2022-01-20 00:00:16,608.92,556.22,3.40,99.90,1039926,28,20381,-73
2022-01-20 00:00:51,599.15,559.03,3.40,99.90,1041886,28,20014,-72
2022-01-20 00:01:21,612.15,570.65,3.40,99.90,1045793,28,20511,-72
2022-01-20 00:01:55,645.75,600.75,3.30,99.90,1043929,28,20064,-72
2022-01-20 00:02:28,640.15,595.13,3.40,99.90,1043960,28,20029,-72
2022-01-20 00:03:03,689.92,640.38,3.30,99.90,1040126,28,20022,-72
2022-01-20 00:03:36,687.33,638.10,3.30,99.90,1041534,28,20096,-72
2022-01-20 00:04:16,709.10,657.53,3.30,99.90,1044060,28,20031,-72
2022-01-20 00:05:03,647.70,602.85,3.30,99.90,1041766,28,20014,-72
2022-01-20 00:05:54,577.28,539.40,3.30,99.90,1039355,28,20009,-72
2022-01-20 00:06:44,471.55,440.92,3.30,99.90,1036331,28,20022,-72
2022-01-20 00:07:15,492.60,461.35,3.30,99.90,1041318,28,20097,-72
2022-01-20 00:08:03,602.63,562.60,3.30,99.90,1044009,28,20013,-73
2022-01-20 00:08:53,529.05,495.38,3.30,99.90,1039870,28,20030,-72
2022-01-20 00:09:41,499.83,468.23,3.40,99.90,1040696,28,20392,-74
2022-01-20 00:10:30,452.08,423.85,3.30,99.90,1040891,28,20476,-72
2022-01-20 00:11:20,469.40,439.10,3.30,99.90,1039873,28,20022,-72
2022-01-20 00:12:09,430.95,404.20,3.30,99.90,1036843,28,20374,-72
2022-01-20 00:12:58,456.67,428.17,3.30,99.90,1040790,28,20020,-72
2022-01-20 00:13:47,406.98,381.80,3.30,99.90,1044126,28,20546,-72
2022-01-20 00:14:36,422.08,387.55,3.30,99.90,1044385,28,20093,-72
2022-01-20 00:15:26,380.52,357.45,3.30,99.90,1044360,28,20025,-72
2022-01-20 00:16:15,448.38,420.17,3.30,99.90,1044370,28,20009,-72
2022-01-20 00:17:04,401.50,376.85,3.30,99.90,1043857,28,20024,-74
2022-01-20 00:17:53,422.23,394.63,3.30,99.90,1044129,28,20013,-72
2022-01-20 00:18:42,382.42,359.17,3.30,99.90,1044076,28,20522,-72
2022-01-20 00:19:32,400.05,375.45,3.30,99.90,1044208,28,20020,-72
2022-01-20 00:20:22,336.42,313.88,3.30,99.90,1044026,28,20020,-72
2022-01-20 00:20:53,337.20,317.33,3.30,99.90,1044016,28,20158,-72
2022-01-20 00:21:42,446.77,418.30,3.30,99.90,1044002,28,20122,-72
2022-01-20 00:22:31,410.05,384.85,3.30,99.90,1043885,28,20509,-72
2022-01-20 00:23:08,404.57,380.03,3.30,99.90,1039808,28,20049,-72
2022-01-20 00:23:56,496.98,459.33,3.30,99.90,1035776,28,20249,-72
2022-01-20 00:24:47,363.58,338.65,3.30,99.90,1039843,28,20009,-72
2022-01-20 00:25:36,345.65,325.30,3.20,99.90,1041151,28,20044,-72
2022-01-20 00:26:11,368.83,346.30,3.30,99.90,1039809,28,20043,-72
2022-01-20 00:26:47,434.50,407.65,3.30,99.90,1039979,28,20537,-72
2022-01-20 00:27:19,460.95,429.77,3.20,99.90,1043884,28,20049,-72
2022-01-20 00:27:54,518.50,484.60,3.20,99.90,1037471,28,20022,-71
2022-01-20 00:28:39,511.85,478.95,3.30,99.90,1035711,28,20022,-72
2022-01-20 00:29:16,494.02,462.52,3.20,99.90,1035622,28,20022,-72
2022-01-20 00:29:53,480.33,449.40,3.20,99.90,1039262,28,20025,-72
2022-01-20 00:30:44,485.38,454.48,3.30,99.90,1043767,28,20361,-72
2022-01-20 00:31:19,453.42,423.58,3.20,99.90,1039761,28,20033,-72
2022-01-20 00:32:05,497.13,465.67,3.30,99.90,1039842,28,20060,-72
2022-01-20 00:32:47,474.90,444.08,3.30,99.90,1039922,28,20033,-72
2022-01-20 00:33:34,457.52,428.92,3.20,99.90,1039795,28,20049,-72
2022-01-20 00:34:28,444.70,416.60,3.30,99.90,1039949,28,20029,-72
2022-01-20 00:34:58,438.08,410.42,3.30,99.90,1040342,28,20033,-72
2022-01-20 00:35:49,522.88,489.35,3.20,99.90,1039646,28,20393,-72
2022-01-20 00:36:35,466.15,436.08,3.20,99.90,1047106,28,20457,-72
2022-01-20 00:37:16,490.00,458.42,3.20,99.90,1044701,28,20431,-72
2022-01-20 00:37:47,472.52,442.65,3.30,99.90,1048021,28,20507,-72
2022-01-20 00:38:18,555.95,519.90,3.20,99.90,1039871,28,20423,-73
2022-01-20 00:38:49,567.90,530.50,3.30,99.90,1041549,28,20504,-72
2022-01-20 00:39:19,552.42,511.88,3.30,99.90,1043646,28,20492,-72
2022-01-20 00:39:50,644.20,599.50,3.20,99.90,1044347,28,20035,-72
2022-01-20 00:40:23,552.88,514.65,3.20,99.90,1052330,28,20027,-72
2022-01-20 00:40:55,663.45,616.80,3.30,99.90,1048134,28,20065,-72
2022-01-20 00:41:26,674.55,626.60,3.20,99.90,1039719,28,20036,-72
2022-01-20 00:41:57,699.25,648.78,3.30,99.90,1039791,28,20029,-72
2022-01-20 00:42:28,682.05,632.88,3.30,99.90,1036112,28,20030,-72
2022-01-20 00:42:58,695.38,645.53,3.30,99.90,1036101,28,20225,-72
2022-01-20 00:43:29,685.35,635.80,3.20,99.90,1039952,28,20439,-72
2022-01-20 00:44:00,732.17,678.60,3.20,99.90,1039890,28,20035,-72
2022-01-20 00:44:30,704.95,653.58,3.20,99.90,1039873,28,20563,-72
2022-01-20 00:45:02,700.47,650.08,3.30,99.90,1035832,28,20026,-72
2022-01-20 00:45:33,729.25,675.70,3.30,99.90,1031593,28,20022,-72
2022-01-20 00:46:03,755.97,699.55,3.30,99.90,1031967,28,20018,-72
2022-01-20 00:46:34,721.85,667.80,3.30,99.90,1031445,28,20100,-72
2022-01-20 00:47:05,767.22,709.60,3.30,99.90,1031709,28,20018,-72
2022-01-20 00:47:38,691.42,640.38,3.30,99.90,1035863,28,20117,-72
2022-01-20 00:48:09,624.78,576.58,3.30,99.90,1036227,28,20026,-72
2022-01-20 00:48:40,691.03,640.10,3.30,99.90,1036399,28,20026,-72
2022-01-20 00:49:10,742.85,687.42,3.30,99.90,1035673,28,20217,-72
2022-01-20 00:49:42,758.15,701.10,3.30,99.90,1031548,28,20505,-72
2022-01-20 00:50:14,713.92,661.33,3.30,99.90,1031408,28,20029,-72
2022-01-20 00:50:45,725.15,671.85,3.30,99.90,1032029,28,20084,-73
2022-01-20 00:51:16,730.78,676.63,3.30,99.90,1036087,28,20068,-72
2022-01-20 00:51:46,740.75,685.70,3.30,99.90,1040166,28,20091,-72
2022-01-20 00:52:17,662.22,607.05,3.30,99.90,1044187,28,20029,-72
2022-01-20 00:52:48,671.22,622.40,3.30,99.90,1048050,28,20021,-72
2022-01-20 00:53:19,710.78,658.85,3.30,99.90,1048122,28,20027,-72
2022-01-20 00:53:51,741.95,687.40,3.30,99.90,1039809,28,20030,-72
2022-01-20 00:54:21,736.80,682.30,3.30,99.90,1031417,28,20057,-72
2022-01-20 00:54:52,730.08,675.60,3.30,99.90,1028060,28,20027,-72
2022-01-20 00:55:23,760.92,701.60,3.30,99.90,1028146,28,20387,-72
2022-01-20 00:55:54,734.83,680.50,3.30,99.90,1031972,28,20117,-73
2022-01-20 00:56:24,722.35,668.80,3.30,99.90,1035685,28,20182,-72
2022-01-20 00:56:56,752.88,696.95,3.30,99.90,1040106,28,20025,-73
2022-01-20 00:57:26,759.55,702.85,3.30,99.90,1044018,28,20025,-73
2022-01-20 00:57:57,732.00,677.35,3.30,99.90,1048386,28,20048,-72
2022-01-20 00:58:28,765.03,707.42,3.30,99.90,1052143,28,20120,-72
2022-01-20 00:58:58,746.38,689.45,3.30,99.90,1047914,28,20067,-72
2022-01-20 00:59:30,742.60,687.03,3.30,99.90,1043862,28,20056,-72
2022-01-20 01:00:04,726.50,671.42,3.30,99.90,1039728,28,20025,-72
2022-01-20 01:00:35,691.22,641.08,3.30,99.90,1040285,28,20061,-73
2022-01-20 01:01:06,737.13,680.35,3.30,99.90,1039700,28,20028,-72
2022-01-20 01:01:37,715.97,653.47,3.30,99.90,1040496,28,20096,-72
2022-01-20 01:02:10,758.65,702.17,3.30,99.90,1043907,28,20056,-72
2022-01-20 01:02:41,701.47,649.58,3.30,99.90,1043803,28,20028,-72
2022-01-20 01:03:12,746.15,690.50,3.30,99.90,1039736,28,20079,-72
2022-01-20 01:03:43,775.83,717.08,3.30,99.90,1039728,28,20075,-72
2022-01-20 01:04:13,791.40,730.70,3.30,99.90,1035639,28,20030,-72
2022-01-20 01:04:44,784.88,724.63,3.30,99.90,1035743,28,20028,-72
2022-01-20 01:05:15,803.65,741.63,3.30,99.90,1035700,28,20029,-72
2022-01-20 01:06:02,807.17,745.00,3.30,99.90,1035799,28,20022,-72
2022-01-20 01:06:55,642.97,598.47,3.30,99.90,1039687,28,20064,-72
2022-01-20 01:07:45,517.58,481.73,3.30,99.90,1041122,28,20029,-73
2022-01-20 01:08:16,517.08,483.55,3.30,99.90,1046434,28,20151,-72
2022-01-20 01:08:47,624.35,582.03,3.30,99.90,1048187,28,20320,-72
2022-01-20 01:09:18,660.20,605.65,3.30,99.90,1043678,28,20450,-72
2022-01-20 01:09:49,699.25,648.28,3.30,99.90,1039779,28,20556,-72
2022-01-20 01:10:27,717.83,665.15,3.30,99.90,1039788,28,20024,-72
2022-01-20 01:10:58,684.03,635.13,3.30,99.90,1032824,28,20058,-72
2022-01-20 01:11:29,731.70,667.05,3.30,99.90,1036905,28,20024,-72
2022-01-20 01:12:04,709.15,655.90,3.30,99.90,1041120,28,20029,-72
2022-01-20 01:12:57,696.53,640.03,3.30,99.90,1045327,28,20017,-72
2022-01-20 01:13:29,516.22,481.00,3.30,99.90,1047990,28,20054,-73
2022-01-20 01:14:01,604.88,563.00,3.30,99.90,1048064,28,20063,-72
2022-01-20 01:14:34,647.30,594.53,3.30,99.90,1044030,28,20311,-73
2022-01-20 01:15:12,638.55,593.88,3.30,99.90,1044572,28,20395,-72
2022-01-20 01:15:46,622.00,578.08,3.20,99.90,1048556,28,20024,-72
2022-01-20 01:16:20,614.70,572.05,3.20,99.90,1041524,28,20482,-72
2022-01-20 01:16:51,662.58,607.90,3.20,99.90,1044010,28,20179,-72
2022-01-20 01:17:22,648.30,598.78,3.30,99.90,1039675,28,20492,-72
2022-01-20 01:18:12,731.20,677.17,3.20,99.90,1041035,28,20526,-72
2022-01-20 01:19:01,567.10,528.85,3.20,99.90,1043674,28,20028,-72
2022-01-20 01:19:50,590.70,544.38,3.30,99.90,1043902,28,20443,-73
2022-01-20 01:20:23,454.55,424.85,3.20,99.90,1044452,28,20021,-72
2022-01-20 01:21:00,574.03,535.47,3.20,99.90,1039494,28,20108,-72
2022-01-20 01:21:43,572.58,533.65,3.20,99.90,1039801,28,20026,-72
2022-01-20 01:22:17,526.53,490.83,3.20,99.90,1034392,28,20022,-72
2022-01-20 01:22:48,560.97,523.30,3.20,99.90,1041941,28,20029,-72
2022-01-20 01:23:19,638.60,587.95,3.30,99.90,1039758,28,20018,-72
2022-01-20 01:23:49,650.35,604.38,3.20,99.90,1036988,28,20026,-72
2022-01-20 01:24:20,662.80,612.97,3.20,99.90,1039683,28,20018,-72
2022-01-20 01:24:54,716.10,662.88,3.20,99.90,1039634,28,20018,-72
2022-01-20 01:25:25,701.40,635.88,3.20,99.90,1040301,28,20116,-72
2022-01-20 01:25:56,701.13,647.55,3.20,99.90,1044569,28,20024,-72
2022-01-20 01:26:28,711.58,658.72,3.20,99.90,1043802,28,20403,-72
2022-01-20 01:26:59,740.10,684.58,3.20,99.90,1044168,28,20017,-73
2022-01-20 01:27:34,705.78,653.65,3.20,99.90,1043751,28,20013,-72
2022-01-20 01:28:05,649.13,599.63,3.20,99.90,1040720,28,20387,-72
2022-01-20 01:28:36,737.40,682.75,3.20,99.90,1044060,28,20407,-72
2022-01-20 01:29:24,783.08,723.53,3.20,99.90,1044646,28,20017,-72
2022-01-20 01:30:00,630.70,587.30,3.20,99.90,1042354,28,20025,-72
2022-01-20 01:30:50,614.55,570.05,3.20,99.90,1043907,28,20095,-71
2022-01-20 01:31:26,557.60,520.13,3.20,99.90,1039811,28,20037,-72
2022-01-20 01:31:57,618.28,575.95,3.20,99.90,1039772,28,20022,-72
2022-01-20 01:32:43,669.15,621.40,3.30,99.90,1035531,28,20021,-72
2022-01-20 01:33:14,543.40,499.52,3.20,99.90,1038607,28,20013,-72
2022-01-20 01:34:17,655.45,609.20,3.20,99.90,1042000,28,20013,-72
2022-01-20 01:34:51,509.42,475.70,3.20,99.90,1031309,28,20022,-72
2022-01-20 01:35:26,562.35,523.20,3.20,99.90,1027314,28,20042,-72
2022-01-20 01:35:58,562.58,523.95,3.20,99.90,1027316,28,20074,-72
2022-01-20 01:36:39,625.03,579.47,3.20,99.90,1024747,28,20019,-72
2022-01-20 01:37:30,535.80,491.95,3.20,99.90,1027232,28,20090,-72
2022-01-20 01:38:03,500.67,466.52,3.20,99.90,1027402,28,20015,-72
2022-01-20 01:38:39,581.72,541.22,3.20,99.90,1031280,28,20022,-72
2022-01-20 01:39:09,599.08,557.47,3.10,99.90,1031318,28,20019,-72
2022-01-20 01:39:40,648.50,602.67,3.20,99.90,1032308,28,20134,-72
2022-01-20 01:40:12,676.42,627.38,3.10,99.90,1034607,28,20022,-72
2022-01-20 01:40:44,687.75,637.90,3.20,99.90,1035426,28,20440,-72
2022-01-20 01:41:25,724.97,670.38,3.10,99.90,1031223,28,20018,-72
2022-01-20 01:41:57,622.58,579.05,3.10,99.90,1031397,28,20018,-72
2022-01-20 01:42:35,660.70,612.45,3.10,99.90,1031386,28,20019,-72
2022-01-20 01:43:13,615.35,571.72,3.10,99.90,1031358,28,20029,-72
2022-01-20 01:43:48,618.55,575.40,3.10,99.90,1031382,28,20045,-73
2022-01-20 01:44:26,602.30,559.22,3.10,99.90,1031487,28,20453,-72
2022-01-20 01:45:04,645.50,599.83,3.10,99.90,1033940,28,20050,-72
2022-01-20 01:45:37,575.50,531.70,3.10,99.90,1031126,28,20026,-72
2022-01-20 01:46:10,610.78,566.50,3.10,99.90,1031540,28,20073,-73
2022-01-20 01:46:40,647.35,599.08,3.10,99.90,1027517,28,20034,-72
2022-01-20 01:47:11,721.35,668.15,3.10,99.90,1027025,28,20246,-72
2022-01-20 01:47:43,713.03,661.17,3.10,99.90,1030784,28,20181,-72
2022-01-20 01:48:14,741.03,684.90,3.10,99.90,1023694,28,20557,-72
2022-01-20 01:48:45,708.08,654.85,3.10,99.90,1027425,28,20109,-72
2022-01-20 01:49:17,766.83,709.17,3.10,99.90,1028140,28,20019,-72
2022-01-20 01:49:48,652.00,599.33,3.10,99.90,1031683,28,20026,-72
2022-01-20 01:50:19,675.80,623.83,3.10,99.90,1035475,28,20038,-72
2022-01-20 01:50:49,749.50,691.15,3.10,99.90,1033953,28,20049,-72
2022-01-20 01:51:20,743.90,686.75,3.10,99.90,1023394,28,20023,-72
2022-01-20 01:51:51,727.78,672.25,3.10,99.90,1027170,28,20418,-72
2022-01-20 01:52:21,750.42,693.15,3.10,99.90,1027346,28,20027,-72
2022-01-20 01:52:54,717.30,655.88,3.10,99.90,1023502,28,20019,-72
2022-01-20 01:53:26,734.97,674.92,3.10,99.90,1031349,28,20042,-72
2022-01-20 01:53:56,710.47,656.15,3.10,99.90,1027394,28,20031,-72
2022-01-20 01:54:27,740.33,684.15,3.10,99.90,1023842,28,20039,-72
2022-01-20 01:54:58,746.03,688.45,3.00,99.90,1023344,28,20028,-72
2022-01-20 01:55:29,764.83,703.88,3.10,99.90,1019418,29,20463,-72
2022-01-20 01:56:02,652.63,601.38,3.10,99.90,1023616,28,20031,-72
2022-01-20 01:56:36,771.03,711.42,3.00,99.90,1027858,28,20055,-72
2022-01-20 01:57:09,749.03,692.83,3.10,99.90,1032232,28,20562,-72
2022-01-20 01:57:39,730.55,675.97,3.10,99.90,1031407,28,20560,-72
2022-01-20 01:58:10,686.80,633.72,3.10,99.90,1031252,28,20541,-72
2022-01-20 01:58:41,731.95,675.65,3.10,99.90,1031957,28,20022,-72
2022-01-20 01:59:12,778.78,718.35,3.10,99.90,1031841,28,20501,-72
2022-01-20 01:59:43,803.35,740.13,3.10,99.90,1032189,28,20069,-72
2022-01-20 02:00:16,796.88,734.70,3.10,99.90,1032251,28,20137,-72
2022-01-20 02:00:46,801.22,738.15,3.10,99.90,1032028,28,20126,-72
2022-01-20 02:01:17,803.95,741.05,3.10,99.90,1028415,28,20059,-72
2022-01-20 02:01:48,837.40,770.55,3.10,99.90,1023899,28,20047,-72
2022-01-20 02:02:19,824.78,759.25,3.10,99.90,1020321,28,20062,-72
2022-01-20 02:02:50,848.33,780.15,3.10,99.90,1020105,29,20391,-72
2022-01-20 02:03:20,836.35,769.00,3.10,99.90,1020354,28,20530,-72
2022-01-20 02:03:59,743.00,681.38,3.10,99.90,1024250,28,20027,-73
2022-01-20 02:04:30,744.50,684.78,3.10,99.90,1028113,28,20113,-72
2022-01-20 02:05:03,738.10,681.85,3.10,99.90,1029223,28,20049,-72
2022-01-20 02:05:39,741.33,683.75,3.10,99.90,1028948,28,20110,-72
2022-01-20 02:06:34,700.47,637.90,3.10,99.90,1028150,28,20402,-72
2022-01-20 02:07:05,594.85,550.75,3.10,99.90,1027898,28,20458,-72
2022-01-20 02:07:48,649.13,602.03,3.00,99.90,1028037,28,20390,-72
2022-01-20 02:08:38,665.40,617.28,3.00,99.90,1028111,28,20026,-72
2022-01-20 02:09:27,542.40,503.05,3.00,99.90,1028040,28,20023,-72
2022-01-20 02:09:58,631.28,585.15,3.00,99.90,1032034,28,20026,-72
2022-01-20 02:10:47,621.03,575.80,3.10,99.90,1031805,28,20122,-72
2022-01-20 02:11:44,653.42,603.25,3.10,99.90,1036629,28,20183,-72
2022-01-20 02:12:33,497.20,458.70,3.10,99.90,1025127,28,20482,-72
2022-01-20 02:13:22,513.80,476.52,3.00,99.90,1039744,28,20061,-72
2022-01-20 02:14:11,573.70,531.35,3.00,99.90,1041348,28,20412,-72
2022-01-20 02:15:00,600.30,556.30,3.00,99.90,1041294,28,20036,-72
2022-01-20 02:15:49,549.13,507.95,3.00,99.90,1045153,28,20460,-72
2022-01-20 02:16:46,625.67,578.47,3.00,99.90,1048681,28,20039,-72
2022-01-20 02:17:35,610.88,565.72,3.00,99.90,1046428,28,20040,-72
2022-01-20 02:18:36,592.08,547.00,2.90,99.90,1044463,28,20569,-72
2022-01-20 02:19:07,629.90,583.08,2.90,99.90,1042761,28,20021,-72
2022-01-20 02:19:43,470.80,435.75,2.90,99.90,1044349,28,20104,-72
2022-01-20 02:20:14,490.30,450.83,2.90,99.90,1040401,28,20116,-72
2022-01-20 02:20:45,400.77,372.38,2.90,99.90,1037373,28,20026,-72
2022-01-20 02:21:16,384.10,356.70,2.90,99.90,1032276,28,20393,-72
2022-01-20 02:21:52,439.55,408.15,2.90,99.90,1028480,28,20027,-72
2022-01-20 02:22:24,428.88,395.85,2.90,99.90,1033158,28,20019,-72
2022-01-20 02:22:55,512.58,474.50,2.90,99.90,1038547,28,20349,-72
2022-01-20 02:23:26,381.60,356.65,2.90,99.90,1045578,28,20504,-72
2022-01-20 02:23:57,366.30,342.98,2.80,99.90,1044824,28,20025,-72
2022-01-20 02:24:31,342.63,322.27,2.80,99.90,1048703,28,20082,-72
2022-01-20 02:25:02,342.33,321.40,2.80,99.90,1044337,28,20465,-72
2022-01-20 02:25:36,354.25,332.50,2.80,99.90,1045065,28,20427,-72
2022-01-20 02:26:07,424.25,393.98,2.80,99.90,1048619,28,20023,-72
2022-01-20 02:26:37,333.55,313.45,2.80,99.90,1045036,28,20025,-72
2022-01-20 02:27:08,318.52,300.08,2.80,99.90,1044487,28,20037,-72
2022-01-20 02:27:39,412.67,384.05,2.80,99.90,1036209,28,20116,-72
2022-01-20 02:28:11,324.27,305.70,2.80,99.90,1036410,28,20026,-72
2022-01-20 02:28:43,341.13,321.40,2.80,99.90,1036254,28,20026,-72
2022-01-20 02:29:14,337.13,317.45,2.80,99.90,1033262,28,20187,-72
2022-01-20 02:29:45,335.73,316.52,2.80,99.90,1036336,28,20449,-72
2022-01-20 02:30:19,349.23,329.17,2.80,99.90,1037169,28,20544,-72
2022-01-20 02:30:49,355.42,334.42,2.80,99.90,1044455,28,20025,-72
2022-01-20 02:31:20,359.33,338.50,2.80,99.90,1040765,28,20021,-72
2022-01-20 02:31:55,383.88,361.08,2.80,99.90,1044460,28,20374,-72
2022-01-20 02:32:29,323.67,305.40,2.80,99.90,1041130,28,20018,-72
2022-01-20 02:33:04,349.80,329.30,2.80,99.90,1040486,28,20053,-72
2022-01-20 02:33:35,319.33,300.50,2.80,99.90,1037872,28,20026,-72
2022-01-20 02:34:10,343.90,324.38,2.70,99.90,1037205,28,20048,-72
2022-01-20 02:34:41,331.85,312.75,2.70,99.90,1032225,28,20018,-72
2022-01-20 02:35:12,404.55,378.75,2.70,99.90,1036154,28,20443,-72
2022-01-20 02:35:49,367.40,346.33,2.70,99.90,1036323,28,20021,-72
2022-01-20 02:36:20,364.75,343.58,2.70,99.90,1036113,28,20030,-72
2022-01-20 02:36:51,442.00,411.52,2.70,99.90,1034182,28,20429,-72
2022-01-20 02:37:22,401.80,377.67,2.70,99.90,1041336,28,20068,-72
2022-01-20 02:38:06,389.90,367.23,2.70,99.90,1040271,28,20056,-72
2022-01-20 02:38:37,382.20,359.17,2.70,99.90,1036255,28,20022,-72
2022-01-20 02:39:27,405.40,380.92,2.70,99.90,1040095,28,20081,-72
2022-01-20 02:40:18,456.30,424.40,2.70,99.90,1044171,28,20024,-72
2022-01-20 02:41:07,489.95,455.98,2.70,99.90,1030400,28,20556,-72
2022-01-20 02:41:57,526.88,490.10,2.70,99.90,1028307,28,20019,-72
2022-01-20 02:42:46,488.00,454.10,2.60,99.90,1040953,28,20124,-72
2022-01-20 02:43:35,522.42,486.20,2.60,99.90,1045297,28,20028,-72
2022-01-20 02:44:24,472.67,440.17,2.60,99.90,1045293,28,20086,-72
2022-01-20 02:44:57,455.65,425.48,2.60,99.90,1044376,28,20255,-72
2022-01-20 02:45:28,465.85,435.20,2.60,99.90,1040265,28,20010,-72
2022-01-20 02:46:04,520.22,475.55,2.60,99.90,1039109,28,20040,-72
2022-01-20 02:46:37,428.45,401.08,2.60,99.90,1044043,28,20009,-72
2022-01-20 02:47:07,489.48,449.63,2.60,99.90,1040376,28,20097,-72
2022-01-20 02:47:38,424.90,398.27,2.60,99.90,1033241,28,20014,-72
2022-01-20 02:48:09,453.23,424.73,2.60,99.90,1036703,28,20627,-72
2022-01-20 02:48:40,440.00,411.95,2.60,99.90,1040211,28,20020,-72
2022-01-20 02:49:15,462.95,433.85,2.60,99.90,1040471,28,20100,-72
2022-01-20 02:49:46,457.88,428.88,2.60,99.90,1041172,28,20041,-72
2022-01-20 02:50:17,491.77,459.92,2.60,99.90,1040424,28,20051,-72
2022-01-20 02:50:48,505.92,472.67,2.60,99.90,1037123,28,20022,-72
2022-01-20 02:51:18,494.10,462.63,2.60,99.90,1040916,28,20075,-72
2022-01-20 02:51:52,515.80,482.23,2.60,99.90,1040455,28,20039,-73
2022-01-20 02:52:24,554.63,511.75,2.60,99.90,1040627,28,20017,-72
2022-01-20 02:52:54,543.08,507.30,2.60,99.90,1040346,28,20021,-72
2022-01-20 02:53:25,529.17,494.58,2.60,99.90,1036889,28,20014,-72
2022-01-20 02:53:56,488.90,457.25,2.60,99.90,1036970,28,20078,-72
2022-01-20 02:54:27,528.38,493.88,2.50,99.90,1040374,28,20451,-72
2022-01-20 02:54:57,537.33,501.98,2.60,99.90,1036166,28,20473,-72
2022-01-20 02:55:28,541.58,505.48,2.50,99.90,1036024,28,20029,-72
2022-01-20 02:55:59,564.72,526.58,2.60,99.90,1032311,28,20119,-72
2022-01-20 02:56:30,536.15,500.83,2.50,99.90,1028758,28,20050,-72
2022-01-20 02:57:01,533.42,498.50,2.60,99.90,1036230,28,20477,-72
2022-01-20 02:57:32,538.83,503.50,2.60,99.90,1040137,28,20500,-72
2022-01-20 02:58:03,552.25,515.20,2.60,99.90,1036063,28,20109,-72
2022-01-20 02:58:34,550.80,514.25,2.60,99.90,1036114,28,20492,-72
2022-01-20 02:59:05,588.95,548.65,2.60,99.90,1032697,28,20371,-72
2022-01-20 02:59:36,582.83,543.13,2.60,99.90,1032335,28,20386,-72
2022-01-20 03:00:07,537.50,501.88,2.60,99.90,1032246,28,20164,-72
2022-01-20 03:00:38,509.42,476.30,2.50,99.90,1028316,28,20121,-72
2022-01-20 03:01:09,545.45,509.27,2.50,99.90,1028466,28,20019,-72
2022-01-20 03:01:40,557.38,518.92,2.60,99.90,1033014,28,20015,-72
2022-01-20 03:02:11,480.27,447.70,2.60,99.90,1036277,28,20096,-72
2022-01-20 03:02:43,530.38,495.08,2.60,99.90,1040458,28,20018,-72
2022-01-20 03:03:13,577.38,536.05,2.60,99.90,1044715,28,20044,-72
2022-01-20 03:03:44,593.95,552.58,2.50,99.90,1039991,28,20022,-72
2022-01-20 03:04:15,574.42,535.25,2.50,99.90,1040247,28,20281,-72
2022-01-20 03:04:47,544.22,507.33,2.50,99.90,1036146,28,20379,-72
2022-01-20 03:05:18,615.47,570.88,2.50,99.90,1040987,28,20436,-72
2022-01-20 03:05:49,575.47,535.08,2.50,99.90,1043998,28,20438,-72
2022-01-20 03:06:20,574.60,534.70,2.50,99.90,1036066,28,20105,-72
2022-01-20 03:06:51,595.50,552.55,2.50,99.90,1032325,28,20351,-72
2022-01-20 03:07:21,603.58,560.92,2.50,99.90,1036171,28,20113,-72
2022-01-20 03:07:52,663.55,614.35,2.50,99.90,1032209,28,20355,-72
2022-01-20 03:08:23,664.67,616.22,2.50,99.90,1028270,28,20018,-72
2022-01-20 03:08:53,701.15,648.00,2.50,99.90,1032081,28,20454,-72
2022-01-20 03:09:25,721.50,666.10,2.50,99.90,1032015,28,20105,-72
2022-01-20 03:09:55,691.00,639.28,2.50,99.90,1031874,28,20518,-72
2022-01-20 03:10:27,680.85,629.53,2.50,99.90,1035340,28,20507,-73
2022-01-20 03:10:58,683.15,631.88,2.60,99.90,1032552,28,20433,-72
2022-01-20 03:11:28,699.05,644.70,2.60,99.90,1032408,28,20456,-72
2022-01-20 03:12:00,700.88,647.85,2.60,99.90,1036830,28,20037,-72
2022-01-20 03:12:30,694.92,642.50,2.50,99.90,1040150,28,20009,-73
2022-01-20 03:13:01,665.42,615.45,2.50,99.90,1040503,28,20017,-72
2022-01-20 03:13:32,675.53,625.78,2.50,99.90,1040184,28,20006,-72
2022-01-20 03:14:02,671.00,619.45,2.50,99.90,1040431,28,20036,-72
2022-01-20 03:14:33,700.33,647.35,2.50,99.90,1040025,28,20526,-72
2022-01-20 03:15:04,765.63,705.35,2.50,99.90,1040157,28,20027,-72
