2022-01-20 00:00:22,1999.90,999.90,2.90,99.90,1044038,28,20036,-52
2022-01-20 00:01:15,1999.90,999.90,2.90,99.90,1045964,28,20432,-53
2022-01-20 00:01:48,1999.90,999.90,2.90,99.90,1044613,28,20020,-52
2022-01-20 00:02:19,1999.90,999.90,2.90,99.90,1048193,28,20036,-51
2022-01-20 00:03:02,1999.90,999.90,2.90,99.90,1043940,28,20454,-53
2022-01-20 00:03:35,1999.90,999.90,2.90,99.90,1046377,28,20020,-56
2022-01-20 00:04:15,1999.90,999.90,2.90,99.90,1048291,28,20052,-51
2022-01-20 00:04:52,1999.90,999.90,2.90,99.90,1048221,28,20047,-51
2022-01-20 00:05:37,1999.90,999.90,2.90,99.90,1048990,28,20054,-53
2022-01-20 00:06:26,1999.90,999.90,2.90,99.90,1049049,28,20088,-52
2022-01-20 00:07:23,1999.90,999.90,2.90,99.90,1048910,28,20025,-55
2022-01-20 00:08:16,1999.90,999.90,2.90,99.90,1044666,28,20477,-52
2022-01-20 00:08:46,1999.90,999.90,2.90,99.90,1046864,28,20102,-56
2022-01-20 00:09:35,1999.90,999.90,2.90,99.90,1051750,28,20554,-56
2022-01-20 00:10:06,1999.90,999.90,2.90,99.90,1048880,28,20111,-54
2022-01-20 00:10:56,1999.90,999.90,2.90,99.90,1049101,28,20033,-57
2022-01-20 00:11:45,1999.90,999.90,2.90,99.90,1049073,28,20020,-50
2022-01-20 00:12:35,1999.90,999.90,2.90,99.90,1053438,28,20024,-50
2022-01-20 00:13:24,1999.90,999.90,2.90,99.90,1053322,28,20056,-51
2022-01-20 00:14:14,1999.90,999.90,2.90,99.90,1053414,28,20024,-53
2022-01-20 00:15:13,1999.90,999.90,2.90,99.90,1048900,28,20020,-58
2022-01-20 00:16:02,1999.90,999.90,2.90,99.90,1048864,28,20053,-52
2022-01-20 00:16:52,1999.90,999.90,2.90,99.90,1051578,28,20020,-59
2022-01-20 00:17:41,1999.90,999.90,2.90,99.90,1053295,28,20028,-54
2022-01-20 00:18:30,1999.90,999.90,2.90,99.90,1053491,28,20432,-55
2022-01-20 00:19:20,1999.90,999.90,2.90,99.90,1053408,28,20020,-57
2022-01-20 00:20:09,1999.90,999.90,2.90,99.90,1053435,28,20116,-57
2022-01-20 00:20:46,1999.90,999.90,2.90,99.90,1053405,28,20534,-52
2022-01-20 00:21:35,1999.90,999.90,2.90,99.90,1053390,28,20020,-51
2022-01-20 00:22:24,1999.90,999.90,2.90,99.90,1053336,28,20024,-56
2022-01-20 00:23:17,1999.90,999.90,2.90,99.90,1053476,28,20016,-55
2022-01-20 00:23:54,1999.90,999.90,2.90,99.90,1053217,28,20442,-56
2022-01-20 00:24:43,1999.90,999.90,2.90,99.90,1053371,28,20050,-56
2022-01-20 00:25:33,1999.90,999.90,2.90,99.90,1053386,28,20012,-55
2022-01-20 00:26:09,1999.90,999.90,2.90,99.90,1053438,28,20012,-56
2022-01-20 00:26:46,1999.90,999.90,2.90,99.90,1053448,28,20116,-56
2022-01-20 00:27:19,1999.90,999.90,2.90,99.90,1053343,28,20107,-55
2022-01-20 00:27:57,1999.90,999.90,2.90,99.90,1053355,28,20050,-51
2022-01-20 00:28:43,1999.90,999.90,2.90,99.90,1048944,28,20027,-58
2022-01-20 00:29:22,1999.90,999.90,2.90,99.90,1048900,28,20020,-55
2022-01-20 00:30:18,1999.90,999.90,2.90,99.90,1048861,28,20054,-53
2022-01-20 00:31:03,1999.90,999.90,2.90,99.90,1052845,28,20472,-55
2022-01-20 00:31:41,1999.90,999.90,2.90,99.90,1053285,28,20028,-55
2022-01-20 00:32:13,1999.90,999.90,2.90,99.90,1053533,28,20446,-56
2022-01-20 00:32:50,1999.90,999.90,2.90,99.90,1053476,28,20020,-57
2022-01-20 00:33:34,1999.90,999.90,2.90,99.90,1053305,28,20434,-55
2022-01-20 00:34:13,1999.90,999.90,2.90,99.90,1053381,28,20021,-52
2022-01-20 00:34:59,1999.90,999.90,2.90,99.90,1053450,28,20060,-53
2022-01-20 00:35:49,1999.90,999.90,2.90,99.90,1053362,28,20023,-57
2022-01-20 00:36:35,1999.90,999.90,2.90,99.90,1053345,28,20500,-57
2022-01-20 00:37:16,1999.90,999.90,2.90,99.90,1053420,28,20020,-59
2022-01-20 00:37:47,1999.90,999.90,3.00,99.90,1053328,28,20032,-58
2022-01-20 00:38:18,1999.90,999.90,3.00,99.90,1053443,28,20028,-58
2022-01-20 00:38:48,1999.90,999.90,3.00,99.90,1053101,28,20020,-57
2022-01-20 00:39:19,1999.90,999.90,3.00,99.90,1053363,28,20107,-56
2022-01-20 00:39:50,1999.90,999.90,2.90,99.90,1053441,28,20016,-56
2022-01-20 00:40:21,1999.90,999.90,3.00,99.90,1053262,28,20110,-58
2022-01-20 00:40:54,1999.90,999.90,3.00,99.90,1049072,28,20016,-59
2022-01-20 00:41:24,1999.90,999.90,2.90,99.90,1048828,28,20086,-58
2022-01-20 00:41:57,1999.90,999.90,3.00,99.90,1048952,28,20094,-58
2022-01-20 00:42:28,1999.90,999.90,2.90,99.90,1049571,28,20032,-53
2022-01-20 00:42:58,1999.90,999.90,3.00,99.90,1053446,28,20032,-53
2022-01-20 00:43:29,1999.90,999.90,3.00,99.90,1053408,28,20435,-50
2022-01-20 00:44:00,1999.90,999.90,3.00,99.90,1053395,28,20023,-55
2022-01-20 00:44:30,1999.90,999.90,2.90,99.90,1053264,28,20035,-57
2022-01-20 00:45:02,1999.90,999.90,3.00,99.90,1053490,28,20024,-56
2022-01-20 00:45:33,1999.90,999.90,3.00,99.90,1048753,28,20024,-58
2022-01-20 00:46:03,1999.90,999.90,3.00,99.90,1048964,28,20104,-55
2022-01-20 00:46:34,1999.90,999.90,3.00,99.90,1048782,28,20044,-54
2022-01-20 00:47:05,1999.90,999.90,3.00,99.90,1048984,28,20390,-51
2022-01-20 00:47:37,1999.90,999.90,3.00,99.90,1053300,28,20419,-50
2022-01-20 00:48:08,1999.90,999.90,3.00,99.90,1053462,28,20025,-56
2022-01-20 00:48:39,1999.90,999.90,3.00,99.90,1053210,28,20142,-57
2022-01-20 00:49:10,1999.90,999.90,3.00,99.90,1053445,28,20536,-56
2022-01-20 00:49:42,1999.90,999.90,3.00,99.90,1053285,28,20024,-57
2022-01-20 00:50:12,1999.90,999.90,3.00,99.90,1053397,28,20036,-59
2022-01-20 00:50:43,1999.90,999.90,3.00,99.90,1053292,28,20415,-55
2022-01-20 00:51:14,1999.90,999.90,3.00,99.90,1053295,28,20021,-58
2022-01-20 00:51:45,1999.90,999.90,3.00,99.90,1053316,28,20276,-57
2022-01-20 00:52:16,1999.90,999.90,3.00,99.90,1053382,28,20020,-56
2022-01-20 00:52:47,1999.90,999.90,3.00,99.90,1053260,28,20179,-56
2022-01-20 00:53:18,1999.90,999.90,3.00,99.90,1048735,28,20040,-57
2022-01-20 00:53:51,1999.90,999.90,3.00,99.90,1048458,28,20056,-56
2022-01-20 00:54:21,1999.90,999.90,3.00,99.90,1048867,28,20005,-56
2022-01-20 00:54:52,1999.90,999.90,3.00,99.90,1049385,28,20013,-56
2022-01-20 00:55:23,1999.90,999.90,3.00,99.90,1053339,28,20079,-55
2022-01-20 00:55:54,1999.90,999.90,3.00,99.90,1053429,28,20019,-54
2022-01-20 00:56:24,1999.90,999.90,3.00,99.90,1053296,28,20015,-54
2022-01-20 00:56:55,1999.90,999.90,3.00,99.90,1053326,28,20061,-59
2022-01-20 00:57:26,1999.90,999.90,3.00,99.90,1053320,28,20346,-57
2022-01-20 00:57:56,1999.90,999.90,3.00,99.90,1053355,28,20035,-56
2022-01-20 00:58:27,1999.90,999.90,3.00,99.90,1053410,28,20368,-56
2022-01-20 00:58:58,1999.90,999.90,3.00,99.90,1053249,28,20016,-58
2022-01-20 00:59:29,1999.90,999.90,3.00,99.90,1053196,28,20032,-57
2022-01-20 01:00:00,1999.90,999.90,3.00,99.90,1053354,28,20538,-58
2022-01-20 01:00:31,1999.90,999.90,3.00,99.90,1048791,28,20035,-57
2022-01-20 01:01:02,1999.90,999.90,3.00,99.90,1048769,28,20031,-57
2022-01-20 01:01:33,1999.90,999.90,3.00,99.90,1048914,28,20027,-57
2022-01-20 01:02:07,1999.90,999.90,3.00,99.90,1048869,28,20042,-57
2022-01-20 01:02:38,1999.90,999.90,3.00,99.90,1049536,28,20023,-57
2022-01-20 01:03:09,1999.90,999.90,3.00,99.90,1053195,28,20024,-57
2022-01-20 01:03:39,1999.90,999.90,3.00,99.90,1053367,28,20464,-54
2022-01-20 01:04:10,1999.90,999.90,3.00,99.90,1053430,28,20046,-57
2022-01-20 01:04:41,1999.90,999.90,3.00,99.90,1053376,28,20026,-57
2022-01-20 01:05:12,1999.90,999.90,3.00,99.90,1053242,28,20266,-56
2022-01-20 01:06:01,1999.90,999.90,3.00,99.90,1048739,28,20020,-57
2022-01-20 01:07:03,1999.90,999.90,3.00,99.90,1048869,28,20036,-58
2022-01-20 01:07:48,3.00,3.00,3.00,99.90,1052138,28,20052,-56
2022-01-20 01:08:18,1999.90,999.90,3.00,99.90,1053290,28,19904,-58
2022-01-20 01:08:49,1999.90,999.90,3.00,99.90,1052984,28,20020,-57
2022-01-20 01:09:20,1999.90,999.90,3.00,99.90,1053250,28,20008,-58
2022-01-20 01:09:50,1999.90,999.90,3.00,99.90,1053185,28,20107,-57
2022-01-20 01:10:25,1999.90,999.90,3.00,99.90,1053368,28,20016,-58
2022-01-20 01:10:56,1999.90,999.90,3.00,99.90,1053302,28,20103,-59
2022-01-20 01:11:27,1999.90,999.90,3.00,99.90,1053110,28,20030,-57
2022-01-20 01:12:02,1999.90,999.90,3.00,99.90,1053361,28,20460,-58
2022-01-20 01:12:41,1999.90,999.90,3.00,99.90,1048680,28,20465,-57
2022-01-20 01:13:15,1999.90,999.90,3.00,99.90,1048650,28,20519,-58
2022-01-20 01:13:45,1999.90,999.90,3.00,99.90,1048795,28,20020,-58
2022-01-20 01:14:18,1999.90,999.90,3.00,99.90,1050660,28,20469,-59
2022-01-20 01:14:51,1999.90,999.90,3.00,99.90,1053281,28,20151,-59
2022-01-20 01:15:29,1999.90,999.90,3.00,99.90,1052859,28,20019,-58
2022-01-20 01:15:59,1999.90,999.90,3.00,99.90,1053255,28,20366,-57
2022-01-20 01:16:46,1999.90,999.90,3.00,99.90,1053220,28,20065,-57
2022-01-20 01:17:16,1999.90,999.90,3.00,99.90,1053257,28,20020,-58
2022-01-20 01:18:06,1999.90,999.90,3.00,99.90,1053156,28,20111,-57
2022-01-20 01:18:55,1999.90,999.90,3.00,99.90,1053250,28,20028,-57
2022-01-20 01:19:46,1999.90,999.90,3.00,99.90,1053164,28,20029,-57
2022-01-20 01:20:20,3.00,3.00,3.00,99.90,1053716,28,20012,-56
2022-01-20 01:21:00,1999.90,999.90,3.00,99.90,1053358,28,20270,-55
2022-01-20 01:21:45,1999.90,999.90,3.00,99.90,1053187,28,20032,-56
2022-01-20 01:22:16,1999.90,999.90,3.00,99.90,1053239,28,20357,-54
2022-01-20 01:22:47,1999.90,999.90,3.00,99.90,1053259,28,20039,-55
2022-01-20 01:23:17,1999.90,999.90,3.00,99.90,1053213,28,20039,-55
2022-01-20 01:23:48,1999.90,999.90,3.00,99.90,1052835,28,20020,-60
2022-01-20 01:24:18,1999.90,999.90,3.00,99.90,1044512,28,20056,-57
2022-01-20 01:24:52,1999.90,999.90,3.00,99.90,1044733,28,20260,-57
2022-01-20 01:25:23,1999.90,999.90,3.00,99.90,1044629,28,20017,-57
2022-01-20 01:25:57,1999.90,999.90,3.00,99.90,1045901,28,20017,-56
2022-01-20 01:26:28,1999.90,999.90,3.00,99.90,1053261,28,20098,-55
2022-01-20 01:26:59,1999.90,999.90,3.00,99.90,1053246,28,20063,-54
2022-01-20 01:27:34,1999.90,999.90,3.00,99.90,1053175,28,20022,-57
2022-01-20 01:28:04,1999.90,999.90,3.00,99.90,1048612,28,20333,-55
2022-01-20 01:28:36,1999.90,999.90,3.00,99.90,1048768,28,20028,-53
2022-01-20 01:29:23,1999.90,999.90,3.00,99.90,1048806,28,20024,-57
2022-01-20 01:29:54,1999.90,999.90,3.00,99.90,1051431,28,20517,-60
2022-01-20 01:30:53,1999.90,999.90,3.00,99.90,1053210,28,20020,-59
2022-01-20 01:31:39,1999.90,999.90,3.00,99.90,1053222,28,20094,-56
2022-01-20 01:32:12,1999.90,999.90,3.00,99.90,1053117,28,20361,-59
2022-01-20 01:32:49,1999.90,999.90,2.90,99.90,1053257,28,20028,-59
2022-01-20 01:33:20,1999.90,999.90,3.00,99.90,1053082,28,20036,-52
