-77
2022-01-21 02:03:34,-2.05,-2.05,-2.05,100.00,1026404,28,19953,-75
2022-01-21 02:04:04,-2.06,-2.06,-2.06,100.00,1026001,28,19957,-76
2022-01-21 02:04:35,-2.06,-2.06,-2.06,100.00,1021181,29,20374,-76
2022-01-21 02:05:05,-2.07,-2.07,-2.07,100.00,1023754,28,19918,-75
2022-01-21 02:05:35,-2.09,-2.09,-2.09,100.00,1024022,28,19930,-75
2022-01-21 02:06:06,-2.05,-2.05,-2.05,100.00,1016120,29,20320,-75
2022-01-21 02:06:36,-2.08,-2.08,-2.08,100.00,1018028,29,19918,-74
2022-01-21 02:07:06,-2.09,-2.09,-2.09,100.00,1020104,29,19946,-74
2022-01-21 02:07:37,-2.10,-2.10,-2.10,100.00,1024080,28,19918,-75
2022-01-21 02:08:07,-2.11,-2.11,-2.11,100.00,1028621,28,19922,-75
2022-01-21 02:08:37,-2.11,-2.11,-2.11,100.00,1036343,28,19917,-75
2022-01-21 02:09:08,-2.13,-2.13,-2.13,100.00,1033664,28,19913,-75
2022-01-21 02:09:38,-2.12,-2.12,-2.12,100.00,1028217,28,20323,-72
2022-01-21 02:10:08,-2.11,-2.11,-2.11,100.00,1028050,28,20375,-73
2022-01-21 02:10:39,-2.11,-2.11,-2.11,100.00,1027885,28,19910,-74
2022-01-21 02:11:10,-2.13,-2.13,-2.13,100.00,1019849,29,20142,-74
2022-01-21 02:11:40,-2.15,-2.15,-2.15,100.00,1024361,28,19918,-75
2022-01-21 02:12:10,-2.13,-2.13,-2.13,100.00,1024067,29,19915,-75
2022-01-21 02:12:41,-2.15,-2.15,-2.15,100.00,1015613,29,19919,-76
2022-01-21 02:13:21,-2.16,-2.16,-2.16,100.00,1019455,29,19985,-75
2022-01-21 02:13:57,-2.14,-2.14,-2.14,100.00,1024112,29,19922,-75
2022-01-21 02:14:44,-2.15,-2.15,-2.15,100.00,1027892,28,19921,-75
2022-01-21 02:15:14,-2.15,-2.15,-2.15,100.00,1024049,29,19911,-75
2022-01-21 02:15:55,-2.14,-2.14,-2.14,100.00,1032335,28,19913,-76
2022-01-21 02:16:25,-2.15,-2.15,-2.15,100.00,1031607,28,19910,-75
2022-01-21 02:16:58,-2.14,-2.14,-2.14,100.00,1028717,28,20005,-76
2022-01-21 02:17:28,-2.13,-2.13,-2.13,100.00,1031485,28,19999,-73
2022-01-21 02:18:18,-2.17,-2.17,-2.17,100.00,1029687,28,20339,-75
2022-01-21 02:19:06,-2.18,-2.18,-2.18,100.00,1029379,28,20351,-74
2022-01-21 02:19:55,-2.20,-2.20,-2.20,100.00,1034624,28,19921,-75
2022-01-21 02:20:44,-2.19,-2.19,-2.19,100.00,1036100,28,20000,-75
2022-01-21 02:21:32,-2.19,-2.19,-2.19,100.00,1029080,28,19921,-75
2022-01-21 02:22:03,-2.18,-2.18,-2.18,100.00,1030668,28,19945,-76
2022-01-21 02:22:38,-2.18,-2.18,-2.18,100.00,1028530,28,19910,-76
2022-01-21 02:23:08,-2.19,-2.19,-2.19,100.00,1023942,28,19934,-75
2022-01-21 02:23:38,-2.20,-2.20,-2.20,100.00,1027050,28,19911,-75
2022-01-21 02:24:12,-2.18,-2.18,-2.18,100.00,1032108,28,19910,-74
2022-01-21 02:24:48,-2.16,-2.16,-2.16,100.00,1024038,28,20388,-75
2022-01-21 02:25:21,-2.14,-2.14,-2.14,100.00,1027048,28,20479,-75
2022-01-21 02:25:51,-2.13,-2.13,-2.13,100.00,1026394,28,19918,-75
2022-01-21 02:26:22,-2.09,-2.09,-2.09,100.00,1023553,28,19911,-74
2022-01-21 02:26:52,-2.09,-2.09,-2.09,100.00,1028000,28,19906,-77
2022-01-21 02:27:22,-2.09,-2.09,-2.09,100.00,1028155,28,20963,-75
2022-01-21 02:27:55,-2.11,-2.11,-2.11,100.00,1020194,29,19911,-74
2022-01-21 02:28:25,-2.11,-2.11,-2.11,100.00,1024176,29,19913,-74
2022-01-21 02:28:58,-2.13,-2.13,-2.13,100.00,1024275,29,20313,-73
2022-01-21 02:29:31,-2.13,-2.13,-2.13,100.00,1032747,28,19949,-74
2022-01-21 02:30:05,-2.15,-2.15,-2.15,100.00,1023683,28,19914,-70
2022-01-21 02:30:35,-2.16,-2.16,-2.16,100.00,1028177,28,20029,-75
2022-01-21 02:31:05,-2.17,-2.17,-2.17,100.00,1027261,28,20419,-71
2022-01-21 02:31:36,-2.13,-2.13,-2.13,100.00,1024134,28,19934,-75
2022-01-21 02:32:06,-2.16,-2.16,-2.16,100.00,1024464,28,19969,-75
2022-01-21 02:32:37,-2.17,-2.17,-2.17,100.00,1023901,29,19922,-75
2022-01-21 02:33:07,-2.16,-2.16,-2.16,100.00,1023481,28,19998,-75
2022-01-21 02:33:37,-2.16,-2.16,-2.16,100.00,1026284,28,20480,-75
2022-01-21 02:34:08,-2.17,-2.17,-2.17,100.00,1023925,29,19978,-75
2022-01-21 02:34:38,-2.16,-2.16,-2.16,100.00,1028303,28,19914,-74
2022-01-21 02:35:09,-2.15,-2.15,-2.15,100.00,1028162,28,19922,-75
2022-01-21 02:35:39,-2.14,-2.14,-2.14,100.00,1028114,28,19922,-75
2022-01-21 02:36:09,-2.15,-2.15,-2.15,100.00,1027152,28,19915,-74
2022-01-21 02:36:39,-2.14,-2.14,-2.14,100.00,1032791,28,20403,-75
2022-01-21 02:37:10,-2.13,-2.13,-2.13,100.00,1031944,28,19973,-74
2022-01-21 02:37:41,-2.13,-2.13,-2.13,100.00,1026257,28,19924,-75
2022-01-21 02:38:11,-2.13,-2.13,-2.13,100.00,1024163,28,19923,-75
2022-01-21 02:38:41,-2.12,-2.12,-2.12,100.00,1028283,28,19915,-74
2022-01-21 02:39:12,-2.11,-2.11,-2.11,100.00,1027992,28,20025,-75
2022-01-21 02:39:42,-2.09,-2.09,-2.09,100.00,1024279,28,19926,-75
2022-01-21 02:40:12,-2.07,-2.07,-2.07,100.00,1027934,28,19981,-76
2022-01-21 02:40:43,-2.08,-2.08,-2.08,100.00,1028132,28,19926,-73
2022-01-21 02:41:13,-2.10,-2.10,-2.10,100.00,1023696,28,19985,-75
2022-01-21 02:41:44,-2.09,-2.09,-2.09,100.00,1024119,28,19918,-74
2022-01-21 02:42:14,-2.07,-2.07,-2.07,100.00,1024763,28,20579,-75
2022-01-21 02:42:44,-2.07,-2.07,-2.07,100.00,1026040,28,20327,-74
2022-01-21 02:43:15,-2.08,-2.08,-2.08,100.00,1025454,28,19926,-74
2022-01-21 02:43:46,-2.09,-2.09,-2.09,100.00,1025879,28,19929,-75
2022-01-21 02:44:18,-2.06,-2.06,-2.06,100.00,1028118,28,20018,-76
2022-01-21 02:44:48,-2.08,-2.08,-2.08,100.00,1034340,28,19925,-74
2022-01-21 02:45:18,-2.09,-2.09,-2.09,100.00,1028205,28,19941,-75
2022-01-21 02:45:49,-2.08,-2.08,-2.08,100.00,1023624,29,19914,-74
2022-01-21 02:46:21,-2.09,-2.09,-2.09,100.00,1018136,29,19923,-76
2022-01-21 02:46:56,-2.08,-2.08,-2.08,100.00,1020382,28,19915,-76
2022-01-21 02:47:26,-2.06,-2.06,-2.06,100.00,1027981,28,20309,-76
2022-01-21 02:47:57,-2.06,-2.06,-2.06,100.00,1028859,28,19918,-77
2022-01-21 02:48:27,-2.07,-2.07,-2.07,100.00,1024384,28,19914,-76
2022-01-21 02:48:57,-2.07,-2.07,-2.07,100.00,1028122,28,20328,-76
2022-01-21 02:49:28,-2.06,-2.06,-2.06,100.00,1028745,28,20026,-75
2022-01-21 02:49:58,-2.08,-2.08,-2.08,100.00,1028247,28,20396,-75
2022-01-21 02:50:28,-2.08,-2.08,-2.08,100.00,1032317,28,19926,-75
2022-01-21 02:50:58,-2.07,-2.07,-2.07,100.00,1028344,28,20022,-75
2022-01-21 02:51:29,-2.08,-2.08,-2.08,100.00,1031944,28,19976,-74
2022-01-21 02:52:02,-2.07,-2.07,-2.07,100.00,1031369,28,19984,-76
2022-01-21 02:52:41,-2.09,-2.09,-2.09,100.00,1033500,28,20008,-72
2022-01-21 02:53:32,-2.06,-2.06,-2.06,100.00,1032741,28,20397,-75
2022-01-21 02:54:05,-2.10,-2.10,-2.10,100.00,1025326,28,19956,-74
2022-01-21 02:54:35,-2.11,-2.11,-2.11,100.00,1027929,28,19921,-75
2022-01-21 02:55:07,-2.10,-2.10,-2.10,100.00,1033351,28,19929,-75
2022-01-21 02:55:37,-2.11,-2.11,-2.11,100.00,1027759,28,19999,-74
2022-01-21 02:56:10,-2.06,-2.06,-2.06,100.00,1027251,28,20555,-74
2022-01-21 02:56:40,-2.06,-2.06,-2.06,100.00,1028115,28,19980,-75
2022-01-21 02:57:10,-2.07,-2.07,-2.07,100.00,1024006,28,19953,-75
2022-01-21 02:57:41,-2.05,-2.05,-2.05,100.00,1035823,28,19922,-75
2022-01-21 02:58:11,-1.99,-1.99,-1.99,100.00,1032203,28,19953,-76
2022-01-21 02:58:41,-2.01,-2.01,-2.01,100.00,1036195,28,19921,-74
2022-01-21 02:59:11,-2.03,-2.03,-2.03,100.00,1038234,28,19922,-73
2022-01-21 02:59:42,-2.01,-2.01,-2.01,100.00,1035034,28,19949,-74
2022-01-21 03:00:12,-2.06,-2.06,-2.06,100.00,1025217,28,20008,-74
2022-01-21 03:00:42,-2.09,-2.09,-2.09,100.00,1027348,28,19987,-76
2022-01-21 03:01:14,-2.08,-2.08,-2.08,100.00,1026392,28,20387,-75
2022-01-21 03:01:44,-2.08,-2.08,-2.08,100.00,1031118,28,20415,-75
2022-01-21 03:02:15,-2.09,-2.09,-2.09,100.00,1023095,29,19922,-77
2022-01-21 03:02:45,-2.07,-2.07,-2.07,100.00,1033324,28,19979,-75
2022-01-21 03:03:16,-2.10,-2.10,-2.10,100.00,1038995,28,19937,-73
2022-01-21 03:03:46,-2.09,-2.09,-2.09,100.00,1039572,28,19932,-72
2022-01-21 03:04:27,-2.11,-2.11,-2.11,100.00,1029858,28,20436,-74
2022-01-21 03:05:11,-2.10,-2.10,-2.10,100.00,1031118,28,19918,-75
2022-01-21 03:05:41,-2.10,-2.10,-2.10,100.00,1027131,28,19914,-74
2022-01-21 03:06:14,-2.06,-2.06,-2.06,100.00,1026061,28,19925,-78
2022-01-21 03:06:44,-2.06,-2.06,-2.06,100.00,1030726,28,20021,-75
2022-01-21 03:07:15,-2.08,-2.08,-2.08,100.00,1031627,28,19922,-75
2022-01-21 03:07:45,-2.10,-2.10,-2.10,100.00,1034698,28,19918,-74
2022-01-21 03:08:16,-2.10,-2.10,-2.10,100.00,1031110,28,20385,-75
2022-01-21 03:08:46,-2.10,-2.10,-2.10,100.00,1035432,28,19917,-74
2022-01-21 03:09:16,-2.07,-2.07,-2.07,100.00,1023243,28,19922,-76
2022-01-21 03:09:47,-2.08,-2.08,-2.08,100.00,1023072,28,19922,-75
2022-01-21 03:10:17,-2.10,-2.10,-2.10,100.00,1023285,28,19957,-76
2022-01-21 03:10:47,-2.09,-2.09,-2.09,100.00,1023300,28,19933,-74
2022-01-21 03:11:18,-2.12,-2.12,-2.12,100.00,1026895,28,19922,-74
2022-01-21 03:11:48,-2.09,-2.09,-2.09,100.00,1023243,28,19918,-72
2022-01-21 03:12:21,-2.10,-2.10,-2.10,100.00,1027264,28,20012,-76
2022-01-21 03:12:52,-2.09,-2.09,-2.09,100.00,1027085,28,19918,-74
2022-01-21 03:13:22,-2.07,-2.07,-2.07,100.00,1022864,28,19919,-74
2022-01-21 03:13:52,-2.07,-2.07,-2.07,100.00,1019300,29,19926,-75
2022-01-21 03:14:23,-2.09,-2.09,-2.09,100.00,1020282,29,19919,-75
2022-01-21 03:14:53,-2.10,-2.10,-2.10,100.00,1023027,28,19930,-75
2022-01-21 03:15:23,-2.11,-2.11,-2.11,100.00,1030132,28,19914,-76
2022-01-21 03:15:53,-2.11,-2.11,-2.11,100.00,1022719,29,19962,-75
2022-01-21 03:16:24,-2.11,-2.11,-2.11,100.00,1024381,28,20289,-73
2022-01-21 03:16:55,-2.09,-2.09,-2.09,100.00,1018302,28,20448,-73
2022-01-21 03:17:26,-2.11,-2.11,-2.11,100.00,1025795,28,19923,-75
2022-01-21 03:17:56,-2.09,-2.09,-2.09,100.00,1031756,28,19988,-74
2022-01-21 03:18:26,-2.13,-2.13,-2.13,100.00,1038414,28,20450,-76
2022-01-21 03:18:56,-2.11,-2.11,-2.11,100.00,1036218,28,19928,-75
2022-01-21 03:19:27,-2.13,-2.13,-2.13,100.00,1035178,28,19922,-75
2022-01-21 03:19:57,-2.11,-2.11,-2.11,100.00,1032782,28,20603,-75
2022-01-21 03:20:27,-2.13,-2.13,-2.13,100.00,1030663,28,19918,-75
2022-01-21 03:20:58,-2.14,-2.14,-2.14,100.00,1019180,29,19918,-75
2022-01-21 03:21:28,-2.13,-2.13,-2.13,100.00,1026921,28,20470,-74
2022-01-21 03:21:58,-2.11,-2.11,-2.11,100.00,1026898,28,20389,-74
2022-01-21 03:22:29,-2.10,-2.10,-2.10,100.00,1030476,28,19975,-74
2022-01-21 03:23:01,-2.12,-2.12,-2.12,100.00,1030634,28,19925,-75
2022-01-21 03:23:31,-2.14,-2.14,-2.14,100.00,1023003,28,20300,-76
2022-01-21 03:24:01,-2.13,-2.13,-2.13,100.00,1026856,28,19970,-75
2022-01-21 03:24:32,-2.10,-2.10,-2.10,100.00,1030714,28,20005,-74
2022-01-21 03:25:05,-2.13,-2.13,-2.13,100.00,1030949,28,19924,-75
2022-01-21 03:25:35,-2.15,-2.15,-2.15,100.00,1022932,28,19954,-75
2022-01-21 03:26:06,-2.16,-2.16,-2.16,100.00,1019257,29,20324,-75
2022-01-21 03:26:36,-2.17,-2.17,-2.17,100.00,1018925,29,19914,-74
2022-01-21 03:27:06,-2.15,-2.15,-2.15,100.00,1026999,28,20439,-74
2022-01-21 03:27:37,-2.17,-2.17,-2.17,100.00,1027006,28,19949,-75
2022-01-21 03:28:07,-2.15,-2.15,-2.15,100.00,1030775,28,20593,-75
2022-01-21 03:28:37,-2.14,-2.14,-2.14,100.00,1035023,28,19940,-74
2022-01-21 03:29:08,-2.15,-2.15,-2.15,100.00,1031197,28,19925,-76
2022-01-21 03:29:38,-2.16,-2.16,-2.16,100.00,1027741,28,19972,-74
2022-01-21 03:30:09,-2.18,-2.18,-2.18,100.00,1030766,28,19949,-75
2022-01-21 03:30:39,-2.18,-2.18,-2.18,100.00,1026714,28,19933,-74
2022-01-21 03:31:09,-2.19,-2.19,-2.19,100.00,1030753,28,19918,-75
2022-01-21 03:31:40,-2.19,-2.19,-2.19,100.00,1026499,28,20475,-74
2022-01-21 03:32:10,-2.20,-2.20,-2.20,100.00,1023684,28,19965,-74
2022-01-21 03:32:40,-2.22,-2.22,-2.22,100.00,1026731,28,19953,-73
2022-01-21 03:33:11,-2.19,-2.19,-2.19,100.00,1026635,28,19968,-75
2022-01-21 03:33:41,-2.20,-2.20,-2.20,100.00,1028423,28,19918,-74
2022-01-21 03:34:11,-2.21,-2.21,-2.21,100.00,1029418,28,20303,-75
2022-01-21 03:34:41,-2.22,-2.22,-2.22,100.00,1027126,28,19928,-75
2022-01-21 03:35:12,-2.21,-2.21,-2.21,100.00,1031254,28,19972,-75
2022-01-21 03:35:42,-2.20,-2.20,-2.20,100.00,1031005,28,20529,-75
2022-01-21 03:36:13,-2.23,-2.23,-2.23,100.00,1027059,28,19921,-74
2022-01-21 03:36:43,-2.21,-2.21,-2.21,100.00,1019062,29,20021,-77
2022-01-21 03:37:13,-2.21,-2.21,-2.21,100.00,1027208,28,19922,-75
2022-01-21 03:37:44,-2.24,-2.24,-2.24,100.00,1029442,28,20454,-75
2022-01-21 03:38:14,-2.24,-2.24,-2.24,100.00,1031137,28,19918,-75
2022-01-21 03:38:44,-2.23,-2.23,-2.23,100.00,1030924,28,19971,-74
2022-01-21 03:39:14,-2.24,-2.24,-2.24,100.00,1027021,28,19925,-75
2022-01-21 03:39:45,-2.19,-2.19,-2.19,100.00,1034974,28,20031,-75
2022-01-21 03:40:15,-2.20,-2.20,-2.20,100.00,1023071,28,20470,-75
2022-01-21 03:40:45,-2.22,-2.22,-2.22,100.00,1022825,28,20016,-75
2022-01-21 03:41:16,-2.22,-2.22,-2.22,100.00,1026412,28,19926,-75
2022-01-21 03:41:46,-2.22,-2.22,-2.22,100.00,1022972,29,19922,-75
2022-01-21 03:42:16,-2.23,-2.23,-2.23,100.00,1031233,28,19918,-74
2022-01-21 03:42:47,-2.22,-2.22,-2.22,100.00,1031794,28,19922,-74
2022-01-21 03:43:17,-2.22,-2.22,-2.22,100.00,1035317,28,19914,-74
2022-01-21 03:43:49,-2.23,-2.23,-2.23,100.00,1031000,28,20457,-75
2022-01-21 03:44:19,-2.24,-2.24,-2.24,100.00,1029903,28,19924,-75
2022-01-21 03:44:49,-2.23,-2.23,-2.23,100.00,1026815,28,19933,-76
2022-01-21 03:45:20,-2.23,-2.23,-2.23,100.00,1027189,28,19925,-74
2022-01-21 03:45:50,-2.35,-2.35,-2.35,100.00,1022850,28,19925,-75
2022-01-21 03:46:20,-2.21,-2.21,-2.21,100.00,1022943,29,20041,-76
2022-01-21 03:46:51,-2.22,-2.22,-2.22,100.00,1018903,29,20019,-76
2022-01-21 03:47:21,-2.23,-2.23,-2.23,100.00,1031104,28,19929,-74
2022-01-21 03:47:52,-2.23,-2.23,-2.23,100.00,1030242,28,19932,-74
2022-01-21 03:48:23,-2.23,-2.23,-2.23,100.00,1031244,28,19921,-75
2022-01-21 03:48:53,-2.24,-2.24,-2.24,100.00,1018929,29,20500,-74
2022-01-21 03:49:23,-2.23,-2.23,-2.23,100.00,1019470,28,19992,-75
2022-01-21 03:49:57,-2.23,-2.23,-2.23,100.00,1023293,28,19921,-75
2022-01-21 03:50:32,-2.19,-2.19,-2.19,100.00,1027714,28,19918,-77
2022-01-21 03:51:03,-2.20,-2.20,-2.20,100.00,1032322,28,20331,-75
2022-01-21 03:51:33,-2.20,-2.20,-2.20,100.00,1034042,28,20008,-75
2022-01-21 03:52:04,-2.20,-2.20,-2.20,100.00,1033616,28,20418,-75
2022-01-21 03:52:34,-2.19,-2.19,-2.19,100.00,1026634,28,19951,-75
2022-01-21 03:53:04,-2.20,-2.20,-2.20,100.00,1030364,28,19926,-76
2022-01-21 03:53:34,-2.21,-2.21,-2.21,100.00,1030810,28,20330,-76
2022-01-21 03:54:05,-2.22,-2.22,-2.22,100.00,1030813,28,19971,-75
2022-01-21 03:54:36,-2.23,-2.23,-2.23,100.00,1035037,28,19913,-75
2022-01-21 03:55:06,-2.21,-2.21,-2.21,100.00,1026865,28,19991,-76
2022-01-21 03:55:36,-2.20,-2.20,-2.20,100.00,1030881,28,19921,-76
2022-01-21 03:56:07,-2.21,-2.21,-2.21,100.00,1026496,28,19924,-75
2022-01-21 03:56:39,-2.23,-2.23,-2.23,100.00,1030847,28,19918,-76
2022-01-21 03:57:09,-2.22,-2.22,-2.22,100.00,1030290,28,20517,-74
2022-01-21 03:57:40,-2.22,-2.22,-2.22,100.00,1026894,28,19918,-74
2022-01-21 03:58:10,-2.23,-2.23,-2.23,100.00,1027065,28,19925,-74
2022-01-21 03:58:40,-2.22,-2.22,-2.22,100.00,1021380,28,19946,-75
2022-01-21 03:59:10,-2.24,-2.24,-2.24,100.00,1027566,28,20024,-77
2022-01-21 03:59:41,-2.24,-2.24,-2.24,100.00,1034977,28,19921,-74
2022-01-21 04:00:12,-2.23,-2.23,-2.23,100.00,1038958,28,19921,-78
2022-01-21 04:00:50,-2.23,-2.23,-2.23,100.00,1038784,28,20516,-77
2022-01-21 04:01:23,-2.23,-2.23,-2.23,100.00,1030890,28,20365,-75
2022-01-21 04:01:53,-2.24,-2.24,-2.24,100.00,1025495,28,20012,-74
2022-01-21 04:02:23,-2.25,-2.25,-2.25,100.00,1034679,28,19917,-75
2022-01-21 04:02:54,-2.25,-2.25,-2.25,100.00,1030410,28,19928,-75
2022-01-21 04:03:24,-2.24,-2.24,-2.24,100.00,1031012,28,19922,-74
2022-01-21 04:03:54,-2.22,-2.22,-2.22,100.00,1021783,28,19925,-74
2022-01-21 04:04:25,-2.23,-2.23,-2.23,100.00,1020298,28,20665,-74
2022-01-21 04:04:55,-2.24,-2.24,-2.24,100.00,1026832,28,19985,-78
2022-01-21 04:05:26,-2.25,-2.25,-2.25,100.00,1030771,28,20395,-74
2022-01-21 04:05:56,-2.25,-2.25,-2.25,100.00,1025835,28,19992,-77
2022-01-21 04:06:26,-2.23,-2.23,-2.23,100.00,1026892,28,20009,-77
2022-01-21 04:06:57,-2.23,-2.23,-2.23,100.00,1026754,28,20458,-77
2022-01-21 04:07:27,-2.25,-2.25,-2.25,100.00,1028430,28,19928,-77
2022-01-21 04:07:57,-2.24,-2.24,-2.24,100.00,1034760,28,19973,-77
2022-01-21 04:08:28,-2.23,-2.23,-2.23,100.00,1034997,28,20350,-76
2022-01-21 04:08:58,-2.24,-2.24,-2.24,100.00,1030579,28,19947,-76
2022-01-21 04:09:28,-2.25,-2.25,-2.25,100.00,1026701,28,19921,-76
2022-01-21 04:09:58,-2.24,-2.24,-2.24,100.00,1026708,28,20002,-76
2022-01-21 04:10:29,-2.24,-2.24,-2.24,100.00,1034889,28,19917,-76
2022-01-21 04:10:59,-2.21,-2.21,-2.21,100.00,1025383,28,20449,-75
2022-01-21 04:11:29,-2.19,-2.19,-2.19,100.00,1026833,28,20430,-77
2022-01-21 04:12:00,-2.21,-2.21,-2.21,100.00,1022787,28,19919,-76
2022-01-21 04:12:30,-2.22,-2.22,-2.22,100.00,1030178,28,19914,-75
2022-01-21 04:13:00,-2.23,-2.23,-2.23,100.00,1026148,28,21570,-75
2022-01-21 04:13:31,-2.23,-2.23,-2.23,100.00,1026872,28,19961,-74
2022-01-21 04:14:01,-2.24,-2.24,-2.24,100.00,1026779,28,19914,-75
2022-01-21 04:14:34,-2.23,-2.23,-2.23,100.00,1030416,28,20453,-75
2022-01-21 04:15:04,-2.21,-2.21,-2.21,100.00,1027489,28,20069,-76
2022-01-21 04:15:35,-2.17,-2.17,-2.17,100.00,1030977,28,19914,-75
2022-01-21 04:16:05,-2.13,-2.13,-2.13,100.00,1030047,28,19945,-75
2022-01-21 04:16:35,-2.43,-2.43,-2.43,100.00,1020921,28,20427,-73
2022-01-21 04:17:06,-2.17,-2.17,-2.17,100.00,1026176,28,19914,-75
2022-01-21 04:17:36,-2.18,-2.18,-2.18,100.00,1023941,28,20284,-77
2022-01-21 04:18:06,-2.19,-2.19,-2.19,100.00,1028995,28,19914,-76
2022-01-21 04:18:37,-2.20,-2.20,-2.20,100.00,1023024,28,20758,-75
2022-01-21 04:19:07,-2.18,-2.18,-2.18,100.00,1030797,28,19918,-75
2022-01-21 04:19:39,-2.17,-2.17,-2.17,100.00,1030914,28,19933,-75
2022-01-21 04:20:10,-2.17,-2.17,-2.17,100.00,1030725,28,20347,-73
2022-01-21 04:20:41,-2.16,-2.16,-2.16,100.00,1030437,28,19909,-75
2022-01-21 04:21:11,-2.17,-2.17,-2.17,100.00,1026011,28,19925,-74
2022-01-21 04:21:42,-2.17,-2.17,-2.17,100.00,1022853,29,19918,-76
2022-01-21 04:22:12,-2.17,-2.17,-2.17,100.00,1022783,29,19925,-77
2022-01-21 04:22:42,-2.14,-2.14,-2.14,100.00,1024087,28,19934,-74
2022-01-21 04:23:13,-2.13,-2.13,-2.13,100.00,1026271,28,19914,-76
2022-01-21 04:23:43,-2.16,-2.16,-2.16,100.00,1030679,28,19957,-75
2022-01-21 04:24:15,-2.16,-2.16,-2.16,100.00,1034294,28,19969,-75
2022-01-21 04:24:48,-2.14,-2.14,-2.14,100.00,1032258,28,20024,-75
2022-01-21 04:25:18,-2.17,-2.17,-2.17,100.00,1035546,28,19956,-75
2022-01-21 04:25:49,-2.11,-2.11,-2.11,100.00,1038361,28,19935,-77
2022-01-21 04:26:19,-2.13,-2.13,-2.13,100.00,1034666,28,19913,-75
2022-01-21 04:26:49,-2.15,-2.15,-2.15,100.00,1031556,28,20018,-75
2022-01-21 04:27:19,-2.15,-2.15,-2.15,100.00,1035066,28,19921,-75
2022-01-21 04:27:50,-2.15,-2.15,-2.15,100.00,1036981,28,20347,-75
2022-01-21 04:28:20,-2.15,-2.15,-2.15,100.00,1034693,28,19919,-76
2022-01-21 04:28:50,-2.15,-2.15,-2.15,100.00,1034937,28,19918,-76
2022-01-21 04:29:21,-2.16,-2.16,-2.16,100.00,1031494,28,19925,-77
2022-01-21 04:29:51,-2.17,-2.17,-2.17,100.00,1034600,28,19926,-74
2022-01-21 04:30:21,-2.16,-2.16,-2.16,100.00,1030657,28,20412,-76
2022-01-21 04:30:52,-2.14,-2.14,-2.14,100.00,1026734,28,19920,-74
2022-01-21 04:31:22,-2.13,-2.13,-2.13,100.00,1029996,28,20236,-75
2022-01-21 04:31:52,-2.11,-2.11,-2.11,100.00,1030922,28,19918,-76
2022-01-21 04:32:22,-2.13,-2.13,-2.13,100.00,1034735,28,19913,-78
2022-01-21 04:32:53,-2.16,-2.16,-2.16,100.00,1029943,28,20388,-73
2022-01-21 04:33:23,-2.14,-2.14,-2.14,100.00,1022843,28,20002,-75
2022-01-21 04:33:53,-2.13,-2.13,-2.13,100.00,1018936,29,19974,-75
2022-01-21 04:34:23,-2.15,-2.15,-2.15,100.00,1022693,29,19925,-76
2022-01-21 04:34:54,-2.16,-2.16,-2.16,100.00,1026918,28,19914,-77
2022-01-21 04:35:24,-2.11,-2.11,-2.11,100.00,1026872,28,19914,-76
2022-01-21 04:35:54,-2.14,-2.14,-2.14,100.00,1028467,28,19918,-76
2022-01-21 04:36:25,-2.11,-2.11,-2.11,100.00,1030866,28,19914,-74
2022-01-21 04:36:56,-2.11,-2.11,-2.11,100.00,1030790,28,20253,-75