2022-01-20 03:15:35,689.97,637.17,2.50,99.90,1040134,28,20460,-72
2022-01-20 03:16:06,739.22,681.15,2.50,99.90,1040769,28,20085,-72
2022-01-20 03:16:37,715.97,660.20,2.40,99.90,1044391,28,20435,-72
2022-01-20 03:17:08,699.53,645.55,2.50,99.90,1044328,28,20111,-72
2022-01-20 03:17:39,811.20,744.95,2.40,99.90,1040299,28,20515,-72
2022-01-20 03:18:09,783.65,719.17,2.40,99.90,1040458,28,20022,-72
2022-01-20 03:18:40,698.17,643.03,2.40,99.90,1040253,28,20087,-72
2022-01-20 03:19:11,686.22,631.95,2.40,99.90,1044442,28,20079,-72
2022-01-20 03:19:42,757.50,695.13,2.40,99.90,1044065,28,20404,-72
2022-01-20 03:20:13,734.25,672.38,2.40,99.90,1039925,28,20385,-73
2022-01-20 03:20:44,808.90,725.63,2.30,99.90,1035863,28,20018,-72
2022-01-20 03:21:15,728.35,670.03,2.30,99.90,1036671,28,20018,-71
2022-01-20 03:21:45,685.28,632.33,2.30,99.90,1044659,28,20506,-72
2022-01-20 03:22:16,721.00,660.67,2.30,99.90,1048395,28,20215,-72
2022-01-20 03:22:47,621.50,574.50,2.30,99.90,1040045,28,20120,-72
2022-01-20 03:23:18,632.85,585.55,2.30,99.90,1036022,28,20026,-72
2022-01-20 03:23:48,798.63,721.70,2.20,99.90,1036339,28,20129,-72
2022-01-20 03:24:19,552.00,511.35,2.20,99.90,1040428,28,20112,-72
2022-01-20 03:24:50,513.10,476.23,2.20,99.90,1044366,28,20353,-72
2022-01-20 03:25:20,547.80,504.88,2.20,99.90,1048423,28,20034,-73
2022-01-20 03:25:51,514.45,477.17,2.20,99.90,1060039,23,20025,-72
2022-01-20 03:26:22,524.22,485.80,2.10,99.90,1034251,28,20041,-73
2022-01-20 03:26:52,561.88,520.22,2.20,99.90,1035539,28,20038,-73
2022-01-20 03:27:24,638.20,586.63,2.10,99.90,1035037,28,20017,-73
2022-01-20 03:27:56,662.00,610.70,2.10,99.90,1034315,28,20050,-72
2022-01-20 03:28:26,635.45,586.45,2.10,99.90,1036198,28,20042,-72
2022-01-20 03:28:57,661.90,610.60,2.10,99.90,1036122,28,20026,-72
2022-01-20 03:29:28,686.92,631.90,2.10,99.90,1035980,28,20468,-73
2022-01-20 03:29:58,666.53,614.17,2.00,99.90,1036371,28,20017,-72
2022-01-20 03:30:29,650.53,599.30,2.00,99.90,1036047,28,20018,-72
2022-01-20 03:31:00,761.75,693.90,2.00,99.90,1035978,28,20140,-72
2022-01-20 03:31:31,752.85,689.65,2.00,99.90,1035899,28,20471,-72
2022-01-20 03:32:02,683.58,628.95,1.90,99.90,1032270,28,20113,-72
2022-01-20 03:32:34,673.15,619.50,1.90,99.90,1031988,28,20018,-72
2022-01-20 03:33:04,753.28,685.03,1.90,99.90,1031960,28,20015,-73
2022-01-20 03:33:35,699.85,642.83,1.90,99.90,1032155,28,20014,-72
2022-01-20 03:34:06,752.72,691.00,1.90,99.90,1032225,28,20014,-72
2022-01-20 03:34:37,703.53,646.03,1.90,99.90,1036040,28,20006,-72
2022-01-20 03:35:08,721.40,663.67,1.90,99.90,1035978,28,20530,-72
2022-01-20 03:35:41,734.80,674.50,1.90,99.90,1036096,28,20014,-72
2022-01-20 03:36:11,673.92,620.67,1.90,99.90,1040113,28,20014,-72
2022-01-20 03:36:42,702.70,646.33,1.80,99.90,1039645,28,20030,-73
2022-01-20 03:37:13,726.03,665.97,1.80,99.90,1036413,28,20385,-73
2022-01-20 03:37:44,784.53,717.08,1.80,99.90,1035775,28,20100,-72
2022-01-20 03:38:14,740.70,680.22,1.80,99.90,1036352,28,20084,-73
2022-01-20 03:38:46,750.80,689.33,1.80,99.90,1035823,28,20050,-73
2022-01-20 03:39:16,757.60,696.65,1.80,99.90,1035864,28,20076,-73
2022-01-20 03:39:47,813.20,739.88,1.80,99.90,1035902,28,20113,-73
2022-01-20 03:40:20,776.60,714.63,1.70,99.90,1035942,28,20018,-72
2022-01-20 03:40:51,702.70,648.92,1.70,99.90,1031953,28,20080,-73
2022-01-20 03:41:22,702.60,649.08,1.70,99.90,1027849,28,20090,-72
2022-01-20 03:41:52,617.15,572.38,1.70,99.90,1020314,29,20015,-73
2022-01-20 03:42:23,602.35,559.67,1.70,99.90,1024052,28,20020,-72
2022-01-20 03:42:54,620.60,575.40,1.70,99.90,1024182,28,20038,-72
2022-01-20 03:43:25,639.20,593.33,1.70,99.90,1024211,28,20438,-73
2022-01-20 03:43:55,612.63,569.40,1.70,99.90,1031850,28,20019,-73
2022-01-20 03:44:26,591.70,550.90,1.70,99.90,1027921,28,20553,-73
2022-01-20 03:44:57,648.47,601.03,1.70,99.90,1032108,28,20029,-73
2022-01-20 03:45:28,760.17,697.40,1.70,99.90,1031821,28,20058,-73
2022-01-20 03:46:00,697.70,644.67,1.70,99.90,1031994,28,20121,-73
2022-01-20 03:46:32,673.17,623.00,1.70,99.90,1036027,28,20014,-73
2022-01-20 03:47:03,673.35,623.88,1.70,99.90,1036008,28,20076,-73
2022-01-20 03:47:34,668.08,619.00,1.70,99.90,1036598,28,20021,-73
2022-01-20 03:48:09,645.92,598.15,1.70,99.90,1035719,28,20104,-73
2022-01-20 03:48:50,642.13,596.13,1.70,99.90,1035192,28,20462,-73
2022-01-20 03:49:51,525.08,491.02,1.70,99.90,1031668,28,20362,-73
2022-01-20 03:50:41,426.45,399.75,1.70,99.90,1031759,28,20018,-73
2022-01-20 03:51:11,504.48,470.45,1.70,99.90,1032266,28,20146,-73
2022-01-20 03:51:42,453.27,423.83,1.70,99.90,1032310,28,20087,-73
2022-01-20 03:52:13,519.63,485.50,1.60,99.90,1032263,28,20019,-73
2022-01-20 03:52:43,538.47,501.35,1.60,99.90,1031722,28,20465,-73
2022-01-20 03:53:14,491.67,460.23,1.60,99.90,1027901,28,20110,-73
2022-01-20 03:53:44,524.05,489.23,1.60,99.90,1027903,28,20089,-73
2022-01-20 03:54:15,468.90,439.27,1.60,99.90,1027890,28,20441,-73
2022-01-20 03:54:46,452.65,423.90,1.60,99.90,1028018,28,20101,-73
2022-01-20 03:55:16,503.73,469.23,1.50,99.90,1027777,28,20018,-73
2022-01-20 03:55:47,457.73,428.55,1.50,99.90,1027792,28,20018,-73
2022-01-20 03:56:19,447.63,419.05,1.50,99.90,1028102,28,20019,-73
2022-01-20 03:56:50,454.90,425.20,1.60,99.90,1032159,28,20018,-73
2022-01-20 03:57:21,522.22,487.40,1.60,99.90,1035685,28,20026,-73
2022-01-20 03:57:51,469.30,438.48,1.50,99.90,1031943,28,20065,-73
2022-01-20 03:58:23,515.28,480.95,1.50,99.90,1027821,28,20039,-73
2022-01-20 03:58:53,575.30,535.95,1.50,99.90,1029195,28,20027,-73
2022-01-20 03:59:24,533.80,498.20,1.50,99.90,1031633,28,20023,-73
2022-01-20 03:59:55,498.17,464.77,1.50,99.90,1032025,28,20011,-73
2022-01-20 04:00:26,548.38,511.30,1.50,99.90,1032129,28,20022,-73
2022-01-20 04:00:57,546.22,508.58,1.50,99.90,1032145,28,20021,-73
2022-01-20 04:01:27,492.80,460.25,1.50,99.90,1032126,28,20017,-73
2022-01-20 04:01:58,472.23,441.23,1.50,99.90,1032227,28,20023,-73
2022-01-20 04:02:28,468.10,437.23,1.50,99.90,1032159,28,20011,-73
2022-01-20 04:02:59,475.33,444.20,1.50,99.90,1032156,28,20377,-73
2022-01-20 04:03:30,522.75,487.30,1.50,99.90,1031861,28,20011,-73
2022-01-20 04:04:01,524.03,488.88,1.50,99.90,1027865,28,20370,-73
2022-01-20 04:04:32,453.13,423.38,1.50,99.90,1023761,29,20166,-73
2022-01-20 04:05:02,506.85,472.77,1.50,99.90,1023901,28,20039,-73
2022-01-20 04:05:34,454.60,424.77,1.50,99.90,1020046,29,20020,-73
2022-01-20 04:06:05,521.58,486.50,1.50,99.90,1024256,28,20473,-73
2022-01-20 04:06:36,495.20,462.13,1.50,99.90,1027728,28,20458,-73
2022-01-20 04:07:07,558.95,520.15,1.50,99.90,1028543,28,20395,-73
2022-01-20 04:07:38,466.85,435.77,1.50,99.90,1035875,28,20473,-73
2022-01-20 04:08:08,457.92,426.85,1.50,99.90,1035981,28,20492,-73
2022-01-20 04:08:41,545.50,507.88,1.50,99.90,1031755,28,20041,-73
2022-01-20 04:09:12,556.08,517.03,1.50,99.90,1031791,28,20089,-73
2022-01-20 04:09:44,503.30,469.00,1.50,99.90,1033875,28,20113,-73
2022-01-20 04:10:15,456.98,425.45,1.50,99.90,1032525,28,20074,-73
2022-01-20 04:10:46,471.67,439.38,1.50,99.90,1035900,28,20052,-73
2022-01-20 04:11:21,451.73,421.50,1.50,99.90,1035576,28,20459,-73
2022-01-20 04:11:52,489.50,455.77,1.50,99.90,1031940,28,20037,-73
2022-01-20 04:12:22,459.95,428.95,1.50,99.90,1032194,28,20022,-73
2022-01-20 04:12:53,481.33,448.48,1.50,99.90,1031708,28,20025,-73
2022-01-20 04:13:28,494.58,459.85,1.50,99.90,1031826,28,20420,-73
2022-01-20 04:14:00,472.42,440.05,1.50,99.90,1035768,28,20076,-73
2022-01-20 04:14:33,482.98,450.13,1.50,99.90,1032725,28,20025,-74
2022-01-20 04:15:08,477.92,445.48,1.50,99.90,1035898,28,20071,-74
2022-01-20 04:15:40,527.47,490.13,1.50,99.90,1030621,28,20219,-74
2022-01-20 04:16:24,431.55,402.45,1.50,99.90,1029113,28,20030,-74
2022-01-20 04:16:57,615.58,571.13,1.50,99.90,1023886,28,20023,-74
2022-01-20 04:17:28,558.20,518.45,1.50,99.90,1030049,28,20027,-74
2022-01-20 04:18:02,552.72,513.10,1.50,99.90,1031909,28,20053,-74
2022-01-20 04:18:32,609.70,565.78,1.50,99.90,1033713,28,20026,-74
2022-01-20 04:19:08,632.67,585.40,1.50,99.90,1035374,28,20054,-74
2022-01-20 04:19:39,547.65,508.38,1.50,99.90,1031611,28,20026,-74
2022-01-20 04:20:12,634.65,584.97,1.50,99.90,1032485,28,20030,-74
2022-01-20 04:20:42,617.17,574.10,1.50,99.90,1035701,28,20084,-74
2022-01-20 04:21:13,600.50,557.22,1.50,99.90,1035637,28,20022,-74
2022-01-20 04:21:44,644.25,598.00,1.40,99.90,1035646,28,20026,-74
2022-01-20 04:22:14,643.05,597.17,1.50,99.90,1036024,28,20420,-74
2022-01-20 04:22:45,594.20,551.10,1.50,99.90,1036136,28,20109,-74
2022-01-20 04:23:16,586.72,543.03,1.50,99.90,1035955,28,20500,-74
2022-01-20 04:23:46,563.00,523.78,1.50,99.90,1035672,28,20026,-74
2022-01-20 04:24:17,597.90,555.25,1.50,99.90,1035979,28,20035,-74
2022-01-20 04:24:48,573.70,533.72,1.50,99.90,1035761,28,20263,-74
2022-01-20 04:25:19,557.13,518.05,1.50,99.90,1035931,28,20060,-74
2022-01-20 04:25:49,585.40,544.30,1.50,99.90,1035546,28,20128,-74
2022-01-20 04:26:21,558.17,518.97,1.50,99.90,1031985,28,20065,-74
2022-01-20 04:26:52,583.17,542.03,1.40,99.90,1031758,28,20015,-74
2022-01-20 04:27:23,602.30,559.25,1.50,99.90,1031847,28,20145,-74
2022-01-20 04:27:53,579.22,538.88,1.50,99.90,1031932,28,20134,-74
2022-01-20 04:28:24,614.28,570.80,1.50,99.90,1035965,28,20021,-74
2022-01-20 04:28:56,601.13,559.00,1.50,99.90,1036134,28,20053,-74
2022-01-20 04:29:27,643.92,591.55,1.50,99.90,1035939,28,20022,-74
2022-01-20 04:29:58,617.08,573.63,1.40,99.90,1035615,28,20010,-74
2022-01-20 04:30:29,583.17,542.35,1.40,99.90,1035801,28,20022,-74
2022-01-20 04:31:00,582.97,540.60,1.40,99.90,1031286,28,20026,-74
2022-01-20 04:31:32,600.63,558.03,1.50,99.90,1032115,28,20141,-74
2022-01-20 04:32:03,597.60,556.17,1.40,99.90,1035796,28,20021,-73
2022-01-20 04:32:33,603.13,559.97,1.40,99.90,1035827,28,20028,-74
2022-01-20 04:33:04,589.65,548.90,1.40,99.90,1035772,28,20022,-73
2022-01-20 04:33:35,581.67,540.78,1.40,99.90,1035793,28,20097,-74
2022-01-20 04:34:07,623.40,579.72,1.40,99.90,1035553,28,20018,-74
2022-01-20 04:34:38,616.60,573.50,1.40,99.90,1036279,28,20022,-74
2022-01-20 04:35:10,620.17,576.50,1.40,99.90,1038291,28,20034,-74
2022-01-20 04:35:40,579.75,539.45,1.40,99.90,1037946,28,20048,-73
2022-01-20 04:36:11,582.03,541.72,1.40,99.90,1035480,28,20026,-74
2022-01-20 04:36:45,599.92,558.22,1.40,99.90,1031732,28,20069,-74
2022-01-20 04:37:16,541.75,504.60,1.40,99.90,1031750,28,20057,-73
2022-01-20 04:37:52,598.92,557.70,1.40,99.90,1031745,28,20512,-74
2022-01-20 04:38:22,577.63,538.38,1.40,99.90,1031808,28,20485,-74
2022-01-20 04:38:54,620.22,576.80,1.40,99.90,1032046,28,20497,-74
2022-01-20 04:39:28,600.30,557.80,1.40,99.90,1027410,28,20019,-73
2022-01-20 04:40:01,578.15,539.17,1.40,99.90,1027686,28,20027,-74
2022-01-20 04:40:38,572.92,533.65,1.40,99.90,1027599,28,20086,-74
2022-01-20 04:41:29,606.95,564.83,1.40,99.90,1029697,28,20070,-74
2022-01-20 04:42:00,497.67,464.08,1.40,99.90,1039228,28,20458,-74
2022-01-20 04:42:34,538.45,501.55,1.40,99.90,1031051,28,20069,-74
2022-01-20 04:43:05,548.45,511.50,1.40,99.90,1028609,28,20517,-74
2022-01-20 04:43:36,586.20,544.30,1.40,99.90,1031349,28,20421,-74
2022-01-20 04:44:13,521.50,486.40,1.40,99.90,1032995,28,20022,-74
2022-01-20 04:44:51,547.83,510.77,1.40,99.90,1039572,28,20018,-74
2022-01-20 04:45:31,513.28,478.83,1.40,99.90,1039761,28,20029,-74
2022-01-20 04:46:10,539.33,501.42,1.40,99.90,1039481,28,20018,-74
2022-01-20 04:46:52,523.15,487.20,1.30,99.90,1031448,28,20473,-74
2022-01-20 04:47:24,531.00,493.73,1.40,99.90,1031630,28,20022,-74
2022-01-20 04:48:13,528.25,491.83,1.40,99.90,1031412,28,20022,-74
2022-01-20 04:48:43,551.35,510.33,1.40,99.90,1035632,28,20472,-74
2022-01-20 04:49:33,507.42,472.77,1.40,99.90,1035393,28,20523,-74
2022-01-20 04:50:23,437.02,407.92,1.40,99.90,1035602,28,20025,-74
2022-01-20 04:51:12,527.22,488.40,1.40,99.90,1039634,28,20022,-74
2022-01-20 04:52:01,662.65,609.33,1.40,99.90,1039780,28,20033,-74
2022-01-20 04:52:51,572.47,523.35,1.40,99.90,1037521,28,20101,-74
2022-01-20 04:53:40,632.45,577.83,1.40,99.90,1035537,28,20113,-73
2022-01-20 04:54:26,632.53,584.47,1.40,99.90,1036445,28,20484,-74
2022-01-20 04:55:15,613.08,565.60,1.40,99.90,1040093,28,20049,-74
2022-01-20 04:56:04,605.03,561.03,1.40,99.90,1043701,28,20031,-74
2022-01-20 04:56:53,642.40,587.45,1.40,99.90,1043732,28,20368,-74
2022-01-20 04:57:24,554.17,514.55,1.40,99.90,1039665,28,20104,-74
2022-01-20 04:57:54,619.83,573.00,1.30,99.90,1035623,28,20020,-74
2022-01-20 04:58:25,580.38,537.90,1.40,99.90,1035536,28,20037,-74
2022-01-20 04:58:56,643.97,592.47,1.40,99.90,1035644,28,20025,-74
2022-01-20 04:59:27,562.33,521.35,1.40,99.90,1039571,28,20026,-74
2022-01-20 04:59:57,597.25,552.05,1.40,99.90,1043756,28,20067,-74
2022-01-20 05:00:28,655.35,604.40,1.40,99.90,1043696,28,20017,-74
2022-01-20 05:01:02,572.85,531.72,1.40,99.90,1043734,28,20017,-74
2022-01-20 05:01:32,559.35,519.53,1.40,99.90,1043731,28,20111,-74
2022-01-20 05:02:04,606.58,560.90,1.40,99.90,1043754,28,20013,-73
2022-01-20 05:02:34,643.90,594.03,1.40,99.90,1041010,28,20090,-74
2022-01-20 05:03:05,694.22,636.97,1.40,99.90,1039895,28,20075,-74
2022-01-20 05:03:36,630.13,581.83,1.40,99.90,1039612,28,20097,-74
2022-01-20 05:04:07,623.40,576.40,1.40,99.90,1039555,28,20530,-73
2022-01-20 05:04:38,665.08,611.97,1.40,99.90,1039343,28,20036,-74
2022-01-20 05:05:09,624.25,577.05,1.40,99.90,1039381,28,20033,-74
2022-01-20 05:05:40,617.25,570.35,1.40,99.90,1039447,28,20109,-74
2022-01-20 05:06:11,609.78,564.17,1.40,99.90,1039497,28,20072,-73
2022-01-20 05:06:44,652.40,601.70,1.40,99.90,1039432,28,20022,-73
2022-01-20 05:07:21,662.15,609.53,1.40,99.90,1039549,28,20013,-74
2022-01-20 05:07:52,750.38,684.97,1.40,99.90,1035569,28,20374,-74
2022-01-20 05:08:24,681.70,625.30,1.40,99.90,1031435,28,20477,-73
2022-01-20 05:08:54,624.38,576.45,1.40,99.90,1027295,28,20038,-73
2022-01-20 05:09:25,619.38,572.47,1.40,99.90,1027551,28,20030,-74
2022-01-20 05:09:57,644.97,595.70,1.40,99.90,1031816,28,20026,-74
2022-01-20 05:10:30,630.70,582.72,1.40,99.90,1035520,28,20431,-74
2022-01-20 05:11:03,623.85,576.58,1.50,99.90,1035409,28,20540,-74
2022-01-20 05:11:36,650.00,600.08,1.40,99.90,1035622,28,20018,-73
2022-01-20 05:12:11,666.90,613.88,1.40,99.90,1035551,28,20041,-74
2022-01-20 05:12:54,600.85,556.13,1.40,99.90,1031429,28,20141,-74
2022-01-20 05:13:32,671.08,616.05,1.40,99.90,1035121,28,20022,-74
2022-01-20 05:14:03,735.00,671.17,1.50,99.90,1036160,28,20021,-73
2022-01-20 05:14:34,648.78,596.97,1.50,99.90,1038222,28,20033,-74
2022-01-20 05:15:05,660.83,608.22,1.40,99.90,1035180,28,20030,-73
2022-01-20 05:15:36,734.08,671.80,1.50,99.90,1035163,28,20026,-74
2022-01-20 05:16:07,639.90,589.95,1.40,99.90,1035334,28,20109,-73
2022-01-20 05:16:38,734.83,673.40,1.40,99.90,1035698,28,20113,-73
2022-01-20 05:17:09,698.20,641.92,1.50,99.90,1039522,28,20021,-73
2022-01-20 05:17:40,636.08,586.35,1.50,99.90,1039421,28,20164,-73
2022-01-20 05:18:10,602.75,557.58,1.50,99.90,1039194,28,20100,-74
2022-01-20 05:18:41,661.10,609.53,1.50,99.90,1039488,28,20083,-73
2022-01-20 05:19:12,643.60,593.08,1.50,99.90,1034963,28,20022,-73
2022-01-20 05:19:42,717.88,657.03,1.50,99.90,1035175,28,20026,-73
2022-01-20 05:20:13,631.90,584.05,1.50,99.90,1035130,28,20435,-74
2022-01-20 05:20:44,662.78,610.67,1.50,99.90,1034732,28,20036,-73
2022-01-20 05:21:15,617.75,571.53,1.50,99.90,1035954,28,20087,-74
2022-01-20 05:21:45,668.10,616.85,1.50,99.90,1035450,28,20014,-74
2022-01-20 05:22:16,630.92,583.40,1.50,99.90,1031468,28,20406,-74
2022-01-20 05:22:47,640.35,591.25,1.50,99.90,1031645,28,20054,-73
2022-01-20 05:23:18,676.88,623.35,1.50,99.90,1031444,28,20543,-73
2022-01-20 05:23:49,642.38,593.65,1.50,99.90,1027934,28,20398,-73
2022-01-20 05:24:22,638.65,591.05,1.50,99.90,1029834,28,20376,-73
2022-01-20 05:24:53,628.22,581.55,1.50,99.90,1027418,28,20051,-73
2022-01-20 05:25:23,610.42,566.25,1.50,99.90,1027748,28,20058,-73
2022-01-20 05:25:54,643.03,595.50,1.60,99.90,1031929,28,20538,-73
2022-01-20 05:26:25,628.45,582.92,1.60,99.90,1033179,28,20061,-72
2022-01-20 05:26:57,654.03,606.20,1.60,99.90,1035725,28,20118,-73
2022-01-20 05:27:28,679.38,627.05,1.60,99.90,1034499,28,20071,-73
2022-01-20 05:27:59,675.60,623.70,1.60,99.90,1035691,28,20077,-73
2022-01-20 05:28:29,662.53,612.70,1.60,99.90,1035507,28,20021,-73
2022-01-20 05:29:00,638.10,590.92,1.60,99.90,1031801,28,20037,-73
2022-01-20 05:29:31,696.17,640.55,1.60,99.90,1035083,28,20128,-74
2022-01-20 05:30:03,645.88,597.50,1.50,99.90,1035862,28,20109,-74
2022-01-20 05:30:33,639.80,592.20,1.60,99.90,1035011,28,20026,-74
2022-01-20 05:31:04,675.10,621.50,1.50,99.90,1031721,28,20027,-74
2022-01-20 05:31:34,699.75,643.83,1.60,99.90,1034284,28,20057,-74
2022-01-20 05:32:05,632.95,586.20,1.50,99.90,1035740,28,20025,-74
2022-01-20 05:32:36,657.85,607.45,1.50,99.90,1031528,28,20105,-74
2022-01-20 05:33:08,688.40,634.00,1.50,99.90,1031425,28,20061,-74
2022-01-20 05:33:39,629.47,582.17,1.50,99.90,1031797,28,20019,-74
2022-01-20 05:34:10,664.38,613.40,1.50,99.90,1032645,28,20022,-74
2022-01-20 05:34:41,671.22,619.80,1.50,99.90,1036461,28,20037,-74
2022-01-20 05:35:11,650.95,602.20,1.60,99.90,1036225,28,20032,-73
2022-01-20 05:35:42,637.80,589.75,1.60,99.90,1036503,28,20108,-73
2022-01-20 05:36:13,685.05,631.38,1.60,99.90,1036357,28,20053,-74
2022-01-20 05:36:47,642.53,594.55,1.50,99.90,1032295,28,20026,-74
2022-01-20 05:37:17,628.38,582.80,1.50,99.90,1031954,28,20022,-74
2022-01-20 05:37:48,627.10,581.10,1.60,99.90,1032470,28,20050,-73
2022-01-20 05:38:19,678.55,625.90,1.60,99.90,1032449,28,20061,-74
2022-01-20 05:38:49,681.60,629.75,1.50,99.90,1031810,28,20093,-74
2022-01-20 05:39:20,673.15,622.20,1.60,99.90,1031610,28,20029,-74
2022-01-20 05:39:51,696.60,642.53,1.50,99.90,1032180,28,20038,-74
2022-01-20 05:40:22,702.45,648.25,1.60,99.90,1036637,28,20113,-73
2022-01-20 05:40:53,655.08,605.15,1.60,99.90,1039542,28,20103,-75
2022-01-20 05:41:24,682.00,628.38,1.60,99.90,1038896,28,20108,-73
2022-01-20 05:41:54,641.67,594.17,1.60,99.90,1036533,28,20022,-73
2022-01-20 05:42:25,663.38,613.22,1.50,99.90,1036859,28,20086,-73
2022-01-20 05:42:56,674.95,623.40,1.60,99.90,1036683,28,20035,-73
2022-01-20 05:43:26,685.63,632.42,1.60,99.90,1036859,28,20022,-73
2022-01-20 05:43:58,682.42,630.20,1.50,99.90,1036605,28,20075,-72
2022-01-20 05:44:28,669.90,618.60,1.50,99.90,1036835,28,20022,-73
2022-01-20 05:44:59,638.15,590.25,1.50,99.90,1036717,28,20018,-73
2022-01-20 05:45:30,643.80,594.75,1.50,99.90,1036660,28,20021,-73
2022-01-20 05:46:03,666.60,615.70,1.50,99.90,1036170,28,20361,-73
2022-01-20 05:46:38,657.60,607.22,1.60,99.90,1036442,28,20006,-74
2022-01-20 05:47:12,649.28,599.63,1.60,99.90,1036426,28,20071,-73
2022-01-20 05:47:46,625.85,578.60,1.50,99.90,1036497,28,20017,-73
2022-01-20 05:48:20,631.53,584.25,1.60,99.90,1036295,28,20093,-73
2022-01-20 05:48:56,643.38,594.90,1.60,99.90,1036560,28,20014,-74
2022-01-20 05:49:26,648.67,599.45,1.60,99.90,1032077,28,20083,-74
2022-01-20 05:49:57,668.08,616.85,1.60,99.90,1032390,28,20410,-73
2022-01-20 05:50:28,676.70,624.63,1.60,99.90,1032280,28,20068,-74
2022-01-20 05:50:59,699.10,644.28,1.60,99.90,1032500,28,20019,-74
2022-01-20 05:51:30,694.53,641.15,1.60,99.90,1036627,28,20014,-74
2022-01-20 05:52:01,665.60,615.58,1.60,99.90,1036857,28,20028,-74
2022-01-20 05:52:36,672.55,621.65,1.60,99.90,1036617,28,20423,-73
2022-01-20 05:53:07,648.95,599.58,1.60,99.90,1036364,28,20109,-73
2022-01-20 05:53:38,735.47,675.40,1.60,99.90,1036389,28,20028,-75
2022-01-20 05:54:09,668.33,617.75,1.60,99.90,1031839,28,20029,-74
2022-01-20 05:54:39,666.30,616.00,1.60,99.90,1028608,28,20512,-74
2022-01-20 05:55:19,690.38,636.38,1.60,99.90,1032362,28,20023,-73
2022-01-20 05:55:50,668.83,617.13,1.60,99.90,1033679,28,20076,-73
2022-01-20 05:56:20,665.47,614.33,1.60,99.90,1035412,28,20459,-74
2022-01-20 05:56:51,684.00,630.78,1.60,99.90,1035951,28,20030,-73
2022-01-20 05:57:22,669.67,618.53,1.60,99.90,1036312,28,20026,-74
2022-01-20 05:57:53,674.22,622.75,1.60,99.90,1036475,28,20050,-74
2022-01-20 05:58:24,670.20,619.78,1.60,99.90,1036402,28,20022,-73
2022-01-20 05:58:55,687.15,634.53,1.60,99.90,1036660,28,20030,-73
2022-01-20 05:59:25,664.60,613.95,1.60,99.90,1036516,28,20440,-74
2022-01-20 05:59:56,712.60,655.85,1.60,99.90,1036799,28,20063,-74
2022-01-20 06:00:27,688.47,634.67,1.60,99.90,1036308,28,20033,-74
2022-01-20 06:00:58,670.38,618.92,1.60,99.90,1036297,28,20026,-73
2022-01-20 06:01:29,658.97,609.78,1.60,99.90,1032379,28,20101,-73
2022-01-20 06:02:09,673.72,622.92,1.70,99.90,1032667,28,20024,-73
2022-01-20 06:02:59,621.00,575.67,1.70,99.90,1036244,28,20065,-74
2022-01-20 06:03:39,629.53,578.30,1.70,99.90,1036281,28,20025,-74
2022-01-20 06:04:10,616.95,570.83,1.70,99.90,1028402,28,20297,-73
2022-01-20 06:04:41,644.30,595.33,1.70,99.90,1028142,28,20031,-73
2022-01-20 06:05:12,650.90,600.80,1.70,99.90,1029777,28,20030,-73
2022-01-20 06:05:42,684.05,630.53,1.70,99.90,1028374,28,20145,-73
2022-01-20 06:06:14,724.88,667.40,1.70,99.90,1032418,28,20026,-73
2022-01-20 06:06:45,726.33,668.75,1.70,99.90,1032160,28,20054,-74
2022-01-20 06:07:15,785.97,721.13,1.70,99.90,1032546,28,20015,-74
2022-01-20 06:07:46,793.83,728.20,1.70,99.90,1032447,28,20433,-74
2022-01-20 06:08:17,789.17,723.47,1.70,99.90,1028702,28,20023,-74
2022-01-20 06:08:48,775.78,711.33,1.80,99.90,1028069,28,20243,-73
2022-01-20 06:09:19,790.13,724.38,1.80,99.90,1024501,28,20206,-73
2022-01-20 06:09:50,823.10,754.47,1.80,99.90,1028507,28,20022,-74
2022-01-20 06:10:20,813.53,745.58,1.80,99.90,1028564,28,20030,-73
2022-01-20 06:10:51,772.10,707.63,1.80,99.90,1032275,28,20023,-74
2022-01-20 06:11:22,831.22,761.30,1.80,99.90,1036358,28,20060,-73
2022-01-20 06:11:52,835.95,764.40,1.80,99.90,1036461,28,20018,-73
2022-01-20 06:12:23,717.38,657.30,1.80,99.90,1036651,28,20393,-73
2022-01-20 06:12:54,856.25,782.42,1.80,99.90,1036552,28,20068,-73