2022-01-20 01:33:55,1999.90,999.90,3.00,99.90,1053251,28,20468,-54
2022-01-20 01:34:29,1999.90,999.90,2.90,99.90,1053060,28,20032,-51
2022-01-20 01:35:04,1999.90,999.90,2.90,99.90,1053243,28,20379,-50
2022-01-20 01:35:39,1999.90,999.90,2.90,99.90,1053218,28,20024,-50
2022-01-20 01:36:12,1999.90,999.90,2.90,99.90,1053204,28,20024,-54
2022-01-20 01:37:02,1999.90,999.90,2.90,99.90,1053227,28,20027,-57
2022-01-20 01:37:33,1999.90,999.90,2.90,99.90,1053217,28,20106,-51
2022-01-20 01:38:04,1999.90,999.90,2.90,99.90,1053196,28,20464,-51
2022-01-20 01:38:38,1999.90,999.90,2.90,99.90,1048202,28,20123,-57
2022-01-20 01:39:09,1999.90,999.90,2.90,99.90,1048789,28,20067,-52
2022-01-20 01:39:40,1999.90,999.90,2.90,99.90,1048687,28,20032,-53
2022-01-20 01:40:13,1999.90,999.90,2.90,99.90,1049476,28,20024,-54
2022-01-20 01:40:44,1999.90,999.90,2.90,99.90,1053111,28,20491,-52
2022-01-20 01:41:20,1999.90,999.90,2.90,99.90,1053161,28,20025,-54
2022-01-20 01:41:52,1999.90,999.90,2.90,99.90,1053184,28,20649,-59
2022-01-20 01:42:29,1999.90,999.90,2.90,99.90,1053146,28,20027,-53
2022-01-20 01:43:02,1999.90,999.90,2.90,99.90,1053120,28,20016,-52
2022-01-20 01:43:33,1999.90,999.90,2.90,99.90,1053087,28,20034,-54
2022-01-20 01:44:07,1999.90,999.90,2.90,99.90,1053181,28,20381,-52
2022-01-20 01:44:38,1999.90,999.90,2.90,99.90,1053047,28,20024,-52
2022-01-20 01:45:13,1999.90,999.90,2.90,99.90,1053215,28,20404,-54
2022-01-20 01:45:46,1999.90,999.90,2.90,99.90,1053119,28,20087,-52
2022-01-20 01:46:17,1999.90,999.90,2.90,99.90,1053135,28,20480,-57
2022-01-20 01:46:48,1999.90,999.90,2.90,99.90,1053017,28,20020,-55
2022-01-20 01:47:18,1999.90,999.90,2.90,99.90,1053138,28,20659,-57
2022-01-20 01:47:49,1999.90,999.90,2.90,99.90,1048587,28,20036,-51
2022-01-20 01:48:20,1999.90,999.90,2.80,99.90,1048695,28,20528,-51
2022-01-20 01:48:50,1999.90,999.90,2.80,99.90,1048566,28,20017,-52
2022-01-20 01:49:21,1999.90,999.90,2.90,99.90,1048837,28,20051,-59
2022-01-20 01:49:52,1999.90,999.90,2.80,99.90,1053149,28,20035,-58
2022-01-20 01:50:23,1999.90,999.90,2.80,99.90,1053056,28,20035,-54
2022-01-20 01:50:54,1999.90,999.90,2.80,99.90,1053083,28,20103,-52
2022-01-20 01:51:26,1999.90,999.90,2.80,99.90,1053158,28,20024,-53
2022-01-20 01:51:57,1999.90,999.90,2.80,99.90,1053069,28,20020,-54
2022-01-20 01:52:27,1999.90,999.90,2.80,99.90,1053138,28,20032,-56
2022-01-20 01:53:02,1999.90,999.90,2.80,99.90,1053000,28,20384,-56
2022-01-20 01:53:33,1999.90,999.90,2.80,99.90,1052790,28,20058,-57
2022-01-20 01:54:03,1999.90,999.90,2.80,99.90,1048498,28,20019,-55
2022-01-20 01:54:34,1999.90,999.90,2.80,99.90,1044513,28,20009,-58
2022-01-20 01:55:05,1999.90,999.90,2.80,99.90,1044410,28,20009,-57
2022-01-20 01:55:36,1999.90,999.90,2.80,99.90,1044658,28,20016,-55
2022-01-20 01:56:07,1999.90,999.90,2.80,99.90,1048925,28,20536,-57
2022-01-20 01:56:38,1999.90,999.90,2.80,99.90,1053094,28,20027,-61
2022-01-20 01:57:09,1999.90,999.90,2.80,99.90,1053078,28,20016,-58
2022-01-20 01:57:40,1999.90,999.90,2.80,99.90,1053031,28,20117,-58
2022-01-20 01:58:11,1999.90,999.90,2.80,99.90,1053108,28,20295,-58
2022-01-20 01:58:41,1999.90,999.90,2.80,99.90,1053014,28,20087,-58
2022-01-20 01:59:12,1999.90,999.90,2.80,99.90,1052895,28,20471,-58
2022-01-20 01:59:43,1999.90,999.90,2.70,99.90,1053101,28,20513,-59
2022-01-20 02:00:15,1999.90,999.90,2.80,99.90,1053158,28,20111,-56
2022-01-20 02:00:46,1999.90,999.90,2.80,99.90,1053092,28,20020,-57
2022-01-20 02:01:17,1999.90,999.90,2.70,99.90,1053026,28,20423,-58
2022-01-20 02:01:47,1999.90,999.90,2.70,99.90,1053086,28,20095,-57
2022-01-20 02:02:18,1999.90,999.90,2.80,99.90,1053106,28,20024,-57
2022-01-20 02:02:48,1999.90,999.90,2.70,99.90,1048582,28,20016,-58
2022-01-20 02:03:19,1999.90,999.90,2.70,99.90,1048548,28,20028,-58
2022-01-20 02:03:59,1999.90,999.90,2.70,99.90,1048670,28,20536,-55
2022-01-20 02:04:29,1999.90,999.90,2.70,99.90,1050132,28,20021,-56
2022-01-20 02:05:03,1999.90,999.90,2.70,99.90,1053126,28,20031,-56
2022-01-20 02:05:37,1999.90,999.90,2.70,99.90,1052985,28,20052,-56
2022-01-20 02:06:45,1999.90,999.90,2.70,99.90,1053062,28,20419,-56
2022-01-20 02:07:34,1999.90,999.90,2.70,99.90,1052874,28,20461,-56
2022-01-20 02:08:31,1999.90,999.90,2.70,99.90,1053077,28,20016,-56
2022-01-20 02:09:20,1999.90,999.90,2.70,99.90,1052988,28,20024,-55
2022-01-20 02:09:57,1999.90,999.90,2.70,99.90,1053009,28,20074,-59
2022-01-20 02:10:47,1999.90,999.90,2.70,99.90,1053036,28,20012,-58
2022-01-20 02:11:36,1999.90,999.90,2.70,99.90,1052979,28,20476,-53
2022-01-20 02:12:27,1999.90,999.90,2.70,99.90,1053029,28,20028,-59
2022-01-20 02:13:16,2.60,2.60,2.60,99.90,1053421,28,20480,-57
2022-01-20 02:14:05,1999.90,999.90,2.60,99.90,1048380,28,19900,-59
2022-01-20 02:14:54,1999.90,999.90,2.60,99.90,1048558,28,20024,-59
2022-01-20 02:15:43,1999.90,999.90,2.60,99.90,1049490,28,20032,-59
2022-01-20 02:16:33,1999.90,999.90,2.60,99.90,1053008,28,20055,-55
2022-01-20 02:17:22,1999.90,999.90,2.60,99.90,1053059,28,20476,-57
2022-01-20 02:18:19,1999.90,999.90,2.60,99.90,1052898,28,20095,-57
2022-01-20 02:18:52,1999.90,999.90,2.60,99.90,1048863,28,20165,-59
2022-01-20 02:19:26,1999.90,999.90,2.60,99.90,1052971,28,20016,-57
2022-01-20 02:19:57,1999.90,999.90,2.60,99.90,1052945,28,20095,-54
2022-01-20 02:20:30,1999.90,999.90,2.60,99.90,1052999,28,20383,-56
2022-01-20 02:21:00,1999.90,999.90,2.60,99.90,1053018,28,20027,-58
2022-01-20 02:21:31,1999.90,999.90,2.60,99.90,1052988,28,20392,-58
2022-01-20 02:22:02,1999.90,999.90,2.60,99.90,1052898,28,20016,-57
2022-01-20 02:22:33,1999.90,999.90,2.60,99.90,1053011,28,20013,-57
2022-01-20 02:23:05,1999.90,999.90,2.60,99.90,1053098,28,20323,-59
2022-01-20 02:23:36,1999.90,999.90,2.60,99.90,1052630,28,20465,-57
2022-01-20 02:24:06,1999.90,999.90,2.60,99.90,1052880,28,20031,-58
2022-01-20 02:24:37,1999.90,999.90,2.50,99.90,1053008,28,20417,-58
2022-01-20 02:25:19,1999.90,999.90,2.50,99.90,1048371,28,20100,-57
2022-01-20 02:25:50,1999.90,999.90,2.50,99.90,1048540,28,20156,-55
2022-01-20 02:26:20,1999.90,999.90,2.50,99.90,1044191,28,20432,-57
2022-01-20 02:26:51,1999.90,999.90,2.50,99.90,1045804,28,20420,-59
2022-01-20 02:27:21,1999.90,999.90,2.60,99.90,1048046,28,20039,-58
2022-01-20 02:27:53,1999.90,999.90,2.60,99.90,1048658,28,20492,-58
2022-01-20 02:28:24,1999.90,999.90,2.50,99.90,1052853,28,20020,-56
2022-01-20 02:28:54,1999.90,999.90,2.50,99.90,1052993,28,20020,-54
2022-01-20 02:29:25,1999.90,999.90,2.50,99.90,1052948,28,20095,-57
2022-01-20 02:29:56,1999.90,999.90,2.50,99.90,1052921,28,20024,-58
2022-01-20 02:30:28,1999.90,999.90,2.50,99.90,1052871,28,20012,-59
2022-01-20 02:30:59,1999.90,999.90,2.50,99.90,1053009,28,20536,-58
2022-01-20 02:31:30,1999.90,999.90,2.50,99.90,1052929,28,20085,-57
2022-01-20 02:32:00,1999.90,999.90,2.50,99.90,1048438,28,20059,-59
2022-01-20 02:32:31,1999.90,999.90,2.50,99.90,1048376,28,20062,-58
2022-01-20 02:33:05,1999.90,999.90,2.50,99.90,1044245,28,20060,-58
2022-01-20 02:33:35,1999.90,999.90,2.40,99.90,1040569,28,20410,-58
2022-01-20 02:34:11,1999.90,999.90,2.50,99.90,1044247,28,20025,-58
2022-01-20 02:34:42,1999.90,999.90,2.50,99.90,1045517,28,20027,-58
2022-01-20 02:35:12,1999.90,999.90,2.50,99.90,1049411,28,20366,-58
2022-01-20 02:35:50,1999.90,999.90,2.50,99.90,1052852,28,20111,-56
2022-01-20 02:36:20,1999.90,999.90,2.50,99.90,1052968,28,20020,-56
2022-01-20 02:36:51,1999.90,999.90,2.40,99.90,1052901,28,20012,-56
2022-01-20 02:37:22,1999.90,999.90,2.40,99.90,1052908,28,20479,-58
2022-01-20 02:37:59,1999.90,999.90,2.40,99.90,1052936,28,20457,-58
2022-01-20 02:38:48,1999.90,999.90,2.40,99.90,1052596,28,20461,-58
2022-01-20 02:39:51,1999.90,999.90,2.40,99.90,1052958,28,20111,-54
2022-01-20 02:40:25,1999.90,999.90,2.40,99.90,1052716,28,20480,-58
2022-01-20 02:41:14,1999.90,999.90,2.40,99.90,1052874,28,20020,-57
2022-01-20 02:42:03,1999.90,999.90,2.40,99.90,1052864,28,20036,-57
2022-01-20 02:42:53,1999.90,999.90,2.40,99.90,1052862,28,20012,-56
2022-01-20 02:43:42,1999.90,999.90,2.40,99.90,1052852,28,20376,-55
2022-01-20 02:44:31,1999.90,999.90,2.40,99.90,1052924,28,20020,-56
2022-01-20 02:45:03,1999.90,999.90,2.30,99.90,1052840,28,20469,-57
2022-01-20 02:45:35,1999.90,999.90,2.30,99.90,1052793,28,20431,-57
2022-01-20 02:46:08,1999.90,999.90,2.30,99.90,1052974,28,20059,-57
2022-01-20 02:46:40,1999.90,999.90,2.30,99.90,1052907,28,20366,-57
2022-01-20 02:47:10,1999.90,999.90,2.30,99.90,1052819,28,20020,-56
2022-01-20 02:47:41,1999.90,999.90,2.30,99.90,1052873,28,20093,-56
2022-01-20 02:48:13,1999.90,999.90,2.30,99.90,1052976,28,20539,-56
2022-01-20 02:48:43,1999.90,999.90,2.30,99.90,1052880,28,20016,-57
2022-01-20 02:49:16,1999.90,999.90,2.30,99.90,1052833,28,20372,-55
2022-01-20 02:49:47,1999.90,999.90,2.30,99.90,1052801,28,20385,-57
2022-01-20 02:50:17,1999.90,999.90,2.30,99.90,1052930,28,20380,-57
2022-01-20 02:50:48,1999.90,999.90,2.30,99.90,1052806,28,20059,-57
2022-01-20 02:51:19,1999.90,999.90,2.30,99.90,1052910,28,20008,-52
2022-01-20 02:51:55,1999.90,999.90,2.30,99.90,1052902,28,20031,-56
2022-01-20 02:52:27,1999.90,999.90,2.20,99.90,1052901,28,20479,-56
2022-01-20 02:52:57,1999.90,999.90,2.30,99.90,1052877,28,20495,-51
2022-01-20 02:53:28,1999.90,999.90,2.30,99.90,1052397,28,20047,-55
2022-01-20 02:53:59,1999.90,999.90,2.30,99.90,1052946,28,20460,-55
2022-01-20 02:54:29,1999.90,999.90,2.30,99.90,1052873,28,20523,-57
2022-01-20 02:55:00,1999.90,999.90,2.30,99.90,1052884,28,20416,-50
2022-01-20 02:55:31,1999.90,999.90,2.30,99.90,1052818,28,20020,-53
2022-01-20 02:56:01,1999.90,999.90,2.30,99.90,1052918,28,20028,-53
2022-01-20 02:56:32,1999.90,999.90,2.30,99.90,1052802,28,20053,-56
2022-01-20 02:57:04,1999.90,999.90,2.20,99.90,1052861,28,20473,-55
2022-01-20 02:57:35,1999.90,999.90,2.20,99.90,1052743,28,20089,-57
2022-01-20 02:58:06,1999.90,999.90,2.20,99.90,1052932,28,20532,-57
2022-01-20 02:58:37,1999.90,999.90,2.20,99.90,1052841,28,20520,-57
2022-01-20 02:59:07,1999.90,999.90,2.20,99.90,1052741,28,20028,-56
2022-01-20 02:59:39,1999.90,999.90,2.20,99.90,1052763,28,20042,-55
2022-01-20 03:00:10,1999.90,999.90,2.20,99.90,1048342,28,20028,-58