2022-01-21 04:37:26,-2.12,-2.12,-2.12,100.00,1030543,28,19914,-75
2022-01-21 04:38:00,-2.13,-2.13,-2.13,100.00,1034971,28,20660,-76
2022-01-21 04:38:31,-2.14,-2.14,-2.14,100.00,1031332,28,19967,-74
2022-01-21 04:39:04,-2.16,-2.16,-2.16,100.00,1031821,28,19921,-74
2022-01-21 04:39:39,-2.13,-2.13,-2.13,100.00,1034465,28,20028,-75
2022-01-21 04:40:14,-2.11,-2.11,-2.11,100.00,1033764,28,20198,-75
2022-01-21 04:40:52,-2.13,-2.13,-2.13,100.00,1028478,28,19961,-77
2022-01-21 04:41:42,-2.14,-2.14,-2.14,100.00,1031138,28,19933,-78
2022-01-21 04:42:17,-2.13,-2.13,-2.13,100.00,1030759,28,19914,-74
2022-01-21 04:43:06,-2.14,-2.14,-2.14,100.00,1030229,28,19921,-74
2022-01-21 04:43:55,-2.13,-2.13,-2.13,100.00,1030888,28,19962,-74
2022-01-21 04:44:44,-2.16,-2.16,-2.16,100.00,1030885,28,19917,-75
2022-01-21 04:45:33,-2.14,-2.14,-2.14,100.00,1034108,28,19964,-74
2022-01-21 04:46:22,-2.18,-2.18,-2.18,100.00,1030985,28,19968,-74
2022-01-21 04:47:11,-2.20,-2.20,-2.20,100.00,1037642,28,20784,-79
2022-01-21 04:47:42,-2.19,-2.19,-2.19,100.00,1039487,28,20646,-75
2022-01-21 04:48:12,-2.18,-2.18,-2.18,100.00,1030821,28,19987,-74
2022-01-21 04:48:43,-2.21,-2.21,-2.21,100.00,1027369,28,19925,-75
2022-01-21 04:49:13,-2.19,-2.19,-2.19,100.00,1022981,29,19945,-75
2022-01-21 04:49:44,-2.22,-2.22,-2.22,100.00,1022842,28,19914,-75
2022-01-21 04:50:14,-2.21,-2.21,-2.21,100.00,1030888,28,20041,-77
2022-01-21 04:50:54,-2.21,-2.21,-2.21,100.00,1030851,28,19928,-77
2022-01-21 04:51:30,-2.25,-2.25,-2.25,100.00,1022002,28,19953,-75
2022-01-21 04:52:03,-2.25,-2.25,-2.25,100.00,1030717,28,19926,-76
2022-01-21 04:52:33,-2.24,-2.24,-2.24,100.00,1026802,28,19918,-75
2022-01-21 04:53:03,-2.25,-2.25,-2.25,100.00,1029039,28,19926,-76
2022-01-21 04:53:33,-2.28,-2.28,-2.28,100.00,1034444,28,19917,-75
2022-01-21 04:54:04,-2.28,-2.28,-2.28,100.00,1027267,28,20513,-74
2022-01-21 04:54:34,-2.25,-2.25,-2.25,100.00,1030277,28,19917,-75
2022-01-21 04:55:05,-2.21,-2.21,-2.21,100.00,1026782,28,19922,-75
2022-01-21 04:55:36,-2.26,-2.26,-2.26,100.00,1026750,28,19925,-76
2022-01-21 04:56:06,-2.26,-2.26,-2.26,100.00,1026731,28,19977,-77
2022-01-21 04:56:36,-2.27,-2.27,-2.27,100.00,1022837,28,19941,-76
2022-01-21 04:57:06,-2.27,-2.27,-2.27,100.00,1022685,28,20645,-78
2022-01-21 04:57:37,-2.28,-2.28,-2.28,100.00,1030564,28,20040,-76
2022-01-21 04:58:07,-2.31,-2.31,-2.31,100.00,1036910,28,19921,-75
2022-01-21 04:58:37,-2.28,-2.28,-2.28,100.00,1030584,28,19928,-77
2022-01-21 04:59:08,-2.27,-2.27,-2.27,100.00,1026525,28,19922,-77
2022-01-21 04:59:38,-2.26,-2.26,-2.26,100.00,1019311,29,19923,-76
2022-01-21 05:00:09,-2.31,-2.31,-2.31,100.00,1030620,28,19914,-76
2022-01-21 05:00:39,-2.33,-2.33,-2.33,100.00,1030777,28,19918,-76
2022-01-21 05:01:09,-2.32,-2.32,-2.32,100.00,1030609,28,19924,-75
2022-01-21 05:01:40,-2.31,-2.31,-2.31,100.00,1030521,28,19964,-74
2022-01-21 05:02:10,-2.32,-2.32,-2.32,100.00,1030563,28,19929,-77
2022-01-21 05:02:40,-2.35,-2.35,-2.35,100.00,1030573,28,20016,-74
2022-01-21 05:03:11,-2.37,-2.37,-2.37,100.00,1026307,28,19925,-74
2022-01-21 05:03:42,-2.38,-2.38,-2.38,100.00,1030793,28,19913,-77
2022-01-21 05:04:12,-2.33,-2.33,-2.33,100.00,1033030,28,19917,-76
2022-01-21 05:04:42,-2.36,-2.36,-2.36,100.00,1030006,28,19952,-77
2022-01-21 05:05:16,-2.40,-2.40,-2.40,100.00,1030589,28,20092,-76
2022-01-21 05:05:46,-2.41,-2.41,-2.41,100.00,1018634,28,19969,-78
2022-01-21 05:06:17,-2.42,-2.42,-2.42,100.00,1019312,29,20367,-76
2022-01-21 05:06:48,-2.43,-2.43,-2.43,100.00,1026451,28,19930,-79
2022-01-21 05:07:23,-2.44,-2.44,-2.44,100.00,1027513,28,19957,-79
2022-01-21 05:07:54,-2.45,-2.45,-2.45,100.00,1030626,28,19922,-79
2022-01-21 05:08:44,-2.45,-2.45,-2.45,100.00,1025541,28,19918,-76
2022-01-21 05:09:17,-2.48,-2.48,-2.48,100.00,1030116,28,20408,-75
2022-01-21 05:09:47,-2.48,-2.48,-2.48,100.00,1033964,28,20008,-75
2022-01-21 05:10:18,-2.50,-2.50,-2.50,100.00,1037613,28,20482,-75
2022-01-21 05:10:48,-2.52,-2.52,-2.52,100.00,1030195,28,19914,-76
2022-01-21 05:11:19,-2.53,-2.53,-2.53,100.00,1026645,28,19915,-74
2022-01-21 05:11:52,-2.51,-2.51,-2.51,100.00,1022383,29,19911,-75
2022-01-21 05:12:24,-2.53,-2.53,-2.53,100.00,1018395,29,20030,-77
2022-01-21 05:12:55,-2.54,-2.54,-2.54,100.00,1025921,28,20511,-75
2022-01-21 05:13:28,-2.56,-2.56,-2.56,100.00,1027176,28,19914,-77
2022-01-21 05:14:10,-2.55,-2.55,-2.55,100.00,1027841,28,19916,-75
2022-01-21 05:15:04,-2.58,-2.58,-2.58,100.00,1024653,28,19914,-75
2022-01-21 05:15:46,-2.60,-2.60,-2.60,100.00,1030650,28,19906,-76
2022-01-21 05:16:28,-2.65,-2.65,-2.65,100.00,1033903,28,19921,-79
2022-01-21 05:17:04,-2.66,-2.66,-2.66,100.00,1034875,28,19914,-75
2022-01-21 05:17:43,-2.68,-2.68,-2.68,100.00,1038834,28,19909,-74
2022-01-21 05:18:13,-2.69,-2.69,-2.69,100.00,1034326,28,19920,-74
2022-01-21 05:18:43,-2.71,-2.71,-2.71,100.00,1034701,28,19944,-76
2022-01-21 05:19:16,-2.70,-2.70,-2.70,100.00,1034638,28,19914,-75
2022-01-21 05:19:46,-2.70,-2.70,-2.70,100.00,1030866,28,19925,-76
2022-01-21 05:20:17,-2.73,-2.73,-2.73,100.00,1034254,28,19937,-74
2022-01-21 05:20:47,-2.76,-2.76,-2.76,100.00,1030459,28,20028,-77
2022-01-21 05:21:17,-2.80,-2.80,-2.80,100.00,1026765,28,19921,-75
2022-01-21 05:21:48,-2.82,-2.82,-2.82,100.00,1026378,28,20462,-74
2022-01-21 05:22:18,-2.84,-2.84,-2.84,100.00,1022517,29,19940,-74
2022-01-21 05:22:49,-2.88,-2.88,-2.88,100.00,1021877,28,20056,-75
2022-01-21 05:23:19,-2.90,-2.90,-2.90,100.00,1026861,28,19910,-76
2022-01-21 05:23:49,-2.93,-2.93,-2.93,100.00,1030764,28,19914,-75
2022-01-21 05:24:20,-2.96,-2.96,-2.96,100.00,1028467,28,19917,-75
2022-01-21 05:24:50,-2.98,-2.98,-2.98,100.00,1026628,28,20388,-75
2022-01-21 05:25:20,-2.96,-2.96,-2.96,100.00,1035577,28,19945,-75
2022-01-21 05:25:51,-3.00,-3.00,-3.00,100.00,1036379,28,19918,-77
2022-01-21 05:26:21,-3.03,-3.03,-3.03,100.00,1032590,28,19933,-78
2022-01-21 05:26:57,-3.08,-3.08,-3.08,100.00,1031982,28,19909,-81
2022-01-21 05:27:27,-3.12,-3.12,-3.12,100.00,1031802,28,19920,-75
2022-01-21 05:27:59,-3.15,-3.15,-3.15,100.00,1031691,28,19920,-74
2022-01-21 05:28:29,-3.16,-3.16,-3.16,100.00,1032959,28,19914,-76
2022-01-21 05:28:59,-3.11,-3.11,-3.11,100.00,1031906,28,20397,-74
2022-01-21 05:29:30,-3.09,-3.09,-3.09,100.00,1033371,28,19914,-74
2022-01-21 05:30:01,-3.13,-3.13,-3.13,100.00,1031984,28,19965,-73
2022-01-21 05:30:31,-3.12,-3.12,-3.12,100.00,1031118,28,20065,-75
2022-01-21 05:31:01,-3.14,-3.14,-3.14,100.00,1026608,28,19918,-75
2022-01-21 05:31:32,-3.13,-3.13,-3.13,100.00,1022515,28,19926,-73
2022-01-21 05:32:02,-3.16,-3.16,-3.16,100.00,1034682,28,19991,-75
2022-01-21 05:32:33,-3.16,-3.16,-3.16,100.00,1034508,28,19914,-77
2022-01-21 05:33:03,-3.15,-3.15,-3.15,100.00,1030632,28,19913,-76
2022-01-21 05:33:33,-3.17,-3.17,-3.17,100.00,1033285,28,19936,-76
2022-01-21 05:34:04,-3.18,-3.18,-3.18,100.00,1029924,28,20366,-76
2022-01-21 05:34:34,-3.20,-3.20,-3.20,100.00,1030689,28,19914,-76
2022-01-21 05:35:05,-3.18,-3.18,-3.18,100.00,1034585,28,20410,-73
2022-01-21 05:35:35,-3.22,-3.22,-3.22,100.00,1034803,28,19941,-75
2022-01-21 05:36:05,-3.27,-3.27,-3.27,100.00,1036635,28,19981,-76
2022-01-21 05:36:40,-3.27,-3.27,-3.27,100.00,1038789,28,19917,-75
2022-01-21 05:37:10,-3.29,-3.29,-3.29,100.00,1034484,28,19955,-75
2022-01-21 05:37:41,-3.28,-3.28,-3.28,100.00,1032844,28,20474,-75
2022-01-21 05:38:11,-3.28,-3.28,-3.28,100.00,1034612,28,19921,-76
2022-01-21 05:38:41,-3.28,-3.28,-3.28,100.00,1030673,28,19909,-74
2022-01-21 05:39:12,-3.33,-3.33,-3.33,100.00,1031844,28,20379,-76
2022-01-21 05:39:42,-3.32,-3.32,-3.32,100.00,1035495,28,20021,-76
2022-01-21 05:40:14,-3.35,-3.35,-3.35,100.00,1031489,28,19976,-74
2022-01-21 05:40:46,-3.37,-3.37,-3.37,100.00,1035216,28,19924,-76
2022-01-21 05:41:19,-3.39,-3.39,-3.39,100.00,1023390,28,19965,-77
2022-01-21 05:41:50,-3.38,-3.38,-3.38,100.00,1024173,28,19942,-76
2022-01-21 05:42:20,-3.39,-3.39,-3.39,100.00,1023382,29,19914,-77
2022-01-21 05:42:51,-3.39,-3.39,-3.39,100.00,1019031,28,19968,-75
2022-01-21 05:43:21,-3.40,-3.40,-3.40,100.00,1031912,28,20572,-75
2022-01-21 05:44:00,-3.41,-3.41,-3.41,100.00,1031491,28,19918,-74
2022-01-21 05:44:30,-3.45,-3.45,-3.45,100.00,1028058,28,19917,-73
2022-01-21 05:45:01,-3.46,-3.46,-3.46,100.00,1019411,29,19911,-74
2022-01-21 05:45:50,-3.45,-3.45,-3.45,100.00,1020469,29,19954,-75
2022-01-21 05:46:26,-3.52,-3.52,-3.52,100.00,1028442,28,19918,-76
2022-01-21 05:47:00,-3.74,-3.74,-3.74,100.00,1037992,28,20502,-77
2022-01-21 05:47:30,-3.52,-3.52,-3.52,100.00,1035231,28,19910,-75
2022-01-21 05:48:00,-3.51,-3.51,-3.51,100.00,1033154,28,19913,-76
2022-01-21 05:48:31,-3.53,-3.53,-3.53,100.00,1031465,28,20448,-75
2022-01-21 05:49:01,-3.51,-3.51,-3.51,100.00,1027442,28,20013,-75
2022-01-21 05:49:31,-3.58,-3.58,-3.58,100.00,1030793,28,20577,-75
2022-01-21 05:50:02,-3.82,-3.82,-3.82,100.00,1031624,28,19938,-75
2022-01-21 05:50:32,-3.62,-3.62,-3.62,100.00,1031162,28,19915,-74
2022-01-21 05:51:02,-3.64,-3.64,-3.64,100.00,1022672,28,20277,-76
2022-01-21 05:51:33,-3.62,-3.62,-3.62,100.00,1030625,28,19917,-75
2022-01-21 05:52:07,-3.63,-3.63,-3.63,100.00,1027024,28,19918,-74
2022-01-21 05:52:41,-3.64,-3.64,-3.64,100.00,1031347,28,20004,-75
2022-01-21 05:53:12,-3.68,-3.68,-3.68,100.00,1030226,28,19918,-75
2022-01-21 05:53:42,-3.69,-3.69,-3.69,100.00,1031376,28,20012,-75
2022-01-21 05:54:13,-3.74,-3.74,-3.74,100.00,1035521,28,19918,-75
2022-01-21 05:54:45,-3.76,-3.76,-3.76,100.00,1031384,28,19918,-74
2022-01-21 05:55:15,-3.77,-3.77,-3.77,100.00,1027759,28,19953,-74
2022-01-21 05:55:46,-3.80,-3.80,-3.80,100.00,1031298,28,19945,-75
2022-01-21 05:56:16,-3.78,-3.78,-3.78,100.00,1025957,28,19918,-74
2022-01-21 05:56:46,-3.84,-3.84,-3.84,100.00,1031357,28,19914,-77
2022-01-21 05:57:19,-3.84,-3.84,-3.84,100.00,1031296,28,19918,-75
2022-01-21 05:57:49,-3.82,-3.82,-3.82,100.00,1031414,28,20286,-74
2022-01-21 05:58:19,-3.80,-3.80,-3.80,100.00,1031300,28,19922,-74
2022-01-21 05:58:50,-3.80,-3.80,-3.80,100.00,1027295,28,19918,-75
2022-01-21 05:59:20,-3.81,-3.81,-3.81,100.00,1031407,28,19948,-75
2022-01-21 05:59:50,-3.85,-3.85,-3.85,100.00,1026678,28,20323,-74
2022-01-21 06:00:21,-3.78,-3.78,-3.78,100.00,1031079,28,19996,-76
2022-01-21 06:00:51,-3.81,-3.81,-3.81,100.00,1031260,28,19917,-74
2022-01-21 06:01:21,-3.78,-3.78,-3.78,100.00,1022721,28,19919,-75
2022-01-21 06:01:51,-3.81,-3.81,-3.81,100.00,1019158,29,20084,-74
2022-01-21 06:02:22,-3.84,-3.84,-3.84,100.00,1023088,29,19917,-74
2022-01-21 06:02:52,-3.88,-3.88,-3.88,100.00,1034459,28,20469,-74
2022-01-21 06:03:22,-3.87,-3.87,-3.87,100.00,1035151,28,19913,-78
2022-01-21 06:03:53,-3.90,-3.90,-3.90,100.00,1027168,28,19953,-75
2022-01-21 06:04:23,-3.94,-3.94,-3.94,100.00,1025512,28,20001,-75
2022-01-21 06:04:53,-3.96,-3.96,-3.96,100.00,1026507,28,19914,-76
2022-01-21 06:05:24,-3.98,-3.98,-3.98,100.00,1031256,28,20322,-75
2022-01-21 06:05:54,-3.98,-3.98,-3.98,100.00,1039263,28,19909,-75
2022-01-21 06:06:24,-3.94,-3.94,-3.94,100.00,1035487,28,20415,-75
2022-01-21 06:06:55,-3.95,-3.95,-3.95,100.00,1035206,28,20585,-76
2022-01-21 06:07:25,-3.88,-3.88,-3.88,100.00,1031199,28,19920,-75
2022-01-21 06:07:55,-3.87,-3.87,-3.87,100.00,1031420,28,19918,-74
2022-01-21 06:08:26,-3.98,-3.98,-3.98,100.00,1026653,28,19978,-76
2022-01-21 06:08:56,-3.75,-3.75,-3.75,100.00,1027316,28,19912,-76
2022-01-21 06:09:27,-3.74,-3.74,-3.74,100.00,1031158,28,19999,-74
2022-01-21 06:09:57,-3.70,-3.70,-3.70,100.00,1032872,28,19944,-74
2022-01-21 06:10:27,-3.67,-3.67,-3.67,100.00,1026908,28,19914,-76
2022-01-21 06:10:58,-3.56,-3.56,-3.56,100.00,1023244,28,19917,-75
2022-01-21 06:11:28,-3.57,-3.57,-3.57,100.00,1026673,28,20451,-75
2022-01-21 06:11:58,-3.53,-3.53,-3.53,100.00,1023261,29,19918,-75
2022-01-21 06:12:29,-3.51,-3.51,-3.51,100.00,1026656,28,19910,-75
2022-01-21 06:12:59,-3.50,-3.50,-3.50,100.00,1030822,28,20307,-76
2022-01-21 06:13:29,-3.49,-3.49,-3.49,100.00,1030905,28,19933,-75
2022-01-21 06:14:01,-3.48,-3.48,-3.48,100.00,1027190,28,20034,-74
2022-01-21 06:14:31,-3.48,-3.48,-3.48,100.00,1034726,28,19914,-75
2022-01-21 06:15:01,-3.47,-3.47,-3.47,100.00,1026983,28,19953,-75
2022-01-21 06:15:32,-3.46,-3.46,-3.46,100.00,1027292,28,19944,-74
2022-01-21 06:16:02,-3.45,-3.45,-3.45,100.00,1031465,28,20550,-75
2022-01-21 06:16:34,-3.43,-3.43,-3.43,100.00,1032885,28,20381,-73
2022-01-21 06:17:04,-3.44,-3.44,-3.44,100.00,1029587,28,19910,-75
2022-01-21 06:17:35,-3.43,-3.43,-3.43,100.00,1030878,28,19980,-74
2022-01-21 06:18:05,-3.42,-3.42,-3.42,100.00,1027214,28,19939,-75
2022-01-21 06:18:35,-3.41,-3.41,-3.41,100.00,1029583,28,19910,-77
2022-01-21 06:19:06,-3.42,-3.42,-3.42,100.00,1031140,28,20347,-73
2022-01-21 06:19:36,-3.39,-3.39,-3.39,100.00,1035217,28,19922,-75
2022-01-21 06:20:07,-3.38,-3.38,-3.38,100.00,1036411,28,19956,-76
2022-01-21 06:20:37,-3.38,-3.38,-3.38,100.00,1031244,28,19956,-75
2022-01-21 06:21:07,-3.37,-3.37,-3.37,100.00,1027480,28,19910,-75
2022-01-21 06:21:38,-3.37,-3.37,-3.37,100.00,1030717,28,19913,-75
2022-01-21 06:22:08,-3.37,-3.37,-3.37,100.00,1030939,28,19912,-74
2022-01-21 06:22:38,-3.37,-3.37,-3.37,100.00,1030691,28,20462,-76
2022-01-21 06:23:09,-3.39,-3.39,-3.39,100.00,1030533,28,19971,-74
2022-01-21 06:23:39,-3.38,-3.38,-3.38,100.00,1026704,28,19918,-75
2022-01-21 06:24:09,-3.38,-3.38,-3.38,100.00,1039059,28,19948,-75
2022-01-21 06:24:39,-3.39,-3.39,-3.39,100.00,1031136,28,19917,-75
2022-01-21 06:25:10,-3.41,-3.41,-3.41,100.00,1034913,28,20004,-75
2022-01-21 06:25:40,-3.40,-3.40,-3.40,100.00,1038977,28,19910,-75
2022-01-21 06:26:10,-3.39,-3.39,-3.39,100.00,1034940,28,19963,-73
2022-01-21 06:26:41,-3.40,-3.40,-3.40,100.00,1035237,28,19909,-77
2022-01-21 06:27:11,-3.40,-3.40,-3.40,100.00,1039303,28,19901,-74
2022-01-21 06:27:41,-3.40,-3.40,-3.40,100.00,1037946,28,19901,-75
2022-01-21 06:28:12,-3.41,-3.41,-3.41,100.00,1035359,28,19905,-75
2022-01-21 06:28:42,-3.41,-3.41,-3.41,100.00,1035275,28,19921,-75
2022-01-21 06:29:12,-3.43,-3.43,-3.43,100.00,1030986,28,19960,-75
2022-01-21 06:29:43,-3.44,-3.44,-3.44,100.00,1026303,28,20017,-75
2022-01-21 06:30:13,-3.43,-3.43,-3.43,100.00,1027163,28,19906,-76
2022-01-21 06:30:43,-3.39,-3.39,-3.39,100.00,1019064,29,20005,-78
2022-01-21 06:31:14,-3.39,-3.39,-3.39,100.00,1026772,28,19920,-76
2022-01-21 06:31:44,-3.40,-3.40,-3.40,100.00,1035052,28,19910,-77
2022-01-21 06:32:14,-3.40,-3.40,-3.40,100.00,1031287,28,20568,-78
2022-01-21 06:32:45,-3.39,-3.39,-3.39,100.00,1030259,28,20253,-73
2022-01-21 06:33:15,-3.38,-3.38,-3.38,100.00,1030983,28,20004,-75
2022-01-21 06:33:45,-3.36,-3.36,-3.36,100.00,1027081,28,19938,-75
2022-01-21 06:34:16,-3.36,-3.36,-3.36,100.00,1031204,28,19914,-76
2022-01-21 06:34:46,-3.36,-3.36,-3.36,100.00,1027276,28,20438,-74
2022-01-21 06:35:17,-3.34,-3.34,-3.34,100.00,1035280,28,19924,-75
2022-01-21 06:35:49,-3.36,-3.36,-3.36,100.00,1030845,28,19992,-75
2022-01-21 06:36:20,-3.35,-3.35,-3.35,100.00,1031241,28,19929,-74
2022-01-21 06:36:50,-3.36,-3.36,-3.36,100.00,1023479,28,19934,-73
2022-01-21 06:37:20,-3.38,-3.38,-3.38,100.00,1022687,29,19921,-73
2022-01-21 06:37:51,-3.40,-3.40,-3.40,100.00,1022614,28,20797,-75
2022-01-21 06:38:21,-3.42,-3.42,-3.42,100.00,1027021,28,19914,-76
2022-01-21 06:38:52,-3.43,-3.43,-3.43,100.00,1031514,28,19922,-76
2022-01-21 06:39:22,-3.42,-3.42,-3.42,100.00,1037937,28,19917,-75
2022-01-21 06:39:52,-3.44,-3.44,-3.44,100.00,1034867,28,20391,-75
2022-01-21 06:40:22,-3.66,-3.66,-3.66,100.00,1025853,28,19926,-74
2022-01-21 06:40:53,-3.46,-3.46,-3.46,100.00,1034321,28,19917,-74
2022-01-21 06:41:23,-3.48,-3.48,-3.48,100.00,1031488,28,19922,-74
2022-01-21 06:41:53,-3.48,-3.48,-3.48,100.00,1030828,28,19918,-75
2022-01-21 06:42:26,-3.49,-3.49,-3.49,100.00,1031106,28,19913,-74
2022-01-21 06:43:02,-3.50,-3.50,-3.50,100.00,1020374,28,19914,-75
2022-01-21 06:43:33,-3.51,-3.51,-3.51,100.00,1025662,28,19918,-74
2022-01-21 06:44:04,-3.54,-3.54,-3.54,100.00,1030487,28,20308,-75
2022-01-21 06:44:34,-3.58,-3.58,-3.58,100.00,1031637,28,19926,-76
2022-01-21 06:45:05,-3.61,-3.61,-3.61,100.00,1034811,28,19917,-75
2022-01-21 06:45:35,-3.65,-3.65,-3.65,100.00,1029847,28,19922,-73
2022-01-21 06:46:07,-3.66,-3.66,-3.66,100.00,1032088,28,20311,-76
2022-01-21 06:46:37,-3.69,-3.69,-3.69,100.00,1030049,28,20570,-75
2022-01-21 06:47:08,-3.70,-3.70,-3.70,100.00,1032130,28,19918,-74
2022-01-21 06:47:38,-3.71,-3.71,-3.71,100.00,1029509,28,19925,-75
2022-01-21 06:48:08,-3.75,-3.75,-3.75,100.00,1026222,28,19922,-76
2022-01-21 06:48:39,-3.77,-3.77,-3.77,100.00,1030754,28,20025,-74
2022-01-21 06:49:09,-3.80,-3.80,-3.80,100.00,1030788,28,19920,-75
2022-01-21 06:49:39,-3.84,-3.84,-3.84,100.00,1028341,28,20012,-73
2022-01-21 06:50:10,-3.85,-3.85,-3.85,100.00,1029894,28,20045,-75
2022-01-21 06:50:40,-3.85,-3.85,-3.85,100.00,1025417,28,21897,-75
2022-01-21 06:51:11,-3.88,-3.88,-3.88,100.00,1026618,28,19919,-75
2022-01-21 06:51:41,-3.89,-3.89,-3.89,100.00,1023822,28,19915,-74
2022-01-21 06:52:11,-3.94,-3.94,-3.94,100.00,1026703,28,20005,-74
2022-01-21 06:52:42,-3.94,-3.94,-3.94,100.00,1025375,28,20869,-72
2022-01-21 06:53:12,-3.96,-3.96,-3.96,100.00,1019936,29,19957,-74
2022-01-21 06:53:42,-3.93,-3.93,-3.93,100.00,1026852,28,19924,-75
2022-01-21 06:54:13,-3.94,-3.94,-3.94,100.00,1018897,29,20412,-76
2022-01-21 06:54:43,-3.98,-3.98,-3.98,100.00,1025836,28,19920,-77
2022-01-21 06:55:14,-4.04,-4.04,-4.04,100.00,1026879,28,20720,-76
2022-01-21 06:55:44,-4.06,-4.06,-4.06,100.00,1028485,28,19920,-75
2022-01-21 06:56:14,-4.10,-4.10,-4.10,100.00,1025649,28,19918,-75
2022-01-21 06:56:44,-4.14,-4.14,-4.14,100.00,1025882,28,19922,-74
2022-01-21 06:57:15,-4.14,-4.14,-4.14,100.00,1029427,28,19918,-78
2022-01-21 06:57:45,-4.10,-4.10,-4.10,100.00,1030993,28,19918,-77
2022-01-21 06:58:15,-4.11,-4.11,-4.11,100.00,1034686,28,19917,-76
2022-01-21 06:58:46,-4.14,-4.14,-4.14,100.00,1031568,28,19921,-75
2022-01-21 06:59:16,-4.13,-4.13,-4.13,100.00,1023021,28,20569,-74
2022-01-21 06:59:47,-4.11,-4.11,-4.11,100.00,1023704,28,20424,-75
2022-01-21 07:00:21,-4.10,-4.10,-4.10,100.00,1027306,28,19941,-75
2022-01-21 07:00:51,-4.07,-4.07,-4.07,100.00,1025047,28,19922,-73
2022-01-21 07:01:21,-4.07,-4.07,-4.07,100.00,1030711,28,19921,-74
2022-01-21 07:01:52,-4.08,-4.08,-4.08,100.00,1026263,28,19918,-75
2022-01-21 07:02:22,-4.13,-4.13,-4.13,100.00,1024665,28,19918,-74
2022-01-21 07:02:53,-4.15,-4.15,-4.15,100.00,1023109,28,20372,-75
2022-01-21 07:03:24,-4.16,-4.16,-4.16,100.00,1025045,28,20447,-74
2022-01-21 07:03:54,-4.13,-4.13,-4.13,100.00,1023335,28,19918,-72
2022-01-21 07:04:25,-4.13,-4.13,-4.13,100.00,1029783,28,19914,-72
2022-01-21 07:04:55,-4.14,-4.14,-4.14,100.00,1034588,28,19917,-76
2022-01-21 07:05:29,-4.14,-4.14,-4.14,100.00,1026663,28,19946,-73
2022-01-21 07:05:59,-4.12,-4.12,-4.12,100.00,1030083,28,19917,-73
2022-01-21 07:06:30,-4.14,-4.14,-4.14,100.00,1029876,28,19918,-73
2022-01-21 07:07:01,-4.15,-4.15,-4.15,100.00,1029668,28,19922,-76
2022-01-21 07:07:31,-4.40,-4.40,-4.40,100.00,1030294,28,19917,-74
2022-01-21 07:08:01,-4.21,-4.21,-4.21,100.00,1034611,28,19921,-76
2022-01-21 07:08:34,-4.16,-4.16,-4.16,100.00,1029852,28,19945,-75
2022-01-21 07:09:04,-4.07,-4.07,-4.07,100.00,1029444,28,19922,-75
2022-01-21 07:09:35,-4.05,-4.05,-4.05,100.00,1033148,28,19971,-75
2022-01-21 07:10:06,-4.09,-4.09,-4.09,100.00,1030673,28,20285,-74
2022-01-21 07:10:36,-4.11,-4.11,-4.11,100.00,1031004,28,20406,-74
2022-01-21 07:11:07,-4.13,-4.13,-4.13,100.00,1026649,28,19972,-74
2022-01-21 07:11:37,-4.12,-4.12,-4.12,100.00,1028742,28,19974,-76
2022-01-21 07:12:07,-4.07,-4.07,-4.07,100.00,1026527,28,19920,-74
2022-01-21 07:12:38,-4.08,-4.08,-4.08,100.00,1026414,28,19914,-74
2022-01-21 07:13:08,-4.07,-4.07,-4.07,100.00,1028085,28,20001,-76