2022-01-20 06:13:25,863.95,789.15,1.70,99.90,1036314,28,20025,-74
2022-01-20 06:13:56,842.00,769.00,1.80,99.90,1028215,28,20018,-73
2022-01-20 06:14:28,842.80,770.00,1.80,99.90,1028303,28,20027,-73
2022-01-20 06:14:59,787.03,719.08,1.80,99.90,1028598,28,20588,-73
2022-01-20 06:15:30,832.13,760.00,1.80,99.90,1032674,28,20556,-74
2022-01-20 06:16:01,863.70,790.08,1.70,99.90,1036605,28,20088,-73
2022-01-20 06:16:32,858.50,785.00,1.70,99.90,1036603,28,20050,-73
2022-01-20 06:17:03,779.40,713.38,1.80,99.90,1036099,28,20018,-73
2022-01-20 06:17:36,844.67,771.92,1.70,99.90,1036056,28,20030,-73
2022-01-20 06:18:08,853.58,780.33,1.70,99.90,1036261,28,20068,-73
2022-01-20 06:18:38,869.90,795.65,1.70,99.90,1036239,28,20029,-73
2022-01-20 06:19:09,856.20,783.05,1.70,99.90,1036242,28,20025,-74
2022-01-20 06:19:40,844.85,772.38,1.70,99.90,1031898,28,20486,-74
2022-01-20 06:20:12,845.85,773.83,1.80,99.90,1032404,28,20018,-73
2022-01-20 06:20:42,832.20,761.33,1.80,99.90,1032646,28,20061,-73
2022-01-20 06:21:13,838.17,766.10,1.80,99.90,1036256,28,20032,-73
2022-01-20 06:21:45,851.30,776.95,1.80,99.90,1036619,28,20484,-73
2022-01-20 06:22:16,866.75,792.63,1.80,99.90,1036640,28,20481,-73
2022-01-20 06:22:47,859.30,786.05,1.80,99.90,1036223,28,20050,-73
2022-01-20 06:23:18,864.88,790.72,1.80,99.90,1036112,28,20021,-73
2022-01-20 06:23:50,850.90,778.67,1.80,99.90,1032257,28,20370,-74
2022-01-20 06:24:21,848.97,776.05,1.80,99.90,1032376,28,20477,-73
2022-01-20 06:24:52,851.85,779.22,1.80,99.90,1032619,28,20022,-74
2022-01-20 06:25:23,852.22,779.03,1.80,99.90,1032474,28,20042,-73
2022-01-20 06:25:54,853.92,781.17,1.80,99.90,1037230,28,20018,-73
2022-01-20 06:26:24,850.30,777.30,1.80,99.90,1040488,28,20014,-73
2022-01-20 06:26:55,889.83,812.22,1.80,99.90,1040348,28,20017,-73
2022-01-20 06:27:25,866.67,790.92,1.80,99.90,1040615,28,20067,-74
2022-01-20 06:27:56,782.42,714.83,1.80,99.90,1040734,28,20460,-73
2022-01-20 06:28:27,714.10,652.95,1.90,99.90,1040473,28,20017,-73
2022-01-20 06:28:58,768.83,701.13,1.80,99.90,1040280,28,20009,-73
2022-01-20 06:29:28,732.92,669.00,1.80,99.90,1039911,28,20025,-74
2022-01-20 06:29:59,806.72,736.00,1.80,99.90,1040467,28,20021,-74
2022-01-20 06:30:31,812.83,741.95,1.80,99.90,1040448,28,20534,-73
2022-01-20 06:31:02,805.00,734.38,1.80,99.90,1040685,28,20496,-73
2022-01-20 06:31:33,740.30,676.30,1.80,99.90,1040606,28,20464,-73
2022-01-20 06:32:04,795.08,725.22,1.80,99.90,1040563,28,20485,-73
2022-01-20 06:32:35,836.53,763.05,1.80,99.90,1039054,28,20014,-73
2022-01-20 06:33:06,823.22,750.20,1.80,99.90,1038035,28,20010,-73
2022-01-20 06:33:37,844.53,769.88,1.80,99.90,1037002,28,20010,-74
2022-01-20 06:34:07,853.67,778.35,1.80,99.90,1037943,28,20017,-73
2022-01-20 06:34:38,814.55,741.42,1.80,99.90,1036205,28,20052,-73
2022-01-20 06:35:09,862.70,786.03,1.80,99.90,1038115,28,20147,-73
2022-01-20 06:35:40,815.85,743.45,1.80,99.90,1039061,28,20473,-73
2022-01-20 06:36:11,868.20,791.53,1.80,99.90,1032052,28,20494,-73
2022-01-20 06:36:41,886.67,808.65,1.80,99.90,1029092,28,20015,-74
2022-01-20 06:37:13,882.50,804.45,1.80,99.90,1036413,28,20073,-73
2022-01-20 06:37:44,842.88,769.40,1.80,99.90,1032455,28,20065,-73
2022-01-20 06:38:15,713.30,652.00,1.80,99.90,1036483,28,20033,-73
2022-01-20 06:38:46,822.92,751.17,1.80,99.90,1039959,28,20020,-74
2022-01-20 06:39:17,858.20,782.55,1.80,99.90,1039286,28,20017,-73
2022-01-20 06:39:47,833.08,760.22,1.80,99.90,1040587,28,20052,-73
2022-01-20 06:40:18,848.58,774.30,1.80,99.90,1040616,28,20495,-74
2022-01-20 06:40:49,848.10,773.85,1.80,99.90,1040682,28,20021,-73
2022-01-20 06:41:20,876.72,799.70,1.80,99.90,1039975,28,20022,-74
2022-01-20 06:41:51,835.78,762.30,1.80,99.90,1040062,28,20022,-73
2022-01-20 06:42:22,836.83,763.20,1.80,99.90,1040160,28,20477,-73
2022-01-20 06:42:53,857.85,782.85,1.80,99.90,1040320,28,20088,-73
2022-01-20 06:43:24,828.28,756.20,1.80,99.90,1040375,28,20014,-74
2022-01-20 06:43:54,820.33,748.13,1.80,99.90,1040751,28,20025,-73
2022-01-20 06:44:25,814.28,742.42,1.80,99.90,1040193,28,20024,-73
2022-01-20 06:44:56,827.53,754.38,1.80,99.90,1040212,28,20013,-73
2022-01-20 06:45:27,796.90,727.08,1.80,99.90,1040313,28,20009,-73
2022-01-20 06:45:57,738.40,674.30,1.80,99.90,1036012,28,20113,-73
2022-01-20 06:46:28,757.83,692.20,1.80,99.90,1036361,28,20023,-73
2022-01-20 06:46:59,785.35,717.13,1.80,99.90,1036105,28,20293,-74
2022-01-20 06:47:29,792.28,723.28,1.80,99.90,1036494,28,20037,-73
2022-01-20 06:48:00,793.88,724.40,1.80,99.90,1036253,28,20014,-74
2022-01-20 06:48:31,814.20,742.97,1.80,99.90,1036275,28,20060,-73
2022-01-20 06:49:02,818.08,746.30,1.80,99.90,1036145,28,20049,-73
2022-01-20 06:49:33,842.88,769.20,1.80,99.90,1032004,28,20081,-73
2022-01-20 06:50:06,843.63,769.28,1.80,99.90,1036121,28,20448,-73
2022-01-20 06:50:37,839.05,766.33,1.80,99.90,1036607,28,20014,-74
2022-01-20 06:51:08,785.13,717.65,1.80,99.90,1036675,28,20046,-73
2022-01-20 06:51:38,807.20,737.15,1.80,99.90,1040197,28,20054,-73
2022-01-20 06:52:09,779.40,712.55,1.80,99.90,1032137,28,20018,-74
2022-01-20 06:52:40,767.47,700.72,1.80,99.90,1028063,28,20382,-74
2022-01-20 06:53:11,807.80,736.97,1.80,99.90,1032116,28,20017,-73
2022-01-20 06:53:41,719.67,659.10,1.90,99.90,1032737,28,20018,-73
2022-01-20 06:54:13,764.28,698.08,1.90,99.90,1039939,28,20581,-74
2022-01-20 06:54:43,776.00,707.88,1.80,99.90,1040566,28,20021,-73
2022-01-20 06:55:15,702.63,643.05,1.90,99.90,1040617,28,20105,-73
2022-01-20 06:55:45,715.80,654.58,1.80,99.90,1034998,28,20014,-74
2022-01-20 06:56:16,750.70,685.75,1.80,99.90,1035496,28,20065,-74
2022-01-20 06:56:47,723.03,661.10,1.80,99.90,1031374,28,20072,-73
2022-01-20 06:57:17,756.05,689.65,1.80,99.90,1031006,28,20492,-73
2022-01-20 06:57:48,834.53,760.63,1.90,99.90,1036014,28,20049,-74
2022-01-20 06:58:21,805.75,734.30,1.90,99.90,1036426,28,20084,-73
2022-01-20 06:58:52,852.25,775.22,1.80,99.90,1036101,28,20105,-73
2022-01-20 06:59:22,850.30,774.03,1.90,99.90,1035909,28,20018,-73
2022-01-20 06:59:53,774.83,706.35,1.90,99.90,1036102,28,20427,-74
2022-01-20 07:00:25,683.15,626.97,1.90,99.90,1035705,28,20094,-74
2022-01-20 07:00:55,725.03,663.38,1.90,99.90,1036125,28,20014,-73
2022-01-20 07:01:26,733.70,670.53,1.90,99.90,1036269,28,20014,-74
2022-01-20 07:01:57,744.80,680.63,1.90,99.90,1036094,28,20527,-74
2022-01-20 07:02:28,708.20,647.17,1.90,99.90,1035951,28,20104,-73
2022-01-20 07:02:59,723.45,660.17,1.90,99.90,1036363,28,20029,-73
2022-01-20 07:03:29,681.80,625.08,1.90,99.90,1036577,28,20096,-73
2022-01-20 07:04:00,680.65,623.80,1.90,99.90,1037852,28,20018,-73
2022-01-20 07:04:32,712.13,652.17,1.90,99.90,1038040,28,20045,-74
2022-01-20 07:05:03,709.42,649.20,1.90,99.90,1039330,28,20108,-73
2022-01-20 07:05:34,721.75,660.70,1.90,99.90,1040177,28,20017,-73
2022-01-20 07:06:05,645.50,592.67,1.90,99.90,1038587,28,20048,-73
2022-01-20 07:06:39,685.10,626.85,1.90,99.90,1037163,28,20100,-74
2022-01-20 07:07:10,631.35,580.10,1.90,99.90,1039710,28,20496,-73
2022-01-20 07:07:41,676.08,619.90,1.90,99.90,1039542,28,20476,-73
2022-01-20 07:08:12,700.45,641.90,1.90,99.90,1036429,28,20072,-73
2022-01-20 07:08:43,684.42,626.92,1.90,99.90,1036377,28,20389,-74
2022-01-20 07:09:13,708.67,648.30,1.90,99.90,1035854,28,20587,-74
2022-01-20 07:09:45,719.00,657.70,1.90,99.90,1036119,28,20037,-73
2022-01-20 07:10:17,614.28,564.08,1.90,99.90,1036186,28,20013,-73
2022-01-20 07:10:48,675.45,620.17,1.90,99.90,1036284,28,20472,-73
2022-01-20 07:11:19,699.90,640.00,1.90,99.90,1038017,28,20550,-73
2022-01-20 07:11:49,733.92,670.70,2.00,99.90,1031917,28,20113,-74
2022-01-20 07:12:20,641.83,591.17,2.00,99.90,1028234,28,20030,-73
2022-01-20 07:12:51,638.65,587.38,2.00,99.90,1028069,28,20557,-73
2022-01-20 07:13:22,650.30,597.42,2.00,99.90,1032317,28,20022,-73
2022-01-20 07:13:53,647.28,593.90,2.00,99.90,1032271,28,20057,-73
2022-01-20 07:14:23,654.45,602.03,2.00,99.90,1036200,28,20024,-73
2022-01-20 07:14:54,644.00,593.55,2.00,99.90,1031765,28,20022,-73
2022-01-20 07:15:25,660.83,608.47,1.90,99.90,1032244,28,20023,-73
2022-01-20 07:15:55,645.72,593.85,2.00,99.90,1036179,28,20022,-73
2022-01-20 07:16:26,659.47,606.40,1.90,99.90,1033886,28,20449,-73
2022-01-20 07:16:57,614.30,567.60,1.90,99.90,1039855,28,20479,-73
2022-01-20 07:17:28,634.75,585.28,2.00,99.90,1035280,28,20520,-73
2022-01-20 07:17:59,635.85,584.55,1.90,99.90,1033284,28,20041,-73
2022-01-20 07:18:30,647.22,595.45,1.90,99.90,1033688,28,20060,-74
2022-01-20 07:19:01,659.45,605.30,1.90,99.90,1030605,28,20108,-73
2022-01-20 07:19:32,658.60,606.13,1.90,99.90,1034170,28,20027,-73
2022-01-20 07:20:04,631.97,580.72,1.90,99.90,1033412,28,20018,-74
2022-01-20 07:20:34,644.45,592.22,2.00,99.90,1036371,28,20477,-74
2022-01-20 07:21:05,637.00,586.33,2.00,99.90,1036239,28,20508,-74
2022-01-20 07:21:36,621.47,572.13,2.00,99.90,1039779,28,20029,-74
2022-01-20 07:22:07,641.25,591.10,2.00,99.90,1034879,28,20029,-74
2022-01-20 07:22:37,633.50,584.83,2.00,99.90,1035285,28,20121,-74
2022-01-20 07:23:08,622.25,575.17,2.00,99.90,1034032,28,20022,-73
2022-01-20 07:23:39,600.55,555.42,2.00,99.90,1032309,28,20019,-74
2022-01-20 07:24:10,636.95,588.30,2.10,99.90,1034246,28,20030,-73
2022-01-20 07:24:41,635.28,585.25,2.10,99.90,1039889,28,20021,-73
2022-01-20 07:25:12,626.78,578.13,2.00,99.90,1039979,28,20427,-74
2022-01-20 07:25:42,610.70,563.85,2.10,99.90,1039864,28,20080,-74
2022-01-20 07:26:13,608.70,561.97,2.00,99.90,1039984,28,20036,-73
2022-01-20 07:26:44,605.13,559.10,2.10,99.90,1040330,28,20026,-74
2022-01-20 07:27:15,598.08,552.80,2.00,99.90,1040433,28,20021,-73
2022-01-20 07:27:46,640.38,591.03,2.00,99.90,1040291,28,20135,-73
2022-01-20 07:28:17,647.90,598.70,2.10,99.90,1040128,28,20114,-73
2022-01-20 07:28:47,646.25,596.33,2.00,99.90,1040083,28,20053,-73
2022-01-20 07:29:18,626.40,578.05,2.00,99.90,1035631,28,20022,-73
2022-01-20 07:29:49,622.88,574.88,2.10,99.90,1031833,28,20027,-74
2022-01-20 07:30:20,607.08,560.35,2.10,99.90,1035950,28,20021,-73
2022-01-20 07:30:51,630.78,581.85,2.00,99.90,1036253,28,20029,-73
2022-01-20 07:31:23,602.90,556.95,2.10,99.90,1040247,28,20083,-73
2022-01-20 07:31:54,639.47,589.35,2.00,99.90,1039854,28,20026,-73
2022-01-20 07:32:25,623.28,574.92,2.10,99.90,1038647,28,20028,-73
2022-01-20 07:32:56,650.92,599.20,2.10,99.90,1035951,28,20041,-73
2022-01-20 07:33:26,634.90,585.90,2.10,99.90,1036421,28,20022,-73
2022-01-20 07:33:57,641.65,592.17,2.10,99.90,1035807,28,20026,-73
2022-01-20 07:34:28,635.90,586.70,2.10,99.90,1036314,28,20523,-73
2022-01-20 07:34:59,635.03,586.33,2.10,99.90,1035772,28,20026,-73
2022-01-20 07:35:29,627.30,579.42,2.10,99.90,1036288,28,20018,-73
2022-01-20 07:36:00,600.97,555.22,2.10,99.90,1035739,28,20413,-73
2022-01-20 07:36:31,612.00,565.15,2.10,99.90,1036099,28,20041,-73
2022-01-20 07:37:03,600.95,555.92,2.10,99.90,1036165,28,20084,-73
2022-01-20 07:37:33,637.40,588.08,2.10,99.90,1036235,28,20029,-73
2022-01-20 07:38:05,627.95,579.80,2.10,99.90,1039970,28,20026,-74
2022-01-20 07:38:36,599.95,553.70,2.10,99.90,1040203,28,20392,-73
2022-01-20 07:39:07,643.47,593.72,2.10,99.90,1036271,28,20444,-73
2022-01-20 07:39:37,629.72,581.42,2.10,99.90,1040023,28,20025,-74
2022-01-20 07:40:09,633.25,585.05,2.10,99.90,1035701,28,20552,-73
2022-01-20 07:40:39,620.92,573.63,2.10,99.90,1036050,28,20026,-73
2022-01-20 07:41:10,677.42,624.60,2.10,99.90,1031940,28,20018,-73
2022-01-20 07:41:41,677.20,624.20,2.10,99.90,1032238,28,20022,-73
2022-01-20 07:42:12,665.55,614.08,2.10,99.90,1035838,28,20113,-73
2022-01-20 07:42:42,637.58,588.40,2.10,99.90,1036037,28,20022,-73
2022-01-20 07:43:13,656.42,606.28,2.10,99.90,1039985,28,20075,-73
2022-01-20 07:43:44,605.72,560.63,2.00,99.90,1040302,28,20385,-73
2022-01-20 07:44:17,654.55,604.83,2.10,99.90,1039969,28,20028,-73
2022-01-20 07:44:48,639.83,590.53,2.10,99.90,1039964,28,20440,-73
2022-01-20 07:45:21,728.67,669.30,2.10,99.90,1039997,28,20415,-73
2022-01-20 07:45:51,632.92,584.38,2.00,99.90,1035899,28,20393,-73
2022-01-20 07:46:22,676.63,623.13,2.10,99.90,1035818,28,20409,-73
2022-01-20 07:46:53,659.00,609.03,2.10,99.90,1036442,28,20048,-73
2022-01-20 07:47:23,697.92,643.53,2.00,99.90,1035998,28,20021,-73
2022-01-20 07:47:54,608.03,562.75,2.10,99.90,1035908,28,20013,-73
2022-01-20 07:48:25,628.13,579.33,2.10,99.90,1035894,28,20086,-73
2022-01-20 07:48:56,633.05,583.70,2.00,99.90,1036235,28,20040,-73
2022-01-20 07:49:27,640.42,590.80,2.10,99.90,1035850,28,20022,-73
2022-01-20 07:49:57,648.35,598.72,2.10,99.90,1039960,28,20122,-73
2022-01-20 07:50:28,642.92,594.10,2.00,99.90,1039939,28,20022,-74
2022-01-20 07:51:00,632.90,585.22,2.00,99.90,1040086,28,20047,-73
2022-01-20 07:51:30,698.47,643.97,2.00,99.90,1040138,28,20026,-73
2022-01-20 07:52:01,625.35,578.28,2.00,99.90,1035804,28,20021,-74
2022-01-20 07:52:32,651.72,602.33,2.00,99.90,1035753,28,20032,-73
2022-01-20 07:53:03,696.80,642.47,2.00,99.90,1036134,28,20021,-73
2022-01-20 07:53:36,635.72,588.30,2.00,99.90,1035890,28,20568,-73
2022-01-20 07:54:06,659.70,609.75,1.90,99.90,1031539,28,20037,-73
2022-01-20 07:54:37,641.08,592.50,1.90,99.90,1027737,28,20050,-74
2022-01-20 07:55:08,644.47,594.10,1.90,99.90,1028494,28,20027,-73
2022-01-20 07:55:39,649.78,600.03,1.90,99.90,1036350,28,20022,-73
2022-01-20 07:56:10,667.75,615.47,1.90,99.90,1039459,28,20018,-73
2022-01-20 07:56:41,670.60,617.55,1.90,99.90,1040002,28,20385,-73
2022-01-20 07:57:12,673.10,620.53,1.90,99.90,1039972,28,20528,-73
2022-01-20 07:57:43,682.40,628.17,1.90,99.90,1040066,28,20480,-73
2022-01-20 07:58:14,700.33,642.63,1.90,99.90,1035916,28,20026,-73
2022-01-20 07:58:44,673.17,619.35,1.90,99.90,1035820,28,20371,-73
2022-01-20 07:59:16,682.30,625.65,1.90,99.90,1039776,28,20068,-73
2022-01-20 07:59:47,722.15,660.38,1.90,99.90,1039943,28,20514,-74
2022-01-20 08:00:18,750.15,685.38,1.90,99.90,1040107,28,20029,-73
2022-01-20 08:00:48,733.50,670.67,1.90,99.90,1040087,28,20094,-74
2022-01-20 08:01:22,723.22,662.22,1.90,99.90,1040331,28,20121,-73
2022-01-20 08:01:53,695.83,639.15,1.90,99.90,1039939,28,20033,-73
2022-01-20 08:02:23,695.50,637.58,1.90,99.90,1031869,28,20030,-73
2022-01-20 08:02:54,755.00,692.15,1.90,99.90,1031759,28,20034,-73
2022-01-20 08:03:25,727.47,666.13,1.90,99.90,1031970,28,20057,-73
2022-01-20 08:03:56,717.95,658.00,1.90,99.90,1036156,28,20492,-73
2022-01-20 08:04:26,758.30,693.17,1.90,99.90,1040444,28,20156,-73
2022-01-20 08:04:57,810.80,740.15,1.90,99.90,1039624,28,20393,-73
2022-01-20 08:05:28,825.28,753.75,1.90,99.90,1040012,28,20384,-76
2022-01-20 08:05:59,788.65,720.75,1.90,99.90,1039912,28,20117,-73
2022-01-20 08:06:30,827.47,755.90,1.90,99.90,1039872,28,20009,-73
2022-01-20 08:07:00,761.33,696.17,1.90,99.90,1039847,28,20014,-75
2022-01-20 08:07:31,780.97,714.92,2.00,99.90,1039709,28,20060,-73
2022-01-20 08:08:02,730.97,669.03,2.00,99.90,1035754,28,20109,-74
2022-01-20 08:08:33,738.28,676.35,1.90,99.90,1035810,28,20109,-73
2022-01-20 08:09:04,748.47,685.15,1.90,99.90,1035803,28,20461,-74
2022-01-20 08:09:34,740.97,678.55,1.90,99.90,1031184,28,20089,-75
2022-01-20 08:10:06,725.75,665.67,1.90,99.90,1031195,28,20834,-74
2022-01-20 08:10:37,711.95,652.92,1.90,99.90,1031075,28,20097,-73
2022-01-20 08:11:08,803.13,734.78,1.90,99.90,1031896,28,20026,-73
2022-01-20 08:11:38,814.08,745.63,1.90,99.90,1036244,28,20156,-74
2022-01-20 08:12:09,807.05,738.88,1.90,99.90,1039637,28,20471,-74
2022-01-20 08:12:40,785.60,720.15,1.90,99.90,1037651,28,20014,-73
2022-01-20 08:13:11,772.33,707.83,2.00,99.90,1040161,28,20010,-73
2022-01-20 08:13:42,842.45,771.00,2.00,99.90,1039840,28,20111,-73
2022-01-20 08:14:12,821.28,751.15,2.00,99.90,1035636,28,20637,-74
2022-01-20 08:14:43,795.72,728.97,2.00,99.90,1035884,28,20022,-73
2022-01-20 08:15:15,784.47,719.25,2.00,99.90,1035750,28,20026,-72
2022-01-20 08:15:46,713.75,655.40,2.00,99.90,1040068,28,20101,-74
2022-01-20 08:16:17,766.45,702.13,2.00,99.90,1039999,28,20014,-74
2022-01-20 08:16:48,743.60,681.83,2.00,99.90,1039819,28,20109,-74
2022-01-20 08:17:19,732.75,671.92,2.00,99.90,1040394,28,20020,-74
2022-01-20 08:17:50,667.40,613.85,2.00,99.90,1039937,28,20488,-74
2022-01-20 08:18:20,755.25,692.50,2.00,99.90,1039949,28,20445,-74
2022-01-20 08:18:53,780.17,715.13,2.00,99.90,1039632,28,20021,-74
2022-01-20 08:19:24,785.60,719.65,1.90,99.90,1040096,28,20119,-73
2022-01-20 08:19:54,743.00,681.90,2.00,99.90,1039842,28,20467,-74
2022-01-20 08:20:25,800.45,732.60,1.90,99.90,1039867,28,20096,-74
2022-01-20 08:20:56,801.13,733.38,1.90,99.90,1039738,28,20459,-73
2022-01-20 08:21:27,825.22,754.30,2.00,99.90,1040071,28,20094,-74
2022-01-20 08:22:00,815.92,746.05,2.00,99.90,1040119,28,20021,-74
2022-01-20 08:22:34,842.58,770.40,2.00,99.90,1040261,28,20052,-74
2022-01-20 08:23:05,827.97,757.75,2.00,99.90,1039981,28,20087,-74
2022-01-20 08:23:36,829.03,758.67,2.00,99.90,1040314,28,20018,-74
2022-01-20 08:24:06,786.22,720.65,2.00,99.90,1040191,28,20013,-73
2022-01-20 08:24:37,810.13,740.33,2.00,99.90,1039834,28,20017,-73
2022-01-20 08:25:17,828.72,757.42,2.00,99.90,1035266,28,20025,-73
2022-01-20 08:25:48,858.45,785.10,2.00,99.90,1034054,28,20026,-73
2022-01-20 08:26:19,880.17,802.90,2.00,99.90,1037397,28,20022,-74
2022-01-20 08:26:50,858.90,784.45,2.00,99.90,1039848,28,20056,-73
2022-01-20 08:27:20,856.63,783.22,2.00,99.90,1039823,28,20010,-73
2022-01-20 08:27:51,832.85,762.08,2.00,99.90,1040190,28,20017,-73
2022-01-20 08:28:23,807.95,739.83,2.00,99.90,1039019,28,20014,-74
2022-01-20 08:28:53,815.47,746.33,2.00,99.90,1039050,28,20261,-73
2022-01-20 08:29:24,768.92,704.53,2.00,99.90,1039367,28,20033,-74
2022-01-20 08:29:55,709.85,652.15,2.00,99.90,1039803,28,20010,-73
2022-01-20 08:30:26,773.40,708.35,2.00,99.90,1035752,28,20517,-73
2022-01-20 08:30:56,822.97,752.60,2.00,99.90,1034976,28,20428,-73
2022-01-20 08:31:29,810.40,740.95,2.00,99.90,1037982,28,20116,-73
2022-01-20 08:32:00,762.78,697.67,2.10,99.90,1033405,28,20014,-73
2022-01-20 08:32:30,780.17,713.80,2.10,99.90,1039957,28,20097,-73
2022-01-20 08:33:01,782.80,716.63,2.10,99.90,1031661,28,20533,-73
2022-01-20 08:33:32,777.13,711.55,2.10,99.90,1031759,28,20089,-74
2022-01-20 08:34:03,794.20,727.38,2.10,99.90,1031719,28,20034,-73
2022-01-20 08:34:33,824.90,753.67,2.10,99.90,1032167,28,20010,-73
2022-01-20 08:35:06,809.33,740.22,2.10,99.90,1039890,28,20021,-73
2022-01-20 08:35:37,790.67,723.85,2.10,99.90,1035781,28,20107,-73
2022-01-20 08:36:08,752.30,689.85,2.10,99.90,1039875,28,20493,-73
2022-01-20 08:36:38,856.22,783.00,2.10,99.90,1039938,28,20017,-73
2022-01-20 08:37:09,767.83,702.42,2.10,99.90,1035905,28,20022,-73
2022-01-20 08:37:44,770.60,705.20,2.10,99.90,1035747,28,20064,-73
2022-01-20 08:38:15,809.35,741.13,2.10,99.90,1035885,28,20029,-73
2022-01-20 08:38:46,832.08,760.90,2.10,99.90,1036563,28,20018,-73
2022-01-20 08:39:32,829.15,757.55,2.10,99.90,1039615,28,20538,-74
2022-01-20 08:40:05,788.10,721.08,2.10,99.90,1037774,28,20477,-74
2022-01-20 08:40:36,819.75,748.78,2.10,99.90,1035817,28,20381,-74
2022-01-20 08:41:07,815.83,744.88,2.10,99.90,1031722,28,20022,-73
2022-01-20 08:41:38,772.60,706.88,2.20,99.90,1032156,28,20053,-73
2022-01-20 08:42:09,812.50,742.40,2.10,99.90,1036132,28,20098,-73
2022-01-20 08:42:41,824.72,754.17,2.10,99.90,1039994,28,20013,-73
2022-01-20 08:43:13,797.15,729.22,2.10,99.90,1039812,28,20020,-73
2022-01-20 08:43:43,813.88,744.50,2.10,99.90,1040259,28,20384,-73
2022-01-20 08:44:14,779.22,714.17,2.10,99.90,1039916,28,20397,-73
2022-01-20 08:44:45,801.60,733.67,2.10,99.90,1039666,28,20010,-73
2022-01-20 08:45:21,797.10,729.35,2.10,99.90,1039517,28,20447,-73
2022-01-20 08:45:52,782.92,714.30,2.10,99.90,1039847,28,20022,-74
2022-01-20 08:46:25,819.58,749.50,2.00,99.90,1040219,28,20017,-73
2022-01-20 08:46:58,789.40,721.33,2.10,99.90,1040172,28,20431,-73
2022-01-20 08:47:28,792.00,725.08,2.10,99.90,1039819,28,20500,-73
2022-01-20 08:48:00,750.35,687.28,2.00,99.90,1039916,28,20544,-74
2022-01-20 08:48:31,763.00,698.97,2.10,99.90,1035887,28,20500,-73
2022-01-20 08:49:02,797.78,727.83,2.10,99.90,1035718,28,20424,-74
2022-01-20 08:49:33,781.33,714.95,2.00,99.90,1039518,28,20107,-73
2022-01-20 08:50:05,790.13,723.70,2.00,99.90,1039808,28,20018,-73
2022-01-20 08:50:36,792.58,724.58,2.10,99.90,1039850,28,20017,-73
2022-01-20 08:51:07,767.25,699.38,2.00,99.90,1035625,28,20124,-74
2022-01-20 08:51:39,791.63,724.67,2.10,99.90,1036041,28,20068,-73
2022-01-20 08:52:10,749.65,687.20,2.00,99.90,1039657,28,20096,-73
2022-01-20 08:52:41,756.60,693.17,2.10,99.90,1039927,28,20319,-74
2022-01-20 08:53:12,753.20,689.97,2.10,99.90,1035769,28,20029,-74
2022-01-20 08:53:43,786.15,719.78,2.10,99.90,1031545,28,20425,-73
2022-01-20 08:54:13,770.05,705.38,2.00,99.90,1035834,28,20489,-73
2022-01-20 08:54:47,767.40,702.90,2.10,99.90,1036044,28,20505,-73
2022-01-20 08:55:19,760.80,697.05,2.10,99.90,1039868,28,20029,-74
2022-01-20 08:55:49,802.15,732.88,2.10,99.90,1039627,28,20404,-74
2022-01-20 08:56:20,797.90,730.08,2.10,99.90,1035815,28,20478,-73
2022-01-20 08:56:53,760.10,696.45,2.20,99.90,1035798,28,20132,-74
2022-01-20 08:57:24,785.70,718.42,2.20,99.90,1032047,28,20061,-73
2022-01-20 08:57:57,754.03,691.00,2.20,99.90,1036128,28,20225,-73
2022-01-20 08:58:28,769.10,704.47,2.20,99.90,1039934,28,20558,-73
2022-01-20 08:58:58,795.22,726.83,2.20,99.90,1039858,28,20578,-73
2022-01-20 08:59:29,783.20,716.63,2.30,99.90,1039962,28,20424,-73
2022-01-20 09:00:00,815.58,746.15,2.30,99.90,1039876,28,20099,-73
2022-01-20 09:00:34,823.08,751.92,2.30,99.90,1040138,28,20495,-73
2022-01-20 09:01:05,814.28,743.30,2.30,99.90,1039888,28,20087,-74
2022-01-20 09:01:38,865.10,789.75,2.30,99.90,1035609,28,20084,-74
2022-01-20 09:02:10,855.05,779.88,2.30,99.90,1034782,28,20056,-73
2022-01-20 09:02:41,829.33,757.22,2.40,99.90,1035503,28,20069,-74
2022-01-20 09:03:12,858.47,783.92,2.40,99.90,1035693,28,20034,-73
2022-01-20 09:03:43,838.35,765.30,2.40,99.90,1035677,28,20112,-73