2022-01-20 03:00:40,1999.90,999.90,2.20,99.90,1048329,28,20028,-56
2022-01-20 03:01:11,1999.90,999.90,2.20,99.90,1048347,28,20263,-57
2022-01-20 03:01:42,1999.90,999.90,2.20,99.90,1048502,28,20025,-55
2022-01-20 03:02:13,1999.90,999.90,2.20,99.90,1052901,28,20027,-58
2022-01-20 03:02:44,1999.90,999.90,2.20,99.90,1052807,28,20032,-56
2022-01-20 03:03:15,1999.90,999.90,2.20,99.90,1052939,28,20106,-59
2022-01-20 03:03:46,1999.90,999.90,2.20,99.90,1048267,28,20025,-54
2022-01-20 03:04:17,1999.90,999.90,2.20,99.90,1048359,28,20457,-59
2022-01-20 03:04:49,1999.90,999.90,2.10,99.90,1048394,28,20023,-58
2022-01-20 03:05:20,1999.90,999.90,2.10,99.90,1048979,28,20086,-54
2022-01-20 03:05:51,1999.90,999.90,2.10,99.90,1048191,28,20508,-55
2022-01-20 03:06:21,1999.90,999.90,2.10,99.90,1048312,28,20423,-54
2022-01-20 03:06:52,1999.90,999.90,2.10,99.90,1048448,28,20022,-56
2022-01-20 03:07:23,1999.90,999.90,2.10,99.90,1048632,28,20091,-53
2022-01-20 03:07:54,1999.90,999.90,2.10,99.90,1052759,28,20024,-58
2022-01-20 03:08:25,1999.90,999.90,2.10,99.90,1052426,28,20036,-57
2022-01-20 03:08:55,1999.90,999.90,2.10,99.90,1052850,28,20020,-58
2022-01-20 03:09:26,1999.90,999.90,2.20,99.90,1052858,28,20066,-57
2022-01-20 03:09:57,1999.90,999.90,2.20,99.90,1052764,28,20035,-54
2022-01-20 03:10:28,1999.90,999.90,2.20,99.90,1052837,28,20141,-54
2022-01-20 03:10:59,1999.90,999.90,2.20,99.90,1052792,28,20353,-55
2022-01-20 03:11:30,1999.90,999.90,2.10,99.90,1048227,28,20028,-58
2022-01-20 03:12:02,1999.90,999.90,2.10,99.90,1048268,28,20021,-57
2022-01-20 03:12:33,1999.90,999.90,2.10,99.90,1048319,28,20017,-54
2022-01-20 03:13:04,1999.90,999.90,2.10,99.90,1048695,28,20071,-58
2022-01-20 03:13:35,1999.90,999.90,2.10,99.90,1052824,28,20468,-59
2022-01-20 03:14:06,1999.90,999.90,2.10,99.90,1052691,28,20016,-58
2022-01-20 03:14:37,1999.90,999.90,2.10,99.90,1052893,28,20015,-57
2022-01-20 03:15:08,1999.90,999.90,2.10,99.90,1052899,28,20016,-57
2022-01-20 03:15:39,1999.90,999.90,2.10,99.90,1052835,28,20039,-57
2022-01-20 03:16:09,1999.90,999.90,2.10,99.90,1052714,28,20027,-55
2022-01-20 03:16:40,1999.90,999.90,2.10,99.90,1052779,28,20031,-55
2022-01-20 03:17:13,1999.90,999.90,2.10,99.90,1048269,28,20024,-58
2022-01-20 03:17:44,1999.90,999.90,2.10,99.90,1048334,28,20108,-54
2022-01-20 03:18:14,1999.90,999.90,2.10,99.90,1048330,28,20017,-56
2022-01-20 03:18:45,1999.90,999.90,2.10,99.90,1048740,28,20017,-57
2022-01-20 03:19:16,1999.90,999.90,2.00,99.90,1052833,28,20023,-59
2022-01-20 03:19:47,1999.90,999.90,1.90,99.90,1052763,28,20119,-55
2022-01-20 03:20:18,1999.90,999.90,1.90,99.90,1052726,28,20039,-56
2022-01-20 03:20:48,1999.90,999.90,1.90,99.90,1052738,28,20027,-60
2022-01-20 03:21:19,1999.90,999.90,1.90,99.90,1048335,28,20016,-59
2022-01-20 03:21:50,1999.90,999.90,1.90,99.90,1048279,28,20008,-56
2022-01-20 03:22:20,1999.90,999.90,1.80,99.90,1048222,28,20033,-56
2022-01-20 03:22:51,1999.90,999.90,1.80,99.90,1048297,28,20021,-55
2022-01-20 03:23:22,1999.90,999.90,1.80,99.90,1047954,28,20032,-58
2022-01-20 03:23:52,1999.90,999.90,1.70,99.90,1048518,28,20047,-57
2022-01-20 03:24:23,1999.90,999.90,1.70,99.90,1052722,28,20039,-58
2022-01-20 03:24:55,1999.90,999.90,1.70,99.90,1052750,28,20412,-57
2022-01-20 03:25:27,1999.90,999.90,1.70,99.90,1052756,28,20036,-57
2022-01-20 03:25:57,1999.90,999.90,1.70,99.90,1052722,28,20081,-58
2022-01-20 03:26:28,1999.90,999.90,1.70,99.90,1052753,28,20111,-58
2022-01-20 03:26:58,1999.90,999.90,1.60,99.90,1052714,28,20024,-57
2022-01-20 03:27:29,1999.90,999.90,1.60,99.90,1052743,28,20392,-58
2022-01-20 03:28:00,1999.90,999.90,1.60,99.90,1052719,28,20031,-57
2022-01-20 03:28:30,1999.90,999.90,1.60,99.90,1052756,28,20034,-57
2022-01-20 03:29:03,1999.90,999.90,1.60,99.90,1052730,28,20072,-59
2022-01-20 03:29:34,1999.90,999.90,1.60,99.90,1044086,28,20028,-58
2022-01-20 03:30:07,1999.90,999.90,1.60,99.90,1044174,28,20025,-57
2022-01-20 03:30:37,1999.90,999.90,1.60,99.90,1044076,28,20029,-56
2022-01-20 03:31:08,1999.90,999.90,1.50,99.90,1045274,28,20032,-56
2022-01-20 03:31:39,1999.90,999.90,1.50,99.90,1052749,28,20478,-58
2022-01-20 03:32:09,1999.90,999.90,1.50,99.90,1052725,28,20024,-56
2022-01-20 03:32:40,1999.90,999.90,1.50,99.90,1052801,28,20046,-52
2022-01-20 03:33:11,1999.90,999.90,1.50,99.90,1052666,28,20097,-56
2022-01-20 03:33:42,1999.90,999.90,1.40,99.90,1048376,28,20020,-59
2022-01-20 03:34:12,1999.90,999.90,1.40,99.90,1048312,28,20070,-55
2022-01-20 03:34:43,1999.90,999.90,1.40,99.90,1044214,28,20024,-59
2022-01-20 03:35:14,1999.90,999.90,1.40,99.90,1044171,28,20415,-57
2022-01-20 03:35:44,1999.90,999.90,1.40,99.90,1048283,28,20064,-54
2022-01-20 03:36:15,1999.90,999.90,1.40,99.90,1048513,28,20052,-55
2022-01-20 03:36:45,1999.90,999.90,1.40,99.90,1052780,28,20044,-58
2022-01-20 03:37:16,1999.90,999.90,1.30,99.90,1052647,28,20077,-60
2022-01-20 03:37:47,1999.90,999.90,1.30,99.90,1052747,28,20103,-57
2022-01-20 03:38:18,1999.90,999.90,1.30,99.90,1052356,28,20015,-56
2022-01-20 03:38:48,1999.90,999.90,1.30,99.90,1052815,28,20020,-56
2022-01-20 03:39:19,1999.90,999.90,1.30,99.90,1052669,28,20464,-58
2022-01-20 03:39:50,1999.90,999.90,1.30,99.90,1048164,28,20017,-57
2022-01-20 03:40:23,1999.90,999.90,1.30,99.90,1048223,28,20401,-57
2022-01-20 03:40:54,1999.90,999.90,1.30,99.90,1048296,28,20053,-58
2022-01-20 03:41:24,1999.90,999.90,1.30,99.90,1048728,28,20021,-58
2022-01-20 03:41:55,1999.90,999.90,1.30,99.90,1052808,28,20016,-59
2022-01-20 03:42:26,1999.90,999.90,1.30,99.90,1052677,28,20019,-59
2022-01-20 03:42:57,1999.90,999.90,1.20,99.90,1052785,28,20491,-59
2022-01-20 03:43:28,1999.90,999.90,1.30,99.90,1052589,28,20023,-60
2022-01-20 03:43:58,1999.90,999.90,1.20,99.90,1048309,28,20024,-58
2022-01-20 03:44:29,1999.90,999.90,1.20,99.90,1048323,28,20400,-59
2022-01-20 03:45:01,1999.90,999.90,1.20,99.90,1048344,28,20013,-59
2022-01-20 03:45:31,1999.90,999.90,1.20,99.90,1048145,28,20048,-59
2022-01-20 03:46:06,1999.90,999.90,1.20,99.90,1048563,28,20012,-59
2022-01-20 03:46:37,1999.90,999.90,1.10,99.90,1052683,28,20061,-59
2022-01-20 03:47:09,1999.90,999.90,1.10,99.90,1052780,28,20051,-60
2022-01-20 03:47:39,1999.90,999.90,1.10,99.90,1052600,28,20024,-60
2022-01-20 03:48:11,1999.90,999.90,1.20,99.90,1052821,28,20012,-60
2022-01-20 03:48:54,1999.90,999.90,1.10,99.90,1052687,28,20020,-59
2022-01-20 03:49:35,1999.90,999.90,1.10,99.90,1052600,28,20444,-59
2022-01-20 03:50:10,1999.90,999.90,1.10,99.90,1052778,28,20069,-59
2022-01-20 03:50:59,1999.90,999.90,1.10,99.90,1052694,28,20012,-60
2022-01-20 03:51:30,1999.90,999.90,1.10,99.90,1052543,28,20012,-60
2022-01-20 03:52:01,1999.90,999.90,1.10,99.90,1052658,28,20020,-60
2022-01-20 03:52:31,1999.90,999.90,1.10,99.90,1052690,28,20043,-60
2022-01-20 03:53:02,1999.90,999.90,1.10,99.90,1052742,28,20476,-60
2022-01-20 03:53:36,1999.90,999.90,1.20,99.90,1052312,28,20022,-60
2022-01-20 03:54:07,1999.90,999.90,1.10,99.90,1052647,28,20080,-59
2022-01-20 03:54:37,1999.90,999.90,1.20,99.90,1052759,28,20533,-59
2022-01-20 03:55:08,1999.90,999.90,1.10,99.90,1052741,28,20020,-60
2022-01-20 03:55:39,1999.90,999.90,1.10,99.90,1052616,28,20107,-60
2022-01-20 03:56:10,1999.90,999.90,1.20,99.90,1052711,28,20230,-60
2022-01-20 03:56:40,1999.90,999.90,1.20,99.90,1052695,28,20099,-59
2022-01-20 03:57:11,1999.90,999.90,1.10,99.90,1052771,28,20475,-60
2022-01-20 03:57:42,1999.90,999.90,1.10,99.90,1052723,28,20032,-60
2022-01-20 03:58:13,1999.90,999.90,1.20,99.90,1052728,28,20074,-60
2022-01-20 03:58:44,1999.90,999.90,1.20,99.90,1052677,28,20081,-59
2022-01-20 03:59:15,1999.90,999.90,1.10,99.90,1052590,28,20012,-60
2022-01-20 03:59:46,1999.90,999.90,1.10,99.90,1052611,28,20043,-59
2022-01-20 04:00:17,1999.90,999.90,1.10,99.90,1052581,28,20388,-60
2022-01-20 04:00:47,1999.90,999.90,1.10,99.90,1052712,28,20020,-60
2022-01-20 04:01:19,1999.90,999.90,1.00,99.90,1052784,28,20028,-60
2022-01-20 04:01:50,1999.90,999.90,1.00,99.90,1052322,28,20091,-60
2022-01-20 04:02:20,1999.90,999.90,1.00,99.90,1052356,28,20050,-60
2022-01-20 04:02:51,1999.90,999.90,1.00,99.90,1052356,28,20024,-59
2022-01-20 04:03:22,1999.90,999.90,1.00,99.90,1052412,28,20061,-59
2022-01-20 04:03:53,1999.90,999.90,0.90,99.90,1052620,28,20032,-59
2022-01-20 04:04:23,1999.90,999.90,0.90,99.90,1052679,28,20411,-59
2022-01-20 04:04:54,1999.90,999.90,0.90,99.90,1052696,28,20024,-60
2022-01-20 04:05:25,1999.90,999.90,0.90,99.90,1052717,28,20020,-59
2022-01-20 04:05:55,1999.90,999.90,0.90,99.90,1052639,28,20024,-60
2022-01-20 04:06:28,1999.90,999.90,0.90,99.90,1052651,28,20023,-60
2022-01-20 04:06:58,1999.90,999.90,0.90,99.90,1052633,28,20024,-59
2022-01-20 04:07:29,1999.90,999.90,0.90,99.90,1052729,28,20384,-60
2022-01-20 04:07:59,1999.90,999.90,0.90,99.90,1052746,28,20012,-60
2022-01-20 04:08:33,1999.90,999.90,0.90,99.90,1052282,28,20031,-60
2022-01-20 04:09:04,1999.90,999.90,0.90,99.90,1052685,28,20074,-60
2022-01-20 04:09:34,1999.90,999.90,0.90,99.90,1052768,28,20020,-59
2022-01-20 04:10:05,1999.90,999.90,0.90,99.90,1052726,28,20027,-60
2022-01-20 04:10:36,1999.90,999.90,0.90,99.90,1052601,28,20020,-59
2022-01-20 04:11:10,1999.90,999.90,0.90,99.90,1052704,28,20473,-60
2022-01-20 04:11:40,1999.90,999.90,0.90,99.90,1052698,28,20107,-60
2022-01-20 04:12:11,1999.90,999.90,0.90,99.90,1052711,28,20016,-60
2022-01-20 04:12:42,1999.90,999.90,0.90,99.90,1052574,28,20473,-60
2022-01-20 04:13:14,1999.90,999.90,0.90,99.90,1052543,28,20427,-59
2022-01-20 04:13:45,1999.90,999.90,1.00,99.90,1052673,28,20042,-60
2022-01-20 04:14:16,1999.90,999.90,1.00,99.90,1052625,28,20020,-60
2022-01-20 04:14:48,1999.90,999.90,1.00,99.90,1052659,28,20031,-61
2022-01-20 04:15:25,1999.90,999.90,0.90,99.90,1052733,28,20483,-60
2022-01-20 04:15:59,1999.90,999.90,1.00,99.90,1052674,28,20423,-60
2022-01-20 04:16:39,1999.90,999.90,1.00,99.90,1052712,28,20533,-60
2022-01-20 04:17:15,1999.90,999.90,1.00,99.90,1052742,28,20094,-60
2022-01-20 04:17:51,1999.90,999.90,1.00,99.90,1052696,28,20020,-60
2022-01-20 04:18:26,1999.90,999.90,1.00,99.90,1052725,28,20027,-61
2022-01-20 04:18:56,1999.90,999.90,1.00,99.90,1052630,28,20047,-60
2022-01-20 04:19:30,1999.90,999.90,1.00,99.90,1052669,28,20158,-60