2022-01-21 07:13:39,-4.09,-4.09,-4.09,100.00,1030666,28,19914,-77
2022-01-21 07:14:09,-4.04,-4.04,-4.04,100.00,1026520,28,19921,-75
2022-01-21 07:14:39,-4.20,-4.20,-4.20,100.00,1025344,28,19972,-75
2022-01-21 07:15:10,-3.99,-3.99,-3.99,100.00,1029279,28,19925,-76
2022-01-21 07:15:40,-3.99,-3.99,-3.99,100.00,1031144,28,20274,-75
2022-01-21 07:16:10,-3.95,-3.95,-3.95,100.00,1034772,28,20029,-74
2022-01-21 07:16:41,-3.93,-3.93,-3.93,100.00,1033647,28,19971,-74
2022-01-21 07:17:11,-3.87,-3.87,-3.87,100.00,1027535,28,19925,-76
2022-01-21 07:17:42,-3.86,-3.86,-3.86,100.00,1026846,28,19922,-77
2022-01-21 07:18:12,-3.85,-3.85,-3.85,100.00,1027183,28,19922,-75
2022-01-21 07:18:42,-3.83,-3.83,-3.83,100.00,1030288,28,19925,-74
2022-01-21 07:19:13,-3.80,-3.80,-3.80,100.00,1029472,28,20489,-76
2022-01-21 07:19:44,-3.80,-3.80,-3.80,100.00,1026150,28,19914,-75
2022-01-21 07:20:15,-3.80,-3.80,-3.80,100.00,1026224,28,20367,-75
2022-01-21 07:20:45,-3.78,-3.78,-3.78,100.00,1026384,28,19923,-74
2022-01-21 07:21:15,-3.76,-3.76,-3.76,100.00,1020674,28,19914,-74
2022-01-21 07:21:46,-3.77,-3.77,-3.77,100.00,1026881,28,19926,-74
2022-01-21 07:22:16,-3.77,-3.77,-3.77,100.00,1027794,28,20005,-73
2022-01-21 07:22:47,-3.96,-3.96,-3.96,100.00,1025054,28,20387,-73
2022-01-21 07:23:17,-3.77,-3.77,-3.77,100.00,1026753,28,19956,-75
2022-01-21 07:23:47,-3.76,-3.76,-3.76,100.00,1024669,28,19925,-76
2022-01-21 07:24:18,-3.76,-3.76,-3.76,100.00,1021971,28,19914,-75
2022-01-21 07:24:49,-3.77,-3.77,-3.77,100.00,1022771,28,19995,-75
2022-01-21 07:25:19,-3.75,-3.75,-3.75,100.00,1027804,28,19933,-75
2022-01-21 07:25:49,-3.73,-3.73,-3.73,100.00,1028397,28,19945,-74
2022-01-21 07:26:20,-3.72,-3.72,-3.72,100.00,1031324,28,20524,-75
2022-01-21 07:26:50,-3.72,-3.72,-3.72,100.00,1030486,28,19918,-76
2022-01-21 07:27:20,-3.73,-3.73,-3.73,100.00,1030696,28,19914,-75
2022-01-21 07:27:51,-3.71,-3.71,-3.71,100.00,1026334,28,19937,-77
2022-01-21 07:28:21,-3.72,-3.72,-3.72,100.00,1030551,28,20375,-76
2022-01-21 07:28:51,-3.73,-3.73,-3.73,100.00,1030710,28,20280,-75
2022-01-21 07:29:22,-3.71,-3.71,-3.71,100.00,1034508,28,20847,-76
2022-01-21 07:29:52,-3.70,-3.70,-3.70,100.00,1027997,28,19918,-75
2022-01-21 07:30:22,-3.66,-3.66,-3.66,100.00,1026828,28,19918,-76
2022-01-21 07:30:52,-3.63,-3.63,-3.63,100.00,1022760,29,19922,-74
2022-01-21 07:31:23,-3.61,-3.61,-3.61,100.00,1022643,29,19923,-75
2022-01-21 07:31:54,-3.57,-3.57,-3.57,100.00,1028501,28,20568,-76
2022-01-21 07:32:24,-3.53,-3.53,-3.53,100.00,1028390,28,19921,-74
2022-01-21 07:32:55,-3.50,-3.50,-3.50,100.00,1036377,28,19917,-73
2022-01-21 07:33:25,-3.45,-3.45,-3.45,100.00,1035591,28,20569,-74
2022-01-21 07:33:56,-3.43,-3.43,-3.43,100.00,1023113,28,20528,-73
2022-01-21 07:34:26,-3.42,-3.42,-3.42,100.00,1022226,28,20459,-75
2022-01-21 07:34:57,-3.41,-3.41,-3.41,100.00,1018849,29,20018,-76
2022-01-21 07:35:27,-3.40,-3.40,-3.40,100.00,1022872,28,19922,-73
2022-01-21 07:35:57,-3.38,-3.38,-3.38,100.00,1025855,28,19918,-73
2022-01-21 07:36:28,-3.36,-3.36,-3.36,100.00,1025683,28,19914,-76
2022-01-21 07:37:47,-3.36,-3.36,-3.36,100.00,1028477,28,19929,-74
2022-01-21 07:38:17,-3.34,-3.34,-3.34,100.00,1029994,28,19961,-76
2022-01-21 07:38:47,-3.33,-3.33,-3.33,100.00,1029787,28,19914,-76
2022-01-21 07:39:18,-3.29,-3.29,-3.29,100.00,1021263,28,19950,-75
2022-01-21 07:39:48,-3.27,-3.27,-3.27,100.00,1022719,29,19948,-75
2022-01-21 07:40:19,-3.24,-3.24,-3.24,100.00,1022957,29,20098,-76
2022-01-21 07:40:49,-3.22,-3.22,-3.22,100.00,1022746,28,20400,-76
2022-01-21 07:41:19,-3.17,-3.17,-3.17,100.00,1026959,28,19930,-76
2022-01-21 07:41:50,-3.13,-3.13,-3.13,100.00,1026714,28,19922,-77
2022-01-21 07:42:20,-3.11,-3.11,-3.11,100.00,1026574,28,19917,-75
2022-01-21 07:42:50,-3.15,-3.15,-3.15,100.00,1025658,28,19954,-75
2022-01-21 07:43:21,-3.13,-3.13,-3.13,100.00,1031869,28,19968,-75
2022-01-21 07:43:52,-3.03,-3.03,-3.03,100.00,1034788,28,19913,-77
2022-01-21 07:44:23,-3.01,-3.01,-3.01,100.00,1030549,28,19918,-75
2022-01-21 07:44:53,-2.96,-2.96,-2.96,100.00,1032603,28,19949,-74
2022-01-21 07:45:23,-2.90,-2.90,-2.90,100.00,1026582,28,19960,-74
2022-01-21 07:45:54,-2.89,-2.89,-2.89,100.00,1027105,28,19992,-74
2022-01-21 07:46:26,-2.86,-2.86,-2.86,100.00,1032599,28,19917,-75
2022-01-21 07:46:56,-2.80,-2.80,-2.80,100.00,1034663,28,20350,-75
2022-01-21 07:47:26,-2.84,-2.84,-2.84,100.00,1029882,28,19917,-74
2022-01-21 07:47:56,-2.81,-2.81,-2.81,100.00,1026866,28,19955,-74
2022-01-21 07:48:27,-2.81,-2.81,-2.81,100.00,1027678,28,20009,-74
2022-01-21 07:48:59,-2.74,-2.74,-2.74,100.00,1026884,28,20432,-75
2022-01-21 07:49:29,-2.74,-2.74,-2.74,100.00,1030374,28,19957,-75
2022-01-21 07:50:00,-2.71,-2.71,-2.71,100.00,1032823,28,19924,-77
2022-01-21 07:50:30,-2.78,-2.78,-2.78,100.00,1031807,28,19941,-77
2022-01-21 07:51:01,-2.97,-2.97,-2.97,100.00,1030708,28,20671,-76
2022-01-21 07:51:31,-2.82,-2.82,-2.82,100.00,1034087,28,19910,-75
2022-01-21 07:52:01,-2.81,-2.81,-2.81,100.00,1030851,28,20330,-75
2022-01-21 07:52:32,-2.80,-2.80,-2.80,100.00,1029781,28,19914,-74
2022-01-21 07:53:02,-2.83,-2.83,-2.83,100.00,1028054,28,19926,-74
2022-01-21 07:53:32,-2.81,-2.81,-2.81,100.00,1022713,28,19961,-75
2022-01-21 07:54:03,-2.91,-2.91,-2.91,100.00,1030799,28,19925,-73
2022-01-21 07:54:33,-2.97,-2.97,-2.97,100.00,1033368,28,19913,-74
2022-01-21 07:55:04,-2.99,-2.99,-2.99,100.00,1034835,28,19914,-75
2022-01-21 07:55:35,-2.99,-2.99,-2.99,100.00,1035132,28,19925,-75
2022-01-21 07:56:05,-3.01,-3.01,-3.01,100.00,1026668,28,19920,-74
2022-01-21 07:56:35,-3.01,-3.01,-3.01,100.00,1030521,28,19949,-76
2022-01-21 07:57:05,-3.02,-3.02,-3.02,100.00,1029037,28,20129,-74
2022-01-21 07:57:36,-3.03,-3.03,-3.03,100.00,1025644,28,19918,-76
2022-01-21 07:58:06,-3.03,-3.03,-3.03,100.00,1030889,28,19928,-74
2022-01-21 07:58:36,-3.06,-3.06,-3.06,100.00,1026660,28,19918,-76
2022-01-21 07:59:10,-3.09,-3.09,-3.09,100.00,1026492,28,19925,-76
2022-01-21 07:59:41,-3.09,-3.09,-3.09,100.00,1030053,28,20435,-74
2022-01-21 08:00:11,-3.11,-3.11,-3.11,100.00,1030724,28,19918,-75
2022-01-21 08:00:42,-3.11,-3.11,-3.11,100.00,1026754,28,19920,-76
2022-01-21 08:01:12,-3.09,-3.09,-3.09,100.00,1029619,28,19918,-74
2022-01-21 08:01:43,-3.10,-3.10,-3.10,100.00,1021280,29,20407,-76
2022-01-21 08:02:13,-3.10,-3.10,-3.10,100.00,1022795,28,19965,-78
2022-01-21 08:02:44,-3.10,-3.10,-3.10,100.00,1029816,28,19924,-76
2022-01-21 08:03:15,-3.11,-3.11,-3.11,100.00,1030214,28,19933,-76
2022-01-21 08:03:46,-3.11,-3.11,-3.11,100.00,1033265,28,20285,-76
2022-01-21 08:04:16,-3.10,-3.10,-3.10,100.00,1028547,28,20397,-75
2022-01-21 08:04:46,-3.06,-3.06,-3.06,100.00,1022739,29,19918,-77
2022-01-21 08:05:17,-3.05,-3.05,-3.05,100.00,1026123,28,20292,-74
2022-01-21 08:05:47,-3.05,-3.05,-3.05,100.00,1025497,28,20037,-77
2022-01-21 08:06:17,-3.04,-3.04,-3.04,100.00,1030138,28,19981,-73
2022-01-21 08:06:48,-3.02,-3.02,-3.02,100.00,1029194,28,19918,-77
2022-01-21 08:07:18,-3.02,-3.02,-3.02,100.00,1027718,28,19929,-74
2022-01-21 08:07:48,-3.01,-3.01,-3.01,100.00,1022930,29,19961,-77
2022-01-21 08:08:19,-3.00,-3.00,-3.00,100.00,1022462,29,20399,-76
2022-01-21 08:08:49,-2.97,-2.97,-2.97,100.00,1029073,28,20612,-76
2022-01-21 08:09:24,-2.95,-2.95,-2.95,100.00,1026796,28,20340,-76
2022-01-21 08:09:54,-2.93,-2.93,-2.93,100.00,1027739,28,19914,-74
2022-01-21 08:10:24,-2.90,-2.90,-2.90,100.00,1027564,28,19944,-77
2022-01-21 08:10:55,-2.89,-2.89,-2.89,100.00,1038435,28,20575,-78
2022-01-21 08:11:25,-2.89,-2.89,-2.89,100.00,1030675,28,19924,-74
2022-01-21 08:11:55,-2.88,-2.88,-2.88,100.00,1026357,28,20236,-77
2022-01-21 08:12:26,-2.83,-2.83,-2.83,100.00,1030296,28,19922,-75
2022-01-21 08:12:56,-2.82,-2.82,-2.82,100.00,1029979,28,19949,-74
2022-01-21 08:13:27,-2.76,-2.76,-2.76,100.00,1022740,28,19938,-74
2022-01-21 08:13:58,-2.78,-2.78,-2.78,100.00,1022531,29,20303,-76
2022-01-21 08:14:28,-2.75,-2.75,-2.75,100.00,1022439,29,19991,-76
2022-01-21 08:14:58,-2.72,-2.72,-2.72,100.00,1034674,28,20391,-75
2022-01-21 08:15:29,-2.70,-2.70,-2.70,100.00,1026304,28,19924,-74
2022-01-21 08:15:59,-2.71,-2.71,-2.71,100.00,1026645,28,19926,-76
2022-01-21 08:16:30,-2.65,-2.65,-2.65,100.00,1028596,28,20410,-75
2022-01-21 08:17:02,-2.62,-2.62,-2.62,100.00,1022413,28,19926,-75
2022-01-21 08:17:35,-2.56,-2.56,-2.56,100.00,1023583,28,19914,-76
2022-01-21 08:18:05,-2.51,-2.51,-2.51,100.00,1022710,28,19919,-76
2022-01-21 08:18:36,-2.48,-2.48,-2.48,100.00,1023388,28,20316,-74
2022-01-21 08:19:06,-2.47,-2.47,-2.47,100.00,1026568,28,19922,-75
2022-01-21 08:19:36,-2.40,-2.40,-2.40,100.00,1022801,28,20348,-75
2022-01-21 08:20:07,-2.32,-2.32,-2.32,100.00,1027584,28,20670,-75
2022-01-21 08:20:37,-2.31,-2.31,-2.31,100.00,1031523,28,20000,-75
2022-01-21 08:21:08,-2.29,-2.29,-2.29,100.00,1026608,28,20058,-77
2022-01-21 08:21:38,-2.28,-2.28,-2.28,100.00,1031080,28,19978,-77
2022-01-21 08:22:09,-2.21,-2.21,-2.21,100.00,1034646,28,20568,-75
2022-01-21 08:22:39,-2.19,-2.19,-2.19,100.00,1037860,28,19921,-76
2022-01-21 08:23:12,-2.14,-2.14,-2.14,100.00,1030131,28,20567,-76
2022-01-21 08:23:43,-2.10,-2.10,-2.10,100.00,1018022,29,19929,-74
2022-01-21 08:24:13,-2.06,-2.06,-2.06,100.00,1019423,29,19995,-78
2022-01-21 08:24:43,-2.07,-2.07,-2.07,100.00,1022097,28,20319,-75
2022-01-21 08:25:14,-2.02,-2.02,-2.02,100.00,1022679,29,19921,-75
2022-01-21 08:25:44,-1.96,-1.96,-1.96,100.00,1028816,28,19916,-74
2022-01-21 08:26:14,-2.08,-2.08,-2.08,100.00,1030029,28,19972,-73
2022-01-21 08:26:45,-2.07,-2.07,-2.07,100.00,1026562,28,20056,-73
2022-01-21 08:27:15,-2.07,-2.07,-2.07,100.00,1025192,28,19969,-74
2022-01-21 08:27:45,-2.02,-2.02,-2.02,100.00,1028214,28,19929,-73
2022-01-21 08:28:16,-2.01,-2.01,-2.01,100.00,1026293,28,19929,-75
2022-01-21 08:28:46,-1.99,-1.99,-1.99,100.00,1021500,28,19911,-75
2022-01-21 08:29:17,-1.94,-1.94,-1.94,100.00,1027432,28,20379,-74
2022-01-21 08:29:47,-1.92,-1.92,-1.92,100.00,1022417,28,19958,-74
2022-01-21 08:30:17,-1.81,-1.81,-1.81,100.00,1021541,28,19954,-75
2022-01-21 08:30:48,-1.70,-1.70,-1.70,100.00,1027449,28,19961,-74
2022-01-21 08:31:18,-1.66,-1.66,-1.66,100.00,1027384,28,19918,-75
2022-01-21 08:31:48,-1.57,-1.57,-1.57,100.00,1019947,29,19986,-75
2022-01-21 08:32:20,-1.56,-1.56,-1.56,100.00,1025895,28,19929,-77
2022-01-21 08:32:50,-1.34,-1.34,-1.34,100.00,1021726,29,19911,-75
2022-01-21 08:33:20,-1.24,-1.24,-1.24,100.00,1022995,28,19969,-77
2022-01-21 08:33:51,-1.04,-1.04,-1.04,100.00,1029923,28,19926,-75
2022-01-21 08:34:21,-0.86,-0.86,-0.86,100.00,1022410,28,19929,-76
2022-01-21 08:34:51,-0.48,-0.48,-0.48,100.00,1026399,28,19918,-74
2022-01-21 08:35:22,-0.06,-0.06,-0.06,100.00,1022866,28,19996,-77
2022-01-21 08:35:52,0.28,0.28,0.28,100.00,1026099,28,19997,-77
2022-01-21 08:36:23,0.67,0.67,0.67,100.00,1026583,28,20653,-76
2022-01-21 08:36:54,1.12,1.12,1.12,100.00,1026437,28,20425,-75
2022-01-21 08:37:24,1.71,1.71,1.71,100.00,1026703,28,20469,-75
2022-01-21 08:37:55,2.31,2.31,2.31,100.00,1038841,28,19963,-76
2022-01-21 08:38:25,2.34,2.34,2.34,100.00,1034513,28,19924,-77
2022-01-21 08:38:55,2.73,2.73,2.73,100.00,1030497,28,19952,-75
2022-01-21 08:39:26,2.39,2.39,2.39,100.00,1018985,28,19923,-76
2022-01-21 08:39:56,2.49,2.49,2.49,100.00,1022800,29,19918,-76
2022-01-21 08:40:27,2.28,2.28,2.28,100.00,1018401,29,20307,-77
2022-01-21 08:40:57,2.15,2.15,2.15,100.00,1022409,28,20363,-77
2022-01-21 08:41:27,2.16,2.16,2.16,100.00,1026780,28,19922,-76
2022-01-21 08:41:58,2.42,2.42,2.42,100.00,1026769,28,20626,-75
2022-01-21 08:42:28,2.67,2.67,2.67,100.00,1020956,28,19926,-75
2022-01-21 08:42:58,3.05,3.05,3.05,100.00,1022083,28,19942,-76
2022-01-21 08:43:29,3.48,3.48,3.48,100.00,1023568,28,19914,-79
2022-01-21 08:43:59,2.95,2.95,2.95,100.00,1018808,29,20442,-76
2022-01-21 08:44:30,3.24,3.24,3.24,100.00,1026949,28,19918,-74
2022-01-21 08:45:00,4.08,4.08,4.08,100.00,1022896,28,19922,-73
2022-01-21 08:45:31,5.03,5.03,5.03,100.00,1021039,28,19919,-75
2022-01-21 08:46:01,4.73,4.73,4.73,100.00,1022552,28,19969,-75
2022-01-21 08:46:31,5.12,5.12,5.12,100.00,1018542,29,19957,-75
2022-01-21 08:47:02,5.34,5.34,5.34,100.00,1022484,28,19914,-75
2022-01-21 08:47:32,5.02,5.02,5.02,100.00,1022737,29,19922,-77
2022-01-21 08:48:04,3.72,3.72,3.72,100.00,1026085,28,19925,-77
2022-01-21 08:48:35,3.46,3.46,3.46,100.00,1022475,29,20001,-76
2022-01-21 08:49:08,1.81,1.81,1.81,100.00,1025022,28,19925,-75
2022-01-21 08:49:39,1.32,1.32,1.32,100.00,1028111,28,20012,-75
2022-01-21 08:50:11,1.03,1.03,1.03,100.00,1028698,28,19920,-75
2022-01-21 08:50:41,0.66,0.66,0.66,100.00,1032413,28,19922,-75
2022-01-21 08:51:14,0.18,0.18,0.18,100.00,1030470,28,20037,-74
2022-01-21 08:51:53,0.15,0.15,0.15,100.00,1029178,28,19922,-76
2022-01-21 08:52:27,-0.38,-0.38,-0.38,100.00,1024248,28,19918,-76
2022-01-21 08:53:08,-0.33,-0.33,-0.33,100.00,1023912,28,19962,-76
2022-01-21 08:53:41,-0.52,-0.52,-0.52,100.00,1029285,28,19957,-75
2022-01-21 08:54:11,-0.63,-0.63,-0.63,100.00,1031876,28,20528,-75
2022-01-21 08:54:41,-0.69,-0.69,-0.69,100.00,1024685,28,19907,-74
2022-01-21 08:55:13,-0.77,-0.77,-0.77,100.00,1026284,28,19918,-75
2022-01-21 08:55:44,-0.99,-0.99,-0.99,100.00,1026525,28,19968,-75
2022-01-21 08:56:14,-1.15,-1.15,-1.15,100.00,1026584,28,19969,-75
2022-01-21 08:56:45,-1.13,-1.13,-1.13,100.00,1026358,28,20687,-74
2022-01-21 08:57:16,-1.09,-1.09,-1.09,100.00,1022340,28,19950,-77
2022-01-21 08:57:47,-1.11,-1.11,-1.11,100.00,1022657,28,19910,-73
2022-01-21 08:58:17,-1.11,-1.11,-1.11,100.00,1026616,28,19957,-75
2022-01-21 08:58:47,-1.26,-1.26,-1.26,100.00,1026473,28,20284,-75
2022-01-21 08:59:18,-1.33,-1.33,-1.33,100.00,1021002,29,19917,-76
2022-01-21 08:59:49,-1.27,-1.27,-1.27,100.00,1026843,28,19909,-74
2022-01-21 09:00:20,-1.30,-1.30,-1.30,100.00,1030354,28,19915,-77
2022-01-21 09:00:50,-1.37,-1.37,-1.37,100.00,1026733,28,20305,-74
2022-01-21 09:01:20,-1.30,-1.30,-1.30,100.00,1025897,28,19978,-76
2022-01-21 09:01:51,-1.27,-1.27,-1.27,100.00,1026160,28,20004,-75
2022-01-21 09:02:21,-1.25,-1.25,-1.25,100.00,1026430,28,19914,-75
2022-01-21 09:02:51,-1.21,-1.21,-1.21,100.00,1029694,28,19913,-74
2022-01-21 09:03:22,-1.17,-1.17,-1.17,100.00,1034417,28,20447,-75
2022-01-21 09:03:52,-1.23,-1.23,-1.23,100.00,1030250,28,19910,-75
2022-01-21 09:04:22,-1.24,-1.24,-1.24,100.00,1034497,28,19920,-75
2022-01-21 09:04:55,-1.22,-1.22,-1.22,100.00,1022004,29,20376,-73
2022-01-21 09:05:25,-1.15,-1.15,-1.15,100.00,1026619,28,19948,-75
2022-01-21 09:05:56,-1.13,-1.13,-1.13,100.00,1026476,28,20359,-75
2022-01-21 09:06:29,-1.05,-1.05,-1.05,100.00,1022993,28,19961,-76
2022-01-21 09:06:59,-0.94,-0.94,-0.94,100.00,1021871,29,19917,-76
2022-01-21 09:07:30,-0.98,-0.98,-0.98,100.00,1015784,29,19917,-75
2022-01-21 09:08:00,-0.88,-0.88,-0.88,100.00,1022685,29,20279,-76
2022-01-21 09:08:30,-0.92,-0.92,-0.92,100.00,1027863,28,19950,-75
2022-01-21 09:09:01,-0.73,-0.73,-0.73,100.00,1026371,28,20626,-76
2022-01-21 09:09:31,-0.65,-0.65,-0.65,100.00,1024232,28,19911,-75
2022-01-21 09:10:02,-0.63,-0.63,-0.63,100.00,1024651,28,19910,-75
2022-01-21 09:10:33,-0.53,-0.53,-0.53,100.00,1018032,29,19915,-75
2022-01-21 09:11:03,-0.61,-0.61,-0.61,100.00,1019833,29,19919,-74
2022-01-21 09:11:34,-0.67,-0.67,-0.67,100.00,1024005,28,19914,-75
2022-01-21 09:12:04,-0.48,-0.48,-0.48,100.00,1024802,28,19918,-77
2022-01-21 09:12:34,-0.46,-0.46,-0.46,100.00,1024289,28,19918,-74
2022-01-21 09:13:05,-0.57,-0.57,-0.57,100.00,1027198,28,20001,-77
2022-01-21 09:13:40,-0.32,-0.32,-0.32,100.00,1025124,28,19918,-77
2022-01-21 09:14:10,-0.13,-0.13,-0.13,100.00,1023234,28,19918,-75
2022-01-21 09:14:41,-0.09,-0.09,-0.09,100.00,1022312,28,19995,-75
2022-01-21 09:15:11,-0.29,-0.29,-0.29,100.00,1029016,28,19920,-76
2022-01-21 09:15:41,-0.34,-0.34,-0.34,100.00,1026249,28,20407,-75
2022-01-21 09:16:12,-0.49,-0.49,-0.49,100.00,1026866,28,19949,-75
2022-01-21 09:16:43,-0.40,-0.40,-0.40,100.00,1030196,28,20005,-74
2022-01-21 09:17:13,-0.41,-0.41,-0.41,100.00,1026454,28,19917,-77
2022-01-21 09:17:43,-0.35,-0.35,-0.35,100.00,1025209,28,19918,-76
2022-01-21 09:18:18,-0.32,-0.32,-0.32,100.00,1025360,28,19960,-76
2022-01-21 09:18:51,-0.35,-0.35,-0.35,100.00,1025210,28,19954,-75
2022-01-21 09:19:22,-0.33,-0.33,-0.33,100.00,1026571,28,19914,-77
2022-01-21 09:19:52,-0.39,-0.39,-0.39,100.00,1025576,28,20335,-76
2022-01-21 09:20:23,-0.41,-0.41,-0.41,100.00,1022612,28,19919,-75
2022-01-21 09:20:53,-0.59,-0.59,-0.59,100.00,1025288,28,19919,-75
2022-01-21 09:21:26,-0.71,-0.71,-0.71,100.00,1026586,28,20178,-76
2022-01-21 09:21:56,-0.65,-0.65,-0.65,100.00,1030688,28,20012,-75
2022-01-21 09:22:27,-0.76,-0.76,-0.76,100.00,1030470,28,19914,-74
2022-01-21 09:22:57,-0.78,-0.78,-0.78,100.00,1025532,28,19930,-75
2022-01-21 09:23:27,-0.81,-0.81,-0.81,100.00,1022616,28,19918,-75
2022-01-21 09:23:58,-0.81,-0.81,-0.81,100.00,1029602,28,19945,-75
2022-01-21 09:24:29,-0.84,-0.84,-0.84,100.00,1031716,28,19913,-75
2022-01-21 09:24:59,-1.03,-1.03,-1.03,100.00,1028558,28,20020,-75
2022-01-21 09:25:29,-1.04,-1.04,-1.04,100.00,1026516,28,19914,-75
2022-01-21 09:26:00,-1.15,-1.15,-1.15,100.00,1022264,28,19946,-75
2022-01-21 09:26:30,-1.15,-1.15,-1.15,100.00,1022905,28,20372,-75
2022-01-21 09:27:01,-1.37,-1.37,-1.37,100.00,1025601,28,19914,-76
2022-01-21 09:27:31,-1.17,-1.17,-1.17,100.00,1022536,29,19914,-75
2022-01-21 09:28:02,-1.20,-1.20,-1.20,100.00,1012895,29,19915,-74
2022-01-21 09:28:32,-1.25,-1.25,-1.25,100.00,1014875,29,19915,-77
2022-01-21 09:29:03,-1.44,-1.44,-1.44,100.00,1019895,29,19919,-75
2022-01-21 09:29:34,-1.47,-1.47,-1.47,100.00,1023007,29,19931,-76
2022-01-21 09:30:06,-1.49,-1.49,-1.49,100.00,1015545,29,19920,-76
2022-01-21 09:30:36,-1.59,-1.59,-1.59,100.00,1022629,28,19925,-79
2022-01-21 09:31:06,-1.52,-1.52,-1.52,100.00,1022887,28,20287,-76
2022-01-21 09:31:37,-1.55,-1.55,-1.55,100.00,1022905,28,19915,-76
2022-01-21 09:32:08,-1.70,-1.70,-1.70,100.00,1026903,28,20574,-75
2022-01-21 09:32:38,-1.71,-1.71,-1.71,100.00,1026630,28,19912,-74
2022-01-21 09:33:08,-1.67,-1.67,-1.67,100.00,1030684,28,19910,-74
2022-01-21 09:33:40,-1.77,-1.77,-1.77,100.00,1027588,28,20009,-75
2022-01-21 09:34:11,-1.76,-1.76,-1.76,100.00,1031274,28,19910,-77
2022-01-21 09:34:41,-1.81,-1.81,-1.81,100.00,1030829,28,20394,-76
2022-01-21 09:35:11,-1.84,-1.84,-1.84,100.00,1030986,28,19992,-77
2022-01-21 09:35:42,-1.82,-1.82,-1.82,100.00,1026743,28,19925,-77
2022-01-21 09:36:12,-1.77,-1.77,-1.77,100.00,1026561,28,19946,-77
2022-01-21 09:36:42,-1.54,-1.54,-1.54,100.00,1022665,28,19915,-74
2022-01-21 09:37:13,-1.41,-1.41,-1.41,100.00,1026051,28,20445,-77
2022-01-21 09:37:43,-1.12,-1.12,-1.12,100.00,1028658,28,20591,-77
2022-01-21 09:38:14,-0.95,-0.95,-0.95,100.00,1030636,28,19914,-76
2022-01-21 09:38:45,-1.05,-1.05,-1.05,100.00,1020282,29,19938,-77
2022-01-21 09:39:15,-1.16,-1.16,-1.16,100.00,1024805,28,20009,-78
2022-01-21 09:39:46,-1.06,-1.06,-1.06,100.00,1019061,29,19915,-75
2022-01-21 09:40:16,-0.97,-0.97,-0.97,100.00,1018977,29,19922,-75
2022-01-21 09:40:47,-0.98,-0.98,-0.98,100.00,1018385,29,19937,-74
2022-01-21 09:41:17,-0.92,-0.92,-0.92,100.00,1006264,29,20293,-75
2022-01-21 09:41:48,-0.99,-0.99,-0.99,100.00,1017206,29,19931,-77
2022-01-21 09:42:18,-1.10,-1.10,-1.10,100.00,1022127,29,19906,-74
2022-01-21 09:42:49,-1.28,-1.28,-1.28,100.00,1022881,28,19911,-75
2022-01-21 09:43:19,-1.09,-1.09,-1.09,100.00,1026546,28,19910,-75
2022-01-21 09:43:52,-1.21,-1.21,-1.21,100.00,1030068,28,19914,-77
2022-01-21 09:44:23,-1.20,-1.20,-1.20,100.00,1019217,29,19945,-75
2022-01-21 09:44:53,-1.07,-1.07,-1.07,100.00,1015184,29,20386,-73
2022-01-21 09:45:25,-1.12,-1.12,-1.12,100.00,1032587,28,19974,-73