2022-01-20 09:04:13,811.65,743.28,2.40,99.90,1031560,28,20090,-73
2022-01-20 09:04:44,711.47,654.42,2.40,99.90,1032032,28,20390,-74
2022-01-20 09:05:15,699.65,644.45,2.40,99.90,1035632,28,20382,-73
2022-01-20 09:05:48,699.85,643.90,2.40,99.90,1035671,28,20091,-74
2022-01-20 09:06:19,707.10,650.45,2.40,99.90,1035978,28,20022,-73
2022-01-20 09:06:49,743.28,681.83,2.40,99.90,1036063,28,20018,-74
2022-01-20 09:07:20,761.25,697.75,2.40,99.90,1031556,28,20018,-74
2022-01-20 09:07:51,766.83,703.20,2.40,99.90,1031703,28,20486,-74
2022-01-20 09:08:22,737.70,678.38,2.40,99.90,1023621,28,20659,-73
2022-01-20 09:08:53,741.13,680.05,2.50,99.90,1024007,28,20386,-73
2022-01-20 09:09:24,710.13,652.08,2.50,99.90,1027379,28,20033,-73
2022-01-20 09:09:55,692.83,638.72,2.50,99.90,1024030,28,20020,-73
2022-01-20 09:10:28,684.13,630.55,2.50,99.90,1031554,28,20057,-73
2022-01-20 09:10:58,685.20,631.47,2.50,99.90,1032176,28,20105,-74
2022-01-20 09:11:37,665.53,613.35,2.50,99.90,1035738,28,20029,-73
2022-01-20 09:12:12,729.55,670.20,2.50,99.90,1035436,28,20025,-74
2022-01-20 09:12:43,707.17,640.50,2.50,99.90,1035721,28,20022,-73
2022-01-20 09:13:32,654.67,601.42,2.60,99.90,1035732,28,20022,-73
2022-01-20 09:14:22,615.53,566.28,2.50,99.90,1035955,28,20026,-73
2022-01-20 09:15:11,771.25,704.78,2.50,99.90,1035881,28,20472,-74
2022-01-20 09:15:42,689.60,632.75,2.50,99.90,1035960,28,20030,-73
2022-01-20 09:16:13,808.22,737.58,2.50,99.90,1035920,28,20026,-74
2022-01-20 09:16:44,735.10,672.95,2.50,99.90,1031653,28,20026,-73
2022-01-20 09:17:15,710.20,651.08,2.60,99.90,1031398,28,20035,-74
2022-01-20 09:17:45,707.38,648.75,2.60,99.90,1033261,28,20026,-73
2022-01-20 09:18:18,670.58,616.42,2.60,99.90,1035750,28,20433,-73
2022-01-20 09:18:48,722.13,662.78,2.60,99.90,1039718,28,20067,-74
2022-01-20 09:19:19,635.22,585.40,2.60,99.90,1039759,28,20021,-74
2022-01-20 09:19:50,676.80,623.75,2.60,99.90,1039619,28,20108,-74
2022-01-20 09:20:21,681.25,627.00,2.60,99.90,1039778,28,20105,-74
2022-01-20 09:20:52,684.50,630.28,2.70,99.90,1035606,28,20018,-73
2022-01-20 09:21:23,675.58,621.78,2.70,99.90,1035748,28,20121,-74
2022-01-20 09:21:54,696.97,640.85,2.70,99.90,1039505,28,20079,-74
2022-01-20 09:22:28,729.20,670.65,2.70,99.90,1039717,28,20132,-74
2022-01-20 09:22:59,638.70,589.92,2.70,99.90,1039801,28,20021,-74
2022-01-20 09:23:30,664.55,612.58,2.70,99.90,1035548,28,20030,-74
2022-01-20 09:24:01,650.53,600.28,2.70,99.90,1031524,28,20018,-74
2022-01-20 09:24:32,667.42,614.67,2.70,99.90,1027946,28,20023,-74
2022-01-20 09:25:04,685.55,630.78,2.70,99.90,1027703,28,20050,-74
2022-01-20 09:25:36,676.13,623.67,2.70,99.90,1031933,28,20065,-74
2022-01-20 09:26:07,697.90,642.30,2.70,99.90,1033147,28,20039,-74
2022-01-20 09:26:37,710.28,652.88,2.70,99.90,1036572,28,20033,-74
2022-01-20 09:27:08,726.30,666.53,2.70,99.90,1039732,28,20045,-74
2022-01-20 09:27:39,722.97,664.05,2.70,99.90,1035672,28,20022,-74
2022-01-20 09:28:10,705.05,649.13,2.70,99.90,1035908,28,20024,-74
2022-01-20 09:28:41,685.58,631.60,2.70,99.90,1035850,28,20018,-74
2022-01-20 09:29:12,690.13,634.92,2.80,99.90,1035806,28,20074,-74
2022-01-20 09:29:42,709.17,650.92,2.80,99.90,1035435,28,20106,-74
2022-01-20 09:30:19,688.47,632.72,2.70,99.90,1035813,28,20481,-74
2022-01-20 09:30:50,672.38,620.17,2.70,99.90,1035763,28,20022,-74
2022-01-20 09:31:23,675.28,621.45,2.70,99.90,1032832,28,20117,-73
2022-01-20 09:31:54,625.72,577.10,2.70,99.90,1031386,28,20093,-74
2022-01-20 09:32:27,668.53,616.45,2.70,99.90,1031678,28,20018,-73
2022-01-20 09:33:12,654.30,602.97,2.70,99.90,1032555,28,20019,-73
2022-01-20 09:33:44,528.85,488.23,2.70,99.90,1035893,28,20025,-74
2022-01-20 09:34:14,581.28,536.10,2.70,99.90,1036102,28,20014,-74
2022-01-20 09:34:46,602.90,556.05,2.70,99.90,1036178,28,20097,-73
2022-01-20 09:35:17,616.10,568.60,2.70,99.90,1038464,28,20019,-73
2022-01-20 09:35:47,654.25,602.97,2.70,99.90,1036865,28,20026,-73
2022-01-20 09:36:20,662.17,611.22,2.70,99.90,1036022,28,20022,-73
2022-01-20 09:36:51,685.80,631.70,2.70,99.90,1036154,28,20022,-74
2022-01-20 09:37:23,664.50,612.17,2.70,99.90,1034875,28,20439,-74
2022-01-20 09:37:54,717.03,658.08,2.70,99.90,1031598,28,20018,-74
2022-01-20 09:38:26,721.17,661.58,2.70,99.90,1031538,28,20018,-72
2022-01-20 09:38:56,730.05,670.55,2.70,99.90,1032477,28,20023,-74
2022-01-20 09:39:27,708.85,651.08,2.70,99.90,1035673,28,20060,-74
2022-01-20 09:39:58,733.85,674.00,2.70,99.90,1039659,28,20033,-74
2022-01-20 09:40:31,714.40,656.25,2.70,99.90,1039738,28,20595,-74
2022-01-20 09:41:03,691.10,636.38,2.70,99.90,1036200,28,20140,-73
2022-01-20 09:41:34,707.03,650.42,2.70,99.90,1031756,28,20022,-74
2022-01-20 09:42:05,721.20,662.28,2.70,99.90,1031542,28,20105,-74
2022-01-20 09:42:36,706.70,649.42,2.70,99.90,1028113,28,20406,-73
2022-01-20 09:43:11,694.72,638.63,2.70,99.90,1032107,28,20018,-74
2022-01-20 09:43:41,696.22,640.47,2.70,99.90,1035876,28,20061,-73
2022-01-20 09:44:13,683.92,629.15,2.70,99.90,1036346,28,20036,-74
2022-01-20 09:44:45,703.95,647.50,2.70,99.90,1035688,28,20129,-74
2022-01-20 09:45:16,698.20,642.25,2.70,99.90,1036088,28,20057,-74
2022-01-20 09:45:53,716.45,658.58,2.70,99.90,1035643,28,20026,-74
2022-01-20 09:46:24,648.60,598.40,2.70,99.90,1032900,28,20571,-73
2022-01-20 09:46:55,670.83,618.25,2.70,99.90,1031534,28,20378,-74
2022-01-20 09:47:25,678.35,624.85,2.70,99.90,1032830,28,20520,-73
2022-01-20 09:47:56,708.25,651.42,2.70,99.90,1035970,28,20087,-73
2022-01-20 09:48:28,695.38,638.95,2.70,99.90,1039952,28,20041,-74
2022-01-20 09:48:59,717.17,659.35,2.70,99.90,1043615,28,20013,-74
2022-01-20 09:49:30,701.97,645.60,2.70,99.90,1043341,28,20017,-74
2022-01-20 09:50:01,716.50,659.08,2.70,99.90,1040156,28,20412,-74
2022-01-20 09:50:32,695.55,638.47,2.80,99.90,1040085,28,20143,-73
2022-01-20 09:51:04,724.00,663.85,2.80,99.90,1040040,28,20040,-75
2022-01-20 09:51:35,744.65,683.13,2.80,99.90,1039857,28,20025,-74
2022-01-20 09:52:05,708.22,650.05,2.80,99.90,1039801,28,20030,-74
2022-01-20 09:52:36,781.42,714.15,2.80,99.90,1039978,28,20021,-73
2022-01-20 09:53:07,735.45,674.20,2.80,99.90,1034985,28,20102,-74
2022-01-20 09:53:38,764.60,699.53,2.80,99.90,1031604,28,20129,-74
2022-01-20 09:54:09,755.67,692.65,2.80,99.90,1031665,28,20027,-73
2022-01-20 09:54:40,733.28,672.13,2.80,99.90,1027607,28,20114,-74
2022-01-20 09:55:10,796.67,728.03,2.80,99.90,1027832,28,20031,-74
2022-01-20 09:55:41,785.60,719.13,2.80,99.90,1035629,28,20018,-74
2022-01-20 09:56:13,771.60,706.22,2.80,99.90,1031661,28,20027,-74
2022-01-20 09:56:44,821.63,750.15,2.80,99.90,1035804,28,20068,-74
2022-01-20 09:57:15,756.45,693.58,2.80,99.90,1035614,28,20484,-74
2022-01-20 09:57:46,783.75,716.42,2.90,99.90,1031887,28,20520,-74
2022-01-20 09:58:17,749.20,686.92,2.90,99.90,1031654,28,20018,-74
2022-01-20 09:58:47,763.67,698.58,2.90,99.90,1027626,28,20513,-73
2022-01-20 09:59:18,786.88,718.90,2.90,99.90,1027264,28,20051,-74
2022-01-20 09:59:50,756.80,692.10,2.90,99.90,1031935,28,20430,-74
2022-01-20 10:00:21,766.80,703.10,2.90,99.90,1031756,28,20555,-74
2022-01-20 10:00:51,764.13,699.45,2.90,99.90,1035932,28,20026,-74
2022-01-20 10:01:40,730.00,669.88,3.00,99.90,1035637,28,20101,-73
2022-01-20 10:02:18,571.38,527.65,3.00,99.90,1038372,28,20026,-73
2022-01-20 10:02:59,579.60,535.33,3.00,99.90,1039681,28,20069,-74
2022-01-20 10:03:31,564.78,520.45,3.10,99.90,1039571,28,20086,-74
2022-01-20 10:04:01,669.80,615.03,3.10,99.90,1037272,28,20017,-74
2022-01-20 10:04:37,702.72,643.67,3.10,99.90,1036086,28,20017,-74
2022-01-20 10:05:08,724.30,663.63,3.20,99.90,1035506,28,20112,-74
2022-01-20 10:05:44,744.05,681.55,3.20,99.90,1035502,28,20048,-74
2022-01-20 10:06:17,744.53,680.83,3.20,99.90,1035638,28,20026,-73
2022-01-20 10:07:12,731.65,669.28,3.20,99.90,1035728,28,20109,-74
2022-01-20 10:07:42,578.63,532.72,3.30,99.90,1027472,28,20027,-73
2022-01-20 10:08:25,680.85,622.42,3.30,99.90,1027126,28,20117,-74
2022-01-20 10:09:02,670.30,613.63,3.30,99.90,1023600,29,20063,-74
2022-01-20 10:09:37,662.38,607.78,3.20,99.90,1028645,28,20106,-74
2022-01-20 10:10:08,703.00,641.38,3.30,99.90,1037649,28,20257,-75
2022-01-20 10:10:55,764.70,697.42,3.30,99.90,1039743,28,20558,-73
2022-01-20 10:11:29,667.33,611.30,3.20,99.90,1039808,28,20026,-74
2022-01-20 10:11:59,705.50,643.85,3.20,99.90,1039606,28,20566,-74
2022-01-20 10:12:33,786.45,717.28,3.20,99.90,1040071,28,20079,-73
2022-01-20 10:13:06,768.30,699.65,3.20,99.90,1040013,28,20017,-74
2022-01-20 10:13:40,772.40,703.83,3.20,99.90,1040161,28,20049,-74
2022-01-20 10:14:11,803.83,733.05,3.20,99.90,1039996,28,20203,-74
2022-01-20 10:14:51,828.67,755.42,3.30,99.90,1039695,28,20098,-73
2022-01-20 10:15:24,765.42,699.83,3.30,99.90,1035501,28,20414,-73
2022-01-20 10:15:59,745.65,680.88,3.30,99.90,1031493,28,20406,-74
2022-01-20 10:16:30,796.63,724.90,3.30,99.90,1030072,28,20023,-73
2022-01-20 10:17:12,808.92,734.05,3.30,99.90,1027567,28,20031,-73
2022-01-20 10:17:43,758.22,690.25,3.30,99.90,1029874,28,20050,-73
2022-01-20 10:18:15,820.75,744.00,3.30,99.90,1033192,28,20030,-74
2022-01-20 10:18:53,823.00,747.45,3.30,99.90,1033634,28,20137,-73
2022-01-20 10:19:29,749.10,680.92,3.30,99.90,1035504,28,20030,-73
2022-01-20 10:20:06,809.72,734.70,3.30,99.90,1036386,28,20285,-73
2022-01-20 10:20:50,811.40,738.38,3.30,99.90,1036537,28,20105,-73
2022-01-20 10:21:35,768.95,700.65,3.30,99.90,1036463,28,20109,-74
2022-01-20 10:22:16,674.53,617.55,3.30,99.90,1032173,28,20025,-74
2022-01-20 10:22:56,708.67,647.88,3.30,99.90,1032344,28,20019,-73
2022-01-20 10:23:41,757.30,687.13,3.30,99.90,1028326,28,20117,-74
2022-01-20 10:24:12,697.13,637.25,3.30,99.90,1032421,28,20113,-74
2022-01-20 10:25:08,784.45,714.85,3.30,99.90,1028205,28,20026,-74
2022-01-20 10:25:40,689.75,632.33,3.30,99.90,1036467,28,20065,-73
2022-01-20 10:26:19,745.40,679.40,3.40,99.90,1032007,28,20030,-73
2022-01-20 10:26:51,764.00,696.60,3.40,99.90,1036354,28,20030,-74
2022-01-20 10:27:22,783.75,713.22,3.40,99.90,1036341,28,20485,-74
2022-01-20 10:27:55,817.83,741.67,3.50,99.90,1037560,28,20109,-74
2022-01-20 10:28:25,819.10,744.50,3.50,99.90,1040444,28,20117,-73
2022-01-20 10:29:08,870.25,785.50,3.50,99.90,1036484,28,20093,-73
2022-01-20 10:29:39,840.45,764.55,3.50,99.90,1034329,28,20109,-73
2022-01-20 10:30:11,867.08,786.17,3.60,99.90,1036349,28,20096,-74
2022-01-20 10:30:42,850.13,769.95,3.60,99.90,1038150,28,20022,-74
2022-01-20 10:31:13,909.78,821.72,3.60,99.90,1036849,28,20580,-73
2022-01-20 10:31:52,896.83,810.67,3.60,99.90,1040506,28,20033,-74
2022-01-20 10:32:23,870.80,789.55,3.70,99.90,1040491,28,20033,-74
2022-01-20 10:32:59,892.30,808.40,3.70,99.90,1040204,28,20036,-74
2022-01-20 10:33:39,854.08,774.92,3.70,99.90,1038397,28,20052,-73
2022-01-20 10:34:37,814.58,741.92,3.80,99.90,1040520,28,20087,-74
2022-01-20 10:35:10,669.05,612.88,3.90,99.90,1040318,28,20033,-74
2022-01-20 10:35:41,734.08,671.47,3.90,99.90,1040548,28,20026,-73
2022-01-20 10:36:13,752.45,689.10,3.90,99.90,1040364,28,20033,-74
2022-01-20 10:36:51,803.10,732.85,3.90,99.90,1040344,28,20028,-73
2022-01-20 10:37:25,765.35,700.08,3.90,99.90,1037626,28,20022,-73
2022-01-20 10:38:10,858.97,783.85,3.90,99.90,1040528,28,20060,-73
2022-01-20 10:38:58,714.78,654.55,4.00,99.90,1040554,28,20072,-74
2022-01-20 10:39:39,703.30,646.40,4.10,99.90,1040302,28,20028,-74
2022-01-20 10:40:16,681.38,626.17,4.20,99.90,1040402,28,20030,-74
2022-01-20 10:40:54,582.92,538.85,4.30,99.90,1040341,28,20059,-73
2022-01-20 10:41:30,711.35,654.15,4.40,99.90,1040567,28,20028,-73
2022-01-20 10:42:07,681.28,627.00,4.40,99.90,1040249,28,20029,-74
2022-01-20 10:42:43,604.40,557.90,4.40,99.90,1040432,28,20041,-74
2022-01-20 10:43:21,716.50,659.22,4.40,99.90,1040278,28,20021,-73
2022-01-20 10:44:07,612.92,566.25,4.50,99.90,1040622,28,20033,-74
2022-01-20 10:44:49,494.50,461.10,4.50,99.90,1040802,28,20018,-74
2022-01-20 10:45:20,492.08,458.30,4.40,99.90,1035094,28,20042,-74
2022-01-20 10:46:01,599.70,556.30,4.40,99.90,1036321,28,20025,-73
2022-01-20 10:46:52,513.22,477.13,4.30,99.90,1036282,28,20026,-73
2022-01-20 10:47:31,489.35,456.45,4.20,99.90,1036434,28,20033,-74
2022-01-20 10:48:02,561.65,522.05,4.10,99.90,1036572,28,20062,-73
2022-01-20 10:48:33,601.13,557.97,4.10,99.90,1032155,28,20018,-73
2022-01-20 10:49:03,677.33,625.72,4.10,99.90,1032180,28,20114,-74
2022-01-20 10:49:34,621.75,577.42,4.00,99.90,1031901,28,20103,-73
2022-01-20 10:50:32,684.75,633.33,4.00,99.90,1032247,28,20069,-73
2022-01-20 10:51:13,554.33,513.08,3.90,99.90,1037699,28,20024,-73
2022-01-20 10:51:56,625.30,578.65,3.90,99.90,1032050,28,20026,-73
2022-01-20 10:52:35,623.95,576.15,3.90,99.90,1032110,28,20081,-74
2022-01-20 10:53:16,399.77,374.25,3.90,99.90,1032270,28,20026,-74
2022-01-20 10:54:04,415.02,388.10,3.80,99.90,1036182,28,20528,-74
2022-01-20 10:54:44,598.50,543.90,3.80,99.90,1036629,28,20109,-74
2022-01-20 10:55:19,464.58,432.25,3.80,99.90,1037173,28,20029,-75
2022-01-20 10:56:02,558.33,517.40,3.80,99.90,1040290,28,20478,-75
2022-01-20 10:56:54,607.60,561.75,3.80,99.90,1037540,28,20144,-74
2022-01-20 10:57:31,540.28,500.83,3.80,99.90,1039737,28,20060,-74
2022-01-20 10:58:20,515.63,478.50,3.80,99.90,1039166,28,20022,-73
2022-01-20 10:58:53,589.22,545.58,3.80,99.90,1039752,28,20416,-74
2022-01-20 10:59:24,589.15,545.20,3.80,99.90,1039762,28,20419,-74
2022-01-20 10:59:58,534.95,495.33,3.80,99.90,1040125,28,20035,-74
2022-01-20 11:00:28,536.92,499.20,3.80,99.90,1039895,28,20022,-73
2022-01-20 11:01:00,517.72,481.42,3.80,99.90,1036168,28,20022,-74
2022-01-20 11:01:31,645.50,597.28,3.70,99.90,1036303,28,20018,-73
2022-01-20 11:02:09,671.03,619.78,3.70,99.90,1032163,28,20015,-73
2022-01-20 11:02:41,461.45,430.95,3.70,99.90,1036116,28,20404,-73
2022-01-20 11:03:12,624.50,577.97,3.70,99.90,1036191,28,20018,-73
2022-01-20 11:03:43,733.97,675.85,3.70,99.90,1037601,28,20022,-74
2022-01-20 11:04:14,737.72,677.50,3.70,99.90,1036140,28,20142,-73
2022-01-20 11:04:45,748.97,689.15,3.60,99.90,1035949,28,20116,-74
2022-01-20 11:05:17,783.85,719.40,3.70,99.90,1036063,28,20014,-74
2022-01-20 11:05:52,699.47,643.47,3.70,99.90,1036176,28,20021,-74
2022-01-20 11:06:23,660.65,611.38,3.60,99.90,1032062,28,20033,-73
2022-01-20 11:06:56,680.00,628.83,3.60,99.90,1031967,28,20018,-74
2022-01-20 11:07:28,675.03,622.13,3.60,99.90,1028004,28,20081,-74
2022-01-20 11:08:00,681.03,629.35,3.60,99.90,1029583,28,20070,-73
2022-01-20 11:08:31,623.47,577.65,3.60,99.90,1036259,28,20405,-73
2022-01-20 11:09:04,723.83,667.05,3.60,99.90,1036359,28,20435,-74
2022-01-20 11:09:39,694.40,640.28,3.60,99.90,1031886,28,20433,-73
2022-01-20 11:10:11,624.90,577.15,3.60,99.90,1023937,29,20404,-73
2022-01-20 11:10:42,673.08,622.05,3.60,99.90,1024044,29,20036,-74
2022-01-20 11:11:15,832.47,761.85,3.60,99.90,1025969,28,20106,-73
2022-01-20 11:11:48,808.28,740.10,3.60,99.90,1032500,28,20436,-74
2022-01-20 11:12:19,760.30,697.78,3.60,99.90,1036095,28,20049,-73
2022-01-20 11:12:50,779.55,715.33,3.60,99.90,1036294,28,20018,-74
2022-01-20 11:13:21,760.13,695.33,3.60,99.90,1032060,28,20033,-73
2022-01-20 11:13:52,809.25,741.03,3.60,99.90,1028188,28,20042,-73
2022-01-20 11:14:23,821.30,752.35,3.60,99.90,1032232,28,20022,-73
2022-01-20 11:14:55,763.60,701.28,3.60,99.90,1033484,28,20081,-73
2022-01-20 11:15:29,879.42,802.15,3.50,99.90,1040274,28,20057,-73
2022-01-20 11:15:59,815.95,745.88,3.60,99.90,1040370,28,20041,-73
2022-01-20 11:16:37,720.70,660.65,3.60,99.90,1040578,28,20108,-73
2022-01-20 11:17:16,751.08,689.17,3.60,99.90,1040321,28,20316,-73
2022-01-20 11:17:53,786.97,719.17,3.60,99.90,1040156,28,20029,-73
2022-01-20 11:18:28,681.13,627.00,3.60,99.90,1040227,28,20029,-74
2022-01-20 11:18:58,862.58,787.20,3.60,99.90,1040466,28,20164,-74
2022-01-20 11:19:36,808.03,738.25,3.70,99.90,1039674,28,20087,-73
2022-01-20 11:20:10,773.97,705.00,3.70,99.90,1040117,28,20421,-74
2022-01-20 11:20:52,677.95,622.85,3.80,99.90,1040075,28,20041,-73
2022-01-20 11:21:24,673.63,616.85,3.90,99.90,1043213,28,20021,-75
2022-01-20 11:22:05,768.17,704.00,4.00,99.90,1039803,28,20025,-74
2022-01-20 11:22:38,693.45,636.70,4.10,99.90,1036275,28,20065,-73
2022-01-20 11:23:08,651.40,599.65,4.30,99.90,1036308,28,20033,-74
2022-01-20 11:23:41,628.63,580.08,4.40,99.90,1038101,28,20109,-74
2022-01-20 11:24:19,619.38,571.72,4.50,99.90,1032763,28,20405,-74
2022-01-20 11:25:09,472.42,439.40,4.60,99.90,1036333,28,20033,-74
2022-01-20 11:25:42,370.65,345.73,4.70,99.90,1036370,28,20441,-73
2022-01-20 11:26:13,334.30,312.88,4.70,99.90,1040333,28,20338,-73
2022-01-20 11:26:56,344.98,321.20,4.70,99.90,1040611,28,20065,-73
2022-01-20 11:27:39,218.43,205.63,4.60,99.90,1040119,28,20539,-73
2022-01-20 11:28:19,237.23,222.98,4.50,99.90,1039996,28,20388,-73
2022-01-20 11:28:58,284.35,267.08,4.50,99.90,1040249,28,20104,-73
2022-01-20 11:29:45,368.77,345.08,4.50,99.90,1044128,28,20025,-74
2022-01-20 11:30:26,305.55,286.60,4.50,99.90,1040434,28,20021,-74
2022-01-20 11:30:58,344.30,322.20,4.40,99.90,1040042,28,20068,-74
2022-01-20 11:31:30,386.13,361.25,4.50,99.90,1040213,28,20092,-74
2022-01-20 11:32:01,441.33,412.02,4.50,99.90,1040475,28,20175,-74
2022-01-20 11:32:34,363.73,339.92,4.50,99.90,1040434,28,20079,-73
2022-01-20 11:33:08,403.85,369.27,4.50,99.90,1040171,28,20025,-74
2022-01-20 11:33:41,265.83,249.95,4.40,99.90,1036063,28,20035,-74
2022-01-20 11:34:17,377.60,352.35,4.30,99.90,1036102,28,20472,-74
2022-01-20 11:34:59,247.43,233.30,4.20,99.90,1035953,28,20065,-73
2022-01-20 11:35:41,298.08,279.75,4.10,99.90,1034587,28,20034,-73
2022-01-20 11:36:25,330.85,308.67,4.10,99.90,1039921,28,20584,-73
2022-01-20 11:37:07,263.73,248.02,4.00,99.90,1040160,28,20025,-73
2022-01-20 11:37:40,382.42,358.27,4.00,99.90,1040629,28,20049,-73
2022-01-20 11:38:14,404.55,379.17,4.00,99.90,1040555,28,20112,-74
2022-01-20 11:38:50,520.95,485.30,4.00,99.90,1040068,28,20550,-74
2022-01-20 11:39:25,578.33,538.08,4.00,99.90,1039969,28,20518,-74
2022-01-20 11:40:18,593.70,549.60,4.00,99.90,1036198,28,20064,-74
2022-01-20 11:40:58,468.60,437.00,3.90,99.90,1040037,28,20392,-74
2022-01-20 11:41:43,376.00,352.00,3.90,99.90,1036439,28,20061,-73
2022-01-20 11:42:22,403.10,375.95,3.90,99.90,1040102,28,20136,-73
2022-01-20 11:43:09,381.88,357.90,3.80,99.90,1039965,28,20104,-73
2022-01-20 11:43:47,412.35,385.60,3.80,99.90,1040556,28,20449,-73
2022-01-20 11:44:20,614.20,569.67,3.70,99.90,1040189,28,20424,-73
2022-01-20 11:44:52,566.13,526.75,3.70,99.90,1039927,28,20071,-74
2022-01-20 11:45:31,693.88,641.50,3.60,99.90,1039942,28,20033,-73
2022-01-20 11:46:07,671.17,620.80,3.70,99.90,1040300,28,20550,-74
2022-01-20 11:46:43,715.20,660.05,3.70,99.90,1040464,28,20263,-73
2022-01-20 11:47:14,686.50,633.88,3.70,99.90,1040439,28,20031,-74
2022-01-20 11:47:44,718.47,662.20,3.60,99.90,1040518,28,20037,-74
2022-01-20 11:48:16,699.88,646.05,3.60,99.90,1040414,28,20017,-73
2022-01-20 11:49:03,707.78,652.90,3.60,99.90,1040310,28,20584,-73
2022-01-20 11:49:36,601.10,556.75,3.60,99.90,1040224,28,20089,-74
2022-01-20 11:50:15,718.10,662.00,3.60,99.90,1040380,28,20522,-73
2022-01-20 11:50:47,818.10,750.78,3.50,99.90,1040112,28,20022,-73
2022-01-20 11:51:19,807.75,741.47,3.50,99.90,1039955,28,20056,-73
2022-01-20 11:51:56,835.85,765.30,3.50,99.90,1036080,28,20466,-73
2022-01-20 11:52:27,868.53,793.33,3.50,99.90,1037153,28,20030,-74
2022-01-20 11:53:10,861.22,786.80,3.50,99.90,1040000,28,20021,-74
2022-01-20 11:53:42,843.60,770.25,3.50,99.90,1038717,28,20072,-74
2022-01-20 11:54:17,806.30,738.20,3.50,99.90,1040081,28,20052,-74
2022-01-20 11:54:48,774.38,709.03,3.50,99.90,1040335,28,20026,-73
2022-01-20 11:55:19,795.70,728.33,3.50,99.90,1039851,28,20022,-73
2022-01-20 11:55:52,802.22,734.03,3.50,99.90,1040490,28,20014,-74
2022-01-20 11:56:41,887.25,809.42,3.50,99.90,1040028,28,20024,-73
2022-01-20 11:57:19,849.90,775.50,3.40,99.90,1039905,28,20531,-73
2022-01-20 11:57:50,862.40,787.97,3.40,99.90,1040114,28,20485,-73
2022-01-20 11:58:24,877.58,800.83,3.40,99.90,1040310,28,20485,-73
2022-01-20 11:58:54,889.72,810.92,3.40,99.90,1040474,28,20492,-73
2022-01-20 11:59:39,887.10,807.50,3.40,99.90,1039903,28,20556,-74
2022-01-20 12:00:25,884.83,806.88,3.40,99.90,1039997,28,20091,-74
2022-01-20 12:01:00,784.38,715.35,3.40,99.90,1040138,28,20037,-74
2022-01-20 12:01:47,723.92,662.03,3.40,99.90,1039849,28,20428,-73
2022-01-20 12:02:28,818.30,746.08,3.40,99.90,1040290,28,20024,-73
2022-01-20 12:03:10,805.67,733.88,3.40,99.90,1035935,28,20473,-74
2022-01-20 12:03:50,787.38,718.25,3.40,99.90,1031719,28,20022,-73
2022-01-20 12:04:41,798.95,727.20,3.40,99.90,1031987,28,20102,-74
2022-01-20 12:05:19,760.25,692.42,3.40,99.90,1038493,28,20037,-73
2022-01-20 12:06:14,799.83,728.90,3.30,99.90,1039016,28,20048,-73
2022-01-20 12:06:47,719.58,655.95,3.30,99.90,1036138,28,20450,-73
2022-01-20 12:07:29,747.28,681.70,3.30,99.90,1034609,28,20089,-74
2022-01-20 12:08:18,786.22,716.72,3.30,99.90,1035939,28,20497,-73
2022-01-20 12:08:57,720.35,657.03,3.30,99.90,1040002,28,20013,-73
2022-01-20 12:09:33,855.38,778.13,3.20,99.90,1043920,28,20443,-73
2022-01-20 12:10:11,813.22,741.05,3.20,99.90,1032494,28,20014,-73
2022-01-20 12:10:45,813.97,740.95,3.20,99.90,1034970,28,20045,-73
2022-01-20 12:11:16,791.70,722.95,3.20,99.90,1031935,28,20041,-74
2022-01-20 12:11:47,877.13,798.35,3.20,99.90,1034857,28,20501,-73
2022-01-20 12:12:23,845.22,767.47,3.20,99.90,1040060,28,20021,-73
2022-01-20 12:13:16,784.05,716.20,3.20,99.90,1040163,28,20020,-73
2022-01-20 12:13:51,699.35,637.33,3.10,99.90,1040234,28,20100,-73
2022-01-20 12:14:35,819.13,747.13,3.10,99.90,1040146,28,20021,-73
2022-01-20 12:15:15,824.03,749.33,3.10,99.90,1039981,28,20021,-74
2022-01-20 12:15:51,756.10,689.00,3.10,99.90,1036061,28,20014,-73
2022-01-20 12:16:23,861.65,784.67,3.10,99.90,1039791,28,20385,-74
2022-01-20 12:17:02,817.70,745.00,3.10,99.90,1040100,28,20420,-74
2022-01-20 12:17:33,879.35,799.90,3.10,99.90,1038181,28,20010,-73