2022-01-20 04:20:03,1999.90,999.90,1.00,99.90,1052612,28,20384,-60
2022-01-20 04:20:34,1999.90,999.90,1.00,99.90,1052650,28,20097,-60
2022-01-20 04:21:04,1999.90,999.90,1.00,99.90,1052654,28,20121,-60
2022-01-20 04:21:38,1999.90,999.90,1.00,99.90,1052775,28,20467,-60
2022-01-20 04:22:08,1999.90,999.90,1.00,99.90,1052280,28,20536,-60
2022-01-20 04:22:39,1999.90,999.90,1.00,99.90,1052465,28,20032,-60
2022-01-20 04:23:10,1999.90,999.90,1.00,99.90,1051910,28,20441,-60
2022-01-20 04:23:40,1999.90,999.90,1.10,99.90,1048151,28,20021,-60
2022-01-20 04:24:11,1999.90,999.90,1.00,99.90,1048226,28,20031,-60
2022-01-20 04:24:42,1999.90,999.90,1.00,99.90,1048134,28,20578,-61
2022-01-20 04:25:12,1999.90,999.90,1.10,99.90,1048083,28,20380,-60
2022-01-20 04:25:43,1999.90,999.90,1.00,99.90,1048235,28,20033,-60
2022-01-20 04:26:14,1999.90,999.90,1.10,99.90,1048422,28,20089,-60
2022-01-20 04:26:46,1999.90,999.90,1.10,99.90,1052641,28,20066,-60
2022-01-20 04:27:17,1999.90,999.90,1.10,99.90,1052557,28,20380,-61
2022-01-20 04:27:47,1999.90,999.90,1.10,99.90,1052598,28,20020,-60
2022-01-20 04:28:18,1999.90,999.90,1.10,99.90,1052688,28,20031,-60
2022-01-20 04:28:53,1999.90,999.90,1.10,99.90,1052748,28,20426,-60
2022-01-20 04:29:24,1999.90,999.90,1.10,99.90,1052539,28,20039,-61
2022-01-20 04:29:55,1999.90,999.90,1.10,99.90,1052642,28,20094,-61
2022-01-20 04:30:25,1999.90,999.90,1.10,99.90,1052667,28,20024,-60
2022-01-20 04:30:56,1999.90,999.90,1.10,99.90,1052683,28,20473,-60
2022-01-20 04:31:30,1999.90,999.90,1.10,99.90,1052542,28,20542,-60
2022-01-20 04:32:01,1999.90,999.90,1.10,99.90,1052665,28,20025,-61
2022-01-20 04:32:31,1999.90,999.90,1.10,99.90,1052759,28,20457,-61
2022-01-20 04:33:02,1999.90,999.90,1.10,99.90,1052854,28,20341,-60
2022-01-20 04:33:33,1999.90,999.90,1.10,99.90,1052433,28,20059,-60
2022-01-20 04:34:05,1999.90,999.90,1.10,99.90,1052712,28,20078,-60
2022-01-20 04:34:36,1999.90,999.90,1.10,99.90,1052663,28,20008,-60
2022-01-20 04:35:07,1999.90,999.90,1.10,99.90,1052747,28,20091,-61
2022-01-20 04:35:38,1999.90,999.90,1.10,99.90,1052571,28,20373,-61
2022-01-20 04:36:08,1999.90,999.90,1.10,99.90,1052767,28,20031,-60
2022-01-20 04:36:40,1999.90,999.90,1.10,99.90,1052635,28,20403,-64
2022-01-20 04:37:12,1999.90,999.90,1.10,99.90,1052696,28,20474,-61
2022-01-20 04:37:42,1999.90,999.90,1.10,99.90,1052553,28,20051,-63
2022-01-20 04:38:13,1999.90,999.90,1.10,99.90,1052350,28,20012,-62
2022-01-20 04:38:44,1999.90,999.90,1.10,99.90,1052621,28,20380,-62
2022-01-20 04:39:19,1999.90,999.90,1.10,99.90,1052691,28,20475,-60
2022-01-20 04:39:51,1999.90,999.90,1.10,99.90,1052506,28,20461,-60
2022-01-20 04:40:22,1999.90,999.90,1.10,99.90,1052678,28,20485,-63
2022-01-20 04:40:53,1999.90,999.90,1.00,99.90,1052782,28,20521,-62
2022-01-20 04:41:24,1999.90,999.90,1.00,99.90,1052586,28,20018,-62
2022-01-20 04:41:55,1999.90,999.90,1.00,99.90,1052573,28,20077,-61
2022-01-20 04:42:28,1999.90,999.90,1.00,99.90,1052614,28,20092,-61
2022-01-20 04:42:58,1999.90,999.90,1.00,99.90,1048103,28,20016,-62
2022-01-20 04:43:29,1999.90,999.90,1.00,99.90,1048149,28,20041,-61
2022-01-20 04:44:01,1999.90,999.90,1.00,99.90,1044031,28,20390,-60
2022-01-20 04:44:43,1999.90,999.90,1.00,99.90,1044378,28,20374,-60
2022-01-20 04:45:19,1999.90,999.90,1.00,99.90,1048185,28,20009,-61
2022-01-20 04:45:58,1999.90,999.90,1.00,99.90,1050806,28,20025,-61
2022-01-20 04:46:38,1999.90,999.90,0.90,99.90,1048175,28,20485,-61
2022-01-20 04:47:17,1999.90,999.90,0.90,99.90,1048260,28,20520,-62
2022-01-20 04:48:17,1999.90,999.90,0.90,99.90,1048068,28,20048,-63
2022-01-20 04:49:05,1999.90,999.90,0.90,99.90,1035600,28,20466,-62
2022-01-20 04:49:54,1999.90,999.90,0.90,99.90,1052637,28,20010,-62
2022-01-20 04:50:43,1999.90,999.90,0.90,99.90,1052837,28,20012,-60
2022-01-20 04:51:33,1999.90,999.90,0.90,99.90,1053438,28,20028,-60
2022-01-20 04:52:22,1999.90,999.90,0.90,99.90,1053318,28,20024,-60
2022-01-20 04:53:11,1999.90,999.90,0.90,99.90,1053377,28,20103,-60
2022-01-20 04:54:01,1999.90,999.90,0.90,99.90,1053293,28,20047,-61
2022-01-20 04:54:50,1999.90,999.90,0.90,99.90,1053312,28,20107,-61
2022-01-20 04:55:39,1999.90,999.90,0.90,99.90,1053393,28,20498,-62
2022-01-20 04:56:29,1999.90,999.90,0.90,99.90,1053374,28,20048,-60
2022-01-20 04:57:20,1999.90,999.90,0.90,99.90,1053378,28,20024,-61
2022-01-20 04:57:51,1999.90,999.90,0.90,99.90,1048287,28,20029,-62
2022-01-20 04:58:21,1999.90,999.90,0.90,99.90,1048846,28,20048,-63
2022-01-20 04:58:52,1999.90,999.90,0.90,99.90,1048937,28,20012,-62
2022-01-20 04:59:23,1999.90,999.90,0.90,99.90,1048836,28,20094,-62
2022-01-20 04:59:54,1999.90,999.90,0.90,99.90,1053337,28,20043,-61
2022-01-20 05:00:25,1999.90,999.90,0.90,99.90,1048682,28,20019,-61
2022-01-20 05:00:55,1999.90,999.90,0.90,99.90,1048935,28,20059,-62
2022-01-20 05:01:26,1999.90,999.90,1.00,99.90,1048884,28,20415,-62
2022-01-20 05:01:56,1999.90,999.90,1.00,99.90,1049011,28,20013,-62
2022-01-20 05:02:29,1999.90,999.90,1.00,99.90,1053255,28,20062,-62
2022-01-20 05:03:01,1999.90,999.90,1.00,99.90,1053324,28,20031,-62
2022-01-20 05:03:32,1999.90,999.90,1.00,99.90,1048772,28,20044,-61
2022-01-20 05:04:04,1999.90,999.90,1.00,99.90,1048894,28,20485,-61
2022-01-20 05:04:35,1999.90,999.90,1.00,99.90,1048738,28,20025,-62
2022-01-20 05:05:08,1999.90,999.90,1.00,99.90,1049322,28,20508,-61
2022-01-20 05:05:39,1999.90,999.90,1.00,99.90,1053427,28,20511,-63
2022-01-20 05:06:10,1999.90,999.90,1.00,99.90,1053366,28,20024,-62
2022-01-20 05:06:43,1999.90,999.90,1.00,99.90,1053233,28,20323,-62
2022-01-20 05:07:21,1999.90,999.90,1.00,99.90,1053389,28,20433,-63
2022-01-20 05:07:52,1999.90,999.90,1.10,99.90,1053368,28,20502,-62
2022-01-20 05:08:24,1999.90,999.90,1.00,99.90,1053016,28,20035,-62
2022-01-20 05:08:54,1999.90,999.90,1.00,99.90,1053275,28,20553,-65
2022-01-20 05:09:25,1999.90,999.90,1.00,99.90,1053233,28,20076,-60
2022-01-20 05:09:57,1999.90,999.90,1.00,99.90,1053349,28,20020,-68
2022-01-20 05:10:30,1999.90,999.90,1.00,99.90,1053240,28,20023,-63
2022-01-20 05:11:03,1999.90,999.90,1.10,99.90,1053243,28,20024,-62
2022-01-20 05:11:36,1999.90,999.90,1.00,99.90,1053244,28,20027,-61
2022-01-20 05:12:11,1999.90,999.90,1.10,99.90,1053288,28,20092,-62
2022-01-20 05:12:53,1999.90,999.90,1.10,99.90,1053248,28,20023,-61
2022-01-20 05:13:32,1999.90,999.90,1.10,99.90,1053150,28,20024,-62
2022-01-20 05:14:02,1999.90,999.90,1.10,99.90,1053266,28,20466,-61
2022-01-20 05:14:33,1999.90,999.90,1.10,99.90,1053307,28,20012,-61
2022-01-20 05:15:05,1999.90,999.90,1.10,99.90,1052793,28,20442,-61
2022-01-20 05:15:36,1999.90,999.90,1.10,99.90,1052950,28,20012,-62
2022-01-20 05:16:07,1999.90,999.90,1.10,99.90,1052977,28,20009,-62
2022-01-20 05:16:38,1999.90,999.90,1.10,99.90,1052981,28,20016,-62
2022-01-20 05:17:08,1999.90,999.90,1.10,99.90,1053201,28,20024,-61
2022-01-20 05:17:39,1999.90,999.90,1.10,99.90,1048855,28,20099,-62
2022-01-20 05:18:10,1999.90,999.90,1.10,99.90,1048781,28,20068,-61
2022-01-20 05:18:40,1999.90,999.90,1.10,99.90,1048785,28,20439,-60
2022-01-20 05:19:11,1999.90,999.90,1.10,99.90,1048843,28,20042,-60
2022-01-20 05:19:41,1999.90,999.90,1.10,99.90,1053324,28,20081,-64
2022-01-20 05:20:12,1999.90,999.90,1.10,99.90,1053258,28,20020,-61
2022-01-20 05:20:43,1999.90,999.90,1.10,99.90,1053266,28,20452,-61
2022-01-20 05:21:14,1999.90,999.90,1.10,99.90,1053178,28,20012,-63
2022-01-20 05:21:44,1999.90,999.90,1.10,99.90,1053256,28,20012,-62
2022-01-20 05:22:15,1999.90,999.90,1.10,99.90,1053190,28,20012,-62
2022-01-20 05:22:46,1999.90,999.90,1.10,99.90,1053345,28,20465,-62
2022-01-20 05:23:16,1999.90,999.90,1.10,99.90,1052794,28,20059,-63
2022-01-20 05:23:47,1999.90,999.90,1.10,99.90,1053272,28,20422,-61
2022-01-20 05:24:18,1999.90,999.90,1.10,99.90,1053244,28,20012,-62
2022-01-20 05:24:49,1999.90,999.90,1.10,99.90,1053223,28,20300,-61
2022-01-20 05:25:20,1999.90,999.90,1.10,99.90,1053142,28,20108,-61
2022-01-20 05:25:51,1999.90,999.90,1.10,99.90,1053229,28,20039,-61
2022-01-20 05:26:21,1999.90,999.90,1.10,99.90,1053255,28,20142,-62
2022-01-20 05:26:54,1999.90,999.90,1.20,99.90,1053238,28,20016,-64
2022-01-20 05:27:25,1999.90,999.90,1.20,99.90,1053129,28,20107,-65
2022-01-20 05:27:55,1999.90,999.90,1.20,99.90,1048836,28,20445,-63
2022-01-20 05:28:26,1999.90,999.90,1.20,99.90,1048764,28,20106,-64
2022-01-20 05:28:56,1999.90,999.90,1.20,99.90,1048743,28,20012,-65
2022-01-20 05:29:27,1999.90,999.90,1.10,99.90,1048684,28,20099,-66
2022-01-20 05:29:58,1999.90,999.90,1.20,99.90,1053290,28,20023,-62
2022-01-20 05:30:29,1999.90,999.90,1.20,99.90,1053163,28,20024,-62
2022-01-20 05:30:59,1999.90,999.90,1.10,99.90,1053238,28,20023,-62
2022-01-20 05:31:30,1999.90,999.90,1.20,99.90,1053159,28,20103,-62
2022-01-20 05:32:01,1999.90,999.90,1.20,99.90,1053156,28,20095,-62
2022-01-20 05:32:32,1999.90,999.90,1.20,99.90,1053154,28,20024,-62
2022-01-20 05:33:02,1999.90,999.90,1.20,99.90,1053201,28,20103,-62
2022-01-20 05:33:33,1999.90,999.90,1.20,99.90,1053027,28,20294,-64
2022-01-20 05:34:04,1999.90,999.90,1.20,99.90,1048727,28,20507,-65
2022-01-20 05:34:34,1999.90,999.90,1.20,99.90,1048713,28,20087,-64
2022-01-20 05:35:05,1999.90,999.90,1.20,99.90,1048747,28,20012,-63
2022-01-20 05:35:36,1999.90,999.90,1.20,99.90,1048881,28,20571,-62
2022-01-20 05:36:06,1999.90,999.90,1.20,99.90,1053113,28,20544,-63
2022-01-20 05:36:37,1999.90,999.90,1.20,99.90,1053179,28,20056,-63
2022-01-20 05:37:08,1999.90,999.90,1.20,99.90,1053245,28,20012,-64
2022-01-20 05:37:38,1999.90,999.90,1.20,99.90,1053156,28,20032,-62
2022-01-20 05:38:09,1999.90,999.90,1.20,99.90,1052765,28,20111,-64
2022-01-20 05:38:39,1999.90,999.90,1.20,99.90,1053202,28,20046,-64
2022-01-20 05:39:10,1999.90,999.90,1.20,99.90,1053267,28,20047,-62
2022-01-20 05:39:41,1999.90,999.90,1.20,99.90,1053177,28,20032,-63
2022-01-20 05:40:12,1999.90,999.90,1.20,99.90,1053144,28,20015,-62
2022-01-20 05:40:43,1999.90,999.90,1.20,99.90,1053171,28,20016,-62
2022-01-20 05:41:14,1999.90,999.90,1.20,99.90,1053243,28,20015,-62
2022-01-20 05:41:45,1999.90,999.90,1.20,99.90,1053179,28,20114,-62
2022-01-20 05:42:15,1999.90,999.90,1.20,99.90,1053098,28,20035,-61