2022-01-21 09:45:55,-0.89,-0.89,-0.89,100.00,1033584,28,20024,-72
2022-01-21 09:46:31,-0.83,-0.83,-0.83,100.00,1029905,28,19910,-75
2022-01-21 09:47:03,-0.74,-0.74,-0.74,100.00,1025178,28,20669,-75
2022-01-21 09:47:44,-0.57,-0.57,-0.57,100.00,1022629,28,19922,-76
2022-01-21 09:48:21,-0.71,-0.71,-0.71,100.00,1029853,28,20394,-75
2022-01-21 09:49:06,-0.72,-0.72,-0.72,100.00,1031057,28,19946,-74
2022-01-21 09:49:41,-0.52,-0.52,-0.52,100.00,1031615,28,19921,-77
2022-01-21 09:50:12,-0.42,-0.42,-0.42,100.00,1032682,28,19910,-75
2022-01-21 09:50:43,-0.56,-0.56,-0.56,100.00,1030195,28,19988,-74
2022-01-21 09:51:13,-0.45,-0.45,-0.45,100.00,1032806,28,20043,-76
2022-01-21 09:51:43,-0.39,-0.39,-0.39,100.00,1023507,28,19915,-74
2022-01-21 09:52:16,-0.43,-0.43,-0.43,100.00,1026438,28,20064,-76
2022-01-21 09:52:47,-0.59,-0.59,-0.59,100.00,1028170,28,20572,-75
2022-01-21 09:53:18,-0.71,-0.71,-0.71,100.00,1026767,28,19941,-75
2022-01-21 09:53:49,-0.68,-0.68,-0.68,100.00,1030011,28,19918,-75
2022-01-21 09:54:20,-0.57,-0.57,-0.57,100.00,1029158,28,20608,-77
2022-01-21 09:54:53,-0.57,-0.57,-0.57,100.00,1021088,28,19915,-75
2022-01-21 09:55:23,-0.47,-0.47,-0.47,100.00,1021815,29,19914,-74
2022-01-21 09:55:55,-0.51,-0.51,-0.51,100.00,1022451,28,20002,-76
2022-01-21 09:56:25,-0.56,-0.56,-0.56,100.00,1018461,29,20259,-77
2022-01-21 09:56:56,-0.58,-0.58,-0.58,100.00,1023013,28,19918,-75
2022-01-21 09:57:26,-0.35,-0.35,-0.35,100.00,1022227,29,19965,-77
2022-01-21 09:57:57,-0.52,-0.52,-0.52,100.00,1022920,28,20001,-76
2022-01-21 09:58:27,-0.56,-0.56,-0.56,100.00,1022991,28,19924,-76
2022-01-21 09:58:59,-0.50,-0.50,-0.50,100.00,1023830,28,19953,-74
2022-01-21 09:59:30,-0.56,-0.56,-0.56,100.00,1028943,28,20314,-77
2022-01-21 10:00:02,-0.71,-0.71,-0.71,100.00,1024574,28,19926,-76
2022-01-21 10:00:32,-0.77,-0.77,-0.77,100.00,1027173,28,20435,-75
2022-01-21 10:01:05,-0.72,-0.72,-0.72,100.00,1026607,28,19915,-74
2022-01-21 10:01:35,-0.86,-0.86,-0.86,100.00,1018232,29,19945,-75
2022-01-21 10:02:06,-0.98,-0.98,-0.98,100.00,1011409,29,19979,-74
2022-01-21 10:02:36,-1.08,-1.08,-1.08,100.00,1019602,29,19946,-76
2022-01-21 10:03:07,-1.06,-1.06,-1.06,100.00,1017676,29,19911,-75
2022-01-21 10:03:39,-0.96,-0.96,-0.96,100.00,1016048,29,19911,-76
2022-01-21 10:04:10,-0.88,-0.88,-0.88,100.00,1014278,29,19911,-77
2022-01-21 10:04:43,-0.98,-0.98,-0.98,100.00,1019897,28,19912,-75
2022-01-21 10:05:14,-0.92,-0.92,-0.92,100.00,1022361,29,20001,-75
2022-01-21 10:05:45,-0.97,-0.97,-0.97,100.00,1015006,29,20022,-74
2022-01-21 10:06:16,-1.11,-1.11,-1.11,100.00,1018601,29,20738,-74
2022-01-21 10:06:46,-1.09,-1.09,-1.09,100.00,1019245,28,19963,-73
2022-01-21 10:07:17,-1.02,-1.02,-1.02,100.00,1023388,28,20557,-77
2022-01-21 10:07:48,-0.94,-0.94,-0.94,100.00,1024705,28,20272,-74
2022-01-21 10:08:19,-1.04,-1.04,-1.04,100.00,1022085,29,20455,-77
2022-01-21 10:08:50,-1.03,-1.03,-1.03,100.00,1026353,28,19910,-74
2022-01-21 10:09:20,-1.01,-1.01,-1.01,100.00,1022541,29,19915,-75
2022-01-21 10:09:51,-0.96,-0.96,-0.96,100.00,1022400,28,20010,-75
2022-01-21 10:10:21,-0.88,-0.88,-0.88,100.00,1014426,29,20408,-75
2022-01-21 10:10:52,-0.72,-0.72,-0.72,100.00,1023027,28,19923,-77
2022-01-21 10:11:22,-0.67,-0.67,-0.67,100.00,1026479,28,19972,-75
2022-01-21 10:11:53,-0.87,-0.87,-0.87,100.00,1022576,28,19925,-76
2022-01-21 10:12:25,-0.84,-0.84,-0.84,100.00,1025953,28,20024,-76
2022-01-21 10:13:02,-0.65,-0.65,-0.65,100.00,1026028,28,19918,-76
2022-01-21 10:13:34,-0.51,-0.51,-0.51,100.00,1031261,28,19988,-74
2022-01-21 10:14:04,-0.19,-0.19,-0.19,100.00,1031789,28,19917,-77
2022-01-21 10:14:35,0.08,0.08,0.08,100.00,1034688,28,19920,-75
2022-01-21 10:15:06,0.31,0.31,0.31,100.00,1032286,28,20154,-76
2022-01-21 10:15:37,0.51,0.51,0.51,100.00,1030788,28,20423,-75
2022-01-21 10:16:09,0.60,0.60,0.60,100.00,1023150,29,19967,-76
2022-01-21 10:16:42,0.63,0.63,0.63,100.00,1018823,29,19923,-77
2022-01-21 10:17:13,0.86,0.86,0.86,100.00,1022675,29,19921,-76
2022-01-21 10:18:02,1.02,1.02,1.02,100.00,1030327,28,20511,-75
2022-01-21 10:18:33,0.94,0.94,0.94,100.00,1028483,28,19922,-73
2022-01-21 10:19:04,1.01,1.01,1.01,100.00,1028925,28,19914,-75
2022-01-21 10:19:35,0.94,0.94,0.94,100.00,1024233,28,19954,-75
2022-01-21 10:20:12,0.51,0.51,0.51,100.00,1024729,28,20408,-76
2022-01-21 10:21:01,0.39,0.39,0.39,100.00,1022309,29,19969,-75
2022-01-21 10:21:32,0.38,0.38,0.38,100.00,1021979,29,19992,-75
2022-01-21 10:22:07,0.50,0.50,0.50,100.00,1029336,28,19966,-75
2022-01-21 10:22:37,0.37,0.37,0.37,100.00,1030710,28,19924,-74
2022-01-21 10:23:08,0.41,0.41,0.41,100.00,1027506,28,20435,-75
2022-01-21 10:23:39,0.32,0.32,0.32,100.00,1027805,28,19921,-75
2022-01-21 10:24:11,0.30,0.30,0.30,100.00,1026522,28,19922,-76
2022-01-21 10:24:59,0.50,0.50,0.50,100.00,1020423,29,20369,-75
2022-01-21 10:25:29,0.80,0.80,0.80,100.00,1019021,29,20005,-76
2022-01-21 10:26:06,0.98,0.98,0.98,100.00,1024079,28,19919,-76
2022-01-21 10:26:47,1.04,1.04,1.04,100.00,1023051,29,20005,-74
2022-01-21 10:27:28,0.77,0.77,0.77,100.00,1022919,29,19976,-74
2022-01-21 10:28:17,0.78,0.78,0.78,100.00,1019021,29,19969,-75
2022-01-21 10:28:53,0.42,0.42,0.42,100.00,1017151,29,19945,-74
2022-01-21 10:29:23,0.53,0.53,0.53,100.00,1020130,29,20337,-75
2022-01-21 10:29:54,0.67,0.67,0.67,100.00,1020762,29,19926,-76
2022-01-21 10:30:24,0.67,0.67,0.67,100.00,1023914,28,19942,-75
2022-01-21 10:31:13,0.43,0.43,0.43,100.00,1030879,28,19926,-77
2022-01-21 10:31:53,0.27,0.27,0.27,100.00,1031315,28,20494,-77
2022-01-21 10:32:33,0.31,0.31,0.31,100.00,1027819,28,19933,-75
2022-01-21 10:33:16,0.17,0.17,0.17,100.00,1026349,28,19907,-73
2022-01-21 10:33:47,0.12,0.12,0.12,100.00,1023118,28,20636,-74
2022-01-21 10:34:23,0.14,0.14,0.14,100.00,1028525,28,20447,-75
2022-01-21 10:34:53,0.06,0.06,0.06,100.00,1031133,28,19917,-74
2022-01-21 10:35:23,0.06,0.06,0.06,100.00,1031327,28,19945,-77
2022-01-21 10:36:31,-0.01,-0.01,-0.01,100.00,1027002,28,20046,-76
2022-01-21 10:37:07,0.04,0.04,0.04,100.00,1017930,29,19919,-76
2022-01-21 10:37:38,0.08,0.08,0.08,100.00,1018073,29,19919,-77
2022-01-21 10:38:28,0.16,0.16,0.16,100.00,1024222,28,19918,-75
2022-01-21 10:39:11,0.19,0.19,0.19,100.00,1021767,29,20468,-76
2022-01-21 10:39:54,0.13,0.13,0.13,100.00,1024945,28,19954,-73
2022-01-21 10:40:32,0.05,0.05,0.05,100.00,1026856,28,20004,-76
2022-01-21 10:41:03,0.07,0.07,0.07,100.00,1025405,28,19925,-74
2022-01-21 10:41:35,0.13,0.13,0.13,100.00,1024584,28,20521,-76
2022-01-21 10:42:05,0.17,0.17,0.17,100.00,1022948,29,19919,-75
2022-01-21 10:42:35,0.21,0.21,0.21,100.00,1018241,29,19946,-76
2022-01-21 10:43:13,0.21,0.21,0.21,100.00,1017915,29,20996,-75
2022-01-21 10:43:44,0.30,0.30,0.30,100.00,1023291,28,19926,-74
2022-01-21 10:44:15,0.12,0.12,0.12,100.00,1031655,28,20626,-75
2022-01-21 10:44:46,0.09,0.09,0.09,100.00,1026252,28,19919,-73
2022-01-21 10:45:16,0.26,0.26,0.26,100.00,1030723,28,20020,-74
2022-01-21 10:45:49,0.37,0.37,0.37,100.00,1026730,28,19928,-73
2022-01-21 10:46:20,0.32,0.32,0.32,100.00,1025875,28,20009,-76
2022-01-21 10:47:06,0.23,0.23,0.23,100.00,1026977,28,20693,-75
2022-01-21 10:47:47,0.23,0.23,0.23,100.00,1025289,28,19936,-74
2022-01-21 10:48:17,0.29,0.29,0.29,100.00,1024809,28,20297,-76
2022-01-21 10:49:01,0.34,0.34,0.34,100.00,1029369,28,19932,-76
2022-01-21 10:49:31,0.50,0.50,0.50,100.00,1024071,28,19934,-76
2022-01-21 10:50:09,0.51,0.51,0.51,100.00,1024439,28,19953,-75
2022-01-21 10:50:40,0.68,0.68,0.68,100.00,1024263,28,20016,-79
2022-01-21 10:51:17,0.74,0.74,0.74,100.00,1020935,29,20751,-77
2022-01-21 10:51:50,0.65,0.65,0.65,100.00,1028729,28,19918,-73
2022-01-21 10:52:20,0.76,0.76,0.76,100.00,1020773,28,19922,-75
2022-01-21 10:52:52,0.90,0.90,0.90,100.00,1026335,28,19972,-74
2022-01-21 10:53:29,0.90,0.90,0.90,100.00,1030240,28,19917,-76
2022-01-21 10:54:11,0.91,0.91,0.91,100.00,1028349,28,19921,-75
2022-01-21 10:54:42,1.03,1.03,1.03,100.00,1021321,29,19926,-76
2022-01-21 10:55:32,1.28,1.28,1.28,100.00,1029561,28,19910,-75
2022-01-21 10:56:10,1.28,1.28,1.28,100.00,1021512,29,19923,-76
2022-01-21 10:56:41,1.21,1.21,1.21,100.00,1032876,28,19988,-74
2022-01-21 10:57:11,1.39,1.39,1.39,100.00,1027419,28,20044,-75
2022-01-21 10:57:42,1.30,1.30,1.30,100.00,1032404,28,19918,-76
2022-01-21 10:58:13,1.32,1.32,1.32,100.00,1034024,28,19924,-77
2022-01-21 10:58:44,1.27,1.27,1.27,100.00,1023208,28,19930,-76
2022-01-21 10:59:14,1.25,1.25,1.25,100.00,1026221,28,19918,-75
2022-01-21 10:59:50,1.33,1.33,1.33,100.00,1027104,28,19922,-75
2022-01-21 11:00:20,1.42,1.42,1.42,100.00,1028275,28,20335,-74
2022-01-21 11:00:56,1.61,1.61,1.61,100.00,1030595,28,19922,-76
2022-01-21 11:01:29,1.56,1.56,1.56,100.00,1022898,28,19918,-75
2022-01-21 11:01:59,1.53,1.53,1.53,100.00,1023117,29,19918,-75
2022-01-21 11:02:37,1.55,1.55,1.55,100.00,1016942,29,19919,-75
2022-01-21 11:03:13,1.32,1.32,1.32,100.00,1024163,28,19958,-78
2022-01-21 11:04:03,1.20,1.20,1.20,100.00,1020088,28,20557,-75
2022-01-21 11:04:39,0.90,0.90,0.90,100.00,1023110,29,20398,-76
2022-01-21 11:05:23,0.84,0.84,0.84,100.00,1018969,29,20408,-74
2022-01-21 11:06:15,0.85,0.85,0.85,100.00,1019174,29,20423,-76
2022-01-21 11:06:49,0.63,0.63,0.63,100.00,1023959,28,19924,-73
2022-01-21 11:07:38,0.59,0.59,0.59,100.00,1021249,29,20423,-76
2022-01-21 11:08:12,0.66,0.66,0.66,100.00,1019125,29,19929,-75
2022-01-21 11:08:43,0.76,0.76,0.76,100.00,1017476,29,20425,-76
2022-01-21 11:09:26,0.71,0.71,0.71,100.00,1019953,29,19953,-76
2022-01-21 11:09:57,0.56,0.56,0.56,100.00,1020805,28,20381,-75
2022-01-21 11:10:33,0.57,0.57,0.57,100.00,1025179,28,19922,-75
2022-01-21 11:11:03,0.52,0.52,0.52,100.00,1025834,28,20439,-73
2022-01-21 11:11:34,0.66,0.66,0.66,100.00,1031041,28,19926,-75
2022-01-21 11:12:07,0.76,0.76,0.76,100.00,1030969,28,19922,-76
2022-01-21 11:12:37,0.87,0.87,0.87,100.00,1027325,28,20028,-74
2022-01-21 11:13:23,0.73,0.73,0.73,100.00,1030390,28,20446,-75
2022-01-21 11:13:54,0.91,0.91,0.91,100.00,1029736,28,20020,-75
2022-01-21 11:14:24,1.05,1.05,1.05,100.00,1022462,29,19927,-74
2022-01-21 11:14:55,1.21,1.21,1.21,100.00,1023620,28,19918,-75
2022-01-21 11:15:25,1.23,1.23,1.23,100.00,1023288,28,20585,-75
2022-01-21 11:16:09,1.27,1.27,1.27,100.00,1029464,28,20446,-75
2022-01-21 11:16:43,1.28,1.28,1.28,100.00,1033212,28,19913,-76
2022-01-21 11:17:16,1.31,1.31,1.31,100.00,1031706,28,19921,-76
2022-01-21 11:17:57,1.38,1.38,1.38,100.00,1029768,28,20008,-73
2022-01-21 11:18:30,1.18,1.18,1.18,100.00,1033635,28,19937,-76
2022-01-21 11:19:08,1.15,1.15,1.15,100.00,1028107,28,19981,-76
2022-01-21 11:19:39,1.03,1.03,1.03,100.00,1025537,28,19921,-74
2022-01-21 11:20:15,0.85,0.85,0.85,100.00,1023757,28,19918,-75
2022-01-21 11:20:48,0.82,0.82,0.82,100.00,1022307,28,20059,-73
2022-01-21 11:21:19,0.75,0.75,0.75,100.00,1021930,29,20392,-76
2022-01-21 11:21:54,0.80,0.80,0.80,100.00,1027160,28,19934,-75
2022-01-21 11:22:24,0.72,0.72,0.72,100.00,1025920,28,19968,-76
2022-01-21 11:22:55,0.78,0.78,0.78,100.00,1022278,29,19929,-74
2022-01-21 11:23:26,0.80,0.80,0.80,100.00,1025937,28,20520,-76
2022-01-21 11:24:06,0.93,0.93,0.93,100.00,1031485,28,19968,-75
2022-01-21 11:24:46,0.88,0.88,0.88,100.00,1023089,29,19915,-76
2022-01-21 11:25:16,0.77,0.77,0.77,100.00,1011572,29,19980,-74
2022-01-21 11:26:00,0.45,0.45,0.45,100.00,1019184,29,20444,-72
2022-01-21 11:26:31,0.49,0.49,0.49,100.00,1026907,28,20012,-74
2022-01-21 11:27:11,0.56,0.56,0.56,100.00,1033274,28,19967,-76
2022-01-21 11:27:44,0.55,0.55,0.55,100.00,1029969,28,20021,-75
2022-01-21 11:28:24,0.62,0.62,0.62,100.00,1022032,29,19918,-76
2022-01-21 11:28:54,0.58,0.58,0.58,100.00,1020013,29,19909,-76
2022-01-21 11:29:24,0.40,0.40,0.40,100.00,1018806,29,19930,-74
2022-01-21 11:29:55,0.55,0.55,0.55,100.00,1020638,29,20381,-75
2022-01-21 11:30:26,0.27,0.27,0.27,100.00,1022754,28,20034,-74
2022-01-21 11:30:56,0.51,0.51,0.51,100.00,1025626,28,20021,-75
2022-01-21 11:31:27,0.46,0.46,0.46,100.00,1026480,28,20388,-74
2022-01-21 11:31:57,0.43,0.43,0.43,100.00,1019617,29,19919,-74
2022-01-21 11:32:27,0.47,0.47,0.47,100.00,1020716,29,19907,-73
2022-01-21 11:32:58,0.44,0.44,0.44,100.00,1020018,29,19915,-73
2022-01-21 11:33:28,0.51,0.51,0.51,100.00,1022118,28,19914,-75
2022-01-21 11:33:58,0.53,0.53,0.53,100.00,1022977,29,20363,-75
2022-01-21 11:34:29,0.42,0.42,0.42,100.00,1022009,28,19973,-76
2022-01-21 11:34:59,0.31,0.31,0.31,100.00,1014955,29,19950,-76
2022-01-21 11:35:29,0.49,0.49,0.49,100.00,1018755,28,19919,-76
2022-01-21 11:36:00,0.59,0.59,0.59,100.00,1022314,28,19906,-77
2022-01-21 11:36:30,0.55,0.55,0.55,100.00,1022077,29,20677,-74
2022-01-21 11:37:00,0.63,0.63,0.63,100.00,1030696,28,19992,-73
2022-01-21 11:37:31,0.55,0.55,0.55,100.00,1022339,28,19914,-74
2022-01-21 11:38:11,0.59,0.59,0.59,100.00,1022667,29,19915,-76
2022-01-21 11:38:44,0.58,0.58,0.58,100.00,1013695,29,19915,-75
2022-01-21 11:39:16,0.59,0.59,0.59,100.00,1013178,29,19959,-73
2022-01-21 11:39:47,0.62,0.62,0.62,100.00,1021449,29,19914,-75
2022-01-21 11:40:17,0.70,0.70,0.70,100.00,1021835,29,19945,-74
2022-01-21 11:40:47,0.88,0.88,0.88,100.00,1018320,29,19915,-75
2022-01-21 11:41:18,0.76,0.76,0.76,100.00,1018147,29,20325,-72
2022-01-21 11:41:50,0.80,0.80,0.80,100.00,1025400,28,20460,-74
2022-01-21 11:42:21,0.67,0.67,0.67,100.00,1028992,28,20153,-75
2022-01-21 11:42:51,0.81,0.81,0.81,100.00,1027454,28,19913,-76
2022-01-21 11:43:22,0.52,0.52,0.52,100.00,1025423,28,20272,-75
2022-01-21 11:43:58,0.67,0.67,0.67,100.00,1014912,29,20394,-75
2022-01-21 11:44:30,0.62,0.62,0.62,100.00,1017315,29,19915,-74
2022-01-21 11:45:17,0.84,0.84,0.84,100.00,1023196,28,20009,-75
2022-01-21 11:45:57,0.99,0.99,0.99,100.00,1025610,28,19918,-76
2022-01-21 11:46:34,0.80,0.80,0.80,100.00,1022040,29,19934,-76
2022-01-21 11:47:17,1.00,1.00,1.00,100.00,1019492,29,20003,-75
2022-01-21 11:48:10,1.13,1.13,1.13,100.00,1019871,29,20594,-76
2022-01-21 11:48:52,0.98,0.98,0.98,100.00,1020011,28,19978,-75
2022-01-21 11:49:23,0.87,0.87,0.87,100.00,1027939,28,20013,-75
2022-01-21 11:49:58,0.86,0.86,0.86,100.00,1027960,28,19964,-73
2022-01-21 11:50:29,1.15,1.15,1.15,100.00,1021551,29,19923,-76
2022-01-21 11:50:59,1.49,1.49,1.49,100.00,1020298,29,19962,-77
2022-01-21 11:51:33,1.92,1.92,1.92,100.00,1024862,28,19922,-74
2022-01-21 11:52:18,2.15,2.15,2.15,100.00,1017466,29,19935,-75
2022-01-21 11:52:49,2.20,2.20,2.20,100.00,1021025,29,19926,-73
2022-01-21 11:53:37,2.64,2.64,2.64,100.00,1018386,29,19970,-75
2022-01-21 11:54:09,2.15,2.15,2.15,100.00,1030393,28,20351,-76
2022-01-21 11:54:39,2.52,2.52,2.52,100.00,1025232,28,20416,-77
2022-01-21 11:55:09,2.59,2.59,2.59,100.00,1027044,28,19922,-77
2022-01-21 11:55:47,2.76,2.76,2.76,100.00,1026453,28,19949,-77
2022-01-21 11:56:29,2.81,2.81,2.81,100.00,1020216,28,20020,-74
2022-01-21 11:57:02,3.20,3.20,3.20,100.00,1023267,28,19914,-76
2022-01-21 11:57:33,2.84,2.84,2.84,100.00,1026181,28,20441,-78
2022-01-21 11:58:10,2.72,2.72,2.72,100.00,1026311,28,20005,-76
2022-01-21 11:58:40,3.35,3.35,3.35,100.00,1023171,29,20645,-79
2022-01-21 11:59:26,3.55,3.55,3.55,100.00,1015185,29,19919,-80
2022-01-21 12:00:05,3.73,3.73,3.73,100.00,1017653,29,20407,-77
2022-01-21 12:00:35,3.87,3.87,3.87,100.00,1024309,28,19929,-76
2022-01-21 12:01:06,4.10,4.10,4.10,100.00,1031481,28,19933,-77
2022-01-21 12:01:39,3.77,3.77,3.77,100.00,1023695,28,19966,-75
2022-01-21 12:02:12,3.49,3.49,3.49,100.00,1018999,29,19914,-74
2022-01-21 12:02:47,3.35,3.35,3.35,100.00,1015182,29,19930,-75
2022-01-21 12:03:19,3.50,3.50,3.50,100.00,1018201,29,20012,-77
2022-01-21 12:03:53,3.04,3.04,3.04,100.00,1020070,28,19922,-77
2022-01-21 12:04:29,3.17,3.17,3.17,100.00,1025812,28,19914,-75
2022-01-21 12:05:01,3.47,3.47,3.47,100.00,1033971,28,19913,-75
2022-01-21 12:05:33,2.56,2.56,2.56,100.00,1032752,28,19914,-76
2022-01-21 12:06:18,2.42,2.42,2.42,100.00,1022761,29,19922,-77
2022-01-21 12:06:48,1.98,1.98,1.98,100.00,1022555,28,20025,-76
2022-01-21 12:07:34,2.18,2.18,2.18,100.00,1022641,29,19980,-76
2022-01-21 12:08:05,2.31,2.31,2.31,100.00,1022868,29,19981,-77
2022-01-21 12:08:46,2.49,2.49,2.49,100.00,1027057,28,19941,-76
2022-01-21 12:09:16,3.01,3.01,3.01,100.00,1030423,28,19913,-74
2022-01-21 12:09:56,3.03,3.03,3.03,100.00,1026678,28,19922,-75
2022-01-21 12:10:29,2.35,2.35,2.35,100.00,1023056,28,19918,-77
2022-01-21 12:11:00,2.52,2.52,2.52,100.00,1019024,29,19982,-76
2022-01-21 12:11:31,2.87,2.87,2.87,100.00,1022934,28,19977,-77
2022-01-21 12:12:01,2.48,2.48,2.48,100.00,1030893,28,19918,-77
2022-01-21 12:12:53,3.06,3.06,3.06,100.00,1022817,28,19918,-76
2022-01-21 12:13:26,3.48,3.48,3.48,100.00,1017154,29,19919,-76
2022-01-21 12:13:57,3.47,3.47,3.47,100.00,1022461,29,19927,-75
2022-01-21 12:14:37,4.11,4.11,4.11,100.00,1019012,29,19925,-77
2022-01-21 12:15:09,4.66,4.66,4.66,100.00,1025519,28,20019,-78
2022-01-21 12:16:09,4.40,4.40,4.40,100.00,1028447,28,19914,-74
2022-01-21 12:16:57,4.21,4.21,4.21,100.00,1014943,29,20413,-76
2022-01-21 12:17:41,4.04,4.04,4.04,100.00,1027774,28,19918,-75
2022-01-21 12:18:37,4.55,4.55,4.55,100.00,1024828,28,19925,-77
2022-01-21 12:19:19,4.47,4.47,4.47,100.00,1026690,28,19972,-75
2022-01-21 12:19:57,3.51,3.51,3.51,100.00,1027436,28,20375,-77
2022-01-21 12:20:31,3.33,3.33,3.33,100.00,1027748,28,20610,-79
2022-01-21 12:21:05,4.44,4.44,4.44,100.00,1026407,28,19993,-77
2022-01-21 12:21:37,4.54,4.54,4.54,100.00,1028305,28,20032,-81
2022-01-21 12:22:11,4.64,4.64,4.64,100.00,1029346,28,19925,-76
2022-01-21 12:22:41,4.09,4.09,4.09,100.00,1026282,28,19933,-78
2022-01-21 12:23:14,4.57,4.57,4.57,100.00,1018848,29,19971,-76
2022-01-21 12:23:45,4.74,4.74,4.74,100.00,1017723,29,19930,-75
2022-01-21 12:24:16,4.65,4.65,4.65,100.00,1015663,29,19919,-73
2022-01-21 12:24:54,5.22,5.22,5.22,100.00,1022731,28,19926,-78
2022-01-21 12:25:24,5.02,5.02,5.02,100.00,1026806,28,20357,-77
2022-01-21 12:26:13,4.22,4.22,4.22,100.00,1025442,28,19926,-77
2022-01-21 12:26:54,4.82,4.82,4.82,100.00,1029369,28,19922,-76
2022-01-21 12:27:25,5.07,5.07,5.07,100.00,1025985,28,19918,-74
2022-01-21 12:28:14,5.02,5.02,5.02,100.00,1024163,28,20766,-76
2022-01-21 12:28:44,5.28,5.28,5.28,100.00,1027958,28,19967,-76
2022-01-21 12:29:14,5.24,5.24,5.24,100.00,1029367,28,20509,-73
2022-01-21 12:29:45,4.55,4.55,4.55,100.00,1029973,28,19956,-76
2022-01-21 12:30:27,4.46,4.46,4.46,100.00,1029547,28,19957,-75
2022-01-21 12:30:57,4.33,4.33,4.33,100.00,1029052,28,19926,-75
2022-01-21 12:31:45,4.51,4.51,4.51,100.00,1028465,28,19926,-75
2022-01-21 12:32:23,5.18,5.18,5.18,100.00,1028855,28,20016,-75
2022-01-21 12:33:02,4.59,4.59,4.59,100.00,1017172,28,20033,-74
2022-01-21 12:33:54,4.34,4.34,4.34,100.00,1018822,29,19922,-75
2022-01-21 12:34:24,3.98,3.98,3.98,100.00,1024152,28,19922,-75
2022-01-21 12:34:58,3.92,3.92,3.92,100.00,1017184,29,19998,-76
2022-01-21 12:35:29,3.58,3.58,3.58,100.00,1024898,28,19989,-75
2022-01-21 12:36:00,2.94,2.94,2.94,100.00,1029583,28,20331,-76
2022-01-21 12:36:36,3.71,3.71,3.71,100.00,1023202,28,19922,-74
2022-01-21 12:37:07,3.83,3.83,3.83,100.00,1018508,29,19950,-77
2022-01-21 12:37:51,4.46,4.46,4.46,100.00,1031583,28,19921,-75
2022-01-21 12:38:28,4.86,4.86,4.86,100.00,1035047,28,20136,-76
2022-01-21 12:38:59,5.34,5.34,5.34,100.00,1032116,28,19918,-77
2022-01-21 12:39:38,5.36,5.36,5.36,100.00,1029959,28,19918,-77
2022-01-21 12:40:08,4.69,4.69,4.69,100.00,1025647,28,20395,-77
2022-01-21 12:40:38,4.62,4.62,4.62,100.00,1028339,28,19914,-76
2022-01-21 12:41:17,4.38,4.38,4.38,100.00,1026967,28,19918,-75
2022-01-21 12:41:48,4.23,4.23,4.23,100.00,1022743,28,19910,-78
2022-01-21 12:42:21,4.60,4.60,4.60,100.00,1023422,28,19923,-76
2022-01-21 12:42:51,4.51,4.51,4.51,100.00,1027587,28,20016,-76
2022-01-21 12:43:37,4.57,4.57,4.57,100.00,1027540,28,19921,-77