2022-01-20 12:18:04,865.28,787.47,3.10,99.90,1039930,28,20017,-73
2022-01-20 12:18:34,856.85,779.53,3.10,99.90,1039768,28,20013,-74
2022-01-20 12:19:09,844.92,770.90,3.10,99.90,1040289,28,20469,-74
2022-01-20 12:19:39,790.05,720.65,3.10,99.90,1044050,28,20021,-73
2022-01-20 12:20:11,854.53,776.38,3.10,99.90,1040013,28,20018,-74
2022-01-20 12:20:42,852.58,775.78,3.10,99.90,1039931,28,20009,-74
2022-01-20 12:21:14,787.70,717.67,3.10,99.90,1035950,28,20014,-74
2022-01-20 12:21:49,838.08,764.80,3.10,99.90,1036644,28,20010,-74
2022-01-20 12:22:20,860.20,783.53,3.10,99.90,1040080,28,20014,-74
2022-01-20 12:22:52,777.53,710.47,3.10,99.90,1039978,28,20024,-73
2022-01-20 12:23:24,892.17,810.30,3.00,99.90,1040012,28,20017,-74
2022-01-20 12:23:55,838.42,763.97,3.00,99.90,1040244,28,20044,-74
2022-01-20 12:24:26,876.92,798.25,2.90,99.90,1036081,28,20117,-74
2022-01-20 12:24:58,886.95,805.90,2.90,99.90,1036219,28,20029,-74
2022-01-20 12:25:29,883.15,802.50,2.90,99.90,1035821,28,20036,-74
2022-01-20 12:26:04,809.60,737.95,2.90,99.90,1036525,28,20094,-74
2022-01-20 12:26:35,888.92,804.95,2.80,99.90,1040049,28,20017,-74
2022-01-20 12:27:20,889.47,806.58,2.80,99.90,1039697,28,20021,-74
2022-01-20 12:27:52,831.50,756.22,2.80,99.90,1039926,28,20021,-74
2022-01-20 12:28:22,904.25,821.20,2.80,99.90,1039816,28,20014,-74
2022-01-20 12:29:19,914.45,829.55,2.80,99.90,1034287,28,20477,-74
2022-01-20 12:29:50,762.42,695.97,2.80,99.90,1031156,28,20161,-74
2022-01-20 12:30:23,806.80,735.60,2.80,99.90,1039499,28,20105,-74
2022-01-20 12:31:01,826.45,753.13,2.80,99.90,1039943,28,20036,-74
2022-01-20 12:31:32,834.65,760.17,2.80,99.90,1040267,28,20014,-74
2022-01-20 12:32:20,863.97,785.13,2.80,99.90,1040431,28,20013,-75
2022-01-20 12:33:06,776.20,708.88,2.80,99.90,1039479,28,20407,-75
2022-01-20 12:33:45,699.90,640.10,2.80,99.90,1039128,28,20063,-75
2022-01-20 12:34:16,754.28,690.00,2.80,99.90,1040362,28,20036,-75
2022-01-20 12:35:02,774.35,708.05,2.80,99.90,1040078,28,20018,-75
2022-01-20 12:35:52,662.97,609.03,2.80,99.90,1038422,28,20065,-74
2022-01-20 12:36:22,670.75,615.33,2.80,99.90,1039582,28,20018,-74
2022-01-20 12:36:55,723.85,662.45,2.80,99.90,1039836,28,20025,-74
2022-01-20 12:37:37,740.20,678.55,2.80,99.90,1037046,28,20056,-74
2022-01-20 12:38:41,642.97,592.17,2.90,99.90,1037723,28,20478,-75
2022-01-20 12:39:11,380.45,352.73,2.90,99.90,1039476,28,20511,-74
2022-01-20 12:39:42,554.53,512.17,2.90,99.90,1039315,28,20495,-75
2022-01-20 12:40:23,743.60,680.85,2.90,99.90,1039306,28,20056,-74
2022-01-20 12:41:07,678.55,623.53,2.90,99.90,1039252,28,20055,-74
2022-01-20 12:41:38,574.67,529.30,2.90,99.90,1039646,28,20021,-75
2022-01-20 12:42:11,699.40,641.17,2.90,99.90,1039627,28,20029,-75
2022-01-20 12:42:42,751.65,688.45,2.90,99.90,1035497,28,20487,-74
2022-01-20 12:43:14,800.75,731.95,2.90,99.90,1035218,28,20568,-74
2022-01-20 12:44:05,825.47,754.00,2.90,99.90,1035377,28,20036,-75
2022-01-20 12:44:47,612.15,562.97,2.90,99.90,1032696,28,20026,-74
2022-01-20 12:45:46,691.45,633.83,3.00,99.90,1032692,28,20065,-75
2022-01-20 12:46:16,565.03,519.25,2.90,99.90,1036498,28,20097,-75
2022-01-20 12:46:47,641.05,588.20,2.90,99.90,1039482,28,20051,-74
2022-01-20 12:47:26,743.40,678.63,2.90,99.90,1039688,28,20017,-75
2022-01-20 12:47:57,703.25,643.45,2.90,99.90,1039336,28,20017,-74
2022-01-20 12:48:27,793.80,725.58,2.90,99.90,1039651,28,20100,-74
2022-01-20 12:49:05,802.90,733.28,2.90,99.90,1039738,28,20140,-75
2022-01-20 12:49:37,771.08,706.60,3.00,99.90,1035303,28,20029,-74
2022-01-20 12:50:08,792.42,725.03,3.00,99.90,1036002,28,20022,-74
2022-01-20 12:50:50,841.80,766.25,3.00,99.90,1035713,28,20066,-75
2022-01-20 12:51:34,765.85,701.67,3.00,99.90,1033898,28,20101,-75
2022-01-20 12:52:06,704.72,644.88,3.00,99.90,1034333,28,20026,-75
2022-01-20 12:52:46,758.28,692.13,3.00,99.90,1039229,28,20435,-75
2022-01-20 12:53:18,703.13,640.80,3.00,99.90,1035630,28,20037,-75
2022-01-20 12:53:55,892.35,770.75,3.00,99.90,1038673,28,20100,-75
2022-01-20 12:54:32,785.08,716.22,2.90,99.90,1039543,28,20017,-75
2022-01-20 12:55:05,781.55,715.05,2.90,99.90,1039877,28,20577,-74
2022-01-20 12:55:36,774.63,707.70,2.90,99.90,1037222,28,20164,-75
2022-01-20 12:56:12,798.03,728.25,2.90,99.90,1034028,28,20061,-75
2022-01-20 12:56:46,847.70,774.63,2.90,99.90,1031558,28,20026,-75
2022-01-20 12:57:18,794.28,726.75,2.90,99.90,1029521,28,20027,-75
2022-01-20 12:57:58,821.85,750.75,2.90,99.90,1030205,28,20054,-74
2022-01-20 12:58:28,773.75,695.95,2.90,99.90,1035588,28,20088,-75
2022-01-20 12:58:59,760.30,694.33,2.90,99.90,1035716,28,20531,-74
2022-01-20 12:59:34,803.47,734.47,2.80,99.90,1036777,28,20391,-75
2022-01-20 13:00:08,806.85,736.70,2.90,99.90,1039614,28,20021,-75
2022-01-20 13:00:39,782.85,716.22,2.90,99.90,1039392,28,20376,-75
2022-01-20 13:01:09,825.72,755.40,2.80,99.90,1039787,28,20454,-75
2022-01-20 13:01:43,829.97,758.25,2.80,99.90,1035499,28,20033,-75
2022-01-20 13:02:24,819.45,749.53,2.90,99.90,1035270,28,20025,-74
2022-01-20 13:02:55,715.08,658.60,2.90,99.90,1035720,28,20597,-75
2022-01-20 13:03:40,780.28,714.92,2.90,99.90,1037721,28,20493,-75
2022-01-20 13:04:14,720.90,662.35,2.90,99.90,1039490,28,20013,-75
2022-01-20 13:04:44,759.72,696.83,3.00,99.90,1035756,28,20499,-75
2022-01-20 13:05:16,803.78,736.20,3.00,99.90,1035581,28,20104,-75
2022-01-20 13:05:51,780.45,715.65,3.00,99.90,1031700,28,20022,-75
2022-01-20 13:06:26,815.15,745.28,3.10,99.90,1032237,28,20465,-74
2022-01-20 13:07:00,827.50,753.35,3.10,99.90,1033569,28,20018,-75
2022-01-20 13:07:34,813.33,742.42,3.10,99.90,1037215,28,20441,-75
2022-01-20 13:08:04,829.25,758.17,3.10,99.90,1039895,28,20026,-74
2022-01-20 13:08:39,865.58,787.72,3.20,99.90,1035541,28,20022,-75
2022-01-20 13:09:11,821.35,746.50,3.20,99.90,1035403,28,20057,-74
2022-01-20 13:09:43,898.35,812.22,3.20,99.90,1035471,28,20103,-75
2022-01-20 13:10:22,906.45,819.88,3.20,99.90,1036808,28,20393,-75
2022-01-20 13:11:11,876.13,794.65,3.20,99.90,1039412,28,20014,-75
2022-01-20 13:11:52,754.63,689.33,3.20,99.90,1038841,28,20030,-75
2022-01-20 13:12:40,771.90,702.72,3.30,99.90,1039535,28,20023,-75
2022-01-20 13:13:17,698.13,637.50,3.20,99.90,1037381,28,20018,-75
2022-01-20 13:13:53,738.03,671.80,3.20,99.90,1035632,28,20021,-75
2022-01-20 13:14:34,788.55,716.10,3.20,99.90,1035751,28,20072,-75
2022-01-20 13:15:17,751.65,685.42,3.20,99.90,1034126,28,20022,-75
2022-01-20 13:15:48,692.17,630.13,3.20,99.90,1035638,28,20028,-75
2022-01-20 13:16:18,766.65,696.30,3.20,99.90,1039350,28,20456,-74
2022-01-20 13:16:55,857.75,775.42,3.20,99.90,1039869,28,20100,-74
2022-01-20 13:17:27,820.05,742.22,3.20,99.90,1039909,28,20067,-75
2022-01-20 13:18:08,841.67,762.35,3.20,99.90,1040078,28,20408,-75
2022-01-20 13:18:38,3.20,3.20,3.20,99.90,1040323,28,20087,-75
2022-01-20 13:19:09,588.80,540.03,3.30,99.90,1039936,28,19996,-75
2022-01-20 13:19:46,789.40,716.85,3.30,99.90,1039794,28,20471,-75
2022-01-20 13:20:21,757.58,687.00,3.30,99.90,1040079,28,20013,-75
2022-01-20 13:20:59,768.05,697.55,3.30,99.90,1035732,28,20109,-75
2022-01-20 13:21:38,791.63,718.88,3.30,99.90,1038478,28,20014,-75
2022-01-20 13:22:20,777.40,705.83,3.20,99.90,1039991,28,20022,-75
2022-01-20 13:23:29,758.10,689.40,3.20,99.90,1040229,28,20009,-75
2022-01-20 13:23:59,561.78,515.92,3.20,99.90,1040001,28,20025,-75
2022-01-20 13:24:32,785.25,713.67,3.20,99.90,1040149,28,20135,-75
2022-01-20 13:25:09,792.63,719.63,3.20,99.90,1035865,28,20022,-75
2022-01-20 13:25:40,793.03,719.35,3.30,99.90,1037274,28,20112,-74
2022-01-20 13:26:11,850.80,770.22,3.30,99.90,1038672,28,20045,-75
2022-01-20 13:26:47,903.95,817.15,3.30,99.90,1039774,28,20029,-75
2022-01-20 13:27:19,850.45,769.63,3.30,99.90,1042689,28,20071,-75
2022-01-20 13:27:53,877.55,793.42,3.30,99.90,1044146,28,20025,-74
2022-01-20 13:28:24,884.70,799.13,3.30,99.90,1042611,28,20104,-74
2022-01-20 13:29:05,924.22,833.13,3.40,99.90,1036827,28,20032,-75
2022-01-20 13:29:45,889.15,803.90,3.40,99.90,1031540,28,20525,-74
2022-01-20 13:30:28,847.63,767.35,3.40,99.90,1031903,28,20014,-75
2022-01-20 13:31:14,813.33,736.95,3.40,99.90,1031861,28,20030,-75
2022-01-20 13:31:45,765.38,692.90,3.50,99.90,1031964,28,20078,-76
2022-01-20 13:32:17,857.92,776.58,3.50,99.90,1027933,28,20113,-75
2022-01-20 13:32:50,856.20,776.45,3.40,99.90,1030363,28,20027,-75
2022-01-20 13:33:24,883.50,799.72,3.50,99.90,1028411,28,20033,-75
2022-01-20 13:33:57,835.33,758.67,3.50,99.90,1032813,28,20021,-75
2022-01-20 13:34:28,893.08,808.33,3.50,99.90,1035923,28,20535,-75
2022-01-20 13:35:01,850.65,771.08,3.50,99.90,1036121,28,20069,-75
2022-01-20 13:36:00,855.60,778.13,3.50,99.90,1035921,28,20529,-75
2022-01-20 13:36:51,797.42,725.67,3.50,99.90,1037398,28,20022,-75
2022-01-20 13:37:22,750.92,684.30,3.60,99.90,1039821,28,20042,-76
2022-01-20 13:37:58,727.80,665.67,3.60,99.90,1039881,28,20026,-74
2022-01-20 13:38:40,685.15,629.22,3.60,99.90,1040265,28,20017,-75
2022-01-20 13:39:12,623.95,574.70,3.60,99.90,1040214,28,20030,-74
2022-01-20 13:39:44,610.00,563.55,3.60,99.90,1039527,28,20396,-74
2022-01-20 13:40:21,722.60,663.38,3.60,99.90,1040228,28,20064,-74
2022-01-20 13:41:02,734.33,673.90,3.60,99.90,1039876,28,20135,-74
2022-01-20 13:41:33,642.42,592.00,3.60,99.90,1039898,28,20028,-75
2022-01-20 13:42:08,600.70,553.85,3.60,99.90,1039751,28,20048,-74
2022-01-20 13:43:05,616.38,569.15,3.60,99.90,1037959,28,20587,-75
2022-01-20 13:44:06,542.20,502.75,3.60,99.90,1039968,28,20540,-75
2022-01-20 13:44:55,429.17,400.48,3.60,99.90,1043564,28,20071,-74
2022-01-20 13:45:26,447.30,416.33,3.60,99.90,1039527,28,20120,-75
2022-01-20 13:45:56,417.33,390.17,3.60,99.90,1039881,28,20016,-75
2022-01-20 13:46:27,446.65,416.85,3.50,99.90,1039745,28,20096,-74
2022-01-20 13:47:09,397.25,371.45,3.50,99.90,1035958,28,20010,-74
2022-01-20 13:47:55,336.55,315.83,3.50,99.90,1039887,28,20018,-75
2022-01-20 13:48:29,363.17,340.92,3.50,99.90,1039675,28,20101,-75
2022-01-20 13:49:26,433.70,403.95,3.50,99.90,1040245,28,20022,-74
2022-01-20 13:49:56,350.55,328.60,3.50,99.90,1039459,28,20026,-75
2022-01-20 13:50:32,387.92,360.52,3.50,99.90,1039611,28,20045,-75
2022-01-20 13:51:04,328.15,307.95,3.50,99.90,1039818,28,20477,-75
2022-01-20 13:51:35,346.15,324.08,3.50,99.90,1035773,28,20028,-74
2022-01-20 13:52:09,403.17,377.00,3.40,99.90,1031558,28,20034,-74
2022-01-20 13:52:40,442.30,409.80,3.50,99.90,1031663,28,20022,-75
2022-01-20 13:53:17,397.85,372.70,3.50,99.90,1032471,28,20082,-75
2022-01-20 13:53:54,374.92,350.67,3.70,99.90,1037308,28,20068,-75
2022-01-20 13:54:45,328.35,307.13,3.80,99.90,1039951,28,20021,-75
2022-01-20 13:55:20,297.23,277.42,3.80,99.90,1036352,28,20010,-74
2022-01-20 13:55:51,336.52,308.60,3.90,99.90,1036567,28,20006,-75
2022-01-20 13:56:21,208.77,195.88,3.90,99.90,1039784,28,20019,-75
2022-01-20 13:56:53,258.67,240.30,3.90,99.90,1037327,28,20013,-75
2022-01-20 13:57:34,196.88,185.68,3.90,99.90,1040763,28,20017,-74
2022-01-20 13:58:06,165.85,156.57,3.90,99.90,1040741,28,20009,-75
2022-01-20 13:58:38,188.65,178.20,3.90,99.90,1040851,28,20445,-75
2022-01-20 13:59:10,242.85,228.02,4.00,99.90,1040994,28,20013,-75
2022-01-20 13:59:51,215.48,203.65,4.00,99.90,1040674,28,20009,-75
2022-01-20 14:00:26,192.73,181.75,4.00,99.90,1036384,28,20014,-75
2022-01-20 14:00:58,232.48,217.15,4.00,99.90,1036727,28,20018,-75
2022-01-20 14:01:29,214.52,202.93,4.00,99.90,1036697,28,20073,-75
2022-01-20 14:01:59,252.25,238.25,4.00,99.90,1038481,28,20477,-75
2022-01-20 14:02:30,261.90,247.27,4.00,99.90,1044776,28,20021,-75
2022-01-20 14:03:05,341.58,318.98,3.90,99.90,1044841,28,20016,-75
2022-01-20 14:03:39,261.33,246.10,3.90,99.90,1040514,28,20020,-75
2022-01-20 14:04:10,247.68,233.70,3.90,99.90,1040803,28,20119,-74
2022-01-20 14:04:40,269.02,254.32,3.80,99.90,1040469,28,20411,-74
2022-01-20 14:05:11,324.83,305.67,3.80,99.90,1040641,28,20018,-75
2022-01-20 14:05:42,361.98,338.65,3.80,99.90,1040454,28,20017,-75
2022-01-20 14:06:13,305.33,287.95,3.70,99.90,1040587,28,20013,-75
2022-01-20 14:06:44,376.38,353.20,3.70,99.90,1036247,28,20120,-75
2022-01-20 14:07:15,424.58,395.52,3.80,99.90,1032793,28,20023,-74
2022-01-20 14:07:47,354.95,333.73,3.70,99.90,1032392,28,20022,-75
2022-01-20 14:08:18,353.65,331.60,3.70,99.90,1028871,28,20046,-74
2022-01-20 14:08:49,381.73,357.02,3.70,99.90,1032668,28,20429,-74
2022-01-20 14:09:19,328.73,309.10,3.70,99.90,1032785,28,20022,-75
2022-01-20 14:09:50,345.92,325.52,3.70,99.90,1036816,28,20471,-74
2022-01-20 14:10:21,437.40,407.73,3.70,99.90,1036636,28,20465,-75
2022-01-20 14:10:53,383.02,358.33,3.70,99.90,1036169,28,20026,-74
2022-01-20 14:11:23,421.75,393.17,3.70,99.90,1040608,28,20074,-74
2022-01-20 14:11:54,363.55,340.30,3.60,99.90,1036887,28,20092,-75
2022-01-20 14:12:25,350.10,329.67,3.60,99.90,1036268,28,20370,-75
2022-01-20 14:12:56,469.27,439.38,3.60,99.90,1032380,28,20093,-74
2022-01-20 14:13:27,463.75,433.05,3.60,99.90,1032511,28,20595,-75
2022-01-20 14:13:58,341.50,321.20,3.60,99.90,1032774,28,20481,-75
2022-01-20 14:14:30,420.15,394.13,3.60,99.90,1032727,28,20028,-75
2022-01-20 14:15:00,450.88,421.08,3.60,99.90,1036245,28,20092,-75
2022-01-20 14:15:31,389.17,365.73,3.60,99.90,1032821,28,20045,-75
2022-01-20 14:16:02,495.83,463.17,3.60,99.90,1036480,28,20022,-75
2022-01-20 14:16:33,528.20,493.08,3.60,99.90,1032690,28,20474,-75
2022-01-20 14:17:07,571.35,531.65,3.60,99.90,1032580,28,20029,-75
2022-01-20 14:17:39,544.03,507.70,3.60,99.90,1032448,28,20065,-75
2022-01-20 14:18:10,513.88,479.33,3.60,99.90,1033364,28,20540,-75
2022-01-20 14:18:45,605.80,562.85,3.60,99.90,1036439,28,20022,-75
2022-01-20 14:19:22,465.73,434.48,3.60,99.90,1036304,28,20026,-75
2022-01-20 14:19:58,461.02,431.20,3.60,99.90,1036976,28,20025,-74
2022-01-20 14:20:32,489.23,456.73,3.60,99.90,1036743,28,20021,-75
2022-01-20 14:21:03,578.58,531.65,3.60,99.90,1036828,28,20022,-75
2022-01-20 14:21:34,536.20,500.55,3.60,99.90,1036397,28,20044,-74
2022-01-20 14:22:04,556.35,518.97,3.60,99.90,1036569,28,20030,-75
2022-01-20 14:22:35,614.38,569.13,3.60,99.90,1036545,28,20160,-75
2022-01-20 14:23:07,588.22,547.95,3.50,99.90,1032686,28,20060,-75
2022-01-20 14:23:37,670.97,622.55,3.50,99.90,1036375,28,20342,-75
2022-01-20 14:24:08,627.65,580.47,3.50,99.90,1032347,28,20030,-75
2022-01-20 14:24:39,625.78,580.55,3.50,99.90,1028519,28,20122,-75
2022-01-20 14:25:11,607.33,564.13,3.50,99.90,1032323,28,20022,-74
2022-01-20 14:25:42,533.28,495.98,3.40,99.90,1028394,28,20566,-74
2022-01-20 14:26:21,665.17,617.67,3.40,99.90,1032699,28,20022,-75
2022-01-20 14:26:57,595.03,553.10,3.40,99.90,1032441,28,20532,-74
2022-01-20 14:27:28,682.03,631.95,3.40,99.90,1030392,28,20023,-75
2022-01-20 14:27:59,749.63,691.80,3.30,99.90,1032319,28,20026,-74
2022-01-20 14:28:30,749.40,676.35,3.40,99.90,1031037,28,20402,-75
2022-01-20 14:29:01,755.40,696.33,3.30,99.90,1032496,28,20402,-75
2022-01-20 14:29:31,758.80,696.00,3.30,99.90,1036054,28,20010,-74
2022-01-20 14:30:03,670.17,619.88,3.30,99.90,1032419,28,20498,-75
2022-01-20 14:30:33,710.65,655.40,3.20,99.90,1032208,28,20014,-74
2022-01-20 14:31:04,766.10,705.47,3.20,99.90,1032444,28,20046,-75
2022-01-20 14:31:35,773.47,711.00,3.20,99.90,1032513,28,20073,-75
2022-01-20 14:32:07,820.83,751.83,3.20,99.90,1036359,28,20025,-74
2022-01-20 14:32:39,831.20,759.97,3.20,99.90,1036396,28,20018,-74
2022-01-20 14:33:11,854.42,778.78,3.20,99.90,1036483,28,20018,-74
2022-01-20 14:33:42,860.75,785.95,3.10,99.90,1036381,28,20022,-74
2022-01-20 14:34:13,786.60,722.42,3.00,99.90,1036376,28,20022,-74
2022-01-20 14:34:43,837.60,763.63,2.90,99.90,1036453,28,20052,-74
2022-01-20 14:35:14,819.00,744.25,2.70,99.90,1036400,28,20028,-74
2022-01-20 14:35:45,813.88,745.30,2.50,99.90,1032081,28,20022,-74
2022-01-20 14:36:16,797.10,725.03,2.40,99.90,1034930,28,20748,-74
2022-01-20 14:36:47,768.63,705.42,2.20,99.90,1032185,28,20023,-74
2022-01-20 14:37:18,790.60,722.63,2.10,99.90,1032520,28,20477,-74
2022-01-20 14:37:48,813.75,742.70,2.00,99.90,1036321,28,20017,-74
2022-01-20 14:38:20,825.50,753.47,1.90,99.90,1032313,28,20029,-74
2022-01-20 14:38:51,805.72,735.10,1.90,99.90,1036573,28,20014,-74
2022-01-20 14:39:22,800.10,731.63,1.80,99.90,1032236,28,20010,-74
2022-01-20 14:39:53,786.15,720.28,1.70,99.90,1032631,28,20022,-74
2022-01-20 14:40:24,771.17,706.28,1.70,99.90,1036155,28,20025,-74
2022-01-20 14:40:55,755.67,694.05,1.70,99.90,1036453,28,20022,-74
2022-01-20 14:41:29,753.13,692.72,1.60,99.90,1036367,28,20022,-74
2022-01-20 14:42:04,728.00,670.50,1.50,99.90,1036262,28,20076,-74
2022-01-20 14:42:35,696.90,642.45,1.50,99.90,1032142,28,20025,-73
2022-01-20 14:43:06,675.80,623.83,1.50,99.90,1033444,28,20022,-74
2022-01-20 14:43:37,715.08,658.45,1.50,99.90,1036451,28,20425,-74
2022-01-20 14:44:07,678.17,626.13,1.50,99.90,1036443,28,20104,-74
2022-01-20 14:44:38,632.55,585.20,1.50,99.90,1040222,28,20021,-74
2022-01-20 14:45:11,627.20,580.85,1.50,99.90,1036743,28,20026,-74
2022-01-20 14:45:42,630.53,583.20,1.40,99.90,1040190,28,20425,-74
2022-01-20 14:46:13,937.22,847.13,1.40,99.90,1040563,28,20476,-74
2022-01-20 14:46:43,653.97,604.25,1.40,99.90,1040683,28,20017,-74
2022-01-20 14:47:15,638.80,589.92,1.40,99.90,1040784,28,20465,-74
2022-01-20 14:47:51,633.13,585.75,1.40,99.90,1040262,28,20013,-74
2022-01-20 14:48:22,632.90,583.22,1.40,99.90,1040301,28,20100,-74
2022-01-20 14:48:53,665.28,613.00,1.40,99.90,1040581,28,20022,-74
2022-01-20 14:49:23,666.70,614.55,1.40,99.90,1040124,28,20014,-74
2022-01-20 14:49:54,653.45,602.88,1.40,99.90,1040172,28,20025,-74
2022-01-20 14:50:28,677.30,624.05,1.30,99.90,1040172,28,20121,-74
2022-01-20 14:50:59,685.75,632.55,1.30,99.90,1040488,28,20022,-74
2022-01-20 14:51:30,688.30,634.67,1.30,99.90,1040510,28,20067,-74
2022-01-20 14:52:03,641.35,592.58,1.30,99.90,1040392,28,20468,-74
2022-01-20 14:52:33,665.83,615.25,1.30,99.90,1040758,28,20026,-75
2022-01-20 14:53:04,642.80,593.08,1.30,99.90,1040690,28,20105,-74
2022-01-20 14:53:35,629.10,581.40,1.30,99.90,1040769,28,20308,-74
2022-01-20 14:54:06,673.55,621.50,1.30,99.90,1040657,28,20439,-74
2022-01-20 14:54:37,677.28,625.00,1.30,99.90,1040413,28,20508,-75
2022-01-20 14:55:08,637.85,590.25,1.30,99.90,1036296,28,20019,-74
2022-01-20 14:55:39,700.33,647.20,1.20,99.90,1036314,28,20014,-74
2022-01-20 14:56:16,670.58,620.13,1.30,99.90,1036298,28,20097,-75
2022-01-20 14:56:47,677.25,625.90,1.30,99.90,1040513,28,20089,-75
2022-01-20 14:57:19,646.78,598.67,1.30,99.90,1040834,28,20014,-75
2022-01-20 14:57:50,677.35,626.33,1.40,99.90,1040339,28,20017,-74
2022-01-20 14:58:21,645.35,597.65,1.40,99.90,1036407,28,20022,-74
2022-01-20 14:58:52,673.55,623.47,1.40,99.90,1036552,28,20110,-75
2022-01-20 14:59:22,652.80,604.50,1.40,99.90,1036578,28,20033,-75
2022-01-20 14:59:53,664.65,614.13,1.40,99.90,1040531,28,20493,-75
2022-01-20 15:00:24,641.28,594.58,1.40,99.90,1040592,28,20170,-75
2022-01-20 15:00:55,634.10,587.58,1.40,99.90,1040891,28,20018,-75
2022-01-20 15:01:26,622.08,577.15,1.50,99.90,1040571,28,20212,-75
2022-01-20 15:01:56,635.75,589.05,1.40,99.90,1040637,28,20020,-75
2022-01-20 15:02:27,644.20,596.85,1.50,99.90,1040019,28,20017,-75
2022-01-20 15:02:58,656.10,607.63,1.50,99.90,1040581,28,20013,-74
2022-01-20 15:03:28,642.90,595.45,1.50,99.90,1040511,28,20108,-75
2022-01-20 15:03:59,665.30,615.85,1.50,99.90,1040428,28,20020,-75
2022-01-20 15:04:30,679.17,628.25,1.50,99.90,1040468,28,20043,-75
2022-01-20 15:05:01,670.17,619.55,1.50,99.90,1040540,28,20090,-75
2022-01-20 15:05:33,637.40,589.83,1.50,99.90,1040345,28,20064,-75
2022-01-20 15:06:06,620.38,574.35,1.50,99.90,1040581,28,20028,-75
2022-01-20 15:06:37,657.47,607.30,1.50,99.90,1040242,28,20026,-74
2022-01-20 15:07:08,632.72,585.08,1.50,99.90,1032429,28,20022,-75
2022-01-20 15:07:39,599.45,551.60,1.50,99.90,1028111,28,20469,-74
2022-01-20 15:08:09,573.47,530.65,1.50,99.90,1028523,28,20034,-74
2022-01-20 15:08:40,640.85,591.92,1.50,99.90,1032672,28,20030,-75
2022-01-20 15:09:11,651.75,602.45,1.50,99.90,1036619,28,20124,-75
2022-01-20 15:09:41,616.20,569.15,1.50,99.90,1040658,28,20029,-74
2022-01-20 15:10:14,629.30,581.03,1.50,99.90,1040867,28,20034,-75
2022-01-20 15:10:44,675.70,624.30,1.50,99.90,1039989,28,20488,-75
2022-01-20 15:11:15,614.53,568.83,1.50,99.90,1037447,28,20014,-75
2022-01-20 15:11:46,616.17,570.35,1.50,99.90,1036483,28,20100,-74
2022-01-20 15:12:17,608.42,563.50,1.50,99.90,1032499,28,20037,-75
2022-01-20 15:12:47,624.10,578.15,1.50,99.90,1036124,28,20025,-75
2022-01-20 15:13:18,617.25,571.05,1.50,99.90,1036423,28,20509,-75
2022-01-20 15:13:49,622.13,575.97,1.50,99.90,1032350,28,20385,-75
2022-01-20 15:14:20,627.60,580.97,1.50,99.90,1032339,28,20022,-75
2022-01-20 15:14:51,622.08,576.60,1.50,99.90,1032323,28,20094,-75
2022-01-20 15:15:21,598.60,554.83,1.50,99.90,1032217,28,20023,-75
2022-01-20 15:15:52,612.15,566.92,1.50,99.90,1032612,28,20504,-75
2022-01-20 15:16:23,582.55,540.47,1.50,99.90,1036431,28,20022,-75
2022-01-20 15:16:54,624.72,577.72,1.50,99.90,1036305,28,20064,-75
2022-01-20 15:17:25,631.50,584.45,1.50,99.90,1036324,28,20029,-75
2022-01-20 15:17:57,667.17,617.03,1.50,99.90,1036270,28,20024,-75
2022-01-20 15:18:27,628.05,582.13,1.50,99.90,1032273,28,20023,-75
2022-01-20 15:18:59,651.83,604.35,1.50,99.90,1032192,28,20038,-74
2022-01-20 15:19:30,656.05,606.88,1.50,99.90,1032375,28,20019,-75
2022-01-20 15:20:02,648.90,601.05,1.50,99.90,1028843,28,20027,-75
2022-01-20 15:20:33,614.05,568.25,1.50,99.90,1032401,28,20022,-75
2022-01-20 15:21:04,608.25,563.83,1.50,99.90,1032308,28,20022,-74
2022-01-20 15:21:34,631.00,584.35,1.50,99.90,1032661,28,20023,-75
2022-01-20 15:22:05,628.05,581.60,1.50,99.90,1036592,28,20487,-75
2022-01-20 15:22:36,612.53,567.63,1.50,99.90,1036209,28,20053,-75
2022-01-20 15:23:07,638.25,590.45,1.50,99.90,1036308,28,20080,-75
2022-01-20 15:23:37,648.30,600.42,1.50,99.90,1036124,28,20077,-74
2022-01-20 15:24:08,649.90,600.92,1.50,99.90,1032384,28,20486,-74