2022-01-20 05:42:46,1999.90,999.90,1.20,99.90,1053095,28,20028,-61
2022-01-20 05:43:17,1999.90,999.90,1.20,99.90,1053158,28,20012,-62
2022-01-20 05:43:47,1999.90,999.90,1.20,99.90,1053066,28,20514,-62
2022-01-20 05:44:18,1999.90,999.90,1.20,99.90,1053080,28,20119,-61
2022-01-20 05:44:51,1999.90,999.90,1.20,99.90,1053116,28,20028,-63
2022-01-20 05:45:23,1999.90,999.90,1.20,99.90,1048550,28,20005,-61
2022-01-20 05:45:54,1999.90,999.90,1.20,99.90,1048654,28,20134,-62
2022-01-20 05:46:33,1999.90,999.90,1.20,99.90,1048619,28,20051,-62
2022-01-20 05:47:09,1999.90,999.90,1.20,99.90,1050412,28,20099,-61
2022-01-20 05:47:48,1999.90,999.90,1.20,99.90,1053100,28,20095,-62
2022-01-20 05:48:31,1999.90,999.90,1.20,99.90,1053130,28,20440,-62
2022-01-20 05:49:09,1999.90,999.90,1.20,99.90,1053216,28,20039,-62
2022-01-20 05:49:40,1999.90,999.90,1.20,99.90,1052934,28,20004,-61
2022-01-20 05:50:13,1999.90,999.90,1.20,99.90,1053084,28,20012,-61
2022-01-20 05:50:44,1999.90,999.90,1.20,99.90,1053024,28,20012,-61
2022-01-20 05:51:16,1999.90,999.90,1.20,99.90,1053108,28,20055,-61
2022-01-20 05:51:49,1999.90,999.90,1.20,99.90,1053064,28,20107,-61
2022-01-20 05:52:19,1999.90,999.90,1.20,99.90,1053040,28,20452,-61
2022-01-20 05:52:50,1999.90,999.90,1.20,99.90,1048188,28,20040,-61
2022-01-20 05:53:21,1999.90,999.90,1.20,99.90,1048665,28,20039,-61
2022-01-20 05:53:51,1999.90,999.90,1.20,99.90,1048541,28,20503,-61
2022-01-20 05:54:23,1999.90,999.90,1.20,99.90,1044455,28,20025,-61
2022-01-20 05:54:53,1999.90,999.90,1.20,99.90,1048490,28,20020,-63
2022-01-20 05:55:24,1999.90,999.90,1.20,99.90,1048580,28,20054,-61
2022-01-20 05:55:55,1999.90,999.90,1.20,99.90,1048862,28,20024,-61
2022-01-20 05:56:25,1999.90,999.90,1.20,99.90,1053033,28,20480,-61
2022-01-20 05:56:56,1999.90,999.90,1.20,99.90,1052947,28,20272,-61
2022-01-20 05:57:27,1999.90,999.90,1.20,99.90,1053014,28,20023,-61
2022-01-20 05:57:57,1999.90,999.90,1.20,99.90,1053074,28,20020,-62
2022-01-20 05:58:29,1999.90,999.90,1.20,99.90,1053097,28,20035,-61
2022-01-20 05:59:00,1999.90,999.90,1.20,99.90,1052965,28,20046,-61
2022-01-20 05:59:30,1999.90,999.90,1.30,99.90,1052948,28,20065,-62
2022-01-20 06:00:03,1999.90,999.90,1.20,99.90,1053088,28,20024,-61
2022-01-20 06:00:37,1999.90,999.90,1.20,99.90,1052990,28,20032,-61
2022-01-20 06:01:08,1999.90,999.90,1.30,99.90,1053047,28,20073,-61
2022-01-20 06:01:39,1999.90,999.90,1.20,99.90,1048273,28,20066,-61
2022-01-20 06:02:14,1999.90,999.90,1.30,99.90,1048055,28,20012,-61
2022-01-20 06:03:03,1999.90,999.90,1.30,99.90,1048372,28,20090,-61
2022-01-20 06:03:37,1999.90,999.90,1.30,99.90,1052108,28,20012,-61
2022-01-20 06:04:09,1999.90,999.90,1.30,99.90,1053071,28,20040,-62
2022-01-20 06:04:40,1999.90,999.90,1.30,99.90,1052919,28,20076,-61
2022-01-20 06:05:11,1999.90,999.90,1.30,99.90,1052922,28,20073,-61
2022-01-20 06:05:41,1999.90,999.90,1.30,99.90,1053047,28,20543,-61
2022-01-20 06:06:13,1999.90,999.90,1.30,99.90,1053097,28,20429,-61
2022-01-20 06:06:44,1999.90,999.90,1.30,99.90,1048489,28,20072,-61
2022-01-20 06:07:14,1999.90,999.90,1.30,99.90,1044401,28,20017,-61
2022-01-20 06:07:45,1999.90,999.90,1.30,99.90,1044206,28,20021,-61
2022-01-20 06:08:16,1999.90,999.90,1.30,99.90,1044697,28,20021,-62
2022-01-20 06:08:48,1999.90,999.90,1.30,99.90,1048723,28,20471,-62
2022-01-20 06:09:18,1999.90,999.90,1.30,99.90,1052945,28,20374,-61
2022-01-20 06:09:49,1999.90,999.90,1.30,99.90,1053092,28,20099,-61
2022-01-20 06:10:19,1999.90,999.90,1.30,99.90,1053080,28,20020,-61
2022-01-20 06:10:50,1999.90,999.90,1.30,99.90,1052975,28,20020,-61
2022-01-20 06:11:21,1999.90,999.90,1.30,99.90,1053023,28,20027,-62
2022-01-20 06:11:51,1999.90,999.90,1.30,99.90,1052967,28,20039,-63
2022-01-20 06:12:22,1999.90,999.90,1.30,99.90,1053045,28,20073,-62
2022-01-20 06:12:52,1999.90,999.90,1.30,99.90,1053102,28,20040,-62
2022-01-20 06:13:23,1999.90,999.90,1.30,99.90,1052898,28,20020,-62
2022-01-20 06:13:54,1999.90,999.90,1.30,99.90,1053044,28,20373,-62
2022-01-20 06:14:28,1999.90,999.90,1.30,99.90,1053047,28,20019,-63
2022-01-20 06:14:58,1999.90,999.90,1.30,99.90,1053083,28,20457,-61
2022-01-20 06:15:29,1999.90,999.90,1.30,99.90,1052859,28,20094,-61
2022-01-20 06:16:01,1999.90,999.90,1.30,99.90,1052857,28,20109,-61
2022-01-20 06:16:32,1999.90,999.90,1.30,99.90,1048425,28,20309,-61
2022-01-20 06:17:03,1999.90,999.90,1.30,99.90,1048545,28,20088,-61
2022-01-20 06:17:34,1999.90,999.90,1.30,99.90,1048461,28,20101,-60
2022-01-20 06:18:06,1999.90,999.90,1.30,99.90,1044752,28,20017,-61
2022-01-20 06:18:37,1999.90,999.90,1.30,99.90,1048476,28,20025,-60
2022-01-20 06:19:07,1999.90,999.90,1.30,99.90,1048548,28,20040,-61
2022-01-20 06:19:38,1999.90,999.90,1.30,99.90,1048792,28,20020,-61
2022-01-20 06:20:10,1999.90,999.90,1.30,99.90,1053001,28,20081,-61
2022-01-20 06:20:41,1999.90,999.90,1.30,99.90,1052881,28,20492,-61
2022-01-20 06:21:11,1999.90,999.90,1.30,99.90,1052911,28,20012,-61
2022-01-20 06:21:42,1999.90,999.90,1.30,99.90,1052795,28,20106,-61
2022-01-20 06:22:13,1999.90,999.90,1.40,99.90,1048570,28,20103,-61
2022-01-20 06:22:44,1999.90,999.90,1.30,99.90,1048142,28,20052,-60
2022-01-20 06:23:15,1999.90,999.90,1.40,99.90,1048479,28,20016,-64
2022-01-20 06:23:47,1999.90,999.90,1.30,99.90,1048483,28,20524,-64
2022-01-20 06:24:17,1999.90,999.90,1.30,99.90,1052932,28,20047,-62
2022-01-20 06:24:48,1999.90,999.90,1.40,99.90,1052867,28,20084,-62
2022-01-20 06:25:18,1999.90,999.90,1.40,99.90,1052964,28,20119,-62
2022-01-20 06:25:50,1999.90,999.90,1.40,99.90,1052862,28,20013,-61
2022-01-20 06:26:21,1999.90,999.90,1.40,99.90,1052984,28,20043,-61
2022-01-20 06:26:51,1999.90,999.90,1.40,99.90,1053000,28,20087,-61
2022-01-20 06:27:22,1999.90,999.90,1.40,99.90,1052899,28,20418,-62
2022-01-20 06:27:53,1999.90,999.90,1.40,99.90,1052707,28,20107,-65
2022-01-20 06:28:23,1999.90,999.90,1.40,99.90,1052936,28,20487,-62
2022-01-20 06:28:54,1999.90,999.90,1.40,99.90,1052844,28,20004,-63
2022-01-20 06:29:25,1999.90,999.90,1.40,99.90,1052915,28,20069,-62
2022-01-20 06:29:56,1999.90,999.90,1.40,99.90,1052836,28,20020,-61
2022-01-20 06:30:27,1999.90,999.90,1.40,99.90,1052963,28,20095,-61
2022-01-20 06:30:58,1999.90,999.90,1.40,99.90,1052889,28,20405,-61
2022-01-20 06:31:28,1999.90,999.90,1.40,99.90,1052910,28,20028,-61
2022-01-20 06:31:59,1999.90,999.90,1.40,99.90,1052808,28,20065,-61
2022-01-20 06:32:29,1999.90,999.90,1.40,99.90,1052853,28,20012,-69
2022-01-20 06:33:01,1999.90,999.90,1.40,99.90,1052997,28,20103,-63
2022-01-20 06:33:32,1999.90,999.90,1.40,99.90,1052717,28,20028,-61
2022-01-20 06:34:03,1999.90,999.90,1.40,99.90,1052818,28,20020,-62
2022-01-20 06:34:34,1999.90,999.90,1.40,99.90,1048234,28,20121,-65
2022-01-20 06:35:05,1999.90,999.90,1.40,99.90,1048370,28,20024,-62
2022-01-20 06:35:36,1999.90,999.90,1.40,99.90,1048323,28,20020,-62
2022-01-20 06:36:07,1999.90,999.90,1.40,99.90,1048703,28,20457,-61
2022-01-20 06:36:37,1999.90,999.90,1.40,99.90,1052595,28,20024,-61
2022-01-20 06:37:08,1999.90,999.90,1.40,99.90,1052692,28,20046,-61
2022-01-20 06:37:39,1999.90,999.90,1.40,99.90,1052787,28,20024,-63
2022-01-20 06:38:09,1999.90,999.90,1.40,99.90,1048201,28,20013,-61
2022-01-20 06:38:42,1999.90,999.90,1.40,99.90,1048340,28,20477,-60
2022-01-20 06:39:13,1999.90,999.90,1.40,99.90,1044254,28,20029,-60
2022-01-20 06:39:44,1999.90,999.90,1.40,99.90,1036551,28,20025,-60
2022-01-20 06:40:15,1999.90,999.90,1.40,99.90,1040125,28,20033,-61
2022-01-20 06:40:46,1999.90,999.90,1.40,99.90,1036411,28,20097,-61
2022-01-20 06:41:17,1999.90,999.90,1.40,99.90,1040645,28,20104,-62
2022-01-20 06:41:48,1999.90,999.90,1.40,99.90,1048375,28,20086,-60
2022-01-20 06:42:19,1999.90,999.90,1.40,99.90,1048616,28,20028,-63
2022-01-20 06:42:50,1999.90,999.90,1.40,99.90,1052856,28,20105,-62
2022-01-20 06:43:21,1999.90,999.90,1.40,99.90,1052935,28,20069,-61
2022-01-20 06:43:52,1999.90,999.90,1.40,99.90,1052935,28,20024,-60
2022-01-20 06:44:23,1999.90,999.90,1.40,99.90,1052872,28,20055,-60
2022-01-20 06:44:54,1999.90,999.90,1.40,99.90,1048202,28,20020,-64
2022-01-20 06:45:25,1999.90,999.90,1.40,99.90,1048272,28,20012,-61
2022-01-20 06:45:56,1999.90,999.90,1.40,99.90,1048388,28,20099,-61
2022-01-20 06:46:26,1999.90,999.90,1.40,99.90,1044352,28,20275,-61
2022-01-20 06:46:57,1999.90,999.90,1.40,99.90,1044240,28,20017,-60
2022-01-20 06:47:31,1999.90,999.90,1.40,99.90,1044271,28,20021,-61
2022-01-20 06:48:02,1999.90,999.90,1.40,99.90,1040671,28,20021,-61
2022-01-20 06:48:33,1999.90,999.90,1.40,99.90,1040723,28,20064,-61
2022-01-20 06:49:03,1999.90,999.90,1.40,99.90,1044150,28,20056,-62
2022-01-20 06:49:34,1999.90,999.90,1.40,99.90,1044772,28,20029,-61
2022-01-20 06:50:08,1999.90,999.90,1.40,99.90,1048568,28,20021,-60
2022-01-20 06:50:38,1999.90,999.90,1.40,99.90,1052776,28,20019,-61
2022-01-20 06:51:09,1999.90,999.90,1.40,99.90,1052888,28,20027,-61
2022-01-20 06:51:40,1999.90,999.90,1.40,99.90,1048251,28,20090,-62
2022-01-20 06:52:11,1999.90,999.90,1.40,99.90,1048374,28,20066,-61
2022-01-20 06:52:42,1999.90,999.90,1.40,99.90,1047978,28,20029,-61
2022-01-20 06:53:13,1999.90,999.90,1.40,99.90,1044477,28,20104,-60
2022-01-20 06:53:43,1999.90,999.90,1.40,99.90,1048418,28,20342,-61
2022-01-20 06:54:14,1999.90,999.90,1.40,99.90,1048420,28,20484,-60
2022-01-20 06:54:45,1999.90,999.90,1.40,99.90,1048512,28,20108,-61
2022-01-20 06:55:16,1999.90,999.90,1.40,99.90,1048218,28,20117,-61
2022-01-20 06:55:47,1999.90,999.90,1.40,99.90,1048317,28,20013,-60
2022-01-20 06:56:17,1999.90,999.90,1.40,99.90,1048412,28,20326,-61
2022-01-20 06:56:48,1999.90,999.90,1.40,99.90,1048473,28,20016,-61
2022-01-20 06:57:19,1999.90,999.90,1.50,99.90,1048234,28,20020,-62
2022-01-20 06:57:49,1999.90,999.90,1.40,99.90,1048280,28,20017,-63
2022-01-20 06:58:22,1999.90,999.90,1.40,99.90,1048260,28,20093,-60
2022-01-20 06:58:53,1999.90,999.90,1.40,99.90,1048252,28,20025,-61
2022-01-20 06:59:24,1999.90,999.90,1.40,99.90,1048088,28,20066,-60
2022-01-20 06:59:54,1999.90,999.90,1.50,99.90,1048754,28,20019,-60
2022-01-20 07:00:25,1999.90,999.90,1.40,99.90,1052816,28,20019,-61
2022-01-20 07:00:56,1999.90,999.90,1.50,99.90,1052754,28,20024,-60
2022-01-20 07:01:26,1999.90,999.90,1.50,99.90,1052784,28,20008,-60