2022-01-21 12:44:07,4.26,4.26,4.26,100.00,1023681,28,19926,-75
2022-01-21 12:44:39,4.56,4.56,4.56,100.00,1022930,28,19918,-77
2022-01-21 12:45:09,4.25,4.25,4.25,100.00,1022873,29,19918,-75
2022-01-21 12:45:40,4.47,4.47,4.47,100.00,1024844,28,19911,-76
2022-01-21 12:46:11,4.73,4.73,4.73,100.00,1026485,28,19929,-75
2022-01-21 12:46:42,5.10,5.10,5.10,100.00,1025535,28,19967,-76
2022-01-21 12:47:32,4.28,4.28,4.28,100.00,1026031,28,19953,-74
2022-01-21 12:48:03,4.59,4.59,4.59,100.00,1023701,28,21183,-75
2022-01-21 12:48:37,4.97,4.97,4.97,100.00,1024928,28,19914,-78
2022-01-21 12:49:25,4.87,4.87,4.87,100.00,1025915,28,19910,-75
2022-01-21 12:49:57,4.10,4.10,4.10,100.00,1022013,29,20053,-75
2022-01-21 12:50:36,4.12,4.12,4.12,100.00,1022862,29,19981,-73
2022-01-21 12:51:42,3.44,3.44,3.44,100.00,1020023,29,19923,-78
2022-01-21 12:52:25,2.87,2.87,2.87,100.00,1019064,29,19930,-75
2022-01-21 12:53:13,3.04,3.04,3.04,100.00,1034579,28,20494,-75
2022-01-21 12:54:21,3.38,3.38,3.38,100.00,1030805,28,19917,-75
2022-01-21 12:55:10,2.92,2.92,2.92,100.00,1036123,28,19920,-76
2022-01-21 12:55:55,2.15,2.15,2.15,100.00,1038260,28,19905,-76
2022-01-21 12:56:27,2.24,2.24,2.24,100.00,1034001,28,19914,-77
2022-01-21 12:57:03,2.12,2.12,2.12,100.00,1026612,28,20450,-75
2022-01-21 12:57:34,1.94,1.94,1.94,100.00,1028289,28,19914,-75
2022-01-21 12:58:04,2.00,2.00,2.00,100.00,1028846,28,20391,-77
2022-01-21 12:58:38,1.94,1.94,1.94,100.00,1026429,28,20458,-78
2022-01-21 12:59:14,2.05,2.05,2.05,100.00,1018606,29,19918,-75
2022-01-21 12:59:44,1.94,1.94,1.94,100.00,1022346,28,19907,-75
2022-01-21 13:00:14,1.57,1.57,1.57,100.00,1026435,28,19957,-76
2022-01-21 13:00:45,1.83,1.83,1.83,100.00,1029355,28,19914,-75
2022-01-21 13:01:15,2.04,2.04,2.04,100.00,1028631,28,19909,-76
2022-01-21 13:01:46,1.94,1.94,1.94,100.00,1026648,28,20424,-76
2022-01-21 13:02:22,2.37,2.37,2.37,100.00,1030786,28,19916,-75
2022-01-21 13:02:53,2.11,2.11,2.11,100.00,1019054,29,19907,-75
2022-01-21 13:03:38,2.34,2.34,2.34,100.00,1022143,28,20452,-76
2022-01-21 13:04:26,2.25,2.25,2.25,100.00,1018839,29,19918,-78
2022-01-21 13:05:02,1.89,1.89,1.89,100.00,1024686,28,20727,-76
2022-01-21 13:05:37,1.57,1.57,1.57,100.00,1026392,28,19937,-74
2022-01-21 13:06:13,1.73,1.73,1.73,100.00,1026344,28,19911,-74
2022-01-21 13:06:56,1.78,1.78,1.78,100.00,1027458,28,19946,-78
2022-01-21 13:07:27,1.57,1.57,1.57,100.00,1025960,28,19910,-74
2022-01-21 13:08:16,1.80,1.80,1.80,100.00,1026803,28,19906,-75
2022-01-21 13:08:58,1.64,1.64,1.64,100.00,1030196,28,20000,-75
2022-01-21 13:09:52,1.55,1.55,1.55,100.00,1029960,28,19910,-77
2022-01-21 13:10:23,1.35,1.35,1.35,100.00,1019476,28,19917,-74
2022-01-21 13:10:54,1.26,1.26,1.26,100.00,1020129,29,20017,-75
2022-01-21 13:11:25,1.28,1.28,1.28,100.00,1028096,28,19913,-74
2022-01-21 13:11:58,0.99,0.99,0.99,100.00,1026398,28,19920,-75
2022-01-21 13:13:00,1.03,1.03,1.03,100.00,1021681,28,20708,-73
2022-01-21 13:13:47,0.97,0.97,0.97,100.00,1026389,28,19918,-76
2022-01-21 13:14:26,0.85,0.85,0.85,100.00,1028786,28,20271,-76
2022-01-21 13:14:57,0.82,0.82,0.82,100.00,1028232,28,19914,-77
2022-01-21 13:15:46,0.85,0.85,0.85,100.00,1029667,28,20449,-75
2022-01-21 13:16:30,0.76,0.76,0.76,100.00,1031404,28,19992,-76
2022-01-21 13:17:05,0.70,0.70,0.70,100.00,1032837,28,20052,-77
2022-01-21 13:17:35,0.69,0.69,0.69,100.00,1032464,28,19917,-76
2022-01-21 13:18:06,0.70,0.70,0.70,100.00,1032978,28,19953,-75
2022-01-21 13:18:42,0.74,0.74,0.74,100.00,1027553,28,19914,-76
2022-01-21 13:19:12,0.89,0.89,0.89,100.00,1023701,28,20420,-75
2022-01-21 13:19:46,0.91,0.91,0.91,100.00,1019268,29,19922,-75
2022-01-21 13:20:26,0.85,0.85,0.85,100.00,1020054,28,19915,-76
2022-01-21 13:21:14,0.81,0.81,0.81,100.00,1015350,29,19969,-74
2022-01-21 13:21:45,0.90,0.90,0.90,100.00,1025857,28,19965,-75
2022-01-21 13:22:19,1.03,1.03,1.03,100.00,1018618,29,20349,-74
2022-01-21 13:22:49,0.96,0.96,0.96,100.00,1017523,29,19923,-74
2022-01-21 13:23:43,1.03,1.03,1.03,100.00,1022354,28,19930,-75
2022-01-21 13:24:28,1.26,1.26,1.26,100.00,1022220,28,19915,-74
2022-01-21 13:25:05,1.43,1.43,1.43,100.00,1030362,28,20621,-74
2022-01-21 13:25:36,1.43,1.43,1.43,100.00,1027684,28,19922,-76
2022-01-21 13:26:13,1.44,1.44,1.44,100.00,1028124,28,19920,-74
2022-01-21 13:26:43,1.37,1.37,1.37,100.00,1025128,28,19914,-74
2022-01-21 13:27:14,1.39,1.39,1.39,100.00,1027296,28,19919,-75
2022-01-21 13:27:45,1.42,1.42,1.42,100.00,1029313,28,20272,-74
2022-01-21 13:28:15,1.56,1.56,1.56,100.00,1030505,28,19919,-75
2022-01-21 13:28:55,1.58,1.58,1.58,100.00,1034724,28,19917,-78
2022-01-21 13:29:29,1.50,1.50,1.50,100.00,1026517,28,19914,-75
2022-01-21 13:30:01,1.61,1.61,1.61,100.00,1026323,28,19914,-77
2022-01-21 13:30:33,1.63,1.63,1.63,100.00,1022184,29,19918,-76
2022-01-21 13:31:04,1.71,1.71,1.71,100.00,1023082,28,20468,-75
2022-01-21 13:31:35,1.72,1.72,1.72,100.00,1026727,28,19974,-75
2022-01-21 13:32:05,1.58,1.58,1.58,100.00,1022880,28,19921,-75
2022-01-21 13:32:36,1.58,1.58,1.58,100.00,1023034,28,19929,-75
2022-01-21 13:33:08,1.65,1.65,1.65,100.00,1026700,28,19937,-74
2022-01-21 13:33:38,1.67,1.67,1.67,100.00,1027124,28,19942,-76
2022-01-21 13:34:10,1.83,1.83,1.83,100.00,1032371,28,19945,-76
2022-01-21 13:34:40,2.01,2.01,2.01,100.00,1035422,28,19983,-76
2022-01-21 13:35:12,2.20,2.20,2.20,100.00,1027174,28,20368,-75
2022-01-21 13:35:43,2.41,2.41,2.41,100.00,1026767,28,19973,-75
2022-01-21 13:36:13,2.66,2.66,2.66,100.00,1027319,28,19922,-75
2022-01-21 13:36:45,2.98,2.98,2.98,100.00,1027138,28,19922,-74
2022-01-21 13:37:18,3.04,3.04,3.04,100.00,1031032,28,19928,-77
2022-01-21 13:38:02,3.12,3.12,3.12,100.00,1027590,28,19953,-74
2022-01-21 13:38:33,2.92,2.92,2.92,100.00,1029441,28,19914,-75
2022-01-21 13:39:05,3.09,3.09,3.09,100.00,1026399,28,20438,-75
2022-01-21 13:39:36,3.10,3.10,3.10,100.00,1020531,28,19918,-76
2022-01-21 13:40:08,2.81,2.81,2.81,100.00,1021821,28,20372,-75
2022-01-21 13:40:40,2.14,2.14,2.14,100.00,1026922,28,20049,-74
2022-01-21 13:41:13,2.03,2.03,2.03,100.00,1030536,28,21396,-74
2022-01-21 13:41:46,1.82,1.82,1.82,100.00,1025021,28,20421,-74
2022-01-21 13:42:20,1.67,1.67,1.67,100.00,1026740,28,19925,-76
2022-01-21 13:42:50,1.60,1.60,1.60,100.00,1025770,28,20013,-76
2022-01-21 13:43:21,1.42,1.42,1.42,100.00,1027913,28,19925,-77
2022-01-21 13:43:52,1.52,1.52,1.52,100.00,1025641,28,19918,-75
2022-01-21 13:44:38,1.56,1.56,1.56,100.00,1024442,28,19918,-77
2022-01-21 13:45:10,1.56,1.56,1.56,100.00,1022538,29,19914,-74
2022-01-21 13:45:41,1.32,1.32,1.32,100.00,1028904,28,19922,-78
2022-01-21 13:46:15,1.22,1.22,1.22,100.00,1031482,28,19922,-75
2022-01-21 13:46:45,1.14,1.14,1.14,100.00,1018346,29,20558,-76
2022-01-21 13:47:42,1.14,1.14,1.14,100.00,1019145,28,19923,-77
2022-01-21 13:48:12,0.86,0.86,0.86,100.00,1017347,29,20000,-76
2022-01-21 13:48:42,0.93,0.93,0.93,100.00,1029773,28,19926,-76
2022-01-21 13:49:13,1.01,1.01,1.01,100.00,1022340,28,20676,-79
2022-01-21 13:49:46,0.93,0.93,0.93,100.00,1030079,28,19921,-76
2022-01-21 13:50:17,0.77,0.77,0.77,100.00,1033902,28,20020,-74
2022-01-21 13:50:47,0.75,0.75,0.75,100.00,1029861,28,20396,-75
2022-01-21 13:51:18,0.77,0.77,0.77,100.00,1029407,28,19921,-76
2022-01-21 13:51:55,0.74,0.74,0.74,100.00,1024997,28,19938,-75
2022-01-21 13:52:38,0.65,0.65,0.65,100.00,1026715,28,19922,-76
2022-01-21 13:53:08,0.66,0.66,0.66,100.00,1021637,29,19966,-75
2022-01-21 13:53:41,0.55,0.55,0.55,100.00,1026474,28,19922,-72
2022-01-21 13:54:11,0.47,0.47,0.47,100.00,1020920,29,20026,-75
2022-01-21 13:54:42,0.49,0.49,0.49,100.00,1020886,29,20025,-76
2022-01-21 13:55:32,0.48,0.48,0.48,100.00,1018261,29,19962,-75
2022-01-21 13:56:04,0.38,0.38,0.38,100.00,1014292,29,19926,-74
2022-01-21 13:56:34,0.42,0.42,0.42,100.00,1019966,29,19922,-74
2022-01-21 13:57:05,0.45,0.45,0.45,100.00,1028869,28,19926,-74
2022-01-21 13:57:35,0.44,0.44,0.44,100.00,1030441,28,20299,-75
2022-01-21 13:58:06,0.45,0.45,0.45,100.00,1027311,28,19925,-74
2022-01-21 13:58:37,0.45,0.45,0.45,100.00,1024206,28,19926,-73
2022-01-21 13:59:07,0.40,0.40,0.40,100.00,1025970,28,20014,-76
2022-01-21 13:59:44,0.31,0.31,0.31,100.00,1022885,28,19918,-76
2022-01-21 14:00:17,0.40,0.40,0.40,100.00,1026855,28,20169,-75
2022-01-21 14:00:47,0.40,0.40,0.40,100.00,1026913,28,20368,-76
2022-01-21 14:01:21,0.42,0.42,0.42,100.00,1028253,28,20009,-75
2022-01-21 14:02:20,0.40,0.40,0.40,100.00,1027243,28,20412,-76
2022-01-21 14:03:01,0.42,0.42,0.42,100.00,1021741,28,19980,-76
2022-01-21 14:03:34,0.51,0.51,0.51,100.00,1027853,28,19922,-74
2022-01-21 14:04:08,0.47,0.47,0.47,100.00,1029503,28,19929,-75
2022-01-21 14:04:38,0.50,0.50,0.50,100.00,1020421,29,19918,-76
2022-01-21 14:05:08,0.50,0.50,0.50,100.00,1015268,29,20302,-75
2022-01-21 14:05:58,0.44,0.44,0.44,100.00,1018020,29,20447,-77
2022-01-21 14:06:30,0.43,0.43,0.43,100.00,1025603,28,19950,-76
2022-01-21 14:07:00,0.43,0.43,0.43,100.00,1024177,28,19922,-75
2022-01-21 14:07:32,0.41,0.41,0.41,100.00,1024978,28,20795,-75
2022-01-21 14:08:08,0.48,0.48,0.48,100.00,1025006,28,19953,-73
2022-01-21 14:08:42,0.46,0.46,0.46,100.00,1025128,28,20505,-75
2022-01-21 14:09:12,0.34,0.34,0.34,100.00,1030864,28,20438,-73
2022-01-21 14:09:42,0.31,0.31,0.31,100.00,1030896,28,19926,-73
2022-01-21 14:10:13,0.36,0.36,0.36,100.00,1027518,28,19921,-74
2022-01-21 14:10:44,0.31,0.31,0.31,100.00,1027006,28,19918,-74
2022-01-21 14:11:15,0.25,0.25,0.25,100.00,1022965,29,20001,-73
2022-01-21 14:11:47,0.26,0.26,0.26,100.00,1018258,29,20039,-74
2022-01-21 14:12:17,0.16,0.16,0.16,100.00,1019063,29,19985,-74
2022-01-21 14:12:48,0.23,0.23,0.23,100.00,1022353,28,20408,-73
2022-01-21 14:13:18,0.26,0.26,0.26,100.00,1031026,28,19917,-75
2022-01-21 14:13:50,0.22,0.22,0.22,100.00,1029683,28,19910,-73
2022-01-21 14:14:22,0.20,0.20,0.20,100.00,1025759,28,19910,-75
2022-01-21 14:14:53,0.20,0.20,0.20,100.00,1023896,28,20531,-72
2022-01-21 14:15:23,0.19,0.19,0.19,100.00,1026135,28,19914,-76
2022-01-21 14:15:58,0.18,0.18,0.18,100.00,1030822,28,19914,-76
2022-01-21 14:16:32,0.14,0.14,0.14,100.00,1026030,28,19949,-76
2022-01-21 14:17:03,0.15,0.15,0.15,100.00,1011968,29,20293,-72
2022-01-21 14:17:34,0.10,0.10,0.10,100.00,1012553,29,19931,-75
2022-01-21 14:18:05,0.18,0.18,0.18,100.00,1018820,29,20397,-76
2022-01-21 14:18:36,0.23,0.23,0.23,100.00,1018659,29,19911,-76
2022-01-21 14:19:10,0.22,0.22,0.22,100.00,1019669,29,19919,-74
2022-01-21 14:19:42,0.15,0.15,0.15,100.00,1022287,28,19994,-75
2022-01-21 14:20:18,0.12,0.12,0.12,100.00,1015769,29,20066,-76
2022-01-21 14:20:48,0.12,0.12,0.12,100.00,1022262,29,20438,-75
2022-01-21 14:21:20,0.09,0.09,0.09,100.00,1021577,28,19924,-75
2022-01-21 14:21:59,0.11,0.11,0.11,100.00,1023791,28,19907,-74
2022-01-21 14:22:29,0.15,0.15,0.15,100.00,1027818,28,20459,-76
2022-01-21 14:23:00,0.16,0.16,0.16,100.00,1030636,28,19906,-76
2022-01-21 14:23:33,0.19,0.19,0.19,100.00,1029738,28,20286,-76
2022-01-21 14:24:10,0.11,0.11,0.11,100.00,1022989,28,19911,-74
2022-01-21 14:24:42,0.17,0.17,0.17,100.00,1025279,28,19999,-76
2022-01-21 14:25:12,0.17,0.17,0.17,100.00,1028580,28,19914,-74
2022-01-21 14:25:52,0.17,0.17,0.17,100.00,1029800,28,19945,-74
2022-01-21 14:26:23,0.22,0.22,0.22,100.00,1029661,28,19964,-74
2022-01-21 14:26:57,0.18,0.18,0.18,100.00,1021654,29,19977,-77
2022-01-21 14:27:29,0.02,0.02,0.02,100.00,1024637,28,20434,-76
2022-01-21 14:27:59,0.00,0.00,0.00,100.00,1023607,28,19985,-76
2022-01-21 14:28:49,0.00,0.00,0.00,100.00,1020865,29,19911,-76
2022-01-21 14:29:38,0.01,0.01,0.01,100.00,1020202,29,19961,-76
2022-01-21 14:30:09,-0.05,-0.05,-0.05,100.00,1028701,28,19917,-76
2022-01-21 14:30:39,-0.06,-0.06,-0.06,100.00,1030671,28,19917,-75
2022-01-21 14:31:25,-0.08,-0.08,-0.08,100.00,1018870,29,19990,-75
2022-01-21 14:32:00,-0.07,-0.07,-0.07,100.00,1016892,29,20393,-75
2022-01-21 14:32:38,-0.06,-0.06,-0.06,100.00,1022459,29,20611,-74
2022-01-21 14:33:09,-0.12,-0.12,-0.12,100.00,1029242,28,19933,-71
2022-01-21 14:33:40,-0.13,-0.13,-0.13,100.00,1027188,28,19914,-74
2022-01-21 14:34:13,-0.13,-0.13,-0.13,100.00,1020704,29,19926,-73
2022-01-21 14:34:44,-0.07,-0.07,-0.07,100.00,1021380,29,20344,-75
2022-01-21 14:35:14,-0.04,-0.04,-0.04,100.00,1019437,29,19919,-74
2022-01-21 14:35:46,-0.12,-0.12,-0.12,100.00,1025294,28,19925,-75
2022-01-21 14:36:16,-0.10,-0.10,-0.10,100.00,1030842,28,20395,-74
2022-01-21 14:37:06,-0.06,-0.06,-0.06,100.00,1029494,28,19926,-75
2022-01-21 14:37:38,-0.12,-0.12,-0.12,100.00,1030705,28,20000,-76
2022-01-21 14:38:09,-0.12,-0.12,-0.12,100.00,1026049,28,20013,-75
2022-01-21 14:38:45,-0.12,-0.12,-0.12,100.00,1022773,28,19921,-76
2022-01-21 14:39:17,-0.11,-0.11,-0.11,100.00,1014857,29,20006,-76
2022-01-21 14:39:48,-0.07,-0.07,-0.07,100.00,1019331,29,19973,-77
2022-01-21 14:40:23,-0.04,-0.04,-0.04,100.00,1019476,29,19923,-75
2022-01-21 14:40:56,-0.08,-0.08,-0.08,100.00,1019114,28,19970,-77
2022-01-21 14:41:26,-0.04,-0.04,-0.04,100.00,1026899,28,19923,-76
2022-01-21 14:41:57,-0.12,-0.12,-0.12,100.00,1028067,28,19922,-76
2022-01-21 14:42:27,-0.11,-0.11,-0.11,100.00,1029827,28,19928,-73
2022-01-21 14:43:01,-0.12,-0.12,-0.12,100.00,1026115,28,19930,-76
2022-01-21 14:43:32,-0.08,-0.08,-0.08,100.00,1023055,28,19933,-76
2022-01-21 14:44:02,-0.06,-0.06,-0.06,100.00,1019437,29,19925,-75
2022-01-21 14:44:35,-0.16,-0.16,-0.16,100.00,1019791,29,19926,-73
2022-01-21 14:45:11,-0.25,-0.25,-0.25,100.00,1022596,28,20535,-73
2022-01-21 14:45:42,-0.30,-0.30,-0.30,100.00,1024585,28,19948,-74
2022-01-21 14:46:12,-0.29,-0.29,-0.29,100.00,1022959,29,19926,-74
2022-01-21 14:46:43,-0.28,-0.28,-0.28,100.00,1018667,29,19922,-76
2022-01-21 14:47:13,-0.32,-0.32,-0.32,100.00,1022780,29,19922,-74
2022-01-21 14:47:44,-0.29,-0.29,-0.29,100.00,1018635,29,19911,-74
2022-01-21 14:48:17,-0.25,-0.25,-0.25,100.00,1021801,28,20304,-74
2022-01-21 14:48:55,-0.50,-0.50,-0.50,100.00,1020700,28,19929,-74
2022-01-21 14:49:28,-0.23,-0.23,-0.23,100.00,1020027,28,20171,-75
2022-01-21 14:50:06,-0.22,-0.22,-0.22,100.00,1022892,28,20307,-74
2022-01-21 14:50:37,-0.25,-0.25,-0.25,100.00,1027201,28,19948,-73
2022-01-21 14:51:12,-0.18,-0.18,-0.18,100.00,1026545,28,20748,-74
2022-01-21 14:52:00,-0.26,-0.26,-0.26,100.00,1027966,28,20384,-73
2022-01-21 14:52:39,-0.28,-0.28,-0.28,100.00,1023046,28,19911,-74
2022-01-21 14:53:10,-0.30,-0.30,-0.30,100.00,1026433,28,19914,-74
2022-01-21 14:53:43,-0.33,-0.33,-0.33,100.00,1023346,28,20013,-75
2022-01-21 14:54:15,-0.37,-0.37,-0.37,100.00,1027315,28,19950,-75
2022-01-21 14:54:45,-0.32,-0.32,-0.32,100.00,1029962,28,19910,-74
2022-01-21 14:55:22,-0.36,-0.36,-0.36,100.00,1029990,28,19921,-77
2022-01-21 14:55:52,-0.32,-0.32,-0.32,100.00,1025482,28,19945,-75
2022-01-21 14:56:24,-0.31,-0.31,-0.31,100.00,1018964,28,19922,-75
2022-01-21 14:57:01,-0.35,-0.35,-0.35,100.00,1021452,28,20013,-73
2022-01-21 14:57:34,-0.35,-0.35,-0.35,100.00,1025272,28,20591,-75
2022-01-21 14:58:22,-0.36,-0.36,-0.36,100.00,1024024,28,20005,-75
2022-01-21 14:59:07,-0.32,-0.32,-0.32,100.00,1033159,28,19910,-72
2022-01-21 14:59:49,-0.39,-0.39,-0.39,100.00,1024498,28,20077,-74
2022-01-21 15:00:23,-0.38,-0.38,-0.38,100.00,1017159,29,19911,-74
2022-01-21 15:01:06,-0.40,-0.40,-0.40,100.00,1022724,29,20299,-74
2022-01-21 15:01:47,-0.45,-0.45,-0.45,100.00,1020402,29,19907,-77
2022-01-21 15:02:25,-0.65,-0.65,-0.65,100.00,1025483,28,19921,-74
2022-01-21 15:03:02,-0.39,-0.39,-0.39,100.00,1024100,28,19938,-74
2022-01-21 15:03:33,-0.48,-0.48,-0.48,100.00,1026761,28,19915,-74
2022-01-21 15:04:13,-0.47,-0.47,-0.47,100.00,1026500,28,19953,-76
2022-01-21 15:04:44,-0.46,-0.46,-0.46,100.00,1028748,28,20379,-76
2022-01-21 15:05:15,-0.48,-0.48,-0.48,100.00,1030938,28,19936,-75
2022-01-21 15:05:46,-0.50,-0.50,-0.50,100.00,1026728,28,20033,-76
2022-01-21 15:06:22,-0.54,-0.54,-0.54,100.00,1022777,29,20025,-75
2022-01-21 15:07:12,-0.49,-0.49,-0.49,100.00,1022212,29,20426,-75
2022-01-21 15:07:43,-0.60,-0.60,-0.60,100.00,1026861,28,20399,-75
2022-01-21 15:08:24,-0.66,-0.66,-0.66,100.00,1030126,28,20283,-75
2022-01-21 15:09:00,-0.63,-0.63,-0.63,100.00,1030925,28,19917,-74
2022-01-21 15:09:31,-0.64,-0.64,-0.64,100.00,1027418,28,20458,-76
2022-01-21 15:10:07,-0.67,-0.67,-0.67,100.00,1018775,29,19915,-77
2022-01-21 15:10:43,-0.63,-0.63,-0.63,100.00,1018486,29,20404,-75
2022-01-21 15:11:40,-0.61,-0.61,-0.61,100.00,1022974,28,19923,-73
2022-01-21 15:12:10,-0.60,-0.60,-0.60,100.00,1031359,28,19932,-73
2022-01-21 15:12:59,-0.68,-0.68,-0.68,100.00,1027641,28,19960,-73
2022-01-21 15:13:48,-0.76,-0.76,-0.76,100.00,1025976,28,19969,-74
2022-01-21 15:14:37,-0.71,-0.71,-0.71,100.00,1030980,28,19968,-74
2022-01-21 15:15:08,-0.74,-0.74,-0.74,100.00,1034607,28,20004,-73
2022-01-21 15:15:46,-0.73,-0.73,-0.73,100.00,1028094,28,20258,-75
2022-01-21 15:16:18,-0.71,-0.71,-0.71,100.00,1026319,28,19918,-73
2022-01-21 15:16:48,-0.77,-0.77,-0.77,100.00,1023051,29,20436,-74
2022-01-21 15:17:18,-0.76,-0.76,-0.76,100.00,1018936,29,19923,-74
2022-01-21 15:17:52,-0.81,-0.81,-0.81,100.00,1016566,29,19923,-74
2022-01-21 15:18:24,-0.81,-0.81,-0.81,100.00,1022747,29,20432,-74
2022-01-21 15:18:55,-0.86,-0.86,-0.86,100.00,1022676,28,19934,-73
2022-01-21 15:19:32,-0.89,-0.89,-0.89,100.00,1025649,28,19925,-74
2022-01-21 15:20:02,-0.87,-0.87,-0.87,100.00,1027824,28,19926,-74
2022-01-21 15:20:34,-0.83,-0.83,-0.83,100.00,1030625,28,20347,-74
2022-01-21 15:21:04,-0.81,-0.81,-0.81,100.00,1025439,28,19949,-74
2022-01-21 15:21:34,-0.80,-0.80,-0.80,100.00,1024531,28,19926,-73
2022-01-21 15:22:09,-0.81,-0.81,-0.81,100.00,1030648,28,19921,-76
2022-01-21 15:22:40,-0.85,-0.85,-0.85,100.00,1026054,28,20335,-73
2022-01-21 15:23:10,-0.87,-0.87,-0.87,100.00,1026703,28,19922,-73
2022-01-21 15:23:41,-0.86,-0.86,-0.86,100.00,1031077,28,20013,-75
2022-01-21 15:24:11,-0.87,-0.87,-0.87,100.00,1031028,28,19925,-74
2022-01-21 15:24:41,-0.87,-0.87,-0.87,100.00,1026916,28,20415,-76
2022-01-21 15:25:12,-0.87,-0.87,-0.87,100.00,1025459,28,19926,-73
2022-01-21 15:25:42,-0.85,-0.85,-0.85,100.00,1026511,28,19988,-73
2022-01-21 15:26:16,-0.84,-0.84,-0.84,100.00,1027003,28,19950,-76
2022-01-21 15:26:46,-0.83,-0.83,-0.83,100.00,1026817,28,19918,-73
2022-01-21 15:27:18,-0.84,-0.84,-0.84,100.00,1032117,28,20391,-74
2022-01-21 15:27:50,-0.85,-0.85,-0.85,100.00,1031889,28,19913,-75
2022-01-21 15:28:20,-0.86,-0.86,-0.86,100.00,1029949,28,19921,-74
2022-01-21 15:29:00,-0.85,-0.85,-0.85,100.00,1028684,28,19922,-74
2022-01-21 15:29:31,-0.87,-0.87,-0.87,100.00,1024718,28,19988,-74
2022-01-21 15:30:01,-0.89,-0.89,-0.89,100.00,1020229,29,19969,-74
2022-01-21 15:30:31,-0.89,-0.89,-0.89,100.00,1021284,29,19930,-74
2022-01-21 15:31:02,-0.89,-0.89,-0.89,100.00,1022042,28,20021,-74
2022-01-21 15:31:32,-0.92,-0.92,-0.92,100.00,1024724,28,20408,-75
2022-01-21 15:32:03,-0.92,-0.92,-0.92,100.00,1034339,28,19941,-75
2022-01-21 15:32:35,-0.90,-0.90,-0.90,100.00,1028740,28,20446,-75
2022-01-21 15:33:05,-0.88,-0.88,-0.88,100.00,1029631,28,20743,-75
2022-01-21 15:33:35,-0.89,-0.89,-0.89,100.00,1026358,28,19961,-74
2022-01-21 15:34:08,-0.91,-0.91,-0.91,100.00,1029067,28,20379,-75
2022-01-21 15:34:38,-0.87,-0.87,-0.87,100.00,1038353,28,19913,-75
2022-01-21 15:35:09,-0.84,-0.84,-0.84,100.00,1034223,28,20275,-74
2022-01-21 15:35:39,-0.85,-0.85,-0.85,100.00,1030464,28,20296,-76
2022-01-21 15:36:10,-0.90,-0.90,-0.90,100.00,1029698,28,19922,-73
2022-01-21 15:36:40,-0.87,-0.87,-0.87,100.00,1026605,28,20413,-75
2022-01-21 15:37:12,-0.90,-0.90,-0.90,100.00,1026555,28,20080,-76
2022-01-21 15:37:43,-0.90,-0.90,-0.90,100.00,1025433,28,20674,-75
2022-01-21 15:38:13,-0.92,-0.92,-0.92,100.00,1027187,28,19919,-75
2022-01-21 15:38:43,-0.93,-0.93,-0.93,100.00,1030494,28,20507,-74
2022-01-21 15:39:15,-0.93,-0.93,-0.93,100.00,1030524,28,19922,-73