2022-01-20 15:24:39,667.67,618.03,1.50,99.90,1032309,28,20030,-75
2022-01-20 15:25:10,652.22,604.00,1.50,99.90,1032116,28,20034,-75
2022-01-20 15:25:41,649.92,602.10,1.50,99.90,1028454,28,20525,-75
2022-01-20 15:26:12,664.70,614.95,1.50,99.90,1028266,28,20501,-75
2022-01-20 15:26:42,685.55,633.67,1.50,99.90,1028092,28,20019,-75
2022-01-20 15:27:13,682.47,631.05,1.50,99.90,1028211,28,20526,-74
2022-01-20 15:27:44,664.05,614.83,1.50,99.90,1031829,28,20434,-75
2022-01-20 15:28:15,671.28,620.67,1.50,99.90,1024192,28,20114,-75
2022-01-20 15:28:48,656.47,607.55,1.50,99.90,1028368,28,20021,-75
2022-01-20 15:29:18,680.30,629.00,1.50,99.90,1028202,28,20034,-75
2022-01-20 15:29:49,669.47,618.28,1.50,99.90,1032554,28,20018,-74
2022-01-20 15:30:21,651.78,603.30,1.50,99.90,1034101,28,20025,-75
2022-01-20 15:30:52,688.35,635.72,1.60,99.90,1036535,28,20560,-74
2022-01-20 15:31:23,671.38,619.47,1.50,99.90,1040103,28,20021,-75
2022-01-20 15:31:54,688.50,634.88,1.50,99.90,1040259,28,20024,-74
2022-01-20 15:32:24,725.28,667.65,1.50,99.90,1039992,28,20018,-75
2022-01-20 15:32:55,653.47,603.63,1.50,99.90,1040202,28,20059,-74
2022-01-20 15:33:26,645.60,597.22,1.60,99.90,1035966,28,20093,-75
2022-01-20 15:33:57,669.42,618.22,1.50,99.90,1040239,28,20068,-75
2022-01-20 15:34:28,682.28,629.67,1.60,99.90,1040185,28,20049,-75
2022-01-20 15:34:59,713.13,657.03,1.60,99.90,1040144,28,20032,-75
2022-01-20 15:35:29,721.63,664.08,1.60,99.90,1039967,28,20052,-75
2022-01-20 15:36:00,692.70,637.22,1.50,99.90,1035882,28,20105,-74
2022-01-20 15:36:31,687.30,633.28,1.50,99.90,1036138,28,20022,-75
2022-01-20 15:37:02,678.17,623.17,1.50,99.90,1036425,28,20044,-75
2022-01-20 15:37:33,724.10,664.35,1.50,99.90,1031999,28,20200,-74
2022-01-20 15:38:03,633.15,583.30,1.50,99.90,1036122,28,20014,-75
2022-01-20 15:38:34,620.05,570.45,1.50,99.90,1036023,28,20087,-75
2022-01-20 15:39:07,642.25,590.30,1.40,99.90,1032159,28,20094,-74
2022-01-20 15:39:38,646.53,595.20,1.40,99.90,1036097,28,20030,-74
2022-01-20 15:40:12,684.38,628.72,1.40,99.90,1036004,28,20022,-74
2022-01-20 15:40:43,604.42,556.15,1.40,99.90,1032869,28,20015,-75
2022-01-20 15:41:14,594.28,547.53,1.40,99.90,1032041,28,20121,-74
2022-01-20 15:41:46,625.63,576.38,1.40,99.90,1031730,28,20034,-75
2022-01-20 15:42:17,608.78,561.63,1.40,99.90,1032498,28,20018,-74
2022-01-20 15:42:48,637.53,588.13,1.40,99.90,1032196,28,20030,-74
2022-01-20 15:43:18,625.50,576.47,1.40,99.90,1036022,28,20030,-75
2022-01-20 15:43:49,669.50,615.47,1.40,99.90,1035944,28,20062,-74
2022-01-20 15:44:20,664.28,611.83,1.40,99.90,1036014,28,20030,-74
2022-01-20 15:44:51,690.47,636.13,1.40,99.90,1035848,28,20014,-75
2022-01-20 15:45:21,637.25,587.92,1.40,99.90,1035934,28,20010,-74
2022-01-20 15:45:52,631.28,582.05,1.40,99.90,1031810,28,20025,-75
2022-01-20 15:46:23,665.17,613.10,1.40,99.90,1033847,28,20018,-75
2022-01-20 15:46:53,661.25,609.95,1.40,99.90,1027913,28,20023,-74
2022-01-20 15:47:24,655.33,604.42,1.40,99.90,1028177,28,20027,-74
2022-01-20 15:47:55,645.15,593.35,1.40,99.90,1031808,28,20019,-74
2022-01-20 15:48:26,670.63,616.15,1.40,99.90,1032135,28,20022,-74
2022-01-20 15:48:57,678.17,624.53,1.40,99.90,1036520,28,20067,-74
2022-01-20 15:49:28,635.00,585.00,1.40,99.90,1035750,28,20068,-74
2022-01-20 15:49:58,651.22,599.58,1.40,99.90,1035835,28,20014,-74
2022-01-20 15:50:29,663.83,611.38,1.40,99.90,1035928,28,20014,-74
2022-01-20 15:51:00,624.08,575.85,1.40,99.90,1031974,28,20154,-75
2022-01-20 15:51:31,639.90,589.63,1.40,99.90,1036018,28,20382,-74
2022-01-20 15:52:02,656.33,604.28,1.40,99.90,1031848,28,20022,-74
2022-01-20 15:52:33,640.75,590.30,1.40,99.90,1032133,28,20022,-74
2022-01-20 15:53:07,682.03,628.03,1.40,99.90,1036045,28,20501,-75
2022-01-20 15:53:37,592.70,546.83,1.40,99.90,1035991,28,20021,-75
2022-01-20 15:54:08,671.65,617.50,1.40,99.90,1036301,28,20025,-74
2022-01-20 15:54:39,671.55,619.10,1.40,99.90,1040093,28,20048,-74
2022-01-20 15:55:11,666.20,613.58,1.40,99.90,1039811,28,20014,-74
2022-01-20 15:55:43,638.83,588.88,1.40,99.90,1039490,28,20017,-74
2022-01-20 15:56:14,655.75,604.50,1.40,99.90,1036222,28,20021,-75
2022-01-20 15:56:44,655.17,603.88,1.40,99.90,1035983,28,20117,-74
2022-01-20 15:57:16,631.35,582.95,1.40,99.90,1036159,28,20042,-74
2022-01-20 15:57:46,652.42,602.25,1.40,99.90,1035979,28,20014,-74
2022-01-20 15:58:17,687.83,634.55,1.40,99.90,1035864,28,20048,-75
2022-01-20 15:58:48,668.42,616.60,1.40,99.90,1035929,28,20093,-74
2022-01-20 15:59:19,651.63,602.45,1.40,99.90,1035741,28,20041,-74
2022-01-20 15:59:50,653.47,603.25,1.40,99.90,1035981,28,20021,-75
2022-01-20 16:00:20,639.17,590.50,1.30,99.90,1036038,28,20018,-74
2022-01-20 16:00:51,677.00,623.70,1.30,99.90,1035844,28,20416,-74
2022-01-20 16:01:22,668.00,617.05,1.40,99.90,1035959,28,20057,-75
2022-01-20 16:01:53,670.65,618.72,1.30,99.90,1031846,28,20072,-74
2022-01-20 16:02:23,655.17,605.60,1.30,99.90,1027658,28,20038,-74
2022-01-20 16:02:54,646.15,597.00,1.30,99.90,1027856,28,20019,-74
2022-01-20 16:03:25,657.58,606.33,1.30,99.90,1031814,28,20065,-75
2022-01-20 16:03:55,642.95,593.53,1.30,99.90,1028306,28,20023,-74
2022-01-20 16:04:26,632.47,584.42,1.30,99.90,1031668,28,20018,-74
2022-01-20 16:04:57,649.50,598.17,1.30,99.90,1031905,28,20018,-75
2022-01-20 16:05:28,645.33,595.78,1.30,99.90,1031888,28,20462,-74
2022-01-20 16:05:58,664.50,612.30,1.30,99.90,1035831,28,20046,-75
2022-01-20 16:06:29,668.75,616.95,1.30,99.90,1035792,28,20018,-75
2022-01-20 16:07:00,669.50,615.92,1.30,99.90,1035868,28,20075,-74
2022-01-20 16:07:31,612.13,566.13,1.30,99.90,1035866,28,20056,-74
2022-01-20 16:08:02,644.60,594.33,1.30,99.90,1036008,28,20516,-75
2022-01-20 16:08:36,596.97,551.97,1.30,99.90,1035289,28,20088,-75
2022-01-20 16:09:07,647.42,597.67,1.30,99.90,1036007,28,20117,-74
2022-01-20 16:09:38,642.22,592.65,1.30,99.90,1035579,28,20104,-74
2022-01-20 16:10:10,630.42,581.53,1.30,99.90,1036079,28,20018,-74
2022-01-20 16:10:42,607.90,561.88,1.30,99.90,1035689,28,20026,-74
2022-01-20 16:11:13,571.30,529.25,1.30,99.90,1036304,28,20018,-74
2022-01-20 16:11:44,599.67,554.75,1.30,99.90,1036061,28,20014,-74
2022-01-20 16:12:15,605.65,560.50,1.30,99.90,1035839,28,20072,-74
2022-01-20 16:12:47,606.22,560.97,1.30,99.90,1035435,28,20064,-74
2022-01-20 16:13:19,652.58,601.90,1.30,99.90,1035814,28,20041,-74
2022-01-20 16:13:50,602.60,556.95,1.30,99.90,1032286,28,20014,-74
2022-01-20 16:14:20,604.90,559.95,1.30,99.90,1035889,28,20065,-74
2022-01-20 16:14:51,623.45,575.50,1.30,99.90,1036452,28,20060,-74
2022-01-20 16:15:22,653.58,602.85,1.30,99.90,1036178,28,20018,-74
2022-01-20 16:15:52,615.75,569.72,1.30,99.90,1035806,28,20358,-74
2022-01-20 16:16:23,630.88,582.85,1.30,99.90,1036019,28,20006,-74
2022-01-20 16:16:54,636.92,588.33,1.30,99.90,1035748,28,20052,-75
2022-01-20 16:17:25,682.83,629.25,1.30,99.90,1039612,28,20076,-74
2022-01-20 16:17:57,645.53,596.40,1.30,99.90,1040159,28,20010,-75
2022-01-20 16:18:28,624.40,577.03,1.30,99.90,1039630,28,20018,-75
2022-01-20 16:19:00,693.30,637.72,1.30,99.90,1040015,28,20536,-75
2022-01-20 16:19:31,622.00,573.20,1.30,99.90,1039945,28,20465,-75
2022-01-20 16:20:03,617.25,569.35,1.30,99.90,1040167,28,20481,-74
2022-01-20 16:20:33,622.22,573.10,1.30,99.90,1039884,28,20101,-74
2022-01-20 16:21:06,642.08,589.95,1.30,99.90,1040389,28,20030,-74
2022-01-20 16:21:39,652.78,600.53,1.30,99.90,1040432,28,20411,-74
2022-01-20 16:22:10,602.03,552.97,1.30,99.90,1039956,28,20045,-74
2022-01-20 16:22:40,580.22,535.03,1.20,99.90,1039894,28,20427,-74
2022-01-20 16:23:11,649.47,597.63,1.20,99.90,1040133,28,20032,-74
2022-01-20 16:23:46,584.05,537.53,1.20,99.90,1040084,28,20013,-74
2022-01-20 16:24:17,589.55,542.80,1.30,99.90,1040467,28,20023,-74
2022-01-20 16:24:48,601.35,553.75,1.30,99.90,1040256,28,20025,-74
2022-01-20 16:25:19,643.00,591.35,1.20,99.90,1039969,28,20022,-74
2022-01-20 16:25:49,632.53,582.70,1.20,99.90,1039768,28,20041,-74
2022-01-20 16:26:20,623.75,574.50,1.30,99.90,1040039,28,20088,-74
2022-01-20 16:26:51,650.40,594.85,1.20,99.90,1035814,28,20475,-74
2022-01-20 16:27:24,598.85,550.53,1.30,99.90,1035529,28,20026,-75
2022-01-20 16:27:55,610.85,561.42,1.30,99.90,1035854,28,20022,-74
2022-01-20 16:28:25,612.85,563.80,1.20,99.90,1036553,28,20026,-74
2022-01-20 16:28:58,595.50,549.10,1.30,99.90,1040392,28,20021,-74
2022-01-20 16:29:29,631.53,581.33,1.20,99.90,1039844,28,20025,-74
2022-01-20 16:29:59,610.00,561.50,1.30,99.90,1040008,28,20029,-74
2022-01-20 16:30:30,561.88,518.40,1.30,99.90,1039935,28,20021,-74
2022-01-20 16:31:01,605.22,556.95,1.30,99.90,1039678,28,20412,-74
2022-01-20 16:31:32,607.97,559.25,1.20,99.90,1039918,28,20512,-74
2022-01-20 16:32:03,662.03,607.22,1.30,99.90,1040187,28,20013,-74
2022-01-20 16:32:34,636.53,583.10,1.20,99.90,1043885,28,20021,-74
2022-01-20 16:33:05,637.20,583.90,1.30,99.90,1040130,28,20114,-74
2022-01-20 16:33:36,609.00,559.40,1.20,99.90,1040320,28,20024,-74
2022-01-20 16:34:07,588.85,541.63,1.20,99.90,1040279,28,20053,-75
2022-01-20 16:34:37,637.22,585.85,1.20,99.90,1040200,28,20024,-74
2022-01-20 16:35:08,609.67,561.90,1.20,99.90,1040162,28,20475,-74
2022-01-20 16:35:39,583.20,537.60,1.20,99.90,1040301,28,20546,-74
2022-01-20 16:36:10,594.08,548.55,1.20,99.90,1040217,28,20526,-73
2022-01-20 16:36:41,620.15,571.22,1.20,99.90,1039774,28,20053,-74
2022-01-20 16:37:12,630.28,580.72,1.20,99.90,1035731,28,20022,-74
2022-01-20 16:37:43,595.85,550.75,1.20,99.90,1035703,28,20030,-73
2022-01-20 16:38:14,629.60,580.58,1.20,99.90,1036249,28,20366,-73
2022-01-20 16:38:44,624.70,575.92,1.20,99.90,1035462,28,20048,-74
2022-01-20 16:39:15,618.10,570.85,1.20,99.90,1035728,28,20130,-74
2022-01-20 16:39:46,585.75,541.35,1.20,99.90,1035844,28,20038,-75
2022-01-20 16:40:19,622.58,571.33,1.20,99.90,1031898,28,20029,-75
2022-01-20 16:40:49,573.72,529.65,1.20,99.90,1031386,28,20022,-75
2022-01-20 16:41:20,581.67,538.10,1.20,99.90,1031751,28,20026,-73
2022-01-20 16:41:51,561.55,519.65,1.20,99.90,1032345,28,20034,-74
2022-01-20 16:42:22,556.47,515.53,1.20,99.90,1031970,28,20022,-74
2022-01-20 16:42:53,573.80,530.88,1.20,99.90,1036530,28,20034,-74
2022-01-20 16:43:23,609.95,563.33,1.20,99.90,1035818,28,20014,-74
2022-01-20 16:43:55,592.80,547.70,1.20,99.90,1035979,28,20026,-74
2022-01-20 16:44:25,580.90,537.50,1.20,99.90,1035726,28,20498,-74
2022-01-20 16:44:56,554.28,513.63,1.20,99.90,1031958,28,20426,-74
2022-01-20 16:45:27,574.83,533.15,1.20,99.90,1035691,28,20148,-74
2022-01-20 16:45:58,576.20,533.50,1.20,99.90,1035810,28,20018,-74
2022-01-20 16:46:29,597.33,553.35,1.20,99.90,1035815,28,20014,-74
2022-01-20 16:47:00,599.17,554.33,1.20,99.90,1035506,28,20010,-74
2022-01-20 16:47:31,595.47,551.20,1.20,99.90,1035800,28,20038,-74
2022-01-20 16:48:02,577.78,535.35,1.20,99.90,1036092,28,20034,-75
2022-01-20 16:48:33,570.60,528.97,1.20,99.90,1039947,28,20018,-74
2022-01-20 16:49:04,557.35,517.72,1.20,99.90,1040070,28,20013,-75
2022-01-20 16:49:34,614.45,569.22,1.20,99.90,1039967,28,20059,-75
2022-01-20 16:50:06,578.10,536.65,1.20,99.90,1035786,28,20050,-74
2022-01-20 16:50:37,584.92,542.22,1.20,99.90,1035755,28,20100,-75
2022-01-20 16:51:08,579.72,537.53,1.20,99.90,1035696,28,20084,-74
2022-01-20 16:51:39,572.80,531.63,1.20,99.90,1036060,28,20013,-74
2022-01-20 16:52:10,571.17,529.95,1.20,99.90,1040135,28,20045,-74
2022-01-20 16:52:41,578.15,536.22,1.20,99.90,1039724,28,20013,-74
2022-01-20 16:53:11,599.25,554.63,1.20,99.90,1035712,28,20009,-75
2022-01-20 16:53:43,602.22,557.80,1.20,99.90,1035650,28,20029,-74
2022-01-20 16:54:14,600.28,555.55,1.20,99.90,1032067,28,20034,-74
2022-01-20 16:54:45,585.47,542.28,1.20,99.90,1035737,28,20010,-75
2022-01-20 16:55:15,611.72,565.83,1.20,99.90,1039297,28,20009,-74
2022-01-20 16:55:46,611.78,566.65,1.20,99.90,1027738,28,20023,-74
2022-01-20 16:56:17,630.10,582.50,1.20,99.90,1027875,28,20043,-75
2022-01-20 16:56:48,597.58,553.95,1.20,99.90,1027762,28,20487,-75
2022-01-20 16:57:18,608.65,563.25,1.20,99.90,1023910,28,20046,-74
2022-01-20 16:57:49,594.90,550.58,1.20,99.90,1031755,28,20137,-75
2022-01-20 16:58:20,608.53,563.17,1.20,99.90,1031682,28,20011,-75
2022-01-20 16:58:51,641.38,591.53,1.20,99.90,1027924,28,20022,-74
2022-01-20 16:59:22,601.40,554.80,1.10,99.90,1031470,28,20101,-74
2022-01-20 16:59:53,624.22,576.28,1.10,99.90,1031750,28,20018,-75
2022-01-20 17:00:24,609.83,562.00,1.10,99.90,1035875,28,20048,-74
2022-01-20 17:00:57,568.67,526.03,1.10,99.90,1035670,28,20052,-74
2022-01-20 17:01:28,582.65,537.72,1.20,99.90,1035710,28,20014,-74
2022-01-20 17:01:59,575.85,532.13,1.20,99.90,1035593,28,20014,-73
2022-01-20 17:02:36,579.30,535.58,1.10,99.90,1036384,28,20417,-74
2022-01-20 17:03:13,575.72,530.88,1.10,99.90,1035733,28,20041,-74
2022-01-20 17:03:45,545.17,503.45,1.10,99.90,1031354,28,20015,-74
2022-01-20 17:04:16,519.92,480.60,1.10,99.90,1031841,28,20018,-74
2022-01-20 17:04:46,604.17,556.00,1.10,99.90,1032814,28,20105,-74
2022-01-20 17:05:18,553.63,510.90,1.10,99.90,1035817,28,20094,-74
2022-01-20 17:05:50,560.40,517.60,1.10,99.90,1035661,28,20018,-74
2022-01-20 17:06:22,586.67,541.53,1.10,99.90,1035011,28,20146,-74
2022-01-20 17:06:53,597.50,551.08,1.10,99.90,1036522,28,20028,-75
2022-01-20 17:07:23,591.08,545.42,1.10,99.90,1038992,28,20036,-75
2022-01-20 17:07:54,558.40,515.72,1.10,99.90,1031936,28,20053,-74
2022-01-20 17:08:27,567.00,523.50,1.10,99.90,1035740,28,20010,-74
2022-01-20 17:08:57,598.20,549.47,1.10,99.90,1035714,28,20006,-74
2022-01-20 17:09:28,583.17,537.05,1.10,99.90,1035629,28,20006,-74
2022-01-20 17:09:59,615.83,563.63,1.10,99.90,1035932,28,20428,-74
2022-01-20 17:10:30,589.35,541.22,1.10,99.90,1035835,28,20014,-74
2022-01-20 17:11:01,616.33,564.65,1.10,99.90,1035528,28,20014,-74
2022-01-20 17:11:32,642.38,587.78,1.10,99.90,1035825,28,20061,-74
2022-01-20 17:12:03,618.85,566.97,1.10,99.90,1035852,28,20068,-75
2022-01-20 17:12:33,638.67,583.83,1.10,99.90,1031456,28,20024,-74
2022-01-20 17:13:04,612.95,560.63,1.10,99.90,1031495,28,20116,-74
2022-01-20 17:13:35,708.30,646.35,1.10,99.90,1031748,28,20017,-76
2022-01-20 17:14:06,695.20,633.53,1.10,99.90,1031847,28,20249,-75
2022-01-20 17:14:36,637.97,582.38,1.10,99.90,1031491,28,20493,-76
2022-01-20 17:15:07,647.72,590.70,1.10,99.90,1034433,28,20007,-75
2022-01-20 17:15:39,598.28,547.58,1.10,99.90,1035594,28,20469,-77
2022-01-20 17:16:09,665.35,607.30,1.10,99.90,1035667,28,20030,-76
2022-01-20 17:16:40,626.40,573.17,1.10,99.90,1035778,28,20041,-74
2022-01-20 17:17:11,643.33,585.45,1.10,99.90,1039720,28,20013,-75
2022-01-20 17:17:42,591.58,541.83,1.10,99.90,1035594,28,20029,-74
2022-01-20 17:18:13,544.38,500.20,1.00,99.90,1027715,28,20502,-74
2022-01-20 17:18:43,559.67,514.60,1.10,99.90,1027556,28,20019,-75
2022-01-20 17:19:14,588.55,539.72,1.10,99.90,1027898,28,20027,-74
2022-01-20 17:19:45,541.78,498.58,1.10,99.90,1031880,28,20024,-74
2022-01-20 17:20:16,569.08,524.22,1.10,99.90,1035873,28,20014,-75
2022-01-20 17:20:47,505.67,465.90,1.10,99.90,1038176,28,20010,-75
2022-01-20 17:21:21,529.22,487.73,1.10,99.90,1039278,28,20029,-74
2022-01-20 17:21:52,539.47,495.38,1.10,99.90,1037239,28,20022,-75
2022-01-20 17:22:22,508.35,470.40,1.10,99.90,1039802,28,20393,-74
2022-01-20 17:22:53,532.35,491.00,1.10,99.90,1039626,28,20013,-74
2022-01-20 17:23:26,498.98,461.45,1.10,99.90,1039523,28,20501,-75
2022-01-20 17:23:57,498.25,460.88,1.10,99.90,1031848,28,20023,-75
2022-01-20 17:24:27,495.05,458.95,1.10,99.90,1031736,28,20022,-73
2022-01-20 17:24:58,454.90,422.27,1.10,99.90,1023694,29,20483,-74
2022-01-20 17:25:29,463.73,430.63,1.10,99.90,1023972,28,20011,-74
2022-01-20 17:26:01,471.55,437.45,1.10,99.90,1027315,28,20533,-74
2022-01-20 17:26:33,475.25,439.63,1.10,99.90,1024452,28,20024,-74
2022-01-20 17:27:05,454.50,421.45,1.10,99.90,1027391,28,20101,-73
2022-01-20 17:27:36,434.45,404.30,1.10,99.90,1028460,28,20117,-74
2022-01-20 17:28:08,467.60,434.23,1.10,99.90,1028093,28,20043,-74
2022-01-20 17:28:38,478.75,443.85,1.10,99.90,1032137,28,20022,-74
2022-01-20 17:29:09,464.10,430.25,1.10,99.90,1035593,28,20072,-74
2022-01-20 17:29:40,477.05,442.98,1.10,99.90,1036280,28,20022,-74
2022-01-20 17:30:11,486.77,451.73,1.10,99.90,1043053,28,20044,-75
2022-01-20 17:30:42,450.90,419.20,1.10,99.90,1044729,28,20021,-74
2022-01-20 17:31:13,429.80,400.83,1.10,99.90,1044470,28,20017,-74
2022-01-20 17:31:44,434.60,405.30,1.10,99.90,1040603,28,20055,-74
2022-01-20 17:32:14,430.15,400.67,1.10,99.90,1040705,28,20021,-74
2022-01-20 17:32:45,434.75,405.30,1.10,99.90,1036406,28,20052,-74
2022-01-20 17:33:16,416.65,389.20,1.10,99.90,1036632,28,20025,-74
2022-01-20 17:33:47,509.38,472.00,1.10,99.90,1036520,28,20536,-74
2022-01-20 17:34:18,449.75,417.80,1.10,99.90,1036840,28,20514,-74
2022-01-20 17:34:49,555.95,509.20,1.00,99.90,1040615,28,20017,-74
2022-01-20 17:35:20,532.90,491.75,1.00,99.90,1040496,28,20424,-74
2022-01-20 17:35:52,455.45,421.88,1.00,99.90,1040808,28,20100,-74
2022-01-20 17:36:23,536.28,494.90,1.00,99.90,1040664,28,20025,-74
2022-01-20 17:36:53,430.35,398.52,1.00,99.90,1040650,28,20017,-74
2022-01-20 17:37:24,459.83,426.48,1.00,99.90,1036346,28,20021,-74
2022-01-20 17:37:55,483.00,446.83,1.00,99.90,1032494,28,20509,-74
2022-01-20 17:38:26,399.63,371.73,1.00,99.90,1036483,28,20362,-75
2022-01-20 17:38:57,452.33,418.83,0.90,99.90,1036641,28,20393,-74
2022-01-20 17:39:27,516.13,475.35,0.90,99.90,1040029,28,20522,-73
2022-01-20 17:39:59,437.98,406.65,0.90,99.90,1040637,28,20021,-74
2022-01-20 17:40:31,405.83,376.92,0.90,99.90,1040703,28,20026,-74
2022-01-20 17:41:02,448.05,414.00,0.90,99.90,1040787,28,20021,-74
2022-01-20 17:41:33,511.85,471.88,0.90,99.90,1040788,28,20105,-74
2022-01-20 17:42:04,462.95,427.60,0.90,99.90,1040925,28,20288,-74
2022-01-20 17:42:34,456.10,421.65,0.90,99.90,1040803,28,20021,-74
2022-01-20 17:43:05,402.20,372.90,0.90,99.90,1036311,28,20025,-74
2022-01-20 17:43:36,416.70,387.45,0.90,99.90,1036546,28,20431,-74
2022-01-20 17:44:07,403.48,374.48,0.90,99.90,1032503,28,20054,-74
2022-01-20 17:44:37,424.65,393.05,0.90,99.90,1036736,28,20383,-74
2022-01-20 17:45:09,420.30,389.70,0.90,99.90,1040483,28,20022,-74
2022-01-20 17:45:40,377.13,349.23,0.90,99.90,1040762,28,20034,-74
2022-01-20 17:46:11,438.90,405.30,0.90,99.90,1044595,28,20021,-74
2022-01-20 17:46:42,382.33,354.48,0.90,99.90,1040510,28,20499,-74
2022-01-20 17:47:13,425.80,393.63,0.80,99.90,1040668,28,20108,-74
2022-01-20 17:47:43,449.55,414.70,0.90,99.90,1040121,28,20481,-73
2022-01-20 17:48:15,446.05,412.15,0.90,99.90,1040521,28,20018,-74
2022-01-20 17:48:46,412.60,381.13,0.90,99.90,1040499,28,20022,-74
2022-01-20 17:49:17,414.90,383.23,0.90,99.90,1040275,28,20025,-75
2022-01-20 17:49:48,396.15,367.35,0.90,99.90,1040470,28,20029,-74
2022-01-20 17:50:18,430.63,398.23,0.90,99.90,1040587,28,20100,-75
2022-01-20 17:50:52,414.42,383.33,0.90,99.90,1036310,28,20030,-74
2022-01-20 17:51:22,434.10,401.05,0.90,99.90,1036473,28,20022,-74
2022-01-20 17:51:53,411.77,380.73,0.90,99.90,1036262,28,20014,-74
2022-01-20 17:52:24,503.10,462.83,0.80,99.90,1037487,28,20018,-74
2022-01-20 17:52:54,434.42,401.70,0.90,99.90,1044519,28,20024,-74
2022-01-20 17:53:25,431.08,398.90,0.90,99.90,1044700,28,20017,-74
2022-01-20 17:53:57,399.05,370.10,0.80,99.90,1044441,28,20021,-74
2022-01-20 17:54:28,449.42,415.38,0.80,99.90,1040751,28,20099,-74
2022-01-20 17:54:59,402.83,373.67,0.90,99.90,1040794,28,20022,-74
2022-01-20 17:55:30,426.95,394.88,0.90,99.90,1040439,28,20499,-74
2022-01-20 17:56:00,427.52,395.63,0.90,99.90,1040297,28,20030,-74
2022-01-20 17:56:31,419.42,388.60,0.80,99.90,1036400,28,20029,-75
2022-01-20 17:57:02,443.70,410.73,0.80,99.90,1036502,28,20018,-74
2022-01-20 17:57:33,390.50,362.08,0.90,99.90,1040651,28,20021,-75
2022-01-20 17:58:04,422.27,391.48,0.90,99.90,1040340,28,20052,-74
2022-01-20 17:58:34,413.05,382.48,0.90,99.90,1040779,28,20028,-74
2022-01-20 17:59:05,425.65,394.42,0.80,99.90,1040404,28,20025,-74
2022-01-20 17:59:36,386.83,359.08,0.80,99.90,1040362,28,20032,-74
2022-01-20 18:00:08,408.23,377.90,0.80,99.90,1040530,28,20063,-74
2022-01-20 18:00:39,421.38,389.80,0.80,99.90,1036676,28,20018,-75
2022-01-20 18:01:09,453.10,418.05,0.80,99.90,1040555,28,20024,-74
2022-01-20 18:01:40,385.70,358.55,0.80,99.90,1040559,28,20026,-74
2022-01-20 18:02:11,453.75,417.75,0.80,99.90,1040541,28,20026,-74
2022-01-20 18:02:43,492.05,453.73,0.80,99.90,1040238,28,20022,-74
2022-01-20 18:03:14,430.88,398.25,0.80,99.90,1040559,28,20516,-74
2022-01-20 18:03:45,441.10,406.92,0.80,99.90,1040553,28,20425,-74
2022-01-20 18:04:17,423.50,392.02,0.70,99.90,1036859,28,20363,-74
2022-01-20 18:04:47,453.92,418.05,0.80,99.90,1036042,28,20105,-74
2022-01-20 18:05:19,345.25,321.35,0.80,99.90,1032296,28,20107,-74
2022-01-20 18:05:50,379.05,351.60,0.80,99.90,1032804,28,20011,-74
2022-01-20 18:06:21,385.52,357.58,0.80,99.90,1032303,28,20082,-74
2022-01-20 18:06:52,355.92,331.33,0.80,99.90,1036428,28,20198,-74
2022-01-20 18:07:23,359.45,334.23,0.80,99.90,1036479,28,20142,-74
2022-01-20 18:07:53,352.23,327.77,0.80,99.90,1036426,28,20090,-74
2022-01-20 18:08:24,376.13,349.63,0.80,99.90,1036566,28,20118,-73
2022-01-20 18:08:55,348.23,324.13,0.80,99.90,1036771,28,20018,-74
2022-01-20 18:09:27,347.63,323.63,0.80,99.90,1036160,28,20409,-74
2022-01-20 18:09:57,353.58,328.40,0.80,99.90,1036417,28,20076,-74
2022-01-20 18:10:29,420.98,389.55,0.70,99.90,1036180,28,20021,-74
2022-01-20 18:10:59,394.48,364.77,0.70,99.90,1036691,28,20665,-73
2022-01-20 18:11:30,344.30,320.05,0.80,99.90,1040339,28,20488,-74
2022-01-20 18:12:03,345.60,321.75,0.70,99.90,1040397,28,20022,-73
2022-01-20 18:12:35,372.27,345.45,0.70,99.90,1036205,28,20098,-74
2022-01-20 18:13:06,375.27,348.88,0.70,99.90,1036271,28,20037,-75
2022-01-20 18:13:37,392.67,364.25,0.70,99.90,1036420,28,20021,-73
2022-01-20 18:14:11,340.67,317.00,0.70,99.90,1036403,28,20072,-74
2022-01-20 18:14:44,366.52,340.23,0.70,99.90,1036408,28,20018,-75