2022-01-20 07:01:57,1999.90,999.90,1.50,99.90,1052777,28,20375,-60
2022-01-20 07:02:28,1999.90,999.90,1.50,99.90,1052133,28,20020,-61
2022-01-20 07:02:58,1999.90,999.90,1.50,99.90,1052827,28,20054,-60
2022-01-20 07:03:29,1999.90,999.90,1.50,99.90,1048042,28,20464,-60
2022-01-20 07:04:00,1999.90,999.90,1.50,99.90,1048243,28,20020,-62
2022-01-20 07:04:32,1999.90,999.90,1.50,99.90,1048261,28,20381,-61
2022-01-20 07:05:03,1999.90,999.90,1.50,99.90,1044538,28,20020,-61
2022-01-20 07:05:34,1999.90,999.90,1.50,99.90,1048182,28,20023,-61
2022-01-20 07:06:05,1999.90,999.90,1.50,99.90,1048365,28,20023,-61
2022-01-20 07:06:36,1999.90,999.90,1.50,99.90,1048875,28,20016,-61
2022-01-20 07:07:07,1999.90,999.90,1.50,99.90,1052784,28,20031,-61
2022-01-20 07:07:38,1999.90,999.90,1.50,99.90,1052392,28,20016,-60
2022-01-20 07:08:08,1999.90,999.90,1.50,99.90,1052832,28,20111,-62
2022-01-20 07:08:39,1999.90,999.90,1.50,99.90,1052800,28,20016,-60
2022-01-20 07:09:11,1999.90,999.90,1.50,99.90,1052887,28,20047,-61
2022-01-20 07:09:42,1999.90,999.90,1.50,99.90,1052722,28,20028,-61
2022-01-20 07:10:17,1999.90,999.90,1.50,99.90,1052727,28,20353,-61
2022-01-20 07:10:47,1999.90,999.90,1.50,99.90,1052777,28,20074,-61
2022-01-20 07:11:18,1999.90,999.90,1.50,99.90,1052882,28,20081,-60
2022-01-20 07:11:49,1999.90,999.90,1.50,99.90,1052692,28,20168,-60
2022-01-20 07:12:20,1999.90,999.90,1.50,99.90,1052839,28,20035,-60
2022-01-20 07:12:51,1999.90,999.90,1.50,99.90,1052805,28,20016,-61
2022-01-20 07:13:21,1999.90,999.90,1.50,99.90,1052365,28,20008,-61
2022-01-20 07:13:52,1999.90,999.90,1.50,99.90,1052710,28,20024,-61
2022-01-20 07:14:23,1999.90,999.90,1.50,99.90,1048240,28,20009,-60
2022-01-20 07:14:54,1999.90,999.90,1.50,99.90,1048280,28,20020,-60
2022-01-20 07:15:24,1999.90,999.90,1.50,99.90,1048304,28,20032,-61
2022-01-20 07:15:55,1999.90,999.90,1.50,99.90,1044174,28,20021,-60
2022-01-20 07:16:26,1999.90,999.90,1.50,99.90,1048352,28,20016,-60
2022-01-20 07:16:57,1999.90,999.90,1.60,99.90,1044150,28,20599,-60
2022-01-20 07:17:27,1999.90,999.90,1.50,99.90,1044462,28,20017,-61
2022-01-20 07:17:58,1999.90,999.90,1.50,99.90,1048180,28,20463,-61
2022-01-20 07:18:29,1999.90,999.90,1.50,99.90,1048515,28,20028,-60
2022-01-20 07:19:00,1999.90,999.90,1.50,99.90,1052756,28,20008,-61
2022-01-20 07:19:31,1999.90,999.90,1.60,99.90,1052783,28,20004,-61
2022-01-20 07:20:03,1999.90,999.90,1.60,99.90,1052716,28,20454,-60
2022-01-20 07:20:34,1999.90,999.90,1.60,99.90,1052659,28,20086,-60
2022-01-20 07:21:04,1999.90,999.90,1.60,99.90,1052822,28,20110,-61
2022-01-20 07:21:35,1999.90,999.90,1.60,99.90,1052720,28,20012,-61
2022-01-20 07:22:07,1999.90,999.90,1.60,99.90,1043980,28,20540,-60
2022-01-20 07:22:38,1999.90,999.90,1.60,99.90,1043811,28,20013,-61
2022-01-20 07:23:08,1999.90,999.90,1.60,99.90,1044097,28,20005,-61
2022-01-20 07:23:39,1999.90,999.90,1.60,99.90,1044774,28,20013,-61
2022-01-20 07:24:10,1999.90,999.90,1.60,99.90,1052734,28,20012,-61
2022-01-20 07:24:41,1999.90,999.90,1.60,99.90,1048216,28,20061,-60
2022-01-20 07:25:11,1999.90,999.90,1.60,99.90,1048212,28,20453,-61
2022-01-20 07:25:42,1999.90,999.90,1.60,99.90,1048371,28,20020,-60
2022-01-20 07:26:13,1999.90,999.90,1.60,99.90,1048402,28,20472,-60
2022-01-20 07:26:43,1999.90,999.90,1.60,99.90,1048098,28,20024,-60
2022-01-20 07:27:15,1999.90,999.90,1.60,99.90,1048264,28,20025,-62
2022-01-20 07:27:46,1999.90,999.90,1.60,99.90,1048300,28,20090,-60
2022-01-20 07:28:16,1999.90,999.90,1.60,99.90,1044224,28,20108,-60
2022-01-20 07:28:47,1999.90,999.90,1.50,99.90,1048311,28,20020,-60
2022-01-20 07:29:18,1999.90,999.90,1.60,99.90,1048256,28,20146,-60
2022-01-20 07:29:48,1999.90,999.90,1.60,99.90,1044369,28,20021,-60
2022-01-20 07:30:19,1999.90,999.90,1.60,99.90,1048095,28,20017,-61
2022-01-20 07:30:50,1999.90,999.90,1.50,99.90,1048393,28,20024,-61
2022-01-20 07:31:23,1999.90,999.90,1.60,99.90,1048550,28,20507,-60
2022-01-20 07:31:54,1999.90,999.90,1.60,99.90,1052742,28,20026,-60
2022-01-20 07:32:24,1999.90,999.90,1.60,99.90,1048189,28,20024,-60
2022-01-20 07:32:55,1999.90,999.90,1.60,99.90,1048272,28,20342,-60
2022-01-20 07:33:26,1999.90,999.90,1.60,99.90,1048220,28,20524,-60
2022-01-20 07:33:57,1999.90,999.90,1.60,99.90,1048566,28,20012,-60
2022-01-20 07:34:28,1999.90,999.90,1.60,99.90,1048215,28,20191,-60
2022-01-20 07:34:58,1999.90,999.90,1.60,99.90,1048246,28,20254,-61
2022-01-20 07:35:29,1999.90,999.90,1.70,99.90,1048308,28,20111,-60
2022-01-20 07:36:00,1999.90,999.90,1.70,99.90,1048445,28,20020,-60
2022-01-20 07:36:31,1999.90,999.90,1.70,99.90,1052638,28,20286,-60
2022-01-20 07:37:02,1999.90,999.90,1.70,99.90,1052757,28,20044,-61
2022-01-20 07:37:33,1999.90,999.90,1.70,99.90,1047856,28,20036,-61
2022-01-20 07:38:04,1999.90,999.90,1.60,99.90,1048317,28,20503,-61
2022-01-20 07:38:35,1999.90,999.90,1.70,99.90,1048056,28,20025,-61
2022-01-20 07:39:06,1999.90,999.90,1.70,99.90,1044310,28,20040,-60
2022-01-20 07:39:36,1999.90,999.90,1.70,99.90,1048238,28,20029,-60
2022-01-20 07:40:08,1999.90,999.90,1.70,99.90,1048315,28,20059,-62
2022-01-20 07:40:38,1999.90,999.90,1.70,99.90,1048384,28,20447,-62
2022-01-20 07:41:10,1999.90,999.90,1.70,99.90,1052525,28,20058,-61
2022-01-20 07:41:41,1999.90,999.90,1.70,99.90,1052712,28,20020,-61
2022-01-20 07:42:11,1999.90,999.90,1.70,99.90,1052663,28,20018,-61
2022-01-20 07:42:42,1999.90,999.90,1.70,99.90,1052599,28,20044,-62
2022-01-20 07:43:12,1999.90,999.90,1.70,99.90,1052713,28,20088,-61
2022-01-20 07:43:43,1999.90,999.90,1.70,99.90,1052604,28,20032,-61
2022-01-20 07:44:17,1999.90,999.90,1.70,99.90,1052739,28,20016,-62
2022-01-20 07:44:47,1999.90,999.90,1.70,99.90,1052637,28,20107,-61
2022-01-20 07:45:19,1999.90,999.90,1.70,99.90,1052705,28,20479,-61
2022-01-20 07:45:50,1999.90,999.90,1.70,99.90,1052677,28,20039,-62
2022-01-20 07:46:20,1999.90,999.90,1.70,99.90,1052776,28,20019,-61
2022-01-20 07:46:52,1999.90,999.90,1.70,99.90,1052584,28,20066,-61
2022-01-20 07:47:22,1999.90,999.90,1.70,99.90,1052640,28,20013,-61
2022-01-20 07:47:53,1999.90,999.90,1.70,99.90,1052732,28,20028,-62
2022-01-20 07:48:24,1999.90,999.90,1.70,99.90,1052616,28,20501,-61
2022-01-20 07:48:55,1999.90,999.90,1.70,99.90,1052671,28,20020,-61
2022-01-20 07:49:27,1999.90,999.90,1.70,99.90,1052614,28,20439,-62
2022-01-20 07:49:57,1999.90,999.90,1.70,99.90,1052669,28,20012,-62
2022-01-20 07:50:28,1999.90,999.90,1.70,99.90,1052783,28,20469,-62
2022-01-20 07:50:59,1999.90,999.90,1.60,99.90,1052643,28,20511,-61
2022-01-20 07:51:30,1999.90,999.90,1.70,99.90,1052729,28,20065,-60
2022-01-20 07:52:00,1999.90,999.90,1.60,99.90,1052761,28,20024,-60
2022-01-20 07:52:31,1999.90,999.90,1.60,99.90,1052333,28,20452,-60
2022-01-20 07:53:02,1999.90,999.90,1.70,99.90,1052680,28,20023,-62
2022-01-20 07:53:36,1999.90,999.90,1.70,99.90,1052436,28,20036,-64
2022-01-20 07:54:07,1999.90,999.90,1.70,99.90,1052721,28,20024,-63
2022-01-20 07:54:38,1999.90,999.90,1.60,99.90,1052605,28,20024,-61
2022-01-20 07:55:09,1999.90,999.90,1.60,99.90,1052785,28,20484,-62
2022-01-20 07:55:39,1999.90,999.90,1.60,99.90,1052554,28,20027,-61
2022-01-20 07:56:10,1999.90,999.90,1.60,99.90,1052694,28,20039,-66
2022-01-20 07:56:41,1999.90,999.90,1.50,99.90,1052714,28,20081,-64
2022-01-20 07:57:12,1999.90,999.90,1.50,99.90,1052736,28,20021,-61
2022-01-20 07:57:42,1999.90,999.90,1.50,99.90,1052555,28,20384,-62
2022-01-20 07:58:13,1999.90,999.90,1.50,99.90,1052710,28,20020,-61
2022-01-20 07:58:44,1999.90,999.90,1.50,99.90,1052695,28,20110,-61
2022-01-20 07:59:15,1999.90,999.90,1.50,99.90,1052665,28,20024,-61
2022-01-20 07:59:46,1999.90,999.90,1.40,99.90,1052561,28,20094,-62
2022-01-20 08:00:17,1999.90,999.90,1.40,99.90,1052680,28,20028,-64
2022-01-20 08:00:48,1999.90,999.90,1.40,99.90,1052627,28,20369,-62
2022-01-20 08:01:22,1999.90,999.90,1.40,99.90,1052739,28,20099,-63
2022-01-20 08:01:53,1999.90,999.90,1.40,99.90,1052530,28,20425,-62
2022-01-20 08:02:23,1999.90,999.90,1.40,99.90,1052600,28,20024,-62
2022-01-20 08:02:54,1999.90,999.90,1.40,99.90,1052637,28,20568,-61
2022-01-20 08:03:24,1999.90,999.90,1.40,99.90,1052729,28,20023,-61
2022-01-20 08:03:56,1999.90,999.90,1.40,99.90,1052594,28,20357,-62
2022-01-20 08:04:27,1999.90,999.90,1.50,99.90,1048183,28,20044,-62
2022-01-20 08:04:58,1999.90,999.90,1.50,99.90,1048166,28,20532,-61
2022-01-20 08:05:29,1999.90,999.90,1.50,99.90,1048248,28,20028,-61
2022-01-20 08:06:00,1999.90,999.90,1.50,99.90,1044188,28,20489,-61
2022-01-20 08:06:31,1999.90,999.90,1.50,99.90,1048198,28,20017,-63
2022-01-20 08:07:02,1999.90,999.90,1.50,99.90,1048125,28,20361,-64
2022-01-20 08:07:32,1999.90,999.90,1.50,99.90,1043834,28,20021,-63
2022-01-20 08:08:03,1999.90,999.90,1.50,99.90,1048137,28,20106,-62
2022-01-20 08:08:34,1999.90,999.90,1.50,99.90,1048184,28,20021,-62
2022-01-20 08:09:05,1999.90,999.90,1.50,99.90,1044209,28,20029,-63
2022-01-20 08:09:35,1999.90,999.90,1.50,99.90,1048234,28,20025,-63
2022-01-20 08:10:07,1999.90,999.90,1.50,99.90,1048056,28,20022,-62
2022-01-20 08:10:38,1999.90,999.90,1.50,99.90,1048557,28,20095,-62
2022-01-20 08:11:08,1999.90,999.90,1.50,99.90,1052726,28,20032,-62
2022-01-20 08:11:39,1999.90,999.90,1.50,99.90,1052723,28,20036,-63
2022-01-20 08:12:10,1999.90,999.90,1.50,99.90,1052640,28,20020,-63
2022-01-20 08:12:40,1999.90,999.90,1.50,99.90,1052640,28,20024,-62
2022-01-20 08:13:11,1999.90,999.90,1.60,99.90,1052666,28,20157,-62
2022-01-20 08:13:42,1999.90,999.90,1.50,99.90,1052597,28,20039,-63
2022-01-20 08:14:13,1999.90,999.90,1.50,99.90,1052537,28,20382,-63
2022-01-20 08:14:43,1999.90,999.90,1.50,99.90,1052697,28,20028,-61
2022-01-20 08:15:15,1999.90,999.90,1.60,99.90,1052660,28,20020,-61
2022-01-20 08:15:46,1999.90,999.90,1.60,99.90,1052579,28,20028,-61
2022-01-20 08:16:17,1999.90,999.90,1.60,99.90,1052539,28,20092,-61
2022-01-20 08:16:48,1999.90,999.90,1.60,99.90,1052597,28,20529,-62
2022-01-20 08:17:18,1999.90,999.90,1.60,99.90,1052683,28,20420,-61
2022-01-20 08:17:49,1999.90,999.90,1.60,99.90,1052601,28,20016,-61
2022-01-20 08:18:20,1999.90,999.90,1.60,99.90,1052482,28,20076,-62
2022-01-20 08:18:53,1999.90,999.90,1.60,99.90,1052634,28,20024,-62