2022-01-21 15:39:45,-0.91,-0.91,-0.91,100.00,1029710,28,20415,-74
2022-01-21 15:40:16,-0.89,-0.89,-0.89,100.00,1029675,28,19917,-75
2022-01-21 15:40:46,-0.91,-0.91,-0.91,100.00,1030922,28,19922,-75
2022-01-21 15:41:16,-0.90,-0.90,-0.90,100.00,1034377,28,20189,-77
2022-01-21 15:41:47,-1.42,-1.42,-1.42,100.00,1034493,28,19925,-74
2022-01-21 15:42:17,-0.92,-0.92,-0.92,100.00,1030114,28,19922,-76
2022-01-21 15:42:47,-0.93,-0.93,-0.93,100.00,1027234,28,19929,-72
2022-01-21 15:43:18,-0.95,-0.95,-0.95,100.00,1022582,29,20399,-74
2022-01-21 15:43:48,-0.96,-0.96,-0.96,100.00,1022508,28,19919,-74
2022-01-21 15:44:18,-0.98,-0.98,-0.98,100.00,1026642,28,20323,-74
2022-01-21 15:44:49,-0.97,-0.97,-0.97,100.00,1026885,28,20420,-75
2022-01-21 15:45:19,-0.95,-0.95,-0.95,100.00,1030847,28,19945,-76
2022-01-21 15:45:49,-0.93,-0.93,-0.93,100.00,1030611,28,19918,-75
2022-01-21 15:46:20,-0.91,-0.91,-0.91,100.00,1030901,28,19984,-74
2022-01-21 15:46:50,-0.91,-0.91,-0.91,100.00,1038707,28,19913,-75
2022-01-21 15:47:20,-0.92,-0.92,-0.92,100.00,1034684,28,19987,-74
2022-01-21 15:47:52,-0.89,-0.89,-0.89,100.00,1033058,28,19929,-76
2022-01-21 15:48:23,-0.93,-0.93,-0.93,100.00,1026095,28,20033,-71
2022-01-21 15:48:54,-0.97,-0.97,-0.97,100.00,1023319,28,19957,-75
2022-01-21 15:49:27,-1.00,-1.00,-1.00,100.00,1022722,29,19976,-75
2022-01-21 15:49:57,-0.99,-0.99,-0.99,100.00,1022732,29,20724,-76
2022-01-21 15:50:27,-0.97,-0.97,-0.97,100.00,1021681,29,19925,-75
2022-01-21 15:50:58,-0.97,-0.97,-0.97,100.00,1019686,29,19933,-74
2022-01-21 15:51:29,-1.01,-1.01,-1.01,100.00,1026453,28,19918,-74
2022-01-21 15:51:59,-1.05,-1.05,-1.05,100.00,1039204,28,19921,-75
2022-01-21 15:52:30,-1.04,-1.04,-1.04,100.00,1036180,28,20051,-74
2022-01-21 15:53:00,-1.04,-1.04,-1.04,100.00,1036668,28,19925,-74
2022-01-21 15:53:30,-1.08,-1.08,-1.08,100.00,1029119,28,19922,-74
2022-01-21 15:54:01,-1.08,-1.08,-1.08,100.00,1025741,28,20698,-76
2022-01-21 15:54:31,-1.08,-1.08,-1.08,100.00,1020805,29,20440,-75
2022-01-21 15:55:01,-1.31,-1.31,-1.31,100.00,1020837,29,19923,-75
2022-01-21 15:55:32,-1.06,-1.06,-1.06,100.00,1019224,28,19922,-75
2022-01-21 15:56:02,-1.04,-1.04,-1.04,100.00,1030555,28,19926,-74
2022-01-21 15:56:33,-1.07,-1.07,-1.07,100.00,1028697,28,19937,-76
2022-01-21 15:57:03,-1.29,-1.29,-1.29,100.00,1030539,28,19929,-76
2022-01-21 15:57:34,-1.08,-1.08,-1.08,100.00,1030806,28,19969,-77
2022-01-21 15:58:04,-1.08,-1.08,-1.08,100.00,1034100,28,20044,-76
2022-01-21 15:58:35,-1.09,-1.09,-1.09,100.00,1023396,28,19919,-74
2022-01-21 15:59:05,-1.08,-1.08,-1.08,100.00,1027029,28,19918,-75
2022-01-21 15:59:36,-1.07,-1.07,-1.07,100.00,1023274,28,20431,-75
2022-01-21 16:00:07,-1.08,-1.08,-1.08,100.00,1026606,28,19921,-74
2022-01-21 16:00:38,-1.09,-1.09,-1.09,100.00,1025561,28,20005,-75
2022-01-21 16:01:08,-1.07,-1.07,-1.07,100.00,1022276,28,19923,-73
2022-01-21 16:01:38,-1.09,-1.09,-1.09,100.00,1020944,29,19927,-75
2022-01-21 16:02:09,-1.08,-1.08,-1.08,100.00,1023976,28,20434,-74
2022-01-21 16:02:39,-1.07,-1.07,-1.07,100.00,1026259,28,20368,-74
2022-01-21 16:03:10,-1.05,-1.05,-1.05,100.00,1026085,28,19933,-74
2022-01-21 16:03:42,-1.01,-1.01,-1.01,100.00,1025270,28,19990,-76
2022-01-21 16:04:13,-1.06,-1.06,-1.06,100.00,1018487,29,19978,-75
2022-01-21 16:04:43,-1.08,-1.08,-1.08,100.00,1026384,28,20001,-76
2022-01-21 16:05:13,-1.09,-1.09,-1.09,100.00,1022641,28,19993,-75
2022-01-21 16:05:44,-1.05,-1.05,-1.05,100.00,1026881,28,20394,-74
2022-01-21 16:06:15,-1.02,-1.02,-1.02,100.00,1026295,28,19929,-73
2022-01-21 16:06:45,-1.03,-1.03,-1.03,100.00,1028457,28,20013,-74
2022-01-21 16:07:15,-1.04,-1.04,-1.04,100.00,1034792,28,19921,-75
2022-01-21 16:07:46,-1.06,-1.06,-1.06,100.00,1038655,28,19924,-76
2022-01-21 16:08:16,-1.03,-1.03,-1.03,100.00,1034801,28,19928,-75
2022-01-21 16:08:46,-1.03,-1.03,-1.03,100.00,1035343,28,19933,-75
2022-01-21 16:09:17,-1.05,-1.05,-1.05,100.00,1030411,28,19936,-75
2022-01-21 16:09:47,-1.04,-1.04,-1.04,100.00,1027349,28,20384,-75
2022-01-21 16:10:26,-1.08,-1.08,-1.08,100.00,1032487,28,19918,-76
2022-01-21 16:10:57,-1.08,-1.08,-1.08,100.00,1020902,28,19927,-74
2022-01-21 16:11:27,-1.10,-1.10,-1.10,100.00,1025946,28,19956,-73
2022-01-21 16:11:57,-1.10,-1.10,-1.10,100.00,1028888,28,19933,-74
2022-01-21 16:12:28,-1.12,-1.12,-1.12,100.00,1022880,28,19928,-72
2022-01-21 16:12:58,-1.15,-1.15,-1.15,100.00,1025943,28,19918,-75
2022-01-21 16:13:28,-1.15,-1.15,-1.15,100.00,1022562,28,19981,-75
2022-01-21 16:13:59,-1.15,-1.15,-1.15,100.00,1030148,28,20635,-75
2022-01-21 16:14:29,-1.15,-1.15,-1.15,100.00,1026409,28,19945,-75
2022-01-21 16:14:59,-1.16,-1.16,-1.16,100.00,1023258,28,19926,-76
2022-01-21 16:15:29,-1.17,-1.17,-1.17,100.00,1022534,28,20675,-76
2022-01-21 16:16:00,-1.16,-1.16,-1.16,100.00,1018696,29,19918,-75
2022-01-21 16:16:30,-1.17,-1.17,-1.17,100.00,1024972,28,20032,-76
2022-01-21 16:17:01,-1.16,-1.16,-1.16,100.00,1034515,28,20359,-75
2022-01-21 16:17:32,-1.19,-1.19,-1.19,100.00,1034057,28,19917,-76
2022-01-21 16:18:03,-1.19,-1.19,-1.19,100.00,1030648,28,19937,-75
2022-01-21 16:18:33,-1.19,-1.19,-1.19,100.00,1033240,28,19960,-74
2022-01-21 16:19:07,-1.18,-1.18,-1.18,100.00,1030228,28,19918,-75
2022-01-21 16:19:38,-1.20,-1.20,-1.20,100.00,1021196,28,19927,-75
2022-01-21 16:20:09,-1.20,-1.20,-1.20,100.00,1026292,28,20009,-73
2022-01-21 16:20:39,-1.15,-1.15,-1.15,100.00,1026861,28,20013,-74
2022-01-21 16:21:10,-1.16,-1.16,-1.16,100.00,1026115,28,19918,-75
2022-01-21 16:21:41,-1.16,-1.16,-1.16,100.00,1029082,28,19976,-73
2022-01-21 16:22:11,-1.16,-1.16,-1.16,100.00,1030520,28,20443,-72
2022-01-21 16:22:41,-1.17,-1.17,-1.17,100.00,1026474,28,19950,-73
2022-01-21 16:23:14,-1.19,-1.19,-1.19,100.00,1029884,28,20026,-72
2022-01-21 16:23:44,-1.18,-1.18,-1.18,100.00,1026419,28,19929,-74
2022-01-21 16:24:15,-1.18,-1.18,-1.18,100.00,1027084,28,19966,-73
2022-01-21 16:24:45,-1.16,-1.16,-1.16,100.00,1030664,28,20410,-73
2022-01-21 16:25:16,-1.17,-1.17,-1.17,100.00,1030592,28,19918,-74
2022-01-21 16:25:46,-1.15,-1.15,-1.15,100.00,1033846,28,19917,-72
2022-01-21 16:26:16,-1.14,-1.14,-1.14,100.00,1031444,28,19925,-72
2022-01-21 16:26:47,-1.13,-1.13,-1.13,100.00,1026638,28,20008,-73
2022-01-21 16:27:17,-1.15,-1.15,-1.15,100.00,1022665,28,19923,-74
2022-01-21 16:27:49,-1.19,-1.19,-1.19,100.00,1027163,28,19959,-74
2022-01-21 16:28:19,-1.21,-1.21,-1.21,100.00,1034684,28,19932,-73
2022-01-21 16:28:50,-1.21,-1.21,-1.21,100.00,1034635,28,19937,-74
2022-01-21 16:29:20,-1.17,-1.17,-1.17,100.00,1034521,28,19921,-74
2022-01-21 16:29:50,-1.17,-1.17,-1.17,100.00,1026362,28,19926,-72
2022-01-21 16:30:21,-1.20,-1.20,-1.20,100.00,1026777,28,19922,-73
2022-01-21 16:30:54,-1.25,-1.25,-1.25,100.00,1022555,29,19926,-75
2022-01-21 16:31:24,-1.24,-1.24,-1.24,100.00,1025506,28,20337,-73
2022-01-21 16:31:54,-1.25,-1.25,-1.25,100.00,1022847,29,19942,-74
2022-01-21 16:32:25,-1.19,-1.19,-1.19,100.00,1018781,29,19950,-73
2022-01-21 16:32:55,-1.22,-1.22,-1.22,100.00,1021902,28,19956,-75
2022-01-21 16:33:27,-1.23,-1.23,-1.23,100.00,1030355,28,19957,-74
2022-01-21 16:33:57,-1.24,-1.24,-1.24,100.00,1030736,28,19917,-73
2022-01-21 16:34:30,-1.24,-1.24,-1.24,100.00,1030656,28,19953,-72
2022-01-21 16:35:00,-1.23,-1.23,-1.23,100.00,1030356,28,19910,-73
2022-01-21 16:35:30,-1.25,-1.25,-1.25,100.00,1026949,28,19910,-75
2022-01-21 16:36:01,-1.26,-1.26,-1.26,100.00,1028902,28,19910,-73
2022-01-21 16:36:34,-1.27,-1.27,-1.27,100.00,1030620,28,20485,-74
2022-01-21 16:37:04,-1.25,-1.25,-1.25,100.00,1034478,28,20000,-73
2022-01-21 16:37:35,-1.24,-1.24,-1.24,100.00,1030482,28,19906,-73
2022-01-21 16:38:05,-1.26,-1.26,-1.26,100.00,1026252,28,19911,-75
2022-01-21 16:38:35,-1.25,-1.25,-1.25,100.00,1023095,28,20562,-72
2022-01-21 16:39:06,-1.26,-1.26,-1.26,100.00,1030182,28,19921,-73
2022-01-21 16:39:36,-1.25,-1.25,-1.25,100.00,1028173,28,19945,-72
2022-01-21 16:40:08,-1.25,-1.25,-1.25,100.00,1022473,29,19946,-74
2022-01-21 16:40:40,-1.26,-1.26,-1.26,100.00,1024510,28,20379,-74
2022-01-21 16:41:10,-1.26,-1.26,-1.26,100.00,1026395,28,19918,-76
2022-01-21 16:41:41,-1.25,-1.25,-1.25,100.00,1030568,28,20799,-75
2022-01-21 16:42:11,-1.26,-1.26,-1.26,100.00,1026145,28,20012,-74
2022-01-21 16:42:41,-1.25,-1.25,-1.25,100.00,1028796,28,19910,-76
2022-01-21 16:43:12,-1.25,-1.25,-1.25,100.00,1034238,28,19914,-74
2022-01-21 16:43:42,-1.27,-1.27,-1.27,100.00,1032001,28,19916,-76
2022-01-21 16:44:13,-1.27,-1.27,-1.27,100.00,1025108,28,19915,-75
2022-01-21 16:44:43,-1.28,-1.28,-1.28,100.00,1030815,28,19921,-74
2022-01-21 16:45:14,-1.26,-1.26,-1.26,100.00,1029533,28,19920,-75
2022-01-21 16:45:44,-1.27,-1.27,-1.27,100.00,1026376,28,19917,-74
2022-01-21 16:46:15,-1.25,-1.25,-1.25,100.00,1027099,28,19970,-75
2022-01-21 16:46:45,-1.25,-1.25,-1.25,100.00,1029838,28,19914,-75
2022-01-21 16:47:16,-1.26,-1.26,-1.26,100.00,1034826,28,20491,-74
2022-01-21 16:47:46,-1.24,-1.24,-1.24,100.00,1034696,28,19956,-75
2022-01-21 16:48:17,-1.25,-1.25,-1.25,100.00,1028140,28,20314,-75
2022-01-21 16:48:47,-1.25,-1.25,-1.25,100.00,1032012,28,19913,-75
2022-01-21 16:49:17,-1.26,-1.26,-1.26,100.00,1030630,28,19910,-75
2022-01-21 16:49:48,-1.24,-1.24,-1.24,100.00,1029400,28,19953,-75
2022-01-21 16:50:18,-1.24,-1.24,-1.24,100.00,1030520,28,19978,-75
2022-01-21 16:50:49,-1.24,-1.24,-1.24,100.00,1022200,29,20690,-75
2022-01-21 16:51:19,-1.24,-1.24,-1.24,100.00,1022601,28,20028,-74
2022-01-21 16:51:49,-1.23,-1.23,-1.23,100.00,1028397,28,19922,-75
2022-01-21 16:52:20,-1.19,-1.19,-1.19,100.00,1025761,28,19910,-74
2022-01-21 16:52:50,-1.23,-1.23,-1.23,100.00,1021357,29,19906,-75
2022-01-21 16:53:20,-1.23,-1.23,-1.23,100.00,1030546,28,19944,-75
2022-01-21 16:53:51,-1.24,-1.24,-1.24,100.00,1030441,28,19910,-75
2022-01-21 16:54:21,-1.23,-1.23,-1.23,100.00,1030580,28,19949,-74
2022-01-21 16:54:51,-1.24,-1.24,-1.24,100.00,1038733,28,20016,-74
2022-01-21 16:55:24,-1.21,-1.21,-1.21,100.00,1039081,28,19936,-73
2022-01-21 16:55:55,-1.22,-1.22,-1.22,100.00,1034655,28,20628,-76
2022-01-21 16:56:27,-1.22,-1.22,-1.22,100.00,1033962,28,20005,-75
2022-01-21 16:56:58,-1.23,-1.23,-1.23,100.00,1029885,28,20139,-73
2022-01-21 16:57:30,-1.23,-1.23,-1.23,100.00,1027237,28,19941,-76
2022-01-21 16:58:00,-1.23,-1.23,-1.23,100.00,1030681,28,20542,-73
2022-01-21 16:58:30,-1.24,-1.24,-1.24,100.00,1023437,28,19911,-76
2022-01-21 16:59:01,-1.24,-1.24,-1.24,100.00,1026552,28,19921,-72
2022-01-21 16:59:32,-1.22,-1.22,-1.22,100.00,1026761,28,19918,-74
2022-01-21 17:00:03,-1.19,-1.19,-1.19,100.00,1024346,28,20008,-73
2022-01-21 17:00:33,-1.19,-1.19,-1.19,100.00,1025432,28,19911,-74
2022-01-21 17:01:04,-1.18,-1.18,-1.18,100.00,1030572,28,19918,-75
2022-01-21 17:01:34,-1.21,-1.21,-1.21,100.00,1025841,28,19961,-72
2022-01-21 17:02:04,-1.21,-1.21,-1.21,100.00,1022639,28,19915,-77
2022-01-21 17:02:35,-1.17,-1.17,-1.17,100.00,1026219,28,19950,-75
2022-01-21 17:03:05,-1.19,-1.19,-1.19,100.00,1021877,29,19915,-75
2022-01-21 17:03:35,-1.20,-1.20,-1.20,100.00,1032314,28,20575,-73
2022-01-21 17:04:06,-1.20,-1.20,-1.20,100.00,1024029,28,19910,-73
2022-01-21 17:04:38,-1.19,-1.19,-1.19,100.00,1032438,28,19918,-74
2022-01-21 17:05:09,-1.15,-1.15,-1.15,100.00,1034658,28,19909,-71
2022-01-21 17:05:39,-1.15,-1.15,-1.15,100.00,1030544,28,19910,-72
2022-01-21 17:06:09,-1.15,-1.15,-1.15,100.00,1022814,29,20038,-73
2022-01-21 17:06:40,-1.16,-1.16,-1.16,100.00,1021598,29,19920,-73
2022-01-21 17:07:10,-1.14,-1.14,-1.14,100.00,1022899,28,19965,-76
2022-01-21 17:07:41,-1.15,-1.15,-1.15,100.00,1023389,28,19924,-76
2022-01-21 17:08:12,-1.17,-1.17,-1.17,100.00,1030057,28,19924,-73
2022-01-21 17:08:42,-1.15,-1.15,-1.15,100.00,1030336,28,19955,-72
2022-01-21 17:09:12,-1.17,-1.17,-1.17,100.00,1034160,28,19910,-75
2022-01-21 17:09:43,-1.17,-1.17,-1.17,100.00,1030363,28,19918,-74
2022-01-21 17:10:14,-1.19,-1.19,-1.19,100.00,1034926,28,20004,-75
2022-01-21 17:10:44,-1.17,-1.17,-1.17,100.00,1035769,28,19910,-74
2022-01-21 17:11:15,-1.16,-1.16,-1.16,100.00,1026740,28,20533,-74
2022-01-21 17:11:45,-1.17,-1.17,-1.17,100.00,1034628,28,19969,-74
2022-01-21 17:12:15,-1.17,-1.17,-1.17,100.00,1030693,28,19918,-72
2022-01-21 17:12:46,-1.70,-1.70,-1.70,100.00,1033191,28,19960,-72
2022-01-21 17:13:16,-1.21,-1.21,-1.21,100.00,1034437,28,19921,-73
2022-01-21 17:13:46,-1.17,-1.17,-1.17,100.00,1026454,28,19976,-74
2022-01-21 17:14:16,-1.19,-1.19,-1.19,100.00,1028828,28,20027,-73
2022-01-21 17:14:48,-1.20,-1.20,-1.20,100.00,1030252,28,19918,-74
2022-01-21 17:15:18,-1.21,-1.21,-1.21,100.00,1030547,28,20001,-73
2022-01-21 17:15:48,-1.21,-1.21,-1.21,100.00,1025600,28,19918,-74
2022-01-21 17:16:19,-1.22,-1.22,-1.22,100.00,1026680,28,19922,-73
2022-01-21 17:16:49,-1.20,-1.20,-1.20,100.00,1021081,28,19929,-73
2022-01-21 17:17:19,-1.20,-1.20,-1.20,100.00,1022414,28,19922,-74
2022-01-21 17:17:50,-1.20,-1.20,-1.20,100.00,1029874,28,19918,-75
2022-01-21 17:18:20,-1.20,-1.20,-1.20,100.00,1026770,28,19953,-72
2022-01-21 17:18:50,-1.20,-1.20,-1.20,100.00,1026399,28,20018,-74
2022-01-21 17:19:21,-1.20,-1.20,-1.20,100.00,1031351,28,19918,-72
2022-01-21 17:19:51,-1.19,-1.19,-1.19,100.00,1034480,28,19922,-74
2022-01-21 17:20:21,-1.21,-1.21,-1.21,100.00,1030510,28,19929,-73
2022-01-21 17:20:55,-1.21,-1.21,-1.21,100.00,1031913,28,19960,-75
2022-01-21 17:21:25,-1.22,-1.22,-1.22,100.00,1026061,28,19918,-73
2022-01-21 17:21:56,-1.22,-1.22,-1.22,100.00,1022489,29,19919,-75
2022-01-21 17:22:26,-1.22,-1.22,-1.22,100.00,1021749,29,20701,-72
2022-01-21 17:22:58,-1.24,-1.24,-1.24,100.00,1017784,29,19921,-73
2022-01-21 17:23:28,-1.22,-1.22,-1.22,100.00,1024420,28,19921,-73
2022-01-21 17:23:58,-1.22,-1.22,-1.22,100.00,1026072,28,19922,-75
2022-01-21 17:24:29,-1.48,-1.48,-1.48,100.00,1026136,28,19957,-74
2022-01-21 17:24:59,-1.23,-1.23,-1.23,100.00,1022253,29,19962,-72
2022-01-21 17:25:29,-1.24,-1.24,-1.24,100.00,1020238,29,19919,-74
2022-01-21 17:26:00,-1.23,-1.23,-1.23,100.00,1035384,28,19983,-73
2022-01-21 17:26:30,-1.22,-1.22,-1.22,100.00,1034370,28,19925,-74
2022-01-21 17:27:00,-1.24,-1.24,-1.24,100.00,1026517,28,20407,-73
2022-01-21 17:27:30,-1.22,-1.22,-1.22,100.00,1034485,28,19922,-73
2022-01-21 17:28:01,-1.22,-1.22,-1.22,100.00,1021908,28,19926,-73
2022-01-21 17:28:31,-1.23,-1.23,-1.23,100.00,1022391,29,19981,-72
2022-01-21 17:29:02,-1.23,-1.23,-1.23,100.00,1026244,28,19922,-75
2022-01-21 17:29:33,-1.22,-1.22,-1.22,100.00,1027890,28,20407,-74
2022-01-21 17:30:04,-1.25,-1.25,-1.25,100.00,1030381,28,19925,-73
2022-01-21 17:30:34,-1.24,-1.24,-1.24,100.00,1035164,28,20730,-73
2022-01-21 17:31:04,-1.24,-1.24,-1.24,100.00,1038241,28,19921,-73
2022-01-21 17:31:35,-1.23,-1.23,-1.23,100.00,1030411,28,19918,-74
2022-01-21 17:32:05,-1.23,-1.23,-1.23,100.00,1034486,28,19943,-74
2022-01-21 17:32:37,-1.26,-1.26,-1.26,100.00,1036202,28,19914,-72
2022-01-21 17:33:07,-1.25,-1.25,-1.25,100.00,1037680,28,19960,-74
2022-01-21 17:33:37,-1.25,-1.25,-1.25,100.00,1042605,28,19948,-74
2022-01-21 17:34:09,-1.24,-1.24,-1.24,100.00,1037771,28,19921,-76
2022-01-21 17:34:39,-1.24,-1.24,-1.24,100.00,1029568,28,20255,-73
2022-01-21 17:35:10,-1.24,-1.24,-1.24,100.00,1030396,28,19914,-76
2022-01-21 17:35:40,-1.22,-1.22,-1.22,100.00,1034265,28,19981,-74
2022-01-21 17:36:11,-1.23,-1.23,-1.23,100.00,1029135,28,19921,-76
2022-01-21 17:36:42,-1.21,-1.21,-1.21,100.00,1032641,28,20012,-74
2022-01-21 17:37:12,-1.23,-1.23,-1.23,100.00,1039300,28,19914,-76
2022-01-21 17:37:42,-1.23,-1.23,-1.23,100.00,1031950,28,20740,-72
2022-01-21 17:38:13,-1.25,-1.25,-1.25,100.00,1036038,28,20024,-74
2022-01-21 17:38:43,-1.24,-1.24,-1.24,100.00,1036643,28,19913,-74
2022-01-21 17:39:14,-1.25,-1.25,-1.25,100.00,1035604,28,20489,-73
2022-01-21 17:39:44,-1.25,-1.25,-1.25,100.00,1035753,28,19914,-73
2022-01-21 17:40:15,-1.24,-1.24,-1.24,100.00,1031963,28,19929,-75
2022-01-21 17:40:46,-1.21,-1.21,-1.21,100.00,1026749,28,19938,-73
2022-01-21 17:41:16,-1.24,-1.24,-1.24,100.00,1024564,28,19978,-75
2022-01-21 17:41:46,-1.23,-1.23,-1.23,100.00,1028225,28,20104,-75
2022-01-21 17:42:16,-1.24,-1.24,-1.24,100.00,1027891,28,19915,-73
2022-01-21 17:42:47,-1.26,-1.26,-1.26,100.00,1028225,28,19910,-71
2022-01-21 17:43:17,-1.27,-1.27,-1.27,100.00,1022993,28,20747,-74
2022-01-21 17:43:50,-1.25,-1.25,-1.25,100.00,1022738,28,19919,-73
2022-01-21 17:44:21,-1.24,-1.24,-1.24,100.00,1026589,28,19979,-75
2022-01-21 17:44:51,-1.24,-1.24,-1.24,100.00,1031254,28,20374,-74
2022-01-21 17:45:22,-1.23,-1.23,-1.23,100.00,1034537,28,19914,-73
2022-01-21 17:45:52,-1.24,-1.24,-1.24,100.00,1030614,28,20013,-75
2022-01-21 17:46:23,-1.25,-1.25,-1.25,100.00,1030277,28,20315,-76
2022-01-21 17:46:53,-1.25,-1.25,-1.25,100.00,1030495,28,20387,-74
2022-01-21 17:47:23,-1.25,-1.25,-1.25,100.00,1034322,28,20000,-73
2022-01-21 17:47:54,-1.27,-1.27,-1.27,100.00,1030374,28,19945,-72
2022-01-21 17:48:24,-1.29,-1.29,-1.29,100.00,1030180,28,19914,-74
2022-01-21 17:48:55,-1.31,-1.31,-1.31,100.00,1033695,28,19918,-73
2022-01-21 17:49:25,-1.32,-1.32,-1.32,100.00,1030061,28,19914,-74
2022-01-21 17:49:56,-1.32,-1.32,-1.32,100.00,1038550,28,20402,-74
2022-01-21 17:50:28,-1.34,-1.34,-1.34,100.00,1028456,28,19979,-74
2022-01-21 17:51:00,-1.31,-1.31,-1.31,100.00,1027739,28,19917,-73
2022-01-21 17:51:30,-1.31,-1.31,-1.31,100.00,1022773,28,19922,-73
2022-01-21 17:52:00,-1.31,-1.31,-1.31,100.00,1023706,28,19929,-74
2022-01-21 17:52:31,-1.31,-1.31,-1.31,100.00,1029009,28,20319,-74
2022-01-21 17:53:02,-1.57,-1.57,-1.57,100.00,1026459,28,19914,-73
2022-01-21 17:53:33,-1.33,-1.33,-1.33,100.00,1032038,28,19924,-73
2022-01-21 17:54:03,-1.32,-1.32,-1.32,100.00,1030208,28,19918,-74
2022-01-21 17:54:34,-1.32,-1.32,-1.32,100.00,1023224,28,20483,-74
2022-01-21 17:55:05,-1.30,-1.30,-1.30,100.00,1026200,28,20387,-72
2022-01-21 17:55:35,-1.33,-1.33,-1.33,100.00,1026079,28,19929,-73
2022-01-21 17:56:05,-1.34,-1.34,-1.34,100.00,1030374,28,19925,-74
2022-01-21 17:56:36,-1.35,-1.35,-1.35,100.00,1038586,28,20348,-72
2022-01-21 17:57:06,-1.36,-1.36,-1.36,100.00,1033995,28,19920,-73
2022-01-21 17:57:36,-1.37,-1.37,-1.37,100.00,1026295,28,19926,-73
2022-01-21 17:58:07,-1.37,-1.37,-1.37,100.00,1026264,28,19918,-74
2022-01-21 17:58:37,-1.34,-1.34,-1.34,100.00,1022173,28,20415,-73
2022-01-21 17:59:09,-1.35,-1.35,-1.35,100.00,1021722,29,19918,-74
2022-01-21 17:59:40,-1.37,-1.37,-1.37,100.00,1020581,29,20551,-75
2022-01-21 18:00:11,-1.36,-1.36,-1.36,100.00,1022273,28,19954,-75
2022-01-21 18:00:42,-1.32,-1.32,-1.32,100.00,1020325,28,19923,-73
2022-01-21 18:01:12,-1.34,-1.34,-1.34,100.00,1026010,28,19922,-74
2022-01-21 18:01:42,-1.35,-1.35,-1.35,100.00,1022238,29,19941,-73
2022-01-21 18:02:13,-1.36,-1.36,-1.36,100.00,1017405,29,20009,-73
2022-01-21 18:02:43,-1.35,-1.35,-1.35,100.00,1016609,29,19929,-74
2022-01-21 18:03:13,-1.35,-1.35,-1.35,100.00,1013602,29,19923,-74
2022-01-21 18:03:44,-1.35,-1.35,-1.35,100.00,1019772,29,19938,-74
2022-01-21 18:04:14,-1.37,-1.37,-1.37,100.00,1022031,28,19934,-76
2022-01-21 18:04:44,-1.35,-1.35,-1.35,100.00,1019976,28,20382,-76
2022-01-21 18:05:15,-1.37,-1.37,-1.37,100.00,1021354,29,19964,-75
2022-01-21 18:05:45,-1.37,-1.37,-1.37,100.00,1018237,29,19914,-75
2022-01-21 18:06:15,-1.35,-1.35,-1.35,100.00,1016550,29,20483,-74
2022-01-21 18:06:46,-1.34,-1.34,-1.34,100.00,1019035,29,19923,-73
2022-01-21 18:07:17,-1.34,-1.34,-1.34,100.00,1022661,28,19940,-74
2022-01-21 18:07:48,-1.36,-1.36,-1.36,100.00,1023096,28,19938,-75
2022-01-21 18:08:18,-1.35,-1.35,-1.35,100.00,1026369,28,20327,-73
2022-01-21 18:09:00,-1.35,-1.35,-1.35,100.00,1029456,28,20781,-75
2022-01-21 18:09:38,-1.34,-1.34,-1.34,100.00,1024152,28,20422,-74
2022-01-21 18:10:29,-1.34,-1.34,-1.34,100.00,1022226,28,19918,-72