2022-01-20 18:15:14,391.17,362.45,0.70,99.90,1040427,28,20369,-74
2022-01-20 18:15:47,446.13,411.75,0.70,99.90,1040264,28,20500,-74
2022-01-20 18:16:17,366.10,339.83,0.70,99.90,1040453,28,20024,-74
2022-01-20 18:16:50,378.52,351.00,0.70,99.90,1036073,28,20026,-74
2022-01-20 18:17:22,389.02,360.75,0.70,99.90,1032915,28,20014,-74
2022-01-20 18:17:52,350.38,326.23,0.70,99.90,1036076,28,20041,-74
2022-01-20 18:18:24,348.13,324.27,0.60,99.90,1032895,28,20476,-74
2022-01-20 18:18:55,405.77,376.52,0.70,99.90,1032661,28,20014,-74
2022-01-20 18:19:25,334.17,311.45,0.70,99.90,1036195,28,20022,-74
2022-01-20 18:19:58,319.05,297.92,0.60,99.90,1036710,28,20014,-74
2022-01-20 18:20:28,357.48,332.73,0.60,99.90,1036806,28,20022,-74
2022-01-20 18:21:00,314.67,293.48,0.70,99.90,1035987,28,20052,-74
2022-01-20 18:21:31,332.25,310.42,0.60,99.90,1032342,28,20022,-74
2022-01-20 18:22:02,352.48,328.85,0.60,99.90,1028666,28,20026,-74
2022-01-20 18:22:33,326.30,305.10,0.60,99.90,1032335,28,20490,-74
2022-01-20 18:23:04,388.10,360.65,0.60,99.90,1036020,28,20032,-74
2022-01-20 18:23:34,381.70,355.92,0.60,99.90,1036581,28,20500,-74
2022-01-20 18:24:05,363.95,338.67,0.60,99.90,1040418,28,20018,-74
2022-01-20 18:24:37,352.10,329.05,0.60,99.90,1036579,28,20400,-74
2022-01-20 18:25:10,391.70,363.40,0.60,99.90,1036071,28,20048,-73
2022-01-20 18:25:41,368.45,342.90,0.60,99.90,1036374,28,20049,-75
2022-01-20 18:26:11,338.35,315.20,0.60,99.90,1031994,28,20030,-73
2022-01-20 18:26:43,339.17,317.30,0.60,99.90,1032075,28,20482,-73
2022-01-20 18:27:13,319.70,299.42,0.60,99.90,1031950,28,20031,-74
2022-01-20 18:27:44,319.15,298.27,0.60,99.90,1032555,28,20027,-74
2022-01-20 18:28:15,346.67,322.52,0.60,99.90,1036342,28,20105,-74
2022-01-20 18:28:47,342.23,319.85,0.60,99.90,1036314,28,20018,-74
2022-01-20 18:29:18,399.13,370.25,0.60,99.90,1036264,28,20026,-74
2022-01-20 18:29:49,334.13,312.25,0.60,99.90,1036650,28,20436,-75
2022-01-20 18:30:20,333.92,311.90,0.60,99.90,1036194,28,20576,-74
2022-01-20 18:30:50,398.50,370.48,0.70,99.90,1036203,28,20474,-74
2022-01-20 18:31:22,394.23,366.13,0.60,99.90,1028119,28,20026,-74
2022-01-20 18:31:52,330.67,308.58,0.70,99.90,1028622,28,20110,-74
2022-01-20 18:32:26,318.83,297.52,0.60,99.90,1028242,28,20033,-74
2022-01-20 18:32:57,370.45,345.48,0.70,99.90,1029545,28,20022,-75
2022-01-20 18:33:28,302.73,283.38,0.70,99.90,1036098,28,20022,-74
2022-01-20 18:33:59,309.70,290.00,0.70,99.90,1036354,28,20113,-75
2022-01-20 18:34:32,358.88,334.38,0.70,99.90,1036522,28,20018,-74
2022-01-20 18:35:08,431.48,398.50,0.70,99.90,1036507,28,20120,-74
2022-01-20 18:35:41,340.42,316.48,0.70,99.90,1036547,28,20048,-74
2022-01-20 18:36:12,349.85,325.73,0.70,99.90,1036059,28,20029,-74
2022-01-20 18:36:43,329.15,307.25,0.70,99.90,1036292,28,20046,-74
2022-01-20 18:37:13,308.73,288.42,0.70,99.90,1036349,28,20030,-74
2022-01-20 18:37:44,320.30,299.13,0.70,99.90,1036358,28,20038,-74
2022-01-20 18:38:15,320.42,298.88,0.70,99.90,1040383,28,20030,-74
2022-01-20 18:38:46,360.88,336.42,0.70,99.90,1040136,28,20489,-74
2022-01-20 18:39:18,376.92,351.17,0.70,99.90,1035986,28,20634,-74
2022-01-20 18:39:49,367.33,342.27,0.70,99.90,1039624,28,20625,-73
2022-01-20 18:40:20,426.13,396.17,0.70,99.90,1039911,28,20033,-74
2022-01-20 18:40:53,368.08,343.95,0.70,99.90,1040271,28,20025,-74
2022-01-20 18:41:24,326.55,305.13,0.70,99.90,1040408,28,20452,-74
2022-01-20 18:41:54,333.00,311.13,0.60,99.90,1036113,28,20520,-74
2022-01-20 18:42:25,355.60,332.60,0.60,99.90,1032287,28,20031,-74
2022-01-20 18:42:56,355.13,332.13,0.60,99.90,1032436,28,20022,-74
2022-01-20 18:43:28,406.73,379.17,0.60,99.90,1036615,28,20474,-74
2022-01-20 18:43:58,399.65,374.00,0.60,99.90,1040237,28,20451,-74
2022-01-20 18:44:29,515.33,475.60,0.60,99.90,1040452,28,20512,-74
2022-01-20 18:45:00,420.30,391.85,0.50,99.90,1040338,28,20041,-74
2022-01-20 18:45:31,346.75,324.80,0.50,99.90,1040372,28,20014,-74
2022-01-20 18:46:02,378.63,353.13,0.50,99.90,1036063,28,20053,-75
2022-01-20 18:46:33,418.55,389.55,0.50,99.90,1040419,28,20025,-75
2022-01-20 18:47:04,353.25,330.60,0.50,99.90,1035411,28,20021,-75
2022-01-20 18:47:36,384.38,358.25,0.50,99.90,1031076,28,20061,-74
2022-01-20 18:48:06,453.80,421.23,0.50,99.90,1034317,28,20053,-75
2022-01-20 18:48:37,375.27,351.52,0.40,99.90,1033251,28,20042,-74
2022-01-20 18:49:08,383.70,358.35,0.40,99.90,1038560,28,20036,-74
2022-01-20 18:49:39,361.38,338.73,0.40,99.90,1040401,28,20024,-74
2022-01-20 18:50:10,331.85,311.65,0.40,99.90,1043768,28,20424,-74
2022-01-20 18:50:42,335.00,313.77,0.40,99.90,1035679,28,20038,-74
2022-01-20 18:51:12,387.17,361.95,0.40,99.90,1036183,28,20033,-74
2022-01-20 18:51:43,390.92,366.00,0.40,99.90,1039983,28,20026,-74
2022-01-20 18:52:14,386.52,362.70,0.40,99.90,1039619,28,20056,-75
2022-01-20 18:52:46,461.08,428.50,0.40,99.90,1039763,28,20084,-75
2022-01-20 18:53:17,392.15,366.98,0.30,99.90,1035466,28,20014,-74
2022-01-20 18:53:48,372.88,349.38,0.30,99.90,1034687,28,20032,-74
2022-01-20 18:54:19,357.52,333.40,0.30,99.90,1035451,28,20109,-75
2022-01-20 18:54:49,379.35,355.13,0.30,99.90,1039932,28,20075,-74
2022-01-20 18:55:20,401.10,375.00,0.30,99.90,1043642,28,20027,-74
2022-01-20 18:55:51,371.20,347.75,0.30,99.90,1035536,28,20017,-74
2022-01-20 18:56:23,380.17,355.35,0.30,99.90,1035899,28,20026,-74
2022-01-20 18:56:53,390.05,365.08,0.30,99.90,1035147,28,20452,-74
2022-01-20 18:57:24,451.70,421.48,0.30,99.90,1035673,28,20421,-74
2022-01-20 18:57:55,481.85,447.30,0.30,99.90,1039710,28,20021,-75
2022-01-20 18:58:26,496.73,462.65,0.30,99.90,1039071,28,20104,-74
2022-01-20 18:58:57,467.85,436.63,0.20,99.90,1039765,28,20018,-74
2022-01-20 18:59:28,513.00,476.73,0.20,99.90,1039607,28,20108,-74
2022-01-20 18:59:58,517.17,479.33,0.20,99.90,1038998,28,20031,-74
2022-01-20 19:00:30,473.33,438.80,0.20,99.90,1035503,28,20576,-74
2022-01-20 19:01:00,525.70,489.50,0.20,99.90,1038019,28,20032,-74
2022-01-20 19:01:31,511.00,476.35,0.20,99.90,1031995,28,20033,-74
2022-01-20 19:02:05,470.42,438.33,0.20,99.90,1038513,28,20389,-74
2022-01-20 19:02:35,477.70,445.60,0.20,99.90,1039616,28,20032,-74
2022-01-20 19:03:06,477.58,445.73,0.20,99.90,1036003,28,20029,-74
2022-01-20 19:03:37,506.75,471.60,0.20,99.90,1031590,28,20054,-75
2022-01-20 19:04:10,467.88,436.35,0.20,99.90,1031206,28,20022,-74
2022-01-20 19:04:41,528.80,485.90,0.20,99.90,1028004,28,20033,-75
2022-01-20 19:05:13,463.13,431.45,0.20,99.90,1032418,28,20022,-74
2022-01-20 19:05:43,466.30,435.65,0.20,99.90,1040919,28,20508,-74
2022-01-20 19:06:15,454.02,424.33,0.20,99.90,1039861,28,20053,-74
2022-01-20 19:06:46,451.27,422.00,0.20,99.90,1043585,28,20112,-74
2022-01-20 19:07:17,484.73,452.48,0.20,99.90,1033640,28,20069,-74
2022-01-20 19:07:49,493.15,460.23,0.20,99.90,1027442,28,20457,-74
2022-01-20 19:08:20,505.98,472.13,0.20,99.90,1027473,28,20065,-74
2022-01-20 19:08:50,481.13,449.08,0.10,99.90,1028136,28,20093,-74
2022-01-20 19:09:23,463.95,428.95,0.10,99.90,1035561,28,20481,-75
2022-01-20 19:09:53,475.67,443.88,0.10,99.90,1040049,28,20022,-74
2022-01-20 19:10:24,493.27,461.10,0.10,99.90,1039894,28,20439,-74
2022-01-20 19:10:55,458.95,428.77,0.10,99.90,1039734,28,20025,-74
2022-01-20 19:11:26,466.30,434.55,0.10,99.90,1039697,28,20532,-75
2022-01-20 19:11:57,484.83,452.30,0.10,99.90,1039721,28,20029,-74
2022-01-20 19:12:30,465.45,434.73,0.10,99.90,1039671,28,20109,-74
2022-01-20 19:13:01,469.30,438.27,0.10,99.90,1035646,28,20084,-74
2022-01-20 19:13:32,459.38,428.17,0.10,99.90,1039505,28,20034,-75
2022-01-20 19:14:02,439.13,409.90,0.10,99.90,1039695,28,20120,-74
2022-01-20 19:14:33,441.90,412.67,0.10,99.90,1035695,28,20033,-74
2022-01-20 19:15:06,455.10,425.08,0.10,99.90,1035310,28,20026,-74
2022-01-20 19:15:36,435.13,406.65,0.10,99.90,1036640,28,20026,-74
2022-01-20 19:16:09,428.83,400.17,0.10,99.90,1036224,28,20330,-74
2022-01-20 19:16:39,438.00,409.67,0.10,99.90,1036015,28,20030,-74
2022-01-20 19:17:11,424.80,397.25,0.10,99.90,1035228,28,20018,-74
2022-01-20 19:17:43,442.20,411.67,0.10,99.90,1035442,28,20103,-74
2022-01-20 19:18:14,483.95,448.50,0.10,99.90,1035643,28,20036,-74
2022-01-20 19:18:45,406.38,380.27,0.10,99.90,1036139,28,20428,-74
2022-01-20 19:19:16,395.27,370.27,0.10,99.90,1035760,28,20022,-75
2022-01-20 19:19:47,413.42,386.50,0.10,99.90,1039767,28,20108,-74
2022-01-20 19:20:19,387.20,362.27,0.10,99.90,1035693,28,20025,-74
2022-01-20 19:20:50,428.05,399.55,0.10,99.90,1031713,28,20034,-74
2022-01-20 19:21:23,386.48,361.52,0.10,99.90,1031377,28,20057,-74
2022-01-20 19:21:54,385.40,360.50,0.10,99.90,1032183,28,20038,-74
2022-01-20 19:22:27,389.40,363.80,0.10,99.90,1036177,28,20030,-74
2022-01-20 19:22:57,381.00,356.55,0.10,99.90,1039488,28,20053,-74
2022-01-20 19:23:28,410.50,382.85,0.00,99.90,1035389,28,20025,-73
2022-01-20 19:23:59,466.85,432.60,0.10,99.90,1035459,28,20152,-74
2022-01-20 19:24:30,396.60,371.17,0.10,99.90,1035698,28,20058,-74
2022-01-20 19:25:01,396.13,370.77,0.10,99.90,1035896,28,20041,-74
2022-01-20 19:25:32,371.25,347.20,0.00,99.90,1039448,28,20026,-74
2022-01-20 19:26:02,379.90,355.48,0.00,99.90,1039316,28,20121,-74
2022-01-20 19:26:33,411.80,383.60,0.00,99.90,1031738,28,20022,-73
2022-01-20 19:27:08,395.95,369.95,0.00,99.90,1030391,28,20022,-74
2022-01-20 19:27:39,367.88,344.83,0.00,99.90,1035474,28,20017,-74
2022-01-20 19:28:10,380.25,355.98,0.10,99.90,1032249,28,20114,-74
2022-01-20 19:28:40,394.88,369.85,0.10,99.90,1039466,28,20400,-74
2022-01-20 19:29:11,361.83,338.40,0.00,99.90,1039521,28,20381,-74
2022-01-20 19:29:42,395.75,369.50,0.00,99.90,1034922,28,20014,-74
2022-01-20 19:30:14,378.80,354.17,0.00,99.90,1031308,28,20109,-74
2022-01-20 19:30:45,406.65,379.88,0.00,99.90,1023268,28,20035,-74
2022-01-20 19:31:16,358.00,335.52,0.00,99.90,1026803,28,20474,-74
2022-01-20 19:31:46,350.23,327.90,0.00,99.90,1022973,28,20070,-74
2022-01-20 19:32:17,438.23,408.55,0.00,99.90,1023383,28,20028,-74
2022-01-20 19:32:48,430.60,401.05,0.00,99.90,1023661,28,20475,-74
2022-01-20 19:33:19,392.80,366.95,0.00,99.90,1027316,28,20017,-73
2022-01-20 19:33:50,354.30,332.45,0.00,99.90,1025147,28,20105,-74
2022-01-20 19:34:21,363.23,340.05,0.00,99.90,1027508,28,20430,-74
2022-01-20 19:34:52,368.35,345.00,0.00,99.90,1035524,28,20433,-74
2022-01-20 19:35:23,350.83,329.50,0.00,99.90,1035285,28,20006,-73
2022-01-20 19:35:54,363.70,340.92,0.00,99.90,1027150,28,20022,-74
2022-01-20 19:36:25,363.88,340.90,0.00,99.90,1033525,28,20442,-74
2022-01-20 19:36:57,372.40,348.63,0.00,99.90,1031430,28,20094,-74
2022-01-20 19:37:28,389.00,364.52,0.00,99.90,1032085,28,20121,-74
2022-01-20 19:38:00,353.13,331.45,0.00,99.90,1032660,28,20136,-74
2022-01-20 19:38:31,380.58,356.70,0.00,99.90,1036203,28,20010,-74
2022-01-20 19:39:02,452.55,421.30,0.00,99.90,1035323,28,20049,-74
2022-01-20 19:39:32,363.25,340.25,-0.10,99.90,1035727,28,20018,-74
2022-01-20 19:40:05,369.35,345.88,0.00,99.90,1039235,28,20020,-73
2022-01-20 19:40:36,416.58,390.30,-0.10,99.90,1039711,28,20102,-74
2022-01-20 19:41:07,399.13,373.60,-0.10,99.90,1039208,28,20067,-74
2022-01-20 19:41:38,399.85,374.45,-0.10,99.90,1039395,28,20032,-74
2022-01-20 19:42:09,422.73,394.60,-0.10,99.90,1038968,28,20065,-74
2022-01-20 19:42:42,427.67,397.42,-0.10,99.90,1034176,28,20023,-74
2022-01-20 19:43:13,453.15,422.85,-0.10,99.90,1038987,28,20022,-74
2022-01-20 19:43:43,439.85,410.63,-0.10,99.90,1035621,28,20025,-74
2022-01-20 19:44:14,431.13,402.17,-0.10,99.90,1030763,28,20818,-74
2022-01-20 19:44:45,464.23,432.65,-0.10,99.90,1031725,28,20022,-74
2022-01-20 19:45:17,450.63,420.15,-0.10,99.90,1030851,28,20014,-74
2022-01-20 19:45:48,424.50,396.13,-0.20,99.90,1031805,28,20085,-74
2022-01-20 19:46:18,476.75,443.60,-0.20,99.90,1033903,28,20057,-74
2022-01-20 19:46:49,409.42,381.60,-0.10,99.90,1035419,28,20025,-73
2022-01-20 19:47:20,425.85,396.98,-0.10,99.90,1033209,28,20029,-74
2022-01-20 19:47:52,449.15,418.30,-0.10,99.90,1031658,28,20022,-74
2022-01-20 19:48:23,519.97,480.65,-0.10,99.90,1035307,28,20022,-74
2022-01-20 19:48:53,460.42,428.05,-0.20,99.90,1039748,28,20022,-73
2022-01-20 19:49:24,498.40,460.17,-0.20,99.90,1039402,28,20029,-74
2022-01-20 19:49:55,448.10,417.83,-0.10,99.90,1039809,28,20090,-74
2022-01-20 19:50:27,467.30,436.00,-0.20,99.90,1037409,28,20028,-75
2022-01-20 19:50:58,483.67,449.80,-0.20,99.90,1032318,28,20121,-74
2022-01-20 19:51:29,424.45,396.20,-0.20,99.90,1035168,28,20033,-74
2022-01-20 19:52:00,493.48,458.88,-0.20,99.90,1035029,28,20522,-73
2022-01-20 19:52:31,464.40,433.30,-0.20,99.90,1035534,28,20033,-74
2022-01-20 19:53:02,440.35,411.20,-0.20,99.90,1037710,28,20033,-73
2022-01-20 19:53:34,473.90,442.05,-0.20,99.90,1039862,28,20032,-74
2022-01-20 19:54:05,447.23,417.42,-0.20,99.90,1038585,28,20128,-74
2022-01-20 19:54:36,487.58,453.88,-0.20,99.90,1036937,28,20636,-74
2022-01-20 19:55:09,479.27,445.63,-0.20,99.90,1035562,28,20475,-74
2022-01-20 19:55:40,477.83,445.50,-0.20,99.90,1035900,28,20117,-74
2022-01-20 19:56:11,478.67,446.10,-0.20,99.90,1038680,28,20402,-74
2022-01-20 19:56:41,464.50,433.20,-0.20,99.90,1038751,28,20083,-74
2022-01-20 19:57:12,500.02,464.77,-0.20,99.90,1041546,28,20139,-74
2022-01-20 19:57:43,460.95,428.92,-0.20,99.90,1039430,28,20421,-74
2022-01-20 19:58:14,440.27,410.42,-0.20,99.90,1034109,28,20045,-74
2022-01-20 19:58:45,473.42,441.30,-0.20,99.90,1031041,28,20026,-74
2022-01-20 19:59:17,472.02,439.55,-0.20,99.90,1031676,28,20019,-74
2022-01-20 19:59:48,500.40,464.92,-0.20,99.90,1035804,28,20018,-73
2022-01-20 20:00:20,510.02,474.00,-0.20,99.90,1034530,28,20046,-74
2022-01-20 20:00:50,459.25,427.10,-0.20,99.90,1032260,28,20147,-74
2022-01-20 20:01:21,487.40,453.02,-0.20,99.90,1038929,28,20081,-73
2022-01-20 20:01:54,475.88,442.35,-0.20,99.90,1035901,28,20701,-73
2022-01-20 20:02:26,482.23,448.33,-0.20,99.90,1035348,28,20037,-75
2022-01-20 20:02:58,461.30,429.58,-0.20,99.90,1034980,28,20440,-74
2022-01-20 20:03:31,459.05,427.13,-0.20,99.90,1035134,28,20022,-74
2022-01-20 20:04:02,474.70,441.35,-0.20,99.90,1032743,28,20026,-74
2022-01-20 20:04:33,468.77,436.33,-0.20,99.90,1039503,28,20044,-74
2022-01-20 20:05:11,521.88,483.13,-0.20,99.90,1034860,28,20018,-73
2022-01-20 20:05:44,527.50,489.95,-0.20,99.90,1035389,28,20030,-74
2022-01-20 20:06:16,536.20,498.50,-0.20,99.90,1036526,28,20100,-74
2022-01-20 20:06:47,538.33,500.98,-0.20,99.90,1039139,28,20096,-74
2022-01-20 20:07:17,497.55,464.20,-0.20,99.90,1037978,28,20023,-74
2022-01-20 20:07:48,496.48,461.83,-0.20,99.90,1040156,28,20503,-74
2022-01-20 20:08:19,470.42,437.70,-0.20,99.90,1037047,28,20010,-74
2022-01-20 20:08:51,439.85,409.02,-0.20,99.90,1039120,28,20489,-74
2022-01-20 20:09:23,428.75,399.75,-0.20,99.90,1035948,28,20013,-74
2022-01-20 20:09:54,431.95,402.33,-0.20,99.90,1031972,28,20018,-74
2022-01-20 20:10:28,431.05,402.98,-0.20,99.90,1039399,28,20049,-73
2022-01-20 20:10:59,454.17,423.83,-0.20,99.90,1039247,28,20138,-74
2022-01-20 20:11:29,415.92,388.05,-0.20,99.90,1035884,28,20091,-74
2022-01-20 20:12:00,383.40,358.83,-0.20,99.90,1039241,28,20051,-74
2022-01-20 20:12:31,406.63,379.63,-0.20,99.90,1036667,28,20029,-74
2022-01-20 20:13:03,381.60,355.92,-0.20,99.90,1035572,28,20021,-74
2022-01-20 20:13:36,392.70,365.20,-0.20,99.90,1031515,28,20014,-73
2022-01-20 20:14:07,407.40,380.77,-0.20,99.90,1027450,28,20062,-74
2022-01-20 20:14:39,391.17,365.27,-0.20,99.90,1027860,28,20011,-74
2022-01-20 20:15:10,394.30,368.30,-0.20,99.90,1032295,28,20026,-74
2022-01-20 20:15:41,372.48,348.40,-0.20,99.90,1034399,28,20818,-74
2022-01-20 20:16:11,376.73,353.05,-0.30,99.90,1039437,28,20025,-74
2022-01-20 20:16:42,379.63,355.00,-0.20,99.90,1039839,28,20076,-74
2022-01-20 20:17:13,335.65,315.05,-0.30,99.90,1037049,28,20105,-74
2022-01-20 20:17:45,348.55,326.77,-0.20,99.90,1039966,28,20018,-74
2022-01-20 20:18:15,337.65,316.58,-0.20,99.90,1039196,28,20013,-73
2022-01-20 20:18:47,418.83,389.45,-0.30,99.90,1035606,28,20069,-74
2022-01-20 20:19:20,335.98,314.85,-0.30,99.90,1035438,28,20049,-74
2022-01-20 20:19:51,350.27,328.92,-0.30,99.90,1036294,28,20017,-74
2022-01-20 20:20:23,340.13,318.83,-0.30,99.90,1039738,28,20020,-74
2022-01-20 20:20:54,354.42,332.40,-0.30,99.90,1039572,28,20437,-74
2022-01-20 20:21:25,335.48,315.05,-0.30,99.90,1039943,28,20532,-73
2022-01-20 20:21:58,333.02,312.77,-0.30,99.90,1039837,28,20017,-74
2022-01-20 20:22:28,328.15,307.75,-0.30,99.90,1039573,28,20021,-74
2022-01-20 20:23:00,341.40,319.55,-0.30,99.90,1038230,28,20022,-74
2022-01-20 20:23:30,364.67,340.38,-0.30,99.90,1039582,28,20009,-74
2022-01-20 20:24:02,317.00,297.58,-0.30,99.90,1039624,28,20112,-74
2022-01-20 20:24:35,322.95,303.17,-0.30,99.90,1037734,28,20377,-74
2022-01-20 20:25:06,294.95,277.73,-0.30,99.90,1035265,28,20491,-74
2022-01-20 20:25:36,314.45,295.83,-0.30,99.90,1033808,28,20089,-73
2022-01-20 20:26:07,320.77,301.77,-0.20,99.90,1030936,28,20034,-74
2022-01-20 20:26:39,355.30,332.58,-0.30,99.90,1031874,28,20033,-74
2022-01-20 20:27:10,420.65,390.85,-0.30,99.90,1035143,28,20022,-74
2022-01-20 20:27:42,306.27,287.45,-0.20,99.90,1037733,28,20065,-74
2022-01-20 20:28:12,302.73,285.08,-0.20,99.90,1039202,28,20021,-73
2022-01-20 20:28:43,359.10,336.52,-0.20,99.90,1039649,28,20045,-74
2022-01-20 20:29:16,313.20,294.75,-0.20,99.90,1035466,28,20018,-74
2022-01-20 20:29:46,299.08,281.83,-0.20,99.90,1035158,28,20014,-74
2022-01-20 20:30:19,291.33,274.35,-0.20,99.90,1035387,28,20109,-74
2022-01-20 20:30:50,292.10,274.85,-0.20,99.90,1036220,28,20021,-73
2022-01-20 20:31:21,341.05,320.23,-0.20,99.90,1037821,28,20026,-74
2022-01-20 20:31:51,319.27,299.70,-0.20,99.90,1039539,28,20083,-74
2022-01-20 20:32:22,303.38,285.05,-0.20,99.90,1039952,28,20071,-74
2022-01-20 20:32:53,340.35,319.30,-0.20,99.90,1039702,28,20112,-74
2022-01-20 20:33:24,354.08,331.90,-0.20,99.90,1039783,28,20079,-74
2022-01-20 20:33:54,360.73,338.20,-0.20,99.90,1037712,28,20056,-73
2022-01-20 20:34:25,405.67,377.77,-0.20,99.90,1038750,28,20021,-74
2022-01-20 20:34:56,319.92,300.92,-0.20,99.90,1035573,28,20084,-73
2022-01-20 20:35:27,408.63,377.58,-0.20,99.90,1032742,28,20018,-73
2022-01-20 20:35:59,366.40,341.90,-0.20,99.90,1036550,28,20469,-73
2022-01-20 20:36:32,294.27,276.90,-0.20,99.90,1034973,28,20029,-74
2022-01-20 20:37:04,335.90,315.67,-0.20,99.90,1035651,28,20128,-74
2022-01-20 20:37:35,319.73,300.80,-0.20,99.90,1039234,28,20104,-74
2022-01-20 20:38:06,373.17,346.05,-0.20,99.90,1038978,28,20107,-74
2022-01-20 20:38:37,311.08,292.00,-0.20,99.90,1039136,28,20032,-74
2022-01-20 20:39:13,331.75,311.23,-0.20,99.90,1035279,28,20108,-74
2022-01-20 20:39:44,261.65,246.82,-0.20,99.90,1039053,28,20025,-74
2022-01-20 20:40:15,333.20,312.95,-0.20,99.90,1034743,28,20044,-74
2022-01-20 20:40:45,309.35,291.02,-0.20,99.90,1031787,28,20030,-74
2022-01-20 20:41:16,336.20,315.92,-0.20,99.90,1034767,28,20092,-74
2022-01-20 20:41:51,334.20,314.00,-0.20,99.90,1030890,28,20125,-74
2022-01-20 20:42:21,312.15,293.55,-0.20,99.90,1031290,28,20023,-74
2022-01-20 20:42:53,361.75,340.02,-0.20,99.90,1035181,28,20074,-74
2022-01-20 20:43:23,381.55,356.95,-0.20,99.90,1035551,28,20434,-74
2022-01-20 20:43:54,361.08,338.35,-0.20,99.90,1035232,28,20505,-74
2022-01-20 20:44:25,336.83,315.77,-0.20,99.90,1035002,28,20100,-74
2022-01-20 20:44:57,355.27,332.80,-0.20,99.90,1034960,28,20026,-74
2022-01-20 20:45:28,354.08,332.52,-0.20,99.90,1035188,28,20463,-74
2022-01-20 20:45:58,341.08,320.15,-0.20,99.90,1035169,28,20472,-74
2022-01-20 20:46:30,358.00,336.25,-0.30,99.90,1039435,28,20021,-73
2022-01-20 20:47:02,351.00,329.52,-0.20,99.90,1039570,28,20100,-73
2022-01-20 20:47:33,347.10,325.42,-0.20,99.90,1035755,28,20022,-73
2022-01-20 20:48:04,382.63,357.83,-0.20,99.90,1037614,28,20327,-74
2022-01-20 20:48:34,354.10,331.48,-0.20,99.90,1036685,28,20018,-74
2022-01-20 20:49:05,333.40,313.40,-0.20,99.90,1030478,28,20027,-74
2022-01-20 20:49:37,342.02,321.02,-0.20,99.90,1026005,28,20394,-74
2022-01-20 20:50:09,327.60,308.27,-0.30,99.90,1027377,28,20030,-74
2022-01-20 20:50:39,394.02,367.80,-0.20,99.90,1031811,28,20019,-74
2022-01-20 20:51:10,348.20,326.95,-0.30,99.90,1034888,28,20044,-74
2022-01-20 20:51:43,347.33,325.05,-0.20,99.90,1034905,28,20034,-73
2022-01-20 20:52:13,297.38,280.30,-0.20,99.90,1039688,28,20021,-74
2022-01-20 20:52:44,330.17,310.67,-0.30,99.90,1039970,28,20358,-74
2022-01-20 20:53:15,332.58,312.60,-0.30,99.90,1039845,28,20531,-74
2022-01-20 20:53:46,325.58,305.73,-0.30,99.90,1039587,28,20538,-74
2022-01-20 20:54:21,333.90,313.92,-0.20,99.90,1039436,28,20485,-74
2022-01-20 20:54:53,303.17,285.73,-0.30,99.90,1039508,28,20501,-73
2022-01-20 20:55:24,316.45,297.48,-0.30,99.90,1039492,28,20064,-74
2022-01-20 20:55:55,328.52,308.98,-0.20,99.90,1039728,28,20040,-74
2022-01-20 20:56:26,354.67,333.08,-0.30,99.90,1038159,28,20048,-74
2022-01-20 20:56:57,337.92,317.52,-0.20,99.90,1038031,28,20120,-74
2022-01-20 20:57:28,331.17,311.30,-0.30,99.90,1039557,28,20018,-73
2022-01-20 20:57:59,327.02,307.30,-0.20,99.90,1039536,28,20041,-74
2022-01-20 20:58:29,338.55,318.38,-0.20,99.90,1039674,28,20025,-74
2022-01-20 20:59:00,350.55,328.90,-0.30,99.90,1039535,28,20075,-74
2022-01-20 20:59:31,346.70,325.98,-0.30,99.90,1035412,28,20120,-73
2022-01-20 21:00:05,342.80,322.20,-0.20,99.90,1031696,28,20058,-73
2022-01-20 21:00:36,383.33,355.73,-0.30,99.90,1035649,28,20026,-74
2022-01-20 21:01:07,330.38,310.27,-0.30,99.90,1035597,28,20036,-73
2022-01-20 21:01:38,306.55,287.60,-0.30,99.90,1035691,28,20080,-73
2022-01-20 21:02:10,337.80,317.30,-0.30,99.90,1035972,28,20018,-74
2022-01-20 21:02:41,370.35,346.52,-0.20,99.90,1035995,28,20029,-74
2022-01-20 21:03:12,334.88,315.05,-0.30,99.90,1035858,28,20025,-74
2022-01-20 21:03:43,433.08,401.65,-0.30,99.90,1036127,28,20033,-74
2022-01-20 21:04:15,327.58,308.45,-0.30,99.90,1039143,28,20029,-74
2022-01-20 21:04:46,331.60,312.10,-0.20,99.90,1039320,28,20031,-74