2022-01-20 08:19:23,1999.90,999.90,1.60,99.90,1052708,28,20022,-61
2022-01-20 08:19:54,1999.90,999.90,1.60,99.90,1052603,28,20484,-61
2022-01-20 08:20:25,1999.90,999.90,1.60,99.90,1052566,28,20153,-62
2022-01-20 08:20:55,1999.90,999.90,1.60,99.90,1052473,28,20020,-62
2022-01-20 08:21:26,1999.90,999.90,1.60,99.90,1052737,28,20051,-62
2022-01-20 08:21:57,1999.90,999.90,1.60,99.90,1048138,28,20020,-62
2022-01-20 08:22:28,1999.90,999.90,1.60,99.90,1047774,28,20020,-61
2022-01-20 08:22:59,1999.90,999.90,1.60,99.90,1048143,28,20064,-63
2022-01-20 08:23:30,1999.90,999.90,1.60,99.90,1048494,28,20426,-63
2022-01-20 08:24:00,1999.90,999.90,1.60,99.90,1052507,28,20028,-63
2022-01-20 08:24:31,1999.90,999.90,1.60,99.90,1052584,28,20020,-61
2022-01-20 08:25:11,1999.90,999.90,1.50,99.90,1052752,28,20113,-63
2022-01-20 08:25:41,1999.90,999.90,1.50,99.90,1053268,28,20031,-62
2022-01-20 08:26:12,1999.90,999.90,1.50,99.90,1053418,28,20031,-62
2022-01-20 08:26:43,1999.90,999.90,1.60,99.90,1048729,28,20048,-62
2022-01-20 08:27:13,1999.90,999.90,1.60,99.90,1048922,28,20045,-62
2022-01-20 08:27:46,1999.90,999.90,1.60,99.90,1048987,28,20062,-63
2022-01-20 08:28:18,1999.90,999.90,1.60,99.90,1045080,28,20072,-63
2022-01-20 08:28:48,1999.90,999.90,1.60,99.90,1048880,28,20048,-62
2022-01-20 08:29:19,1999.90,999.90,1.60,99.90,1048910,28,20369,-63
2022-01-20 08:29:50,1999.90,999.90,1.60,99.90,1049177,28,20021,-62
2022-01-20 08:30:22,1999.90,999.90,1.60,99.90,1053430,28,20052,-63
2022-01-20 08:30:53,1999.90,999.90,1.60,99.90,1053379,28,20020,-63
2022-01-20 08:31:24,1999.90,999.90,1.60,99.90,1048815,28,20476,-62
2022-01-20 08:31:55,1999.90,999.90,1.60,99.90,1048962,28,20028,-63
2022-01-20 08:32:26,1999.90,999.90,1.70,99.90,1048943,28,20024,-63
2022-01-20 08:32:57,1999.90,999.90,1.60,99.90,1049200,28,20465,-63
2022-01-20 08:33:27,1999.90,999.90,1.60,99.90,1048922,28,20560,-65
2022-01-20 08:33:58,1999.90,999.90,1.60,99.90,1049000,28,20522,-63
2022-01-20 08:34:29,1999.90,999.90,1.60,99.90,1048889,28,20036,-62
2022-01-20 08:35:04,1999.90,999.90,1.60,99.90,1049015,28,20063,-62
2022-01-20 08:35:35,1999.90,999.90,1.70,99.90,1053420,28,20367,-62
2022-01-20 08:36:06,1999.90,999.90,1.70,99.90,1053417,28,20027,-62
2022-01-20 08:36:37,1999.90,999.90,1.70,99.90,1048881,28,20028,-62
2022-01-20 08:37:07,1999.90,999.90,1.80,99.90,1048908,28,20059,-63
2022-01-20 08:37:43,1999.90,999.90,1.80,99.90,1048592,28,20012,-63
2022-01-20 08:38:13,1999.90,999.90,1.80,99.90,1049849,28,20407,-64
2022-01-20 08:38:44,1999.90,999.90,1.80,99.90,1053501,28,20035,-62
2022-01-20 08:39:33,1999.90,999.90,1.80,99.90,1053360,28,20369,-62
2022-01-20 08:40:05,1999.90,999.90,1.80,99.90,1053388,28,20019,-63
2022-01-20 08:40:37,1999.90,999.90,1.80,99.90,1053341,28,20024,-63
2022-01-20 08:41:07,1999.90,999.90,1.80,99.90,1048925,28,20122,-62
2022-01-20 08:41:38,1999.90,999.90,1.90,99.90,1048895,28,20036,-62
2022-01-20 08:42:09,1999.90,999.90,1.90,99.90,1048941,28,20024,-62
2022-01-20 08:42:42,1999.90,999.90,1.90,99.90,1049306,28,20032,-63
2022-01-20 08:43:12,1999.90,999.90,1.90,99.90,1053223,28,20028,-63
2022-01-20 08:43:43,1999.90,999.90,1.90,99.90,1053413,28,20028,-62
2022-01-20 08:44:13,1999.90,999.90,1.90,99.90,1053425,28,20103,-62
2022-01-20 08:44:45,1999.90,999.90,1.90,99.90,1053380,28,20024,-61
2022-01-20 08:45:21,1999.90,999.90,1.90,99.90,1053292,28,20185,-62
2022-01-20 08:45:51,1999.90,999.90,1.80,99.90,1053377,28,20027,-62
2022-01-20 08:46:25,1999.90,999.90,1.90,99.90,1053476,28,20441,-62
2022-01-20 08:46:58,1999.90,999.90,1.80,99.90,1053356,28,20024,-62
2022-01-20 08:47:28,1999.90,999.90,1.80,99.90,1053211,28,20008,-62
2022-01-20 08:47:59,1999.90,999.90,1.90,99.90,1053339,28,20020,-62
2022-01-20 08:48:30,1999.90,999.90,1.90,99.90,1053367,28,20039,-59
2022-01-20 08:49:01,1999.90,999.90,1.80,99.90,1053323,28,20073,-61
2022-01-20 08:49:31,1999.90,999.90,1.80,99.90,1053271,28,20486,-61
2022-01-20 08:50:05,1999.90,999.90,1.80,99.90,1053299,28,20073,-61
2022-01-20 08:50:36,1999.90,999.90,1.80,99.90,1053196,28,20024,-61
2022-01-20 08:51:07,1999.90,999.90,1.80,99.90,1053440,28,20100,-61
2022-01-20 08:51:39,1999.90,999.90,1.80,99.90,1048654,28,20029,-62
2022-01-20 08:52:10,1999.90,999.90,1.80,99.90,1048874,28,20029,-61
2022-01-20 08:52:41,1999.90,999.90,1.80,99.90,1048491,28,20028,-60
2022-01-20 08:53:12,1999.90,999.90,1.80,99.90,1049161,28,20052,-61
2022-01-20 08:53:43,1999.90,999.90,1.80,99.90,1053126,28,20040,-61
2022-01-20 08:54:14,1999.90,999.90,1.80,99.90,1053366,28,20012,-61
2022-01-20 08:54:47,1999.90,999.90,1.80,99.90,1053309,28,20028,-61
2022-01-20 08:55:18,1999.90,999.90,1.80,99.90,1053342,28,20097,-61
2022-01-20 08:55:48,1999.90,999.90,1.80,99.90,1053235,28,20084,-62
2022-01-20 08:56:20,1999.90,999.90,1.80,99.90,1053294,28,20294,-62
2022-01-20 08:56:53,1999.90,999.90,1.80,99.90,1053322,28,20111,-61
2022-01-20 08:57:24,1999.90,999.90,1.80,99.90,1048809,28,20021,-61
2022-01-20 08:57:57,1999.90,999.90,1.80,99.90,1048676,28,20017,-62
2022-01-20 08:58:28,1999.90,999.90,1.80,99.90,1044669,28,20021,-61
2022-01-20 08:58:58,1999.90,999.90,1.90,99.90,1045247,28,20025,-61
2022-01-20 08:59:29,1999.90,999.90,1.80,99.90,1048682,28,20024,-62
2022-01-20 09:00:00,1999.90,999.90,1.80,99.90,1048925,28,20488,-61
2022-01-20 09:00:33,1999.90,999.90,1.80,99.90,1053363,28,20254,-63
2022-01-20 09:01:04,1999.90,999.90,1.80,99.90,1053317,28,20028,-62
2022-01-20 09:01:37,1999.90,999.90,1.80,99.90,1053310,28,20020,-62
2022-01-20 09:02:09,1999.90,999.90,1.90,99.90,1053221,28,20020,-64
2022-01-20 09:02:40,1999.90,999.90,1.80,99.90,1053220,28,20364,-62
2022-01-20 09:03:11,1999.90,999.90,1.80,99.90,1053374,28,20020,-62
2022-01-20 09:03:43,1999.90,999.90,1.90,99.90,1053317,28,20031,-62
2022-01-20 09:04:13,1999.90,999.90,1.90,99.90,1053297,28,20016,-62
2022-01-20 09:04:44,1999.90,999.90,1.90,99.90,1053260,28,20020,-62
2022-01-20 09:05:15,1999.90,999.90,2.00,99.90,1053346,28,20024,-61
2022-01-20 09:05:45,1999.90,999.90,2.10,99.90,1053218,28,20016,-61
2022-01-20 09:06:16,1999.90,999.90,2.20,99.90,1053274,28,20061,-60
2022-01-20 09:06:47,1999.90,999.90,2.20,99.90,1053261,28,20109,-60
2022-01-20 09:07:18,1999.90,999.90,2.20,99.90,1052930,28,20024,-60
2022-01-20 09:07:49,1999.90,999.90,2.30,99.90,1053214,28,20024,-60
2022-01-20 09:08:19,1999.90,999.90,2.30,99.90,1053207,28,20020,-60
2022-01-20 09:08:50,1999.90,999.90,2.30,99.90,1053265,28,20027,-60
2022-01-20 09:09:21,1999.90,999.90,2.30,99.90,1053321,28,20012,-61
2022-01-20 09:09:55,1999.90,999.90,2.30,99.90,1048706,28,20032,-60
2022-01-20 09:10:26,1999.90,999.90,2.30,99.90,1048733,28,20016,-60
2022-01-20 09:10:57,1999.90,999.90,2.40,99.90,1048767,28,20484,-60
2022-01-20 09:11:35,1999.90,999.90,2.40,99.90,1049667,28,20400,-60
2022-01-20 09:12:12,1999.90,999.90,2.40,99.90,1053268,28,20052,-60
2022-01-20 09:12:43,1999.90,999.90,2.40,99.90,1053144,28,20062,-60
2022-01-20 09:13:33,1999.90,999.90,2.40,99.90,1053253,28,20384,-59
2022-01-20 09:14:23,1999.90,999.90,2.40,99.90,1053245,28,20485,-61
2022-01-20 09:15:12,1999.90,999.90,2.60,99.90,1053296,28,20106,-58
2022-01-20 09:15:43,1999.90,999.90,2.80,99.90,1053179,28,20036,-60
2022-01-20 09:16:13,1999.90,999.90,2.80,99.90,1052900,28,20488,-60
2022-01-20 09:16:44,1999.90,999.90,2.80,99.90,1052781,28,20133,-59
2022-01-20 09:17:15,1999.90,999.90,2.70,99.90,1052961,28,20043,-58
2022-01-20 09:17:46,1999.90,999.90,2.60,99.90,1052944,28,20030,-58
2022-01-20 09:18:20,1999.90,999.90,2.60,99.90,1053314,28,20523,-58
2022-01-20 09:18:51,1999.90,999.90,2.60,99.90,1053220,28,20039,-58
2022-01-20 09:19:22,1999.90,999.90,2.50,99.90,1053248,28,20388,-58
2022-01-20 09:19:52,1999.90,999.90,2.50,99.90,1053179,28,20012,-58
2022-01-20 09:20:23,1999.90,999.90,2.50,99.90,1048633,28,20021,-58
2022-01-20 09:20:54,1999.90,999.90,2.50,99.90,1048649,28,20512,-58
2022-01-20 09:21:26,1999.90,999.90,2.50,99.90,1044643,28,20025,-58
2022-01-20 09:21:56,1999.90,999.90,2.60,99.90,1044861,28,20025,-59
2022-01-20 09:22:29,1999.90,999.90,2.60,99.90,1048438,28,20043,-58
2022-01-20 09:23:01,1999.90,999.90,2.70,99.90,1049396,28,20071,-59
2022-01-20 09:23:32,1999.90,999.90,2.70,99.90,1053198,28,20473,-58
2022-01-20 09:24:03,1999.90,999.90,2.80,99.90,1048633,28,20063,-58
2022-01-20 09:24:33,1999.90,999.90,2.90,99.90,1048680,28,20115,-58
2022-01-20 09:25:06,1999.90,999.90,2.90,99.90,1048617,28,20521,-58
2022-01-20 09:25:38,1999.90,999.90,3.00,99.90,1049059,28,20465,-58
2022-01-20 09:26:09,1999.90,999.90,3.00,99.90,1053146,28,20024,-58
2022-01-20 09:26:40,1999.90,999.90,3.10,99.90,1053150,28,20100,-58
2022-01-20 09:27:11,1999.90,999.90,3.10,99.90,1048495,28,20028,-58
2022-01-20 09:27:43,1999.90,999.90,3.00,99.90,1048652,28,20345,-58
2022-01-20 09:28:13,1999.90,999.90,3.00,99.90,1048628,28,20362,-60
2022-01-20 09:28:44,1999.90,999.90,3.00,99.90,1049072,28,20021,-58
2022-01-20 09:29:15,1999.90,999.90,2.90,99.90,1053105,28,20113,-58
2022-01-20 09:29:46,1999.90,999.90,2.90,99.90,1053152,28,20028,-58
2022-01-20 09:30:19,1999.90,999.90,2.90,99.90,1053224,28,20464,-58
2022-01-20 09:30:50,1999.90,999.90,2.80,99.90,1053239,28,20032,-59
2022-01-20 09:31:24,1999.90,999.90,2.80,99.90,1053171,28,20028,-58
2022-01-20 09:31:55,1999.90,999.90,2.70,99.90,1048732,28,20025,-59
2022-01-20 09:32:27,1999.90,999.90,2.70,99.90,1048716,28,20112,-58
2022-01-20 09:32:59,1999.90,999.90,2.70,99.90,1048737,28,20476,-56
2022-01-20 09:33:29,1999.90,999.90,2.70,99.90,1049183,28,20036,-55
2022-01-20 09:34:00,1999.90,999.90,2.70,99.90,1053164,28,20012,-57
2022-01-20 09:34:31,1999.90,999.90,2.60,99.90,1053121,28,20044,-54
2022-01-20 09:35:02,1999.90,999.90,2.60,99.90,1053283,28,20464,-56
2022-01-20 09:35:35,1999.90,999.90,2.60,99.90,1053073,28,20017,-53
2022-01-20 09:36:09,1999.90,999.90,2.60,99.90,1053217,28,20016,-54
2022-01-20 09:36:39,1999.90,999.90,2.60,99.90,1053016,28,20380,-56
2022-01-20 09:37:10,1999.90,999.90,2.50,99.90,1053070,28,20091,-56
2022-01-20 09:37:42,1999.90,999.90,2.60,99.90,1052936,28,20504,-56
2022-01-20 09:38:13,1999.90,999.90,2.50,99.90,1053181,28,20012,-55
2022-01-20 09:38:44,1999.90,999.90,2.50,99.90,1044437,28,20013,-56
2022-01-20 09:39:14,1999.90,999.90,2.50,99.90,1044574,28,20084,-55