2022-01-21 18:11:09,-1.34,-1.34,-1.34,100.00,1022158,28,19926,-75
2022-01-21 18:11:39,-1.32,-1.32,-1.32,100.00,1026476,28,19914,-76
2022-01-21 18:12:09,-1.32,-1.32,-1.32,100.00,1028407,28,19990,-73
2022-01-21 18:12:40,-1.33,-1.33,-1.33,100.00,1029263,28,19925,-73
2022-01-21 18:13:11,-1.34,-1.34,-1.34,100.00,1025557,28,20411,-76
2022-01-21 18:13:42,-1.33,-1.33,-1.33,100.00,1025968,28,19954,-75
2022-01-21 18:14:12,-1.34,-1.34,-1.34,100.00,1030069,28,20322,-73
2022-01-21 18:14:44,-1.33,-1.33,-1.33,100.00,1030179,28,19929,-75
2022-01-21 18:15:14,-1.28,-1.28,-1.28,100.00,1028998,28,19925,-76
2022-01-21 18:15:45,-1.26,-1.26,-1.26,100.00,1022765,28,20588,-75
2022-01-21 18:16:15,-1.29,-1.29,-1.29,100.00,1023709,28,19917,-75
2022-01-21 18:16:45,-1.31,-1.31,-1.31,100.00,1022560,28,19953,-76
2022-01-21 18:17:16,-1.31,-1.31,-1.31,100.00,1022297,28,19919,-76
2022-01-21 18:17:47,-1.31,-1.31,-1.31,100.00,1024919,28,19945,-75
2022-01-21 18:18:18,-1.31,-1.31,-1.31,100.00,1026393,28,20587,-75
2022-01-21 18:18:51,-1.29,-1.29,-1.29,100.00,1022509,28,20005,-75
2022-01-21 18:19:35,-1.32,-1.32,-1.32,100.00,1025730,28,19914,-75
2022-01-21 18:20:06,-1.33,-1.33,-1.33,100.00,1028731,28,19945,-75
2022-01-21 18:20:36,-1.33,-1.33,-1.33,100.00,1024381,28,19950,-74
2022-01-21 18:21:06,-1.30,-1.30,-1.30,100.00,1021025,28,19919,-74
2022-01-21 18:21:37,-1.31,-1.31,-1.31,100.00,1018185,29,20826,-74
2022-01-21 18:22:08,-1.29,-1.29,-1.29,100.00,1018325,29,19915,-74
2022-01-21 18:22:38,-1.24,-1.24,-1.24,100.00,1022176,28,19915,-74
2022-01-21 18:23:08,-1.30,-1.30,-1.30,100.00,1025028,28,19937,-75
2022-01-21 18:23:39,-1.31,-1.31,-1.31,100.00,1024487,28,19926,-73
2022-01-21 18:24:09,-1.29,-1.29,-1.29,100.00,1019404,29,20557,-74
2022-01-21 18:24:39,-1.31,-1.31,-1.31,100.00,1027376,28,19914,-72
2022-01-21 18:25:10,-1.30,-1.30,-1.30,100.00,1027716,28,20419,-75
2022-01-21 18:25:40,-1.30,-1.30,-1.30,100.00,1030068,28,19918,-74
2022-01-21 18:26:11,-1.31,-1.31,-1.31,100.00,1017557,29,19978,-74
2022-01-21 18:26:41,-1.30,-1.30,-1.30,100.00,1026205,28,20419,-72
2022-01-21 18:27:12,-1.26,-1.26,-1.26,100.00,1022231,29,20005,-75
2022-01-21 18:27:42,-1.28,-1.28,-1.28,100.00,1027241,28,20009,-73
2022-01-21 18:28:12,-1.28,-1.28,-1.28,100.00,1034207,28,19989,-72
2022-01-21 18:28:43,-1.28,-1.28,-1.28,100.00,1034418,28,20346,-73
2022-01-21 18:29:13,-1.29,-1.29,-1.29,100.00,1034240,28,20000,-73
2022-01-21 18:29:44,-1.27,-1.27,-1.27,100.00,1026168,28,19990,-73
2022-01-21 18:30:18,-1.28,-1.28,-1.28,100.00,1034181,28,20346,-74
2022-01-21 18:30:48,-1.26,-1.26,-1.26,100.00,1034129,28,20478,-73
2022-01-21 18:31:18,-1.27,-1.27,-1.27,100.00,1027899,28,19918,-73
2022-01-21 18:31:49,-1.26,-1.26,-1.26,100.00,1026147,28,20573,-74
2022-01-21 18:32:19,-1.26,-1.26,-1.26,100.00,1019928,29,19988,-73
2022-01-21 18:32:50,-1.25,-1.25,-1.25,100.00,1021396,28,19947,-75
2022-01-21 18:33:27,-1.26,-1.26,-1.26,100.00,1025958,28,19924,-76
2022-01-21 18:33:58,-1.25,-1.25,-1.25,100.00,1018252,29,20021,-75
2022-01-21 18:34:28,-1.23,-1.23,-1.23,100.00,1019288,28,19947,-74
2022-01-21 18:34:59,-1.21,-1.21,-1.21,100.00,1023300,28,20038,-76
2022-01-21 18:35:30,-1.23,-1.23,-1.23,100.00,1020570,28,19919,-73
2022-01-21 18:36:01,-1.23,-1.23,-1.23,100.00,1029979,28,19985,-74
2022-01-21 18:36:32,-1.22,-1.22,-1.22,100.00,1025646,28,19914,-74
2022-01-21 18:37:03,-1.21,-1.21,-1.21,100.00,1028915,28,19933,-73
2022-01-21 18:37:33,-1.21,-1.21,-1.21,100.00,1027599,28,19957,-73
2022-01-21 18:38:04,-1.23,-1.23,-1.23,100.00,1029809,28,19953,-74
2022-01-21 18:38:34,-1.20,-1.20,-1.20,100.00,1026299,28,20862,-73
2022-01-21 18:39:08,-1.20,-1.20,-1.20,100.00,1026236,28,19971,-73
2022-01-21 18:39:39,-1.21,-1.21,-1.21,100.00,1032489,28,19925,-71
2022-01-21 18:40:09,-1.22,-1.22,-1.22,100.00,1034493,28,19924,-73
2022-01-21 18:40:39,-1.21,-1.21,-1.21,100.00,1026080,28,19918,-74
2022-01-21 18:41:10,-1.21,-1.21,-1.21,100.00,1028590,28,20071,-75
2022-01-21 18:41:41,-1.21,-1.21,-1.21,100.00,1027070,28,19922,-73
2022-01-21 18:42:15,-1.22,-1.22,-1.22,100.00,1027530,28,19918,-72
2022-01-21 18:42:48,-1.21,-1.21,-1.21,100.00,1027280,28,19925,-71
2022-01-21 18:43:26,-1.21,-1.21,-1.21,100.00,1025116,28,19918,-73
2022-01-21 18:43:58,-1.21,-1.21,-1.21,100.00,1018787,29,20420,-75
2022-01-21 18:44:28,-1.19,-1.19,-1.19,100.00,1028332,28,19925,-74
2022-01-21 18:45:07,-1.19,-1.19,-1.19,100.00,1030351,28,19964,-75
2022-01-21 18:45:49,-1.20,-1.20,-1.20,100.00,1027114,28,19922,-71
2022-01-21 18:46:24,-1.20,-1.20,-1.20,100.00,1032484,28,20138,-73
2022-01-21 18:46:57,-1.19,-1.19,-1.19,100.00,1027641,28,19918,-74
2022-01-21 18:47:30,-1.21,-1.21,-1.21,100.00,1035053,28,19921,-73
2022-01-21 18:48:01,-1.45,-1.45,-1.45,100.00,1031234,28,19914,-75
2022-01-21 18:48:31,-1.18,-1.18,-1.18,100.00,1034934,28,19921,-72
2022-01-21 18:49:05,-1.19,-1.19,-1.19,100.00,1029275,28,20088,-74
2022-01-21 18:49:36,-1.20,-1.20,-1.20,100.00,1028108,28,19973,-74
2022-01-21 18:50:09,-1.21,-1.21,-1.21,100.00,1027007,28,20395,-76
2022-01-21 18:50:39,-1.17,-1.17,-1.17,100.00,1027597,28,19918,-74
2022-01-21 18:51:10,-1.16,-1.16,-1.16,100.00,1029912,28,19968,-74
2022-01-21 18:51:47,-1.16,-1.16,-1.16,100.00,1025862,28,19926,-76
2022-01-21 18:52:18,-1.15,-1.15,-1.15,100.00,1032172,28,20277,-74
2022-01-21 18:52:48,-1.16,-1.16,-1.16,100.00,1022883,28,19917,-72
2022-01-21 18:53:19,-1.15,-1.15,-1.15,100.00,1022790,29,19938,-76
2022-01-21 18:53:49,-1.17,-1.17,-1.17,100.00,1018906,29,19915,-73
2022-01-21 18:54:20,-1.16,-1.16,-1.16,100.00,1022895,29,20053,-74
2022-01-21 18:54:50,-1.16,-1.16,-1.16,100.00,1023063,28,19970,-73
2022-01-21 18:55:21,-1.16,-1.16,-1.16,100.00,1027035,28,19993,-73
2022-01-21 18:55:51,-1.16,-1.16,-1.16,100.00,1019074,28,19954,-75
2022-01-21 18:56:22,-1.15,-1.15,-1.15,100.00,1027001,28,19925,-73
2022-01-21 18:56:53,-1.14,-1.14,-1.14,100.00,1027121,28,19913,-74
2022-01-21 18:57:23,-1.15,-1.15,-1.15,100.00,1029132,28,19973,-74
2022-01-21 18:57:54,-1.14,-1.14,-1.14,100.00,1026094,28,19961,-75
2022-01-21 18:58:24,-1.14,-1.14,-1.14,100.00,1030918,28,20266,-74
2022-01-21 18:58:56,-1.14,-1.14,-1.14,100.00,1027032,28,19925,-72
2022-01-21 18:59:27,-1.12,-1.12,-1.12,100.00,1025583,28,19973,-75
2022-01-21 18:59:57,-1.14,-1.14,-1.14,100.00,1031279,28,19977,-75
2022-01-21 19:00:27,-1.13,-1.13,-1.13,100.00,1031203,28,19910,-74
2022-01-21 19:00:58,-1.12,-1.12,-1.12,100.00,1026618,28,19919,-73
2022-01-21 19:01:31,-1.14,-1.14,-1.14,100.00,1026812,28,19914,-75
2022-01-21 19:02:01,-1.14,-1.14,-1.14,100.00,1023440,28,19921,-74
2022-01-21 19:02:34,-1.14,-1.14,-1.14,100.00,1023033,28,19933,-75
2022-01-21 19:03:05,-1.17,-1.17,-1.17,100.00,1022430,28,19918,-78
2022-01-21 19:03:35,-1.11,-1.11,-1.11,100.00,1017319,29,20390,-73
2022-01-21 19:04:06,-1.13,-1.13,-1.13,100.00,1019330,29,20428,-73
2022-01-21 19:04:36,-1.13,-1.13,-1.13,100.00,1022695,28,19927,-74
2022-01-21 19:05:10,-1.14,-1.14,-1.14,100.00,1026996,28,19918,-74
2022-01-21 19:05:41,-1.14,-1.14,-1.14,100.00,1022182,29,20797,-74
2022-01-21 19:06:12,-1.14,-1.14,-1.14,100.00,1026763,28,19914,-73
2022-01-21 19:06:44,-1.14,-1.14,-1.14,100.00,1018785,29,20479,-73
2022-01-21 19:07:17,-1.12,-1.12,-1.12,100.00,1023134,28,20685,-74
2022-01-21 19:07:47,-1.13,-1.13,-1.13,100.00,1022511,28,20548,-76
2022-01-21 19:08:18,-1.13,-1.13,-1.13,100.00,1027170,28,19929,-75
2022-01-21 19:08:53,-1.11,-1.11,-1.11,100.00,1022779,28,20021,-74
2022-01-21 19:09:25,-1.12,-1.12,-1.12,100.00,1020688,28,19915,-74
2022-01-21 19:09:56,-1.29,-1.29,-1.29,100.00,1022965,29,19918,-74
2022-01-21 19:10:26,-1.14,-1.14,-1.14,100.00,1023809,28,19910,-76
2022-01-21 19:10:57,-1.14,-1.14,-1.14,100.00,1021860,29,19914,-75
2022-01-21 19:11:27,-1.13,-1.13,-1.13,100.00,1023358,28,19933,-74
2022-01-21 19:11:58,-1.13,-1.13,-1.13,100.00,1022841,28,19918,-75
2022-01-21 19:12:28,-1.12,-1.12,-1.12,100.00,1030626,28,20388,-75
2022-01-21 19:12:58,-1.11,-1.11,-1.11,100.00,1026321,28,19964,-77
2022-01-21 19:13:29,-1.12,-1.12,-1.12,100.00,1023943,28,19914,-76
2022-01-21 19:13:59,-1.12,-1.12,-1.12,100.00,1022884,29,19993,-76
2022-01-21 19:14:29,-1.13,-1.13,-1.13,100.00,1020364,29,20628,-76
2022-01-21 19:15:00,-1.12,-1.12,-1.12,100.00,1015190,29,19923,-75
2022-01-21 19:15:30,-1.12,-1.12,-1.12,100.00,1022929,29,19949,-75
2022-01-21 19:16:00,-1.12,-1.12,-1.12,100.00,1026556,28,20230,-73
2022-01-21 19:16:31,-1.12,-1.12,-1.12,100.00,1028990,28,20383,-74
2022-01-21 19:17:01,-1.12,-1.12,-1.12,100.00,1027039,28,19928,-74
2022-01-21 19:17:33,-1.12,-1.12,-1.12,100.00,1027005,28,19973,-74
2022-01-21 19:18:03,-1.12,-1.12,-1.12,100.00,1025731,28,19944,-73
2022-01-21 19:18:33,-1.12,-1.12,-1.12,100.00,1023150,28,20565,-74
2022-01-21 19:19:04,-1.13,-1.13,-1.13,100.00,1030744,28,19921,-76
2022-01-21 19:19:34,-1.13,-1.13,-1.13,100.00,1029232,28,20025,-74
2022-01-21 19:20:09,-1.13,-1.13,-1.13,100.00,1026924,28,19985,-74
2022-01-21 19:20:40,-1.13,-1.13,-1.13,100.00,1027031,28,19918,-75
2022-01-21 19:21:13,-1.13,-1.13,-1.13,100.00,1026700,28,19973,-79
2022-01-21 19:21:51,-1.12,-1.12,-1.12,100.00,1021160,29,19925,-74
2022-01-21 19:22:27,-1.11,-1.11,-1.11,100.00,1022865,29,19925,-72
2022-01-21 19:23:03,-1.12,-1.12,-1.12,100.00,1018181,29,19922,-74
2022-01-21 19:23:34,-1.13,-1.13,-1.13,100.00,1025328,28,19927,-75
2022-01-21 19:24:24,-1.11,-1.11,-1.11,100.00,1032730,28,19957,-73
2022-01-21 19:25:02,-1.11,-1.11,-1.11,100.00,1030870,28,20334,-75
2022-01-21 19:25:39,-1.09,-1.09,-1.09,100.00,1023296,28,19914,-72
2022-01-21 19:26:16,-1.09,-1.09,-1.09,100.00,1023499,28,19923,-74
2022-01-21 19:26:58,-1.09,-1.09,-1.09,100.00,1028105,28,20717,-70
2022-01-21 19:27:28,-1.08,-1.08,-1.08,100.00,1032598,28,20482,-75
2022-01-21 19:27:59,-1.09,-1.09,-1.09,100.00,1028712,28,19922,-74
2022-01-21 19:28:30,-1.09,-1.09,-1.09,100.00,1021310,29,19918,-76
2022-01-21 19:29:01,-1.11,-1.11,-1.11,100.00,1022558,29,19915,-75
2022-01-21 19:29:31,-1.08,-1.08,-1.08,100.00,1019358,29,19950,-75
2022-01-21 19:30:08,-1.08,-1.08,-1.08,100.00,1019617,28,19919,-76
2022-01-21 19:30:39,-1.07,-1.07,-1.07,100.00,1021312,29,19922,-74
2022-01-21 19:31:10,-1.07,-1.07,-1.07,100.00,1027029,28,19965,-75
2022-01-21 19:31:40,-1.05,-1.05,-1.05,100.00,1022988,29,19910,-74
2022-01-21 19:32:11,-1.06,-1.06,-1.06,100.00,1023328,28,20567,-73
2022-01-21 19:32:41,-1.27,-1.27,-1.27,100.00,1022198,28,19910,-77
2022-01-21 19:33:12,-1.04,-1.04,-1.04,100.00,1022724,29,19910,-74
2022-01-21 19:33:42,-1.07,-1.07,-1.07,100.00,1022043,29,20013,-74
2022-01-21 19:34:12,-1.07,-1.07,-1.07,100.00,1018967,29,20304,-73
2022-01-21 19:34:43,-1.05,-1.05,-1.05,100.00,1018179,28,19916,-74
2022-01-21 19:35:13,-1.05,-1.05,-1.05,100.00,1027070,28,20368,-74
2022-01-21 19:35:43,-1.04,-1.04,-1.04,100.00,1028640,28,19918,-73
2022-01-21 19:36:14,-1.03,-1.03,-1.03,100.00,1027559,28,20342,-75
2022-01-21 19:36:45,-1.01,-1.01,-1.01,100.00,1028284,28,19965,-74
2022-01-21 19:37:16,-1.03,-1.03,-1.03,100.00,1027066,28,19949,-75
2022-01-21 19:37:46,-1.03,-1.03,-1.03,100.00,1026981,28,19914,-75
2022-01-21 19:38:16,-1.01,-1.01,-1.01,100.00,1028117,28,19921,-74
2022-01-21 19:38:48,-0.98,-0.98,-0.98,100.00,1028644,28,19910,-74
2022-01-21 19:39:19,-0.99,-0.99,-0.99,100.00,1031044,28,20411,-75
2022-01-21 19:39:49,-0.99,-0.99,-0.99,100.00,1026897,28,19910,-77
2022-01-21 19:40:24,-1.00,-1.00,-1.00,100.00,1026163,28,20944,-75
2022-01-21 19:40:54,-1.00,-1.00,-1.00,100.00,1022804,29,20012,-76
2022-01-21 19:41:25,-1.03,-1.03,-1.03,100.00,1026976,28,20693,-74
2022-01-21 19:41:55,-1.03,-1.03,-1.03,100.00,1034902,28,19940,-75
2022-01-21 19:42:25,-1.05,-1.05,-1.05,100.00,1018882,28,19911,-76
2022-01-21 19:42:56,-1.04,-1.04,-1.04,100.00,1021880,28,20675,-78
2022-01-21 19:43:27,-1.04,-1.04,-1.04,100.00,1015486,29,20429,-74
2022-01-21 19:43:57,-1.05,-1.05,-1.05,100.00,1021266,28,19915,-74
2022-01-21 19:44:27,-1.04,-1.04,-1.04,100.00,1026938,28,19916,-76
2022-01-21 19:44:58,-1.04,-1.04,-1.04,100.00,1022730,28,19911,-74
2022-01-21 19:45:30,-1.04,-1.04,-1.04,100.00,1022812,28,19921,-74
2022-01-21 19:46:03,-1.06,-1.06,-1.06,100.00,1026882,28,19911,-72
2022-01-21 19:46:39,-1.07,-1.07,-1.07,100.00,1027614,28,19910,-74
2022-01-21 19:47:10,-1.05,-1.05,-1.05,100.00,1027912,28,19972,-75
2022-01-21 19:47:44,-1.07,-1.07,-1.07,100.00,1026894,28,20397,-73
2022-01-21 19:48:24,-1.06,-1.06,-1.06,100.00,1026768,28,19910,-75
2022-01-21 19:48:54,-1.06,-1.06,-1.06,100.00,1025027,28,20011,-76
2022-01-21 19:49:25,-1.06,-1.06,-1.06,100.00,1032611,28,20324,-75
2022-01-21 19:49:55,-1.05,-1.05,-1.05,100.00,1024499,28,19985,-74
2022-01-21 19:50:27,-1.06,-1.06,-1.06,100.00,1018731,29,19915,-75
2022-01-21 19:50:57,-1.05,-1.05,-1.05,100.00,1022748,28,19923,-76
2022-01-21 19:51:27,-1.05,-1.05,-1.05,100.00,1022381,28,19931,-74
2022-01-21 19:51:58,-1.06,-1.06,-1.06,100.00,1029317,28,20011,-74
2022-01-21 19:52:28,-1.05,-1.05,-1.05,100.00,1034663,28,19917,-74
2022-01-21 19:52:59,-1.06,-1.06,-1.06,100.00,1032805,28,20454,-72
2022-01-21 19:53:29,-1.05,-1.05,-1.05,100.00,1032792,28,19932,-74
2022-01-21 19:54:01,-1.05,-1.05,-1.05,100.00,1022809,29,20035,-75
2022-01-21 19:54:31,-1.06,-1.06,-1.06,100.00,1020093,29,19929,-73
2022-01-21 19:55:02,-1.07,-1.07,-1.07,100.00,1021350,29,19930,-75
2022-01-21 19:55:33,-1.06,-1.06,-1.06,100.00,1015951,29,20782,-75
2022-01-21 19:56:04,-1.06,-1.06,-1.06,100.00,1018752,29,19910,-74
2022-01-21 19:56:40,-1.07,-1.07,-1.07,100.00,1019050,29,19922,-76
2022-01-21 19:57:25,-1.06,-1.06,-1.06,100.00,1023388,28,19933,-77
2022-01-21 19:58:07,-1.04,-1.04,-1.04,100.00,1032233,28,19925,-74
2022-01-21 19:58:51,-1.06,-1.06,-1.06,100.00,1029033,28,19922,-75
2022-01-21 19:59:34,-1.00,-1.00,-1.00,100.00,1022854,29,20870,-74
2022-01-21 20:00:16,-1.03,-1.03,-1.03,100.00,1030306,28,20319,-74
2022-01-21 20:00:48,-1.05,-1.05,-1.05,100.00,1030806,28,19960,-75
2022-01-21 20:01:34,-1.05,-1.05,-1.05,100.00,1026270,28,19929,-74
2022-01-21 20:02:25,-1.05,-1.05,-1.05,100.00,1026661,28,19938,-73
2022-01-21 20:03:09,-1.03,-1.03,-1.03,100.00,1028800,28,21714,-74
2022-01-21 20:03:58,-1.04,-1.04,-1.04,100.00,1035418,28,19929,-73
2022-01-21 20:04:47,-1.03,-1.03,-1.03,100.00,1034890,28,19956,-73
2022-01-21 20:05:35,-0.99,-0.99,-0.99,100.00,1033044,28,19961,-74
2022-01-21 20:06:09,-0.98,-0.98,-0.98,100.00,1026719,28,19929,-76
2022-01-21 20:06:39,-0.98,-0.98,-0.98,100.00,1022906,28,19922,-76
2022-01-21 20:07:47,-0.98,-0.98,-0.98,100.00,1025275,28,19929,-77
2022-01-21 20:08:18,-1.00,-1.00,-1.00,100.00,1032115,28,19980,-75
2022-01-21 20:08:59,-1.02,-1.02,-1.02,100.00,1031286,28,19933,-76
2022-01-21 20:09:30,-1.01,-1.01,-1.01,100.00,1029062,28,19933,-75
2022-01-21 20:10:02,-1.01,-1.01,-1.01,100.00,1030463,28,20021,-75
2022-01-21 20:10:32,-1.01,-1.01,-1.01,100.00,1034814,28,19933,-76
2022-01-21 20:11:09,-0.99,-0.99,-0.99,100.00,1030411,28,20259,-75
2022-01-21 20:11:46,-0.98,-0.98,-0.98,100.00,1031105,28,19972,-75
2022-01-21 20:12:19,-1.03,-1.03,-1.03,100.00,1024861,28,20241,-74
2022-01-21 20:12:54,-1.06,-1.06,-1.06,100.00,1026307,28,19910,-76
2022-01-21 20:13:26,-1.09,-1.09,-1.09,100.00,1033092,28,19910,-76
2022-01-21 20:14:15,-1.11,-1.11,-1.11,100.00,1029746,28,19921,-75
2022-01-21 20:15:00,-1.14,-1.14,-1.14,100.00,1030345,28,20593,-74
2022-01-21 20:15:36,-1.14,-1.14,-1.14,100.00,1034176,28,19913,-74
2022-01-21 20:16:07,-1.16,-1.16,-1.16,100.00,1042105,28,20308,-75
2022-01-21 20:16:37,-1.13,-1.13,-1.13,100.00,1042924,28,19912,-77
2022-01-21 20:17:10,-1.19,-1.19,-1.19,100.00,1042072,28,19915,-78
2022-01-21 20:17:42,-1.17,-1.17,-1.17,100.00,1037811,28,20592,-74
2022-01-21 20:18:18,-1.19,-1.19,-1.19,100.00,1038148,28,19916,-74
2022-01-21 20:18:49,-1.24,-1.24,-1.24,100.00,1040390,28,19918,-76
2022-01-21 20:19:19,-1.22,-1.22,-1.22,100.00,1030190,28,20000,-73
2022-01-21 20:19:50,-1.23,-1.23,-1.23,100.00,1030240,28,19989,-74
2022-01-21 20:20:20,-1.25,-1.25,-1.25,100.00,1028103,28,19980,-75
2022-01-21 20:20:50,-1.27,-1.27,-1.27,100.00,1026473,28,19929,-77
2022-01-21 20:21:21,-1.22,-1.22,-1.22,100.00,1030966,28,19949,-74
2022-01-21 20:21:52,-1.24,-1.24,-1.24,100.00,1030690,28,20008,-76
2022-01-21 20:22:22,-1.28,-1.28,-1.28,100.00,1029701,28,19910,-74
2022-01-21 20:22:52,-1.29,-1.29,-1.29,100.00,1021713,29,19914,-75
2022-01-21 20:23:23,-1.28,-1.28,-1.28,100.00,1026779,28,19910,-73
2022-01-21 20:23:55,-1.26,-1.26,-1.26,100.00,1029655,28,19910,-74
2022-01-21 20:24:27,-1.27,-1.27,-1.27,100.00,1027455,28,19922,-72
2022-01-21 20:25:00,-1.29,-1.29,-1.29,100.00,1029932,28,19914,-73
2022-01-21 20:25:30,-1.32,-1.32,-1.32,100.00,1026689,28,19921,-75
2022-01-21 20:26:01,-1.36,-1.36,-1.36,100.00,1026255,28,19910,-74
2022-01-21 20:26:31,-1.39,-1.39,-1.39,100.00,1023965,28,19933,-74
2022-01-21 20:27:03,-1.42,-1.42,-1.42,100.00,1026265,28,20425,-72
2022-01-21 20:27:34,-1.41,-1.41,-1.41,100.00,1022179,28,20520,-75
2022-01-21 20:28:04,-1.42,-1.42,-1.42,100.00,1023051,28,19910,-73
2022-01-21 20:28:35,-1.42,-1.42,-1.42,100.00,1032353,28,19947,-76
2022-01-21 20:29:05,-1.44,-1.44,-1.44,100.00,1037376,28,19920,-74
2022-01-21 20:29:35,-1.45,-1.45,-1.45,100.00,1034460,28,19910,-75
2022-01-21 20:30:06,-1.45,-1.45,-1.45,100.00,1018683,29,20001,-74
2022-01-21 20:30:37,-1.48,-1.48,-1.48,100.00,1022619,29,19911,-74
2022-01-21 20:31:07,-1.47,-1.47,-1.47,100.00,1022608,28,20490,-73
2022-01-21 20:31:45,-1.45,-1.45,-1.45,100.00,1024880,28,20005,-75
2022-01-21 20:32:22,-1.47,-1.47,-1.47,100.00,1029679,28,20011,-75
2022-01-21 20:32:56,-1.50,-1.50,-1.50,100.00,1027776,28,19914,-73
2022-01-21 20:33:28,-1.53,-1.53,-1.53,100.00,1023164,28,19915,-72
2022-01-21 20:33:59,-1.54,-1.54,-1.54,100.00,1021688,28,20599,-72
2022-01-21 20:34:29,-1.52,-1.52,-1.52,100.00,1026487,28,19925,-72
2022-01-21 20:35:03,-1.52,-1.52,-1.52,100.00,1026635,28,20323,-73
2022-01-21 20:35:36,-1.54,-1.54,-1.54,100.00,1023186,28,19918,-76
2022-01-21 20:36:10,-1.57,-1.57,-1.57,100.00,1025835,28,19920,-73
2022-01-21 20:36:46,-1.60,-1.60,-1.60,100.00,1018906,29,20305,-76
2022-01-21 20:37:23,-1.61,-1.61,-1.61,100.00,1018061,29,20010,-74
2022-01-21 20:37:53,-1.64,-1.64,-1.64,100.00,1023392,28,20045,-72
2022-01-21 20:38:26,-1.64,-1.64,-1.64,100.00,1028883,28,20452,-74
2022-01-21 20:39:04,-1.67,-1.67,-1.67,100.00,1032134,28,19917,-75
2022-01-21 20:40:05,-1.67,-1.67,-1.67,100.00,1032451,28,20013,-73
2022-01-21 20:40:55,-1.67,-1.67,-1.67,100.00,1030800,28,20480,-73
2022-01-21 20:41:36,-1.66,-1.66,-1.66,100.00,1023301,28,19965,-77
2022-01-21 20:42:08,-1.67,-1.67,-1.67,100.00,1034625,28,20000,-74
2022-01-21 20:42:38,-1.69,-1.69,-1.69,100.00,1033934,28,19933,-73
2022-01-21 20:43:11,-1.69,-1.69,-1.69,100.00,1028165,28,19934,-75
2022-01-21 20:43:41,-1.68,-1.68,-1.68,100.00,1024050,28,19922,-74
2022-01-21 20:44:19,-1.71,-1.71,-1.71,100.00,1019124,29,19922,-74
2022-01-21 20:44:49,-1.74,-1.74,-1.74,100.00,1023082,28,20396,-74
2022-01-21 20:45:20,-1.75,-1.75,-1.75,100.00,1030652,28,20012,-72
2022-01-21 20:45:50,-1.78,-1.78,-1.78,100.00,1024745,28,19918,-75
2022-01-21 20:46:20,-1.78,-1.78,-1.78,100.00,1018550,29,20554,-75
2022-01-21 20:46:54,-1.77,-1.77,-1.77,100.00,1018789,29,19918,-74
2022-01-21 20:47:24,-1.78,-1.78,-1.78,100.00,1022967,28,19910,-74
2022-01-21 20:47:55,-1.80,-1.80,-1.80,100.00,1026670,28,20013,-75
2022-01-21 20:48:25,-1.81,-1.81,-1.81,100.00,1030688,28,19922,-74
2022-01-21 20:48:55,-1.83,-1.83,-1.83,100.00,1030633,28,20020,-74
2022-01-21 20:49:26,-1.82,-1.82,-1.82,100.00,1034602,28,20014,-75
2022-01-21 20:49:56,-1.83,-1.83,-1.83,100.00,1030655,28,20466,-75
2022-01-21 20:50:27,-1.86,-1.86,-1.86,100.00,1029573,28,19921,-75
2022-01-21 20:50:58,-1.86,-1.86,-1.86,100.00,1030775,28,19918,-75
2022-01-21 20:51:28,-1.87,-1.87,-1.87,100.00,1029827,28,20468,-74
2022-01-21 20:51:58,-1.86,-1.86,-1.86,100.00,1026219,28,19959,-76