2022-01-20 21:05:17,349.17,328.00,-0.30,99.90,1035331,28,20033,-74
2022-01-20 21:05:47,386.40,361.35,-0.20,99.90,1033195,28,20030,-74
2022-01-20 21:06:18,347.17,325.83,-0.20,99.90,1030856,28,20022,-73
2022-01-20 21:06:49,333.17,313.02,-0.20,99.90,1027352,28,20066,-74
2022-01-20 21:07:24,358.42,335.85,-0.20,99.90,1025217,28,20456,-74
2022-01-20 21:07:55,316.55,297.63,-0.20,99.90,1027680,28,20023,-74
2022-01-20 21:08:26,304.88,287.30,-0.30,99.90,1030916,28,20037,-73
2022-01-20 21:08:57,362.33,339.40,-0.20,99.90,1031790,28,20037,-74
2022-01-20 21:09:28,313.58,294.05,-0.20,99.90,1035071,28,20085,-74
2022-01-20 21:09:58,306.17,288.33,-0.20,99.90,1039318,28,20036,-74
2022-01-20 21:10:29,343.58,321.73,-0.20,99.90,1039596,28,20104,-74
2022-01-20 21:11:02,334.00,313.42,-0.20,99.90,1039061,28,20030,-74
2022-01-20 21:11:33,409.25,378.60,-0.20,99.90,1030897,28,20157,-74
2022-01-20 21:12:06,300.77,283.10,-0.20,99.90,1031090,28,20109,-73
2022-01-20 21:12:37,358.33,335.35,-0.10,99.90,1023909,28,20043,-73
2022-01-20 21:13:08,325.98,306.23,-0.10,99.90,1028271,28,20030,-74
2022-01-20 21:13:40,351.50,329.73,-0.20,99.90,1035341,28,20030,-74
2022-01-20 21:14:11,334.70,314.08,-0.20,99.90,1031431,28,20414,-74
2022-01-20 21:14:43,348.42,326.65,-0.20,99.90,1031165,28,20481,-73
2022-01-20 21:15:14,372.10,347.38,-0.20,99.90,1030746,28,20457,-74
2022-01-20 21:15:45,303.92,285.63,-0.20,99.90,1031556,28,20033,-74
2022-01-20 21:16:17,304.27,286.73,-0.20,99.90,1035185,28,20033,-73
2022-01-20 21:16:48,327.20,308.02,-0.20,99.90,1039658,28,20034,-74
2022-01-20 21:17:19,383.48,358.67,-0.20,99.90,1039084,28,20504,-74
2022-01-20 21:17:50,317.33,298.23,-0.20,99.90,1039065,28,20365,-74
2022-01-20 21:18:21,361.70,338.55,-0.20,99.90,1038605,28,20473,-73
2022-01-20 21:18:52,382.20,355.45,-0.20,99.90,1039358,28,20021,-73
2022-01-20 21:19:22,337.33,316.98,-0.20,99.90,1039160,28,20025,-74
2022-01-20 21:19:53,357.50,335.10,-0.20,99.90,1039608,28,20033,-74
2022-01-20 21:20:24,328.05,308.30,-0.20,99.90,1038929,28,20163,-74
2022-01-20 21:21:03,389.00,363.55,-0.20,99.90,1039387,28,20025,-74
2022-01-20 21:21:33,355.60,334.17,-0.20,99.90,1034741,28,20382,-74
2022-01-20 21:22:06,327.13,306.67,-0.20,99.90,1036419,28,20536,-74
2022-01-20 21:22:38,325.75,306.55,-0.20,99.90,1034843,28,20045,-73
2022-01-20 21:23:09,346.70,325.00,-0.20,99.90,1033545,28,20037,-73
2022-01-20 21:23:44,373.95,349.92,-0.20,99.90,1030601,28,20022,-74
2022-01-20 21:24:15,374.52,350.23,-0.20,99.90,1028883,28,20106,-74
2022-01-20 21:24:46,342.17,321.25,-0.20,99.90,1035490,28,20117,-74
2022-01-20 21:25:17,401.10,375.13,-0.20,99.90,1032839,28,20029,-74
2022-01-20 21:25:48,357.85,335.83,-0.20,99.90,1039303,28,20029,-73
2022-01-20 21:26:20,376.50,353.00,-0.20,99.90,1034449,28,20038,-74
2022-01-20 21:26:50,358.40,335.38,-0.20,99.90,1031272,28,20488,-73
2022-01-20 21:27:21,381.35,356.70,-0.20,99.90,1035088,28,20441,-73
2022-01-20 21:27:52,399.48,373.50,-0.20,99.90,1035823,28,20014,-73
2022-01-20 21:28:55,372.88,349.75,-0.20,99.90,1029883,28,20061,-72
2022-01-20 21:29:26,359.58,337.27,-0.20,99.90,1027235,28,20125,-72
2022-01-20 21:29:57,442.95,412.70,-0.20,99.90,1023591,29,20020,-73
2022-01-20 21:30:28,389.95,364.63,-0.20,99.90,1019250,29,20023,-73
2022-01-20 21:31:00,386.92,362.08,-0.20,99.90,1015854,29,20028,-72
2022-01-20 21:31:33,457.83,423.67,-0.20,99.90,1019657,29,20027,-72
2022-01-20 21:32:05,421.92,389.30,-0.20,99.90,1019953,29,20127,-72
2022-01-20 21:32:36,386.70,362.55,-0.20,99.90,1024028,28,20019,-72
2022-01-20 21:33:07,417.92,388.10,-0.20,99.90,1023982,28,20078,-72
2022-01-20 21:33:43,355.73,333.73,-0.20,99.90,1023679,28,20015,-73
2022-01-20 21:34:14,357.25,335.15,-0.20,99.90,1023568,28,20015,-73
2022-01-20 21:34:45,326.00,305.90,-0.10,99.90,1020485,29,20043,-73
2022-01-20 21:35:15,378.27,354.65,-0.20,99.90,1023664,29,20034,-72
2022-01-20 21:35:47,395.10,369.98,-0.20,99.90,1019912,29,20115,-72
2022-01-20 21:36:20,402.48,376.80,-0.20,99.90,1023903,28,20031,-73
2022-01-20 21:36:52,363.05,340.55,-0.20,99.90,1023614,29,20050,-73
2022-01-20 21:37:22,381.67,357.17,-0.20,99.90,1024340,28,20055,-72
2022-01-20 21:37:53,384.75,360.17,-0.20,99.90,1024242,28,20026,-72
2022-01-20 21:38:24,357.80,335.25,-0.20,99.90,1027900,28,20023,-73
2022-01-20 21:38:55,378.77,355.02,-0.20,99.90,1027873,28,20086,-73
2022-01-20 21:39:26,367.13,344.38,-0.20,99.90,1027735,28,20065,-72
2022-01-20 21:39:57,396.58,371.20,-0.10,99.90,1031647,28,20049,-72
2022-01-20 21:40:28,410.02,383.52,-0.10,99.90,1023860,28,20024,-72
2022-01-20 21:40:59,412.20,386.00,-0.10,99.90,1019890,29,20020,-72
2022-01-20 21:41:31,397.67,372.40,-0.10,99.90,1023426,29,20035,-72
2022-01-20 21:42:03,387.98,363.30,-0.10,99.90,1024361,28,20019,-73
2022-01-20 21:42:34,455.55,422.60,-0.10,99.90,1032175,28,20018,-72
2022-01-20 21:43:07,391.42,366.52,-0.10,99.90,1035599,28,20021,-73
2022-01-20 21:43:38,374.50,351.15,-0.10,99.90,1031509,28,20088,-72
2022-01-20 21:44:10,453.02,420.73,-0.10,99.90,1027771,28,20022,-72
2022-01-20 21:44:40,369.13,346.15,-0.10,99.90,1023620,29,20114,-73
2022-01-20 21:45:11,368.67,345.55,-0.10,99.90,1024419,28,20016,-73
2022-01-20 21:45:42,398.90,373.92,-0.10,99.90,1027830,28,20394,-73
2022-01-20 21:46:14,400.35,374.48,-0.10,99.90,1031761,28,20041,-72
2022-01-20 21:46:45,402.50,373.90,0.00,99.90,1031793,28,20018,-73
2022-01-20 21:47:16,476.55,441.95,-0.10,99.90,1031642,28,20533,-73
2022-01-20 21:47:50,369.48,345.88,0.00,99.90,1028033,28,20093,-73
2022-01-20 21:48:21,327.48,307.98,0.00,99.90,1028325,28,20026,-72
2022-01-20 21:48:52,360.13,337.73,-0.10,99.90,1027677,28,20109,-72
2022-01-20 21:49:24,405.88,380.27,-0.10,99.90,1024405,28,20027,-73
2022-01-20 21:49:55,427.73,399.17,-0.10,99.90,1019919,29,20075,-73
2022-01-20 21:50:26,457.25,426.23,-0.10,99.90,1020094,29,20172,-73
2022-01-20 21:50:57,442.80,413.20,-0.10,99.90,1020074,29,20020,-72
2022-01-20 21:51:28,442.98,412.38,-0.10,99.90,1020187,28,20031,-73
2022-01-20 21:51:58,445.02,415.25,-0.10,99.90,1023947,28,20114,-73
2022-01-20 21:52:29,468.25,437.17,-0.10,99.90,1023798,28,20020,-73
2022-01-20 21:53:03,485.98,453.00,-0.10,99.90,1023903,28,20054,-73
2022-01-20 21:53:39,420.33,393.10,-0.10,99.90,1024365,28,20019,-72
2022-01-20 21:54:10,410.92,384.50,-0.10,99.90,1025075,28,20020,-73
2022-01-20 21:54:42,424.77,397.00,-0.20,99.90,1021069,29,20035,-73
2022-01-20 21:55:13,421.48,393.90,-0.20,99.90,1024568,28,20575,-72
2022-01-20 21:55:46,445.33,415.88,-0.20,99.90,1019760,28,20055,-72
2022-01-20 21:56:19,413.20,387.00,-0.10,99.90,1020276,28,20023,-72
2022-01-20 21:56:50,422.70,395.15,-0.20,99.90,1024592,28,20102,-72
2022-01-20 21:57:21,440.60,411.88,-0.10,99.90,1029276,28,20065,-72
2022-01-20 21:57:52,415.55,388.20,-0.20,99.90,1032052,28,20069,-72
2022-01-20 21:58:23,450.63,421.10,-0.20,99.90,1035451,28,20022,-72
2022-01-20 21:58:54,427.30,398.20,-0.10,99.90,1031654,28,20022,-73
2022-01-20 21:59:24,449.38,419.25,-0.20,99.90,1027842,28,20022,-72
2022-01-20 21:59:55,460.58,429.48,-0.10,99.90,1031497,28,20524,-72
2022-01-20 22:00:26,471.85,439.52,-0.20,99.90,1027601,28,20395,-72
2022-01-20 22:00:57,469.55,437.80,-0.20,99.90,1027697,28,20561,-72
2022-01-20 22:01:27,457.25,426.92,-0.20,99.90,1031693,28,20022,-72
2022-01-20 22:01:58,455.48,423.80,-0.20,99.90,1035760,28,20056,-72
2022-01-20 22:02:29,467.88,436.15,-0.20,99.90,1039791,28,20455,-73
2022-01-20 22:03:00,442.95,413.63,-0.20,99.90,1035612,28,20504,-73
2022-01-20 22:03:30,495.80,461.88,-0.20,99.90,1035466,28,20014,-73
2022-01-20 22:04:02,505.98,471.35,-0.20,99.90,1031491,28,20019,-72
2022-01-20 22:04:33,457.52,426.88,-0.20,99.90,1027578,28,20018,-72
2022-01-20 22:05:05,515.33,479.67,-0.20,99.90,1023623,29,20027,-72
2022-01-20 22:05:36,494.67,459.73,-0.20,99.90,1020509,28,20020,-72
2022-01-20 22:06:07,504.67,466.88,-0.20,99.90,1019855,29,20011,-72
2022-01-20 22:06:40,421.15,392.67,-0.20,99.90,1024222,28,20426,-72
2022-01-20 22:07:11,462.90,431.65,-0.20,99.90,1027736,28,20102,-72
2022-01-20 22:07:41,440.33,410.63,-0.20,99.90,1024786,28,20023,-72
2022-01-20 22:08:12,461.60,429.83,-0.20,99.90,1031567,28,20424,-73
2022-01-20 22:08:44,475.52,443.35,-0.20,99.90,1031315,28,20434,-73
2022-01-20 22:09:15,430.75,401.88,-0.20,99.90,1031853,28,20053,-73
2022-01-20 22:09:46,407.20,380.88,-0.20,99.90,1031766,28,20049,-72
2022-01-20 22:10:26,439.05,409.75,-0.20,99.90,1027485,28,20018,-74
2022-01-20 22:10:57,320.30,300.00,-0.20,99.90,1029205,28,20031,-73
2022-01-20 22:11:28,372.27,348.35,-0.20,99.90,1028929,28,20121,-73
2022-01-20 22:11:59,412.02,385.17,-0.20,99.90,1033105,28,20022,-73
2022-01-20 22:12:29,451.45,421.42,-0.20,99.90,1035748,28,20054,-72
2022-01-20 22:13:00,487.73,454.17,-0.30,99.90,1027738,28,20015,-72
2022-01-20 22:13:35,470.88,439.27,-0.30,99.90,1031596,28,20022,-72
2022-01-20 22:14:06,414.55,387.52,-0.30,99.90,1027553,28,20023,-73
2022-01-20 22:14:37,448.10,417.73,-0.30,99.90,1024338,28,20074,-73
2022-01-20 22:15:08,477.77,445.10,-0.30,99.90,1027668,28,20070,-73
2022-01-20 22:15:38,450.63,419.63,-0.30,99.90,1024234,28,20491,-73
2022-01-20 22:16:10,480.38,448.00,-0.30,99.90,1028699,28,20015,-72
2022-01-20 22:16:41,484.45,451.52,-0.30,99.90,1032422,28,20469,-72
2022-01-20 22:17:12,440.20,410.55,-0.30,99.90,1028621,28,20462,-72
2022-01-20 22:17:43,577.13,530.10,-0.30,99.90,1024445,29,20020,-72
2022-01-20 22:18:14,503.27,468.80,-0.30,99.90,1024371,28,20529,-74
2022-01-20 22:18:45,510.10,474.65,-0.30,99.90,1028338,28,20019,-73
2022-01-20 22:19:16,494.38,460.02,-0.30,99.90,1024777,28,20015,-73
2022-01-20 22:19:47,522.72,485.85,-0.30,99.90,1024383,29,20019,-72
2022-01-20 22:20:17,502.95,467.40,-0.30,99.90,1024661,28,20126,-73
2022-01-20 22:20:49,537.17,499.45,-0.30,99.90,1028389,28,20023,-72
2022-01-20 22:21:20,492.42,457.15,-0.30,99.90,1028374,28,20019,-72
2022-01-20 22:21:51,534.53,495.52,-0.30,99.90,1028695,28,20023,-73
2022-01-20 22:22:22,508.75,470.58,-0.30,99.90,1028727,28,20488,-72
2022-01-20 22:22:52,524.47,485.15,-0.30,99.90,1032430,28,20019,-73
2022-01-20 22:23:23,419.08,391.63,-0.30,99.90,1024387,28,20407,-73
2022-01-20 22:23:54,421.33,394.15,-0.30,99.90,1028274,28,20019,-73
2022-01-20 22:24:25,428.25,400.60,-0.30,99.90,1028162,28,20023,-73
2022-01-20 22:24:57,442.50,413.17,-0.30,99.90,1024759,28,20094,-73
2022-01-20 22:25:27,464.20,433.33,-0.30,99.90,1036428,28,20014,-73
2022-01-20 22:26:01,500.38,466.98,-0.30,99.90,1032190,28,20121,-73
2022-01-20 22:26:33,437.33,408.67,-0.30,99.90,1032299,28,20453,-73
2022-01-20 22:27:04,435.85,407.35,-0.30,99.90,1028265,28,20026,-72
2022-01-20 22:27:35,443.40,413.15,-0.30,99.90,1025030,28,20034,-74
2022-01-20 22:28:06,443.15,413.00,-0.30,99.90,1024720,28,20027,-72
2022-01-20 22:28:38,438.83,410.30,-0.30,99.90,1029992,28,20027,-72
2022-01-20 22:29:10,365.02,342.42,-0.30,99.90,1036709,28,20025,-72
2022-01-20 22:29:41,349.67,328.15,-0.30,99.90,1040482,28,20057,-72
2022-01-20 22:30:12,400.40,373.92,-0.30,99.90,1036691,28,20022,-73
2022-01-20 22:30:45,350.95,329.25,-0.30,99.90,1040321,28,20101,-72
2022-01-20 22:31:16,352.05,330.48,-0.30,99.90,1036130,28,20508,-73
2022-01-20 22:31:49,364.42,340.98,-0.30,99.90,1032607,28,20023,-72
2022-01-20 22:32:20,346.83,325.92,-0.20,99.90,1036335,28,20064,-72
2022-01-20 22:32:51,348.85,327.17,-0.20,99.90,1032891,28,20072,-72
2022-01-20 22:33:22,369.35,346.52,-0.30,99.90,1028864,28,20126,-72
2022-01-20 22:33:53,378.33,354.58,-0.30,99.90,1028402,28,20477,-73
2022-01-20 22:34:25,375.83,352.55,-0.30,99.90,1028108,28,20446,-73
2022-01-20 22:34:55,394.30,368.50,-0.30,99.90,1028991,28,20023,-73
2022-01-20 22:35:26,362.90,340.50,-0.30,99.90,1032704,28,20018,-72
2022-01-20 22:35:57,322.92,303.70,-0.30,99.90,1028620,28,20026,-72
2022-01-20 22:36:28,371.38,347.77,-0.20,99.90,1031998,28,20030,-75
2022-01-20 22:36:59,328.25,308.23,-0.20,99.90,1028371,28,20029,-73
2022-01-20 22:37:29,374.30,346.85,-0.20,99.90,1024358,28,20470,-72
2022-01-20 22:38:01,317.00,298.08,-0.20,99.90,1024708,28,20038,-72
2022-01-20 22:38:33,308.52,290.02,-0.20,99.90,1032204,28,20402,-72
2022-01-20 22:39:05,348.88,327.35,-0.20,99.90,1024597,28,20019,-72
2022-01-20 22:39:36,317.15,296.23,-0.20,99.90,1024871,28,20032,-72
2022-01-20 22:40:07,309.33,290.23,-0.20,99.90,1028124,28,20027,-73
2022-01-20 22:40:40,327.15,307.48,-0.20,99.90,1036695,28,20022,-73
2022-01-20 22:41:12,319.08,299.83,-0.20,99.90,1036230,28,20026,-73
2022-01-20 22:41:44,333.25,312.98,-0.30,99.90,1032763,28,20479,-73
2022-01-20 22:42:15,322.10,302.80,-0.20,99.90,1032185,28,20027,-74
2022-01-20 22:42:48,307.92,289.23,-0.30,99.90,1032200,28,20473,-74
2022-01-20 22:43:21,322.30,303.25,-0.30,99.90,1028552,28,20506,-73
2022-01-20 22:43:52,298.40,280.80,-0.30,99.90,1032197,28,20080,-73
2022-01-20 22:44:23,308.20,289.92,-0.30,99.90,1033092,28,20030,-73
2022-01-20 22:44:54,327.58,307.38,-0.30,99.90,1032820,28,20054,-73
2022-01-20 22:45:25,299.55,281.40,-0.30,99.90,1036476,28,20026,-73
2022-01-20 22:45:58,289.75,273.00,-0.30,99.90,1036476,28,20026,-73
2022-01-20 22:46:29,285.52,268.77,-0.30,99.90,1036185,28,20022,-73
2022-01-20 22:47:00,280.50,264.50,-0.30,99.90,1036300,28,20097,-73
2022-01-20 22:47:31,293.30,276.58,-0.30,99.90,1032203,28,20573,-73
2022-01-20 22:48:02,304.48,286.45,-0.30,99.90,1032423,28,20097,-74
2022-01-20 22:48:35,313.90,295.75,-0.30,99.90,1032452,28,20453,-73
2022-01-20 22:49:07,302.85,285.13,-0.30,99.90,1035552,28,20020,-74
2022-01-20 22:49:38,287.75,271.17,-0.30,99.90,1032067,28,20105,-73
2022-01-20 22:50:15,294.90,277.23,-0.30,99.90,1032776,28,20048,-73
2022-01-20 22:50:45,277.58,261.27,-0.40,99.90,1036281,28,20084,-73
2022-01-20 22:51:18,273.80,257.85,-0.30,99.90,1032419,28,20096,-73
2022-01-20 22:51:48,268.13,252.73,-0.30,99.90,1032139,28,20413,-73
2022-01-20 22:52:19,282.17,265.45,-0.40,99.90,1032554,28,20576,-73
2022-01-20 22:52:50,287.08,269.75,-0.30,99.90,1036718,28,20461,-73
2022-01-20 22:53:22,259.60,244.90,-0.40,99.90,1036246,28,20120,-73
2022-01-20 22:53:53,278.77,261.48,-0.40,99.90,1036333,28,20022,-72
2022-01-20 22:54:23,261.90,246.68,-0.30,99.90,1036300,28,20018,-73
2022-01-20 22:54:54,249.20,235.05,-0.40,99.90,1036247,28,20026,-73
2022-01-20 22:55:25,243.82,229.98,-0.30,99.90,1033710,28,20019,-73
2022-01-20 22:55:57,263.77,247.40,-0.30,99.90,1032162,28,20509,-73
2022-01-20 22:56:28,230.77,217.48,-0.40,99.90,1028605,28,20462,-74
2022-01-20 22:56:59,232.48,218.25,-0.30,99.90,1032311,28,20026,-73
2022-01-20 22:57:30,244.57,228.80,-0.40,99.90,1024412,28,20024,-73
2022-01-20 22:58:01,226.27,213.23,-0.40,99.90,1024318,28,20023,-73
2022-01-20 22:58:32,268.17,252.38,-0.40,99.90,1024039,28,20069,-73
2022-01-20 22:59:07,246.48,232.20,-0.40,99.90,1028132,28,20502,-73
2022-01-20 22:59:38,229.48,216.85,-0.40,99.90,1032173,28,20022,-73
2022-01-20 23:00:39,234.65,220.82,-0.40,99.90,1028836,28,20046,-74
2022-01-20 23:01:10,154.85,146.30,-0.40,99.90,1035031,28,20033,-73
2022-01-20 23:01:41,215.35,203.45,-0.40,99.90,1036527,28,20108,-73
2022-01-20 23:02:12,222.63,210.40,-0.30,99.90,1040329,28,20026,-74
2022-01-20 23:02:44,238.63,225.23,-0.40,99.90,1036128,28,20026,-72
2022-01-20 23:03:16,253.88,238.48,-0.40,99.90,1028208,28,20042,-72
2022-01-20 23:03:47,295.35,276.48,-0.40,99.90,1028064,28,20031,-73
2022-01-20 23:04:17,273.52,256.50,-0.40,99.90,1024778,28,20031,-73
2022-01-20 23:04:48,235.20,221.50,-0.40,99.90,1024391,28,20417,-73
2022-01-20 23:05:20,242.25,228.27,-0.40,99.90,1024276,28,20023,-74
2022-01-20 23:05:51,260.42,245.55,-0.40,99.90,1024533,28,20031,-73
2022-01-20 23:06:22,270.25,253.98,-0.40,99.90,1028403,28,20023,-73
2022-01-20 23:06:52,290.00,272.52,-0.40,99.90,1031802,28,20034,-72
2022-01-20 23:07:23,337.08,315.27,-0.40,99.90,1028318,28,20027,-74
2022-01-20 23:07:54,275.67,258.92,-0.40,99.90,1036305,28,20065,-72
2022-01-20 23:08:25,302.98,284.63,-0.40,99.90,1032044,28,20022,-73
2022-01-20 23:08:55,301.20,282.67,-0.40,99.90,1028137,28,20026,-73
2022-01-20 23:09:26,366.00,341.60,-0.40,99.90,1028277,28,20027,-73
2022-01-20 23:09:57,263.23,247.88,-0.40,99.90,1024322,28,20478,-73
2022-01-20 23:10:28,278.15,261.20,-0.40,99.90,1028347,28,20042,-72
2022-01-20 23:10:59,287.80,270.42,-0.40,99.90,1028238,28,20054,-73
2022-01-20 23:11:30,339.88,317.35,-0.40,99.90,1032304,28,20022,-73
2022-01-20 23:12:01,267.85,252.40,-0.40,99.90,1032448,28,20018,-73
2022-01-20 23:12:32,270.63,255.00,-0.40,99.90,1028310,28,20019,-73
2022-01-20 23:13:03,309.23,289.60,-0.40,99.90,1032185,28,20023,-73
2022-01-20 23:13:34,271.00,255.45,-0.40,99.90,1032504,28,20477,-73
2022-01-20 23:14:06,269.88,254.45,-0.40,99.90,1032148,28,20504,-73
2022-01-20 23:14:37,258.80,243.20,-0.40,99.90,1031942,28,20513,-73
2022-01-20 23:15:14,264.10,248.85,-0.40,99.90,1028359,28,20487,-73
2022-01-20 23:15:56,262.98,247.52,-0.40,99.90,1032059,28,20105,-73
2022-01-20 23:16:27,208.70,197.13,-0.40,99.90,1027676,28,20113,-73
2022-01-20 23:17:04,228.68,215.80,-0.40,99.90,1032232,28,20022,-73
2022-01-20 23:17:58,239.18,225.25,-0.40,99.90,1032111,28,20561,-73
2022-01-20 23:18:29,167.60,158.30,-0.40,99.90,1035869,28,20041,-73
2022-01-20 23:19:20,206.90,195.23,-0.40,99.90,1036149,28,20072,-73
2022-01-20 23:20:14,158.18,149.13,-0.40,99.90,1035773,28,20057,-73
2022-01-20 23:20:48,325.05,302.48,-0.40,99.90,1027805,28,20019,-73
2022-01-20 23:21:19,211.18,198.88,-0.40,99.90,1023912,29,20106,-73
2022-01-20 23:21:52,220.02,207.27,-0.40,99.90,1027396,28,20041,-73
2022-01-20 23:22:22,229.40,216.02,-0.40,99.90,1028901,28,20019,-73
2022-01-20 23:22:53,224.88,212.15,-0.40,99.90,1032707,28,20058,-73
2022-01-20 23:23:42,269.95,253.15,-0.40,99.90,1031945,28,20022,-74
2022-01-20 23:24:14,187.02,176.73,-0.40,99.90,1030702,28,20046,-73
2022-01-20 23:24:46,240.23,226.43,-0.40,99.90,1032204,28,20065,-74
2022-01-20 23:25:19,234.40,221.48,-0.40,99.90,1039472,28,20028,-73
2022-01-20 23:26:04,240.43,226.07,-0.40,99.90,1036848,28,20026,-73
2022-01-20 23:26:34,175.35,164.48,-0.40,99.90,1031990,28,20006,-74
2022-01-20 23:27:05,205.55,194.00,-0.40,99.90,1028256,28,20019,-72
2022-01-20 23:27:37,247.77,233.57,-0.40,99.90,1026149,28,20110,-72
2022-01-20 23:28:09,277.05,260.90,-0.30,99.90,1028648,28,20022,-73
2022-01-20 23:28:51,278.40,262.08,-0.40,99.90,1032258,28,20401,-73
2022-01-20 23:29:21,203.00,191.52,-0.30,99.90,1034064,28,20057,-73
2022-01-20 23:29:52,257.42,242.07,-0.30,99.90,1032287,28,20021,-73
2022-01-20 23:30:23,267.60,252.45,-0.30,99.90,1033781,28,20019,-73
2022-01-20 23:30:53,317.15,297.48,-0.30,99.90,1032013,28,20493,-73
2022-01-20 23:31:26,298.33,280.80,-0.30,99.90,1032228,28,20014,-73
2022-01-20 23:31:57,291.70,273.77,-0.30,99.90,1032441,28,20468,-74
2022-01-20 23:32:28,324.98,305.42,-0.30,99.90,1032760,28,20523,-74
2022-01-20 23:32:58,286.52,269.85,-0.30,99.90,1032079,28,20018,-73
2022-01-20 23:33:30,302.27,284.10,-0.30,99.90,1032129,28,20018,-73
2022-01-20 23:34:04,344.50,321.92,-0.30,99.90,1036102,28,20010,-73
2022-01-20 23:34:34,298.63,280.50,-0.30,99.90,1035979,28,20021,-73
2022-01-20 23:35:06,312.15,292.67,-0.30,99.90,1028213,28,20022,-72
2022-01-20 23:35:37,323.17,303.40,-0.30,99.90,1027923,28,20030,-73
2022-01-20 23:36:08,327.90,308.10,-0.30,99.90,1028328,28,20023,-73
2022-01-20 23:36:43,331.25,311.00,-0.30,99.90,1032747,28,20018,-73
2022-01-20 23:37:15,313.92,294.95,-0.30,99.90,1036666,28,20014,-73
2022-01-20 23:37:46,341.02,319.60,-0.30,99.90,1036143,28,20010,-73
2022-01-20 23:38:19,343.17,321.67,-0.30,99.90,1031879,28,20015,-73
2022-01-20 23:38:50,312.20,293.23,-0.20,99.90,1032667,28,20014,-73
2022-01-20 23:39:26,329.77,309.75,-0.20,99.90,1036015,28,20101,-73
2022-01-20 23:39:57,288.55,271.15,-0.20,99.90,1037540,28,20015,-73
2022-01-20 23:40:38,296.75,279.02,-0.20,99.90,1044159,28,20017,-73
2022-01-20 23:41:15,268.90,252.18,-0.20,99.90,1036078,28,20049,-74
2022-01-20 23:41:49,263.80,248.32,-0.20,99.90,1032160,28,20014,-73
2022-01-20 23:42:30,312.67,288.40,-0.20,99.90,1031854,28,20536,-73
2022-01-20 23:43:20,185.55,175.45,-0.20,99.90,1033830,28,20025,-73
2022-01-20 23:43:56,168.25,159.30,-0.20,99.90,1036193,28,20014,-73
2022-01-20 23:44:53,180.82,170.80,-0.20,99.90,1031957,28,20265,-73
2022-01-20 23:45:31,176.73,165.88,-0.20,99.90,1029602,28,20377,-73
2022-01-20 23:46:20,187.68,177.68,-0.20,99.90,1032330,28,20029,-74
2022-01-20 23:47:09,199.63,188.68,-0.10,99.90,1036032,28,20117,-72
2022-01-20 23:47:58,188.57,178.35,-0.20,99.90,1040301,28,20099,-72
2022-01-20 23:48:29,203.10,192.30,-0.20,99.90,1039927,28,20021,-73
2022-01-20 23:49:00,192.15,181.68,-0.20,99.90,1036034,28,20132,-73
2022-01-20 23:49:30,206.93,195.15,-0.20,99.90,1035990,28,20046,-73
2022-01-20 23:50:01,219.65,207.45,-0.20,99.90,1032089,28,20022,-73
2022-01-20 23:50:32,263.90,248.43,-0.20,99.90,1028182,28,20023,-73
2022-01-20 23:51:03,285.63,268.65,-0.20,99.90,1028006,28,20114,-73
2022-01-20 23:51:34,315.40,295.80,-0.10,99.90,1028073,28,20114,-73
2022-01-20 23:52:05,298.38,280.73,-0.20,99.90,1024249,28,20506,-73
2022-01-20 23:52:35,294.08,276.65,-0.20,99.90,1024184,28,20035,-75
2022-01-20 23:53:07,298.10,280.67,-0.10,99.90,1024231,29,20657,-73
2022-01-20 23:53:38,328.52,307.90,-0.10,99.90,1027921,28,20030,-72
2022-01-20 23:54:08,288.38,271.50,-0.10,99.90,1023968,29,20058,-73
2022-01-20 23:54:39,289.17,271.90,-0.10,99.90,1024198,28,20027,-73
2022-01-20 23:55:10,284.70,267.63,-0.10,99.90,1020214,29,20193,-73
2022-01-20 23:55:41,278.88,262.70,-0.10,99.90,1024413,28,20019,-73
2022-01-20 23:56:13,322.27,301.08,-0.10,99.90,1032158,28,20026,-73
2022-01-20 23:56:44,303.52,284.85,-0.10,99.90,1032767,28,20062,-73
2022-01-20 23:57:15,340.25,316.20,-0.10,99.90,1040088,28,20149,-73
2022-01-20 23:57:46,279.95,262.60,-0.10,99.90,1036076,28,20075,-73
2022-01-20 23:58:17,237.45,223.38,-0.10,99.90,1036228,28,20025,-72
2022-01-20 23:58:49,240.85,226.93,-0.10,99.90,1031980,28,20113,-73
2022-01-20 23:59:20,288.80,270.27,-0.10,99.90,1028180,28,20027,-73
2022-01-20 23:59:50,252.80,236.90,-0.10,99.90,1027913,28,20030,-72