2022-01-21 20:52:31,-1.86,-1.86,-1.86,100.00,1029589,28,20474,-75
2022-01-21 20:53:01,-1.86,-1.86,-1.86,100.00,1031807,28,19921,-75
2022-01-21 20:53:31,-1.87,-1.87,-1.87,100.00,1034890,28,19932,-77
2022-01-21 20:54:02,-1.90,-1.90,-1.90,100.00,1026378,28,20100,-75
2022-01-21 20:54:32,-1.86,-1.86,-1.86,100.00,1026432,28,19920,-74
2022-01-21 20:55:03,-1.90,-1.90,-1.90,100.00,1023818,28,19981,-74
2022-01-21 20:55:33,-1.91,-1.91,-1.91,100.00,1026826,28,19918,-76
2022-01-21 20:56:04,-1.88,-1.88,-1.88,100.00,1030517,28,20513,-75
2022-01-21 20:56:35,-1.89,-1.89,-1.89,100.00,1033452,28,19964,-77
2022-01-21 20:57:05,-1.90,-1.90,-1.90,100.00,1030544,28,20328,-76
2022-01-21 20:57:35,-1.91,-1.91,-1.91,100.00,1026662,28,20398,-75
2022-01-21 20:58:06,-1.88,-1.88,-1.88,100.00,1026530,28,20619,-74
2022-01-21 20:58:39,-1.87,-1.87,-1.87,100.00,1026606,28,20001,-75
2022-01-21 20:59:09,-1.89,-1.89,-1.89,100.00,1026825,28,19918,-75
2022-01-21 20:59:39,-1.91,-1.91,-1.91,100.00,1026806,28,19925,-76
2022-01-21 21:00:10,-1.94,-1.94,-1.94,100.00,1020043,28,19922,-74
2022-01-21 21:00:43,-1.96,-1.96,-1.96,100.00,1018945,29,19945,-76
2022-01-21 21:01:13,-1.95,-1.95,-1.95,100.00,1022875,28,19922,-75
2022-01-21 21:01:44,-1.96,-1.96,-1.96,100.00,1020458,28,19920,-76
2022-01-21 21:02:14,-1.95,-1.95,-1.95,100.00,1022546,28,19922,-75
2022-01-21 21:02:44,-1.95,-1.95,-1.95,100.00,1021163,28,19914,-71
2022-01-21 21:03:15,-1.99,-1.99,-1.99,100.00,1020794,28,19962,-75
2022-01-21 21:03:47,-2.07,-2.07,-2.07,100.00,1022575,28,19925,-74
2022-01-21 21:04:18,-1.99,-1.99,-1.99,100.00,1026587,28,20097,-76
2022-01-21 21:04:48,-1.99,-1.99,-1.99,100.00,1028214,28,20000,-74
2022-01-21 21:05:19,-1.98,-1.98,-1.98,100.00,1033958,28,19925,-75
2022-01-21 21:05:49,-1.98,-1.98,-1.98,100.00,1031319,28,20288,-75
2022-01-21 21:06:26,-2.01,-2.01,-2.01,100.00,1031993,28,19921,-74
2022-01-21 21:06:56,-2.00,-2.00,-2.00,100.00,1034367,28,19922,-73
2022-01-21 21:07:26,-2.01,-2.01,-2.01,100.00,1030486,28,19922,-73
2022-01-21 21:07:57,-2.03,-2.03,-2.03,100.00,1031318,28,19925,-74
2022-01-21 21:08:27,-2.02,-2.02,-2.02,100.00,1032782,28,19965,-73
2022-01-21 21:09:04,-2.05,-2.05,-2.05,100.00,1030525,28,20569,-73
2022-01-21 21:09:34,-2.05,-2.05,-2.05,100.00,1029353,28,19956,-75
2022-01-21 21:10:05,-2.24,-2.24,-2.24,100.00,1030477,28,20354,-74
2022-01-21 21:10:37,-2.06,-2.06,-2.06,100.00,1027504,28,19926,-74
2022-01-21 21:11:07,-2.06,-2.06,-2.06,100.00,1026261,28,20647,-76
2022-01-21 21:11:39,-2.03,-2.03,-2.03,100.00,1026445,28,19945,-75
2022-01-21 21:12:11,-2.06,-2.06,-2.06,100.00,1023005,28,19929,-73
2022-01-21 21:12:41,-2.05,-2.05,-2.05,100.00,1025877,28,19933,-74
2022-01-21 21:13:12,-2.03,-2.03,-2.03,100.00,1024089,28,19929,-74
2022-01-21 21:13:43,-2.07,-2.07,-2.07,100.00,1021872,28,19936,-72
2022-01-21 21:14:17,-2.06,-2.06,-2.06,100.00,1022391,29,20275,-75
2022-01-21 21:15:01,-2.03,-2.03,-2.03,100.00,1025398,28,19922,-74
2022-01-21 21:15:34,-2.05,-2.05,-2.05,100.00,1024633,28,20484,-75
2022-01-21 21:16:11,-2.08,-2.08,-2.08,100.00,1026488,28,19922,-72
2022-01-21 21:16:46,-2.08,-2.08,-2.08,100.00,1026331,28,20388,-71
2022-01-21 21:17:19,-2.09,-2.09,-2.09,100.00,1023918,28,19954,-73
2022-01-21 21:17:59,-2.11,-2.11,-2.11,100.00,1024148,28,19972,-74
2022-01-21 21:18:47,-2.10,-2.10,-2.10,100.00,1026625,28,19918,-74
2022-01-21 21:19:36,-2.07,-2.07,-2.07,100.00,1026495,28,19925,-73
2022-01-21 21:20:25,-2.08,-2.08,-2.08,100.00,1027003,28,19930,-71
2022-01-21 21:21:14,-2.10,-2.10,-2.10,100.00,1032622,28,20701,-74
2022-01-21 21:21:44,-2.09,-2.09,-2.09,100.00,1032219,28,19922,-74
2022-01-21 21:22:33,-2.07,-2.07,-2.07,100.00,1032349,28,19949,-70
2022-01-21 21:23:22,-2.08,-2.08,-2.08,100.00,1030731,28,20693,-72
2022-01-21 21:24:22,-2.11,-2.11,-2.11,100.00,1036773,28,19914,-76
2022-01-21 21:24:53,-2.11,-2.11,-2.11,100.00,1022093,29,19947,-75
2022-01-21 21:25:23,-2.14,-2.14,-2.14,100.00,1035188,28,20415,-74
2022-01-21 21:26:17,-2.13,-2.13,-2.13,100.00,1034719,28,19925,-74
2022-01-21 21:26:53,-2.13,-2.13,-2.13,100.00,1025895,28,20384,-76
2022-01-21 21:27:30,-2.11,-2.11,-2.11,100.00,1025638,28,19937,-74
2022-01-21 21:28:08,-2.08,-2.08,-2.08,100.00,1026806,28,19957,-78
2022-01-21 21:28:49,-2.09,-2.09,-2.09,100.00,1025083,28,19922,-75
2022-01-21 21:29:19,-2.09,-2.09,-2.09,100.00,1025766,28,19922,-74
2022-01-21 21:29:49,-2.07,-2.07,-2.07,100.00,1026580,28,20474,-74
2022-01-21 21:30:26,-2.10,-2.10,-2.10,100.00,1027665,28,19964,-73
2022-01-21 21:31:16,-2.10,-2.10,-2.10,100.00,1033570,28,19926,-72
2022-01-21 21:32:06,-2.10,-2.10,-2.10,100.00,1036447,28,19925,-75
2022-01-21 21:32:36,-2.10,-2.10,-2.10,100.00,1036935,28,19932,-74
2022-01-21 21:33:25,-2.12,-2.12,-2.12,100.00,1038063,28,20028,-73
2022-01-21 21:34:14,-2.11,-2.11,-2.11,100.00,1034472,28,20581,-74
2022-01-21 21:35:03,-2.10,-2.10,-2.10,100.00,1030576,28,19924,-75
2022-01-21 21:35:52,-2.11,-2.11,-2.11,100.00,1031469,28,19922,-74
2022-01-21 21:36:41,-2.10,-2.10,-2.10,100.00,1034024,28,19914,-75
2022-01-21 21:37:12,-2.13,-2.13,-2.13,100.00,1034607,28,19997,-74
2022-01-21 21:38:01,-2.13,-2.13,-2.13,100.00,1036257,28,20415,-72
2022-01-21 21:38:50,-2.14,-2.14,-2.14,100.00,1034701,28,20464,-75
2022-01-21 21:39:39,-2.11,-2.11,-2.11,100.00,1034229,28,19941,-77
2022-01-21 21:40:29,-2.14,-2.14,-2.14,100.00,1034488,28,20016,-73
2022-01-21 21:41:18,-2.13,-2.13,-2.13,100.00,1030266,28,19929,-73
2022-01-21 21:42:07,-2.13,-2.13,-2.13,100.00,1030593,28,19918,-73
2022-01-21 21:42:56,-2.10,-2.10,-2.10,100.00,1033968,28,19922,-73
2022-01-21 21:43:45,-2.13,-2.13,-2.13,100.00,1033681,28,20448,-74
2022-01-21 21:44:34,-2.11,-2.11,-2.11,100.00,1034129,28,20466,-73
2022-01-21 21:45:23,-2.11,-2.11,-2.11,100.00,1035712,28,20036,-71
2022-01-21 21:46:12,-2.13,-2.13,-2.13,100.00,1030804,28,20434,-76
2022-01-21 21:47:01,-2.11,-2.11,-2.11,100.00,1027583,28,20005,-77
2022-01-21 21:47:50,-2.13,-2.13,-2.13,100.00,1034720,28,19924,-75
2022-01-21 21:48:39,-2.09,-2.09,-2.09,100.00,1028469,28,20014,-74
2022-01-21 21:49:28,-2.10,-2.10,-2.10,100.00,1036008,28,19918,-73
2022-01-21 21:50:17,-2.11,-2.11,-2.11,100.00,1035506,28,19944,-73
2022-01-21 21:51:06,-2.09,-2.09,-2.09,100.00,1031582,28,19990,-76
2022-01-21 21:51:55,-2.11,-2.11,-2.11,100.00,1035163,28,19925,-74
2022-01-21 21:52:44,-2.09,-2.09,-2.09,100.00,1027718,28,19990,-75
2022-01-21 21:53:33,-2.09,-2.09,-2.09,100.00,1034162,28,19945,-73
2022-01-21 21:54:22,-2.11,-2.11,-2.11,100.00,1034745,28,20322,-75
2022-01-21 21:55:11,-2.10,-2.10,-2.10,100.00,1037968,28,19943,-74
2022-01-21 21:56:00,-2.11,-2.11,-2.11,100.00,1034764,28,20008,-74
2022-01-21 21:56:49,-2.11,-2.11,-2.11,100.00,1025555,28,20416,-72
2022-01-21 21:57:38,-2.11,-2.11,-2.11,100.00,1025683,28,20010,-77
2022-01-21 21:58:27,-2.11,-2.11,-2.11,100.00,1027969,28,19914,-75
2022-01-21 21:59:16,-2.11,-2.11,-2.11,100.00,1026446,28,19910,-75
2022-01-21 22:00:05,-2.13,-2.13,-2.13,100.00,1030751,28,19910,-72
2022-01-21 22:00:54,-2.11,-2.11,-2.11,100.00,1031150,28,19919,-73
2022-01-21 22:01:43,-2.09,-2.09,-2.09,100.00,1027451,28,19957,-73
2022-01-21 22:02:32,-2.11,-2.11,-2.11,100.00,1030838,28,19941,-74
2022-01-21 22:03:15,-2.11,-2.11,-2.11,100.00,1026824,28,20581,-71
2022-01-21 22:04:08,-2.11,-2.11,-2.11,100.00,1030804,28,19913,-75
2022-01-21 22:04:41,-2.08,-2.08,-2.08,100.00,1030991,28,19922,-73
2022-01-21 22:05:30,-2.07,-2.07,-2.07,100.00,1038945,28,20032,-73
2022-01-21 22:06:19,-2.11,-2.11,-2.11,100.00,1034501,28,19910,-73
2022-01-21 22:07:08,-2.11,-2.11,-2.11,100.00,1034216,28,20056,-73
2022-01-21 22:07:57,-2.11,-2.11,-2.11,100.00,1034663,28,19917,-73
2022-01-21 22:08:45,-2.10,-2.10,-2.10,100.00,1035444,28,19925,-74
2022-01-21 22:09:34,-2.11,-2.11,-2.11,100.00,1030735,28,19962,-76
2022-01-21 22:10:23,-2.10,-2.10,-2.10,100.00,1026609,28,19917,-74
2022-01-21 22:11:12,-2.08,-2.08,-2.08,100.00,1024815,28,20049,-77
2022-01-21 22:12:00,-2.09,-2.09,-2.09,100.00,1025482,28,19933,-77
2022-01-21 22:12:50,-2.09,-2.09,-2.09,100.00,1029791,28,20316,-73
2022-01-21 22:13:22,-2.10,-2.10,-2.10,100.00,1026777,28,20038,-75
2022-01-21 22:13:53,-2.10,-2.10,-2.10,100.00,1030530,28,19921,-74
2022-01-21 22:14:43,-2.09,-2.09,-2.09,100.00,1026454,28,19918,-75
2022-01-21 22:15:32,-2.09,-2.09,-2.09,100.00,1032491,28,20012,-72
2022-01-21 22:16:21,-2.06,-2.06,-2.06,100.00,1031707,28,19922,-73
2022-01-21 22:16:57,-2.07,-2.07,-2.07,100.00,1034468,28,20441,-74
2022-01-21 22:17:48,-2.07,-2.07,-2.07,100.00,1036220,28,19921,-75
2022-01-21 22:18:47,-2.08,-2.08,-2.08,100.00,1038291,28,19921,-73
2022-01-21 22:19:24,-2.08,-2.08,-2.08,100.00,1026137,28,20454,-75
2022-01-21 22:20:32,-2.07,-2.07,-2.07,100.00,1022313,29,20422,-76
2022-01-21 22:21:21,-2.28,-2.28,-2.28,100.00,1014900,29,19938,-75
2022-01-21 22:22:11,-2.06,-2.06,-2.06,100.00,1014859,29,19915,-74
2022-01-21 22:23:10,-2.07,-2.07,-2.07,100.00,1011571,29,19979,-74
2022-01-21 22:23:58,-2.06,-2.06,-2.06,100.00,1013124,29,19987,-77
2022-01-21 22:24:37,-2.07,-2.07,-2.07,100.00,1015163,29,19915,-76
2022-01-21 22:25:26,-2.06,-2.06,-2.06,100.00,1015480,29,19915,-74
2022-01-21 22:25:57,-2.05,-2.05,-2.05,100.00,1007468,29,20788,-75
2022-01-21 22:26:45,-2.07,-2.07,-2.07,100.00,1007310,29,19924,-75
2022-01-21 22:27:27,-2.05,-2.05,-2.05,100.00,1031106,28,20442,-74
2022-01-21 22:28:03,-2.05,-2.05,-2.05,100.00,1032785,28,19917,-72
2022-01-21 22:28:52,-2.05,-2.05,-2.05,100.00,1035260,28,19925,-74
2022-01-21 22:29:41,-2.05,-2.05,-2.05,100.00,1026441,28,20317,-74
2022-01-21 22:30:30,-2.07,-2.07,-2.07,100.00,1025574,28,19922,-75
2022-01-21 22:31:19,-2.03,-2.03,-2.03,100.00,1026948,28,19980,-71
2022-01-21 22:32:08,-2.06,-2.06,-2.06,100.00,1029223,28,19973,-73
2022-01-21 22:32:57,-2.06,-2.06,-2.06,100.00,1033396,28,20012,-73
2022-01-21 22:33:53,-2.06,-2.06,-2.06,100.00,1034098,28,19933,-75
2022-01-21 22:34:42,-2.07,-2.07,-2.07,100.00,1022398,29,19923,-74
2022-01-21 22:35:12,-2.05,-2.05,-2.05,100.00,1027485,28,20295,-73
2022-01-21 22:35:51,-2.07,-2.07,-2.07,100.00,1034688,28,19926,-75
2022-01-21 22:36:40,-2.06,-2.06,-2.06,100.00,1034578,28,19921,-75
2022-01-21 22:37:33,-2.02,-2.02,-2.02,100.00,1038845,28,19925,-73
2022-01-21 22:38:22,-2.05,-2.05,-2.05,100.00,1018466,29,19927,-77
2022-01-21 22:39:11,-2.05,-2.05,-2.05,100.00,1026927,28,19922,-74
2022-01-21 22:40:00,-2.07,-2.07,-2.07,100.00,1035643,28,19921,-74
2022-01-21 22:40:48,-2.04,-2.04,-2.04,100.00,1039436,28,19939,-74
2022-01-21 22:41:38,-2.03,-2.03,-2.03,100.00,1034508,28,20011,-75
2022-01-21 22:42:26,-2.05,-2.05,-2.05,100.00,1034449,28,19981,-74
2022-01-21 22:43:15,-2.06,-2.06,-2.06,100.00,1033670,28,20409,-73
2022-01-21 22:44:04,-2.02,-2.02,-2.02,100.00,1030676,28,20461,-74
2022-01-21 22:44:34,-2.04,-2.04,-2.04,100.00,1031330,28,19921,-76
2022-01-21 22:45:07,-2.03,-2.03,-2.03,100.00,1035750,28,19918,-73
2022-01-21 22:45:41,-2.04,-2.04,-2.04,100.00,1034645,28,19922,-74
2022-01-21 22:46:11,-2.05,-2.05,-2.05,100.00,1030593,28,19926,-73
2022-01-21 22:47:00,-2.05,-2.05,-2.05,100.00,1026688,28,20327,-75
2022-01-21 22:47:33,-2.05,-2.05,-2.05,100.00,1027243,28,20398,-75
2022-01-21 22:48:39,-2.03,-2.03,-2.03,100.00,1028811,28,19956,-78
2022-01-21 22:49:09,-2.02,-2.02,-2.02,100.00,1036603,28,19917,-75
2022-01-21 22:49:40,-2.00,-2.00,-2.00,100.00,1038713,28,20276,-75
2022-01-21 22:50:10,-1.99,-1.99,-1.99,100.00,1039305,28,19921,-75
2022-01-21 22:51:10,-1.98,-1.98,-1.98,100.00,1034182,28,19921,-75
2022-01-21 22:51:59,-2.01,-2.01,-2.01,100.00,1029659,28,19929,-74
2022-01-21 22:52:29,-2.02,-2.02,-2.02,100.00,1024679,28,19926,-73
2022-01-21 22:53:05,-2.01,-2.01,-2.01,100.00,1016270,29,19911,-74
2022-01-21 22:53:41,-2.03,-2.03,-2.03,100.00,1022633,28,19970,-76
2022-01-21 22:54:30,-2.01,-2.01,-2.01,100.00,1021835,29,20428,-76
2022-01-21 22:55:19,-2.01,-2.01,-2.01,100.00,1026963,28,19922,-73
2022-01-21 22:55:49,-1.98,-1.98,-1.98,100.00,1030799,28,19922,-74
2022-01-21 22:56:38,-1.98,-1.98,-1.98,100.00,1031262,28,19921,-72
2022-01-21 22:57:27,-1.99,-1.99,-1.99,100.00,1031260,28,19922,-71
2022-01-21 22:58:16,-1.99,-1.99,-1.99,100.00,1031093,28,20017,-76
2022-01-21 22:59:04,-2.01,-2.01,-2.01,100.00,1034810,28,20573,-74
2022-01-21 22:59:53,-2.00,-2.00,-2.00,100.00,1033438,28,19926,-75
2022-01-21 23:00:34,-1.99,-1.99,-1.99,100.00,1034992,28,20419,-75
2022-01-21 23:01:07,-2.00,-2.00,-2.00,100.00,1031017,28,19918,-74
2022-01-21 23:01:37,-1.97,-1.97,-1.97,100.00,1021560,29,20049,-75
2022-01-21 23:02:08,-1.98,-1.98,-1.98,100.00,1016368,29,20388,-74
2022-01-21 23:02:49,-1.98,-1.98,-1.98,100.00,1018686,29,19915,-73
2022-01-21 23:03:20,-1.96,-1.96,-1.96,100.00,1028250,28,19924,-75
2022-01-21 23:03:52,-1.96,-1.96,-1.96,100.00,1029560,28,19920,-77
2022-01-21 23:04:23,-1.95,-1.95,-1.95,100.00,1028793,28,19962,-76
2022-01-21 23:04:53,-1.97,-1.97,-1.97,100.00,1028571,28,19915,-73
2022-01-21 23:05:24,-1.97,-1.97,-1.97,100.00,1018516,29,20496,-74
2022-01-21 23:05:54,-1.97,-1.97,-1.97,100.00,1019145,29,19918,-75
2022-01-21 23:06:26,-1.97,-1.97,-1.97,100.00,1019240,28,20463,-75
2022-01-21 23:06:59,-1.97,-1.97,-1.97,100.00,1023299,28,20396,-74
2022-01-21 23:07:30,-1.97,-1.97,-1.97,100.00,1026899,28,19961,-74
2022-01-21 23:08:00,-1.96,-1.96,-1.96,100.00,1022401,29,20394,-75
2022-01-21 23:08:38,-1.96,-1.96,-1.96,100.00,1020243,28,20125,-75
2022-01-21 23:09:09,-1.96,-1.96,-1.96,100.00,1031109,28,19921,-74
2022-01-21 23:09:39,-1.96,-1.96,-1.96,100.00,1031857,28,19918,-74
2022-01-21 23:10:09,-1.95,-1.95,-1.95,100.00,1033748,28,20009,-74
2022-01-21 23:10:40,-1.96,-1.96,-1.96,100.00,1034616,28,20517,-75
2022-01-21 23:11:11,-1.96,-1.96,-1.96,100.00,1030844,28,19922,-76
2022-01-21 23:11:42,-1.94,-1.94,-1.94,100.00,1030274,28,19969,-74
2022-01-21 23:12:13,-1.94,-1.94,-1.94,100.00,1027037,28,19965,-73
2022-01-21 23:12:43,-1.92,-1.92,-1.92,100.00,1022399,29,19911,-74
2022-01-21 23:13:14,-1.94,-1.94,-1.94,100.00,1022509,29,19907,-76
2022-01-21 23:13:44,-1.93,-1.93,-1.93,100.00,1021954,28,19911,-75
2022-01-21 23:14:14,-1.94,-1.94,-1.94,100.00,1031171,28,19941,-75
2022-01-21 23:14:45,-1.93,-1.93,-1.93,100.00,1030789,28,19921,-74
2022-01-21 23:15:15,-1.93,-1.93,-1.93,100.00,1030767,28,19956,-74
2022-01-21 23:15:45,-1.91,-1.91,-1.91,100.00,1030744,28,19910,-74
2022-01-21 23:16:16,-1.89,-1.89,-1.89,100.00,1031065,28,19914,-74
2022-01-21 23:16:49,-1.91,-1.91,-1.91,100.00,1030767,28,19913,-75
2022-01-21 23:17:19,-1.91,-1.91,-1.91,100.00,1023347,28,20526,-73
2022-01-21 23:17:54,-1.90,-1.90,-1.90,100.00,1022843,29,19911,-74
2022-01-21 23:18:27,-1.90,-1.90,-1.90,100.00,1022917,29,20042,-75
2022-01-21 23:18:57,-1.87,-1.87,-1.87,100.00,1020845,28,19921,-73
2022-01-21 23:19:27,-1.88,-1.88,-1.88,100.00,1024430,28,19918,-74
2022-01-21 23:19:58,-1.89,-1.89,-1.89,100.00,1030764,28,20044,-74
2022-01-21 23:20:29,-1.88,-1.88,-1.88,100.00,1026730,28,19914,-74
2022-01-21 23:21:01,-1.90,-1.90,-1.90,100.00,1024846,28,19914,-74
2022-01-21 23:21:31,-1.90,-1.90,-1.90,100.00,1026788,28,19970,-75
2022-01-21 23:22:02,-1.90,-1.90,-1.90,100.00,1018598,29,19916,-73
2022-01-21 23:22:32,-1.90,-1.90,-1.90,100.00,1013306,29,19919,-74
2022-01-21 23:23:02,-1.92,-1.92,-1.92,100.00,1018824,29,19978,-74
2022-01-21 23:23:33,-1.90,-1.90,-1.90,100.00,1022940,29,19957,-74
2022-01-21 23:24:09,-1.90,-1.90,-1.90,100.00,1022760,28,20045,-74
2022-01-21 23:24:39,-1.89,-1.89,-1.89,100.00,1026378,28,19910,-76
2022-01-21 23:25:14,-1.88,-1.88,-1.88,100.00,1023580,28,20701,-74
2022-01-21 23:25:56,-1.87,-1.87,-1.87,100.00,1027578,28,20335,-74
2022-01-21 23:26:27,-1.86,-1.86,-1.86,100.00,1023124,28,19982,-73
2022-01-21 23:26:58,-1.87,-1.87,-1.87,100.00,1021359,28,19965,-75
2022-01-21 23:27:35,-1.85,-1.85,-1.85,100.00,1018296,28,19994,-75
2022-01-21 23:28:11,-1.87,-1.87,-1.87,100.00,1029146,28,19906,-73
2022-01-21 23:28:57,-1.87,-1.87,-1.87,100.00,1028994,28,19928,-74
2022-01-21 23:29:27,-1.87,-1.87,-1.87,100.00,1023139,29,19918,-75
2022-01-21 23:29:57,-1.85,-1.85,-1.85,100.00,1021819,29,19997,-75
2022-01-21 23:30:28,-1.84,-1.84,-1.84,100.00,1023889,28,19914,-75
2022-01-21 23:30:59,-1.85,-1.85,-1.85,100.00,1024725,28,19914,-74
2022-01-21 23:31:29,-1.84,-1.84,-1.84,100.00,1028841,28,19922,-74
2022-01-21 23:31:59,-1.83,-1.83,-1.83,100.00,1029337,28,19941,-74
2022-01-21 23:32:37,-1.82,-1.82,-1.82,100.00,1020100,29,19918,-74
2022-01-21 23:33:09,-1.82,-1.82,-1.82,100.00,1018624,29,19925,-73
2022-01-21 23:33:40,-1.84,-1.84,-1.84,100.00,1019185,29,19970,-75
2022-01-21 23:34:11,-1.85,-1.85,-1.85,100.00,1026445,28,19925,-74
2022-01-21 23:34:48,-1.83,-1.83,-1.83,100.00,1030969,28,19928,-76
2022-01-21 23:35:21,-1.84,-1.84,-1.84,100.00,1031146,28,20312,-75
2022-01-21 23:35:51,-2.07,-2.07,-2.07,100.00,1025340,28,20017,-74
2022-01-21 23:36:21,-1.85,-1.85,-1.85,100.00,1028212,28,19914,-73
2022-01-21 23:36:59,-1.85,-1.85,-1.85,100.00,1031021,28,19922,-76
2022-01-21 23:37:35,-1.85,-1.85,-1.85,100.00,1027774,28,19947,-73
2022-01-21 23:38:08,-1.85,-1.85,-1.85,100.00,1029325,28,19925,-74
2022-01-21 23:38:39,-1.84,-1.84,-1.84,100.00,1029128,28,20013,-74
2022-01-21 23:39:30,-1.84,-1.84,-1.84,100.00,1030920,28,19918,-74
2022-01-21 23:40:03,-1.82,-1.82,-1.82,100.00,1018839,29,19958,-75
2022-01-21 23:40:34,-1.83,-1.83,-1.83,100.00,1021609,29,19938,-76
2022-01-21 23:41:10,-1.83,-1.83,-1.83,100.00,1021740,29,20689,-75
2022-01-21 23:41:42,-1.82,-1.82,-1.82,100.00,1026737,28,19918,-74
2022-01-21 23:42:13,-1.82,-1.82,-1.82,100.00,1027480,28,19914,-74
2022-01-21 23:42:43,-1.84,-1.84,-1.84,100.00,1025134,28,19922,-74
2022-01-21 23:43:13,-1.81,-1.81,-1.81,100.00,1022850,29,19925,-75
2022-01-21 23:43:43,-1.83,-1.83,-1.83,100.00,1024866,28,19958,-76
2022-01-21 23:44:14,-1.84,-1.84,-1.84,100.00,1027199,28,20327,-75
2022-01-21 23:44:45,-1.84,-1.84,-1.84,100.00,1022867,28,20435,-74
2022-01-21 23:45:18,-1.83,-1.83,-1.83,100.00,1026995,28,20012,-74
2022-01-21 23:45:48,-1.82,-1.82,-1.82,100.00,1030628,28,20300,-74
2022-01-21 23:46:19,-1.82,-1.82,-1.82,100.00,1025977,28,19929,-76
2022-01-21 23:46:50,-1.82,-1.82,-1.82,100.00,1031173,28,19960,-74
2022-01-21 23:47:21,-1.80,-1.80,-1.80,100.00,1027061,28,19922,-75
2022-01-21 23:47:52,-1.80,-1.80,-1.80,100.00,1027017,28,19962,-75
2022-01-21 23:48:23,-1.78,-1.78,-1.78,100.00,1031059,28,19917,-74
2022-01-21 23:48:55,-1.79,-1.79,-1.79,100.00,1030654,28,20400,-74
2022-01-21 23:49:36,-1.80,-1.80,-1.80,100.00,1030711,28,19921,-75
2022-01-21 23:50:16,-1.79,-1.79,-1.79,100.00,1027353,28,19969,-74
2022-01-21 23:50:50,-1.79,-1.79,-1.79,100.00,1019484,29,19925,-74
2022-01-21 23:51:20,-1.78,-1.78,-1.78,100.00,1026444,28,19914,-74
2022-01-21 23:51:50,-1.76,-1.76,-1.76,100.00,1022857,29,19923,-74
2022-01-21 23:52:20,-1.78,-1.78,-1.78,100.00,1023925,28,19915,-74
2022-01-21 23:52:52,-1.77,-1.77,-1.77,100.00,1021988,28,20015,-72
2022-01-21 23:53:23,-1.77,-1.77,-1.77,100.00,1011303,29,19927,-74
2022-01-21 23:53:53,-1.78,-1.78,-1.78,100.00,1015417,29,20003,-74
2022-01-21 23:54:23,-1.78,-1.78,-1.78,100.00,1019559,28,19981,-76
2022-01-21 23:54:54,-1.79,-1.79,-1.79,100.00,1023112,28,20288,-73
2022-01-21 23:55:24,-1.79,-1.79,-1.79,100.00,1030931,28,19949,-74
2022-01-21 23:55:55,-1.81,-1.81,-1.81,100.00,1031161,28,19910,-72
2022-01-21 23:56:25,-1.80,-1.80,-1.80,100.00,1031092,28,19906,-74
2022-01-21 23:56:55,-1.78,-1.78,-1.78,100.00,1023160,29,19915,-72
2022-01-21 23:57:26,-1.78,-1.78,-1.78,100.00,1016659,29,19923,-73
2022-01-21 23:57:56,-1.76,-1.76,-1.76,100.00,1015676,29,19966,-75
2022-01-21 23:58:27,-1.78,-1.78,-1.78,100.00,1019203,29,19990,-75
2022-01-21 23:58:58,-1.78,-1.78,-1.78,100.00,1016331,29,19921,-75
2022-01-21 23:59:28,-1.77,-1.77,-1.77,100.00,1018971,29,19914,-75
2022-01-21 23:59:58,-1.76,-1.76,-1.76,100.00,1016082,29,19998,-74