2022-01-20 09:39:45,1999.90,999.90,2.60,99.90,1044503,28,20013,-59
2022-01-20 09:40:16,1999.90,999.90,2.60,99.90,1044956,28,20064,-59
2022-01-20 09:40:47,1999.90,999.90,2.50,99.90,1051950,28,20021,-59
2022-01-20 09:41:21,1999.90,999.90,2.50,99.90,1055213,28,20008,-59
2022-01-20 09:41:52,1999.90,999.90,2.50,99.90,1054896,28,20376,-59
2022-01-20 09:42:24,1999.90,999.90,2.50,99.90,1057325,28,20016,-59
2022-01-20 09:42:55,1999.90,999.90,2.50,99.90,1055449,28,20381,-59
2022-01-20 09:43:25,1999.90,999.90,2.50,99.90,1053173,28,20012,-60
2022-01-20 09:43:57,1999.90,999.90,2.50,99.90,1052946,28,20604,-59
2022-01-20 09:44:28,1999.90,999.90,2.40,99.90,1053169,28,20012,-60
2022-01-20 09:44:59,1999.90,999.90,2.50,99.90,1054302,28,20099,-60
2022-01-20 09:45:30,1999.90,999.90,2.50,99.90,1057234,28,20008,-60
2022-01-20 09:46:02,1999.90,999.90,2.50,99.90,1057246,28,20018,-60
2022-01-20 09:46:33,1999.90,999.90,2.50,99.90,1057320,28,20402,-60
2022-01-20 09:47:03,1999.90,999.90,2.50,99.90,1057247,28,20019,-60
2022-01-20 09:47:36,1999.90,999.90,2.50,99.90,1057405,28,20372,-60
2022-01-20 09:48:09,1999.90,999.90,2.50,99.90,1057256,28,20098,-60
2022-01-20 09:48:39,1999.90,999.90,2.50,99.90,1057261,28,20069,-60
2022-01-20 09:49:11,1999.90,999.90,2.50,99.90,1056752,28,20516,-60
2022-01-20 09:49:42,1999.90,999.90,2.50,99.90,1053012,28,20388,-60
2022-01-20 09:50:19,1999.90,999.90,2.50,99.90,1053090,28,20012,-60
2022-01-20 09:50:51,1999.90,999.90,2.50,99.90,1052987,28,20020,-61
2022-01-20 09:51:22,1999.90,999.90,2.40,99.90,1053073,28,20016,-60
2022-01-20 09:51:53,1999.90,999.90,2.40,99.90,1052966,28,20023,-60
2022-01-20 09:52:27,1999.90,999.90,2.40,99.90,1052740,28,20019,-61
2022-01-20 09:53:00,1999.90,999.90,2.40,99.90,1053008,28,20016,-60
2022-01-20 09:53:31,1999.90,999.90,2.40,99.90,1048661,28,20055,-60
2022-01-20 09:54:02,1999.90,999.90,2.40,99.90,1048604,28,20480,-60
2022-01-20 09:54:32,1999.90,999.90,2.40,99.90,1048623,28,20107,-60
2022-01-20 09:55:06,1999.90,999.90,2.40,99.90,1048888,28,20017,-60
2022-01-20 09:55:37,1999.90,999.90,2.40,99.90,1053015,28,20044,-60
2022-01-20 09:56:08,1999.90,999.90,2.40,99.90,1053043,28,20376,-60
2022-01-20 09:56:39,1999.90,999.90,2.40,99.90,1052957,28,20028,-60
2022-01-20 09:57:10,1999.90,999.90,2.50,99.90,1053151,28,20035,-60
2022-01-20 09:57:41,1999.90,999.90,2.50,99.90,1053438,28,20024,-58
2022-01-20 09:58:13,1999.90,999.90,2.50,99.90,1052568,28,20057,-60
2022-01-20 09:58:46,1999.90,999.90,2.50,99.90,1052794,28,20027,-60
2022-01-20 09:59:17,1999.90,999.90,2.50,99.90,1048569,28,20176,-60
2022-01-20 09:59:50,1999.90,999.90,2.50,99.90,1041125,28,20083,-60
2022-01-20 10:00:21,1999.90,999.90,2.50,99.90,1044442,28,20040,-60
2022-01-20 10:00:51,1999.90,999.90,2.50,99.90,1040690,28,20124,-60
2022-01-20 10:01:47,1999.90,999.90,2.50,99.90,1036576,28,20362,-60
2022-01-20 10:02:19,1999.90,999.90,2.60,99.90,1040293,28,20110,-59
2022-01-20 10:03:12,1999.90,999.90,2.60,99.90,1043845,28,20028,-58
2022-01-20 10:03:47,1999.90,999.90,2.60,99.90,1048892,28,20027,-60
2022-01-20 10:04:19,1999.90,999.90,2.60,99.90,1048502,28,20082,-59
2022-01-20 10:04:51,1999.90,999.90,2.70,99.90,1044455,28,20052,-60
2022-01-20 10:05:33,1999.90,999.90,2.60,99.90,1044547,28,20470,-60
2022-01-20 10:06:06,1999.90,999.90,2.60,99.90,1046485,28,20119,-60
2022-01-20 10:06:36,1999.90,999.90,2.60,99.90,1048558,28,20034,-60
2022-01-20 10:07:09,1999.90,999.90,2.70,99.90,1048569,28,20043,-60
2022-01-20 10:07:40,1999.90,999.90,2.70,99.90,1048477,28,20056,-60
2022-01-20 10:08:14,1999.90,999.90,2.80,99.90,1048613,28,20465,-59
2022-01-20 10:08:44,1999.90,999.90,2.80,99.90,1048351,28,20670,-60
2022-01-20 10:09:27,1999.90,999.90,2.80,99.90,1045100,28,20083,-60
2022-01-20 10:09:58,1999.90,999.90,2.80,99.90,1044407,28,20587,-60
2022-01-20 10:10:48,1999.90,999.90,2.80,99.90,1044514,28,20082,-59
2022-01-20 10:11:18,1999.90,999.90,2.70,99.90,1048586,28,20096,-57
2022-01-20 10:11:50,1999.90,999.90,2.70,99.90,1048704,28,20032,-58
2022-01-20 10:12:26,1999.90,999.90,2.80,99.90,1048865,28,20024,-58
2022-01-20 10:13:05,1999.90,999.90,2.70,99.90,1048751,28,20020,-58
2022-01-20 10:13:41,1999.90,999.90,2.80,99.90,1048879,28,20024,-60
2022-01-20 10:14:11,1999.90,999.90,2.80,99.90,1048719,28,20227,-60
2022-01-20 10:14:54,1999.90,999.90,2.80,99.90,1048767,28,20025,-60
2022-01-20 10:15:29,1999.90,999.90,2.90,99.90,1044706,28,20375,-57
2022-01-20 10:16:03,1999.90,999.90,3.00,99.90,1044682,28,20032,-58
2022-01-20 10:16:34,1999.90,999.90,3.00,99.90,1044329,28,20017,-59
2022-01-20 10:17:19,1999.90,999.90,3.00,99.90,1036021,28,20026,-58
2022-01-20 10:17:49,1999.90,999.90,3.10,99.90,1036243,28,20089,-58
2022-01-20 10:18:20,1999.90,999.90,3.20,99.90,1036241,28,20073,-58
2022-01-20 10:18:53,1999.90,999.90,3.20,99.90,1040410,28,20018,-59
2022-01-20 10:19:28,1999.90,999.90,3.20,99.90,1044593,28,20005,-59
2022-01-20 10:20:04,1999.90,999.90,3.20,99.90,1044537,28,20013,-58
2022-01-20 10:20:35,1999.90,999.90,3.20,99.90,1044665,28,20397,-58
2022-01-20 10:21:06,1999.90,999.90,3.10,99.90,1044604,28,20017,-58
2022-01-20 10:21:38,1999.90,999.90,3.10,99.90,1044646,28,20013,-59
2022-01-20 10:22:17,1999.90,999.90,3.00,99.90,1044259,28,20032,-59
2022-01-20 10:22:55,1999.90,999.90,3.00,99.90,1044558,28,20067,-59
2022-01-20 10:23:47,1999.90,999.90,3.00,99.90,1044474,28,20028,-59
2022-01-20 10:24:18,1999.90,999.90,2.90,99.90,1044588,28,20354,-58
2022-01-20 10:25:09,1999.90,999.90,3.00,99.90,1044318,28,20103,-57
2022-01-20 10:25:41,1999.90,999.90,3.00,99.90,1044061,28,20074,-59
2022-01-20 10:26:13,1999.90,999.90,3.00,99.90,1040140,28,20013,-57
2022-01-20 10:26:44,1999.90,999.90,3.00,99.90,1040268,28,20060,-59
2022-01-20 10:27:15,1999.90,999.90,3.10,99.90,1040209,28,20030,-59
2022-01-20 10:27:52,1999.90,999.90,3.10,99.90,1040564,28,20408,-59
2022-01-20 10:28:22,1999.90,999.90,3.10,99.90,1044614,28,20030,-59
2022-01-20 10:29:00,1999.90,999.90,3.10,99.90,1040224,28,20401,-59
2022-01-20 10:29:31,1999.90,999.90,3.20,99.90,1040224,28,20489,-60
2022-01-20 10:30:06,1999.90,999.90,3.30,99.90,1040303,28,20013,-59
2022-01-20 10:30:37,1999.90,999.90,3.40,99.90,1037718,28,20010,-59
2022-01-20 10:31:07,1999.90,999.90,3.40,99.90,1036159,28,20018,-59
2022-01-20 10:31:51,1999.90,999.90,3.40,99.90,1031915,28,20762,-59
2022-01-20 10:32:23,1999.90,999.90,3.50,99.90,1034014,28,20018,-59
2022-01-20 10:32:58,1999.90,999.90,3.50,99.90,1038164,28,20037,-60
2022-01-20 10:33:39,1999.90,999.90,3.50,99.90,1042910,28,20096,-60
2022-01-20 10:34:35,1999.90,999.90,3.50,99.90,1044506,28,20028,-60
2022-01-20 10:35:07,1999.90,999.90,3.40,99.90,1044500,28,20009,-60
2022-01-20 10:35:39,1999.90,999.90,3.30,99.90,1044511,28,20025,-60
2022-01-20 10:36:11,1999.90,999.90,3.30,99.90,1040070,28,20025,-60
2022-01-20 10:36:53,1999.90,999.90,3.40,99.90,1040264,28,20076,-59
2022-01-20 10:37:26,1999.90,999.90,3.30,99.90,1039769,28,20013,-59
2022-01-20 10:38:15,1999.90,999.90,3.30,99.90,1040090,28,20124,-59
2022-01-20 10:38:54,1999.90,999.90,3.40,99.90,1040064,28,20022,-59
2022-01-20 10:39:28,1999.90,999.90,3.50,99.90,1044418,28,20100,-57
2022-01-20 10:40:14,1999.90,999.90,3.60,99.90,1044351,28,20472,-57
2022-01-20 10:40:52,1999.90,999.90,3.70,99.90,1044203,28,20121,-57
2022-01-20 10:41:37,1999.90,999.90,3.80,99.90,1044462,28,20128,-58
2022-01-20 10:42:10,1999.90,999.90,3.70,99.90,1044110,28,20024,-57
2022-01-20 10:42:46,1999.90,999.90,3.60,99.90,1044421,28,20021,-57
2022-01-20 10:43:25,1999.90,999.90,3.60,99.90,1044539,28,20029,-58
2022-01-20 10:44:08,1999.90,999.90,3.60,99.90,1044631,28,20028,-58
2022-01-20 10:44:44,1999.90,999.90,3.70,99.90,1044549,28,20056,-58
2022-01-20 10:45:33,1999.90,999.90,3.60,99.90,1044494,28,20024,-56
2022-01-20 10:46:11,1999.90,999.90,3.50,99.90,1044478,28,20466,-57
2022-01-20 10:46:48,1999.90,999.90,3.60,99.90,1044491,28,20032,-60
2022-01-20 10:47:30,1999.90,999.90,3.50,99.90,1044584,28,20025,-57
2022-01-20 10:48:01,1999.90,999.90,3.50,99.90,1044269,28,20465,-57
2022-01-20 10:48:32,1999.90,999.90,3.50,99.90,1044177,28,20017,-57
2022-01-20 10:49:03,1999.90,999.90,3.50,99.90,1044560,28,20016,-58
2022-01-20 10:49:33,1999.90,999.90,3.40,99.90,1044358,28,20028,-56
2022-01-20 10:50:16,1999.90,999.90,3.50,99.90,1044543,28,20017,-59
2022-01-20 10:50:47,1999.90,999.90,3.50,99.90,1043576,28,20021,-57
2022-01-20 10:51:22,1999.90,999.90,3.50,99.90,1042472,28,20101,-58
2022-01-20 10:52:03,1999.90,999.90,3.40,99.90,1047092,28,20374,-60
2022-01-20 10:52:35,1999.90,999.90,3.30,99.90,1047833,28,20050,-57
2022-01-20 10:53:19,1999.90,999.90,3.30,99.90,1043465,28,20119,-59
2022-01-20 10:54:04,1999.90,999.90,3.30,99.90,1037558,28,20390,-59
2022-01-20 10:54:44,1999.90,999.90,3.30,99.90,1044950,28,20085,-58
2022-01-20 10:55:18,1999.90,999.90,3.30,99.90,1044372,28,20040,-58
2022-01-20 10:55:50,1999.90,999.90,3.30,99.90,1044546,28,20022,-59
2022-01-20 10:56:21,1999.90,999.90,3.30,99.90,1044709,28,20041,-58
2022-01-20 10:56:59,1999.90,999.90,3.30,99.90,1043701,28,20032,-58
2022-01-20 10:57:32,1999.90,999.90,3.30,99.90,1044242,28,20013,-58
2022-01-20 10:58:17,1999.90,999.90,3.40,99.90,1044164,28,20461,-58
2022-01-20 10:58:47,1999.90,999.90,3.50,99.90,1047122,28,20021,-58
2022-01-20 10:59:20,1999.90,999.90,3.50,99.90,1044170,28,20096,-58
2022-01-20 10:59:52,1999.90,999.90,3.60,99.90,1041958,28,20032,-59
2022-01-20 11:00:25,1999.90,999.90,3.60,99.90,1040128,28,20075,-59
2022-01-20 11:00:57,1999.90,999.90,3.70,99.90,1040949,28,20127,-59
2022-01-20 11:01:27,1999.90,999.90,3.70,99.90,1044547,28,20020,-59
2022-01-20 11:02:09,1999.90,999.90,3.70,99.90,1044465,28,20028,-59
2022-01-20 11:02:39,1999.90,999.90,3.70,99.90,1044422,28,20025,-59
2022-01-20 11:03:10,1999.90,999.90,3.80,99.90,1044343,28,20115,-59
2022-01-20 11:03:41,1999.90,999.90,3.70,99.90,1044493,28,20358,-58
2022-01-20 11:04:12,1999.90,999.90,3.70,99.90,1044567,28,20477,-59
2022-01-20 11:04:42,1999.90,999.90,3.60,99.90,1044396,28,20025,-59
2022-01-20 11:05:15,1999.90,999.90,3.60,99.90,1044416,28,20036,-58
2022-01-20 11:05:51,1999.90,999.90,3.50,99.90,1044449,28,20469,-59
2022-01-20 11:06:22,1999.90,999.90,3.50,99.90,1044599,28,20076,-57
2022-01-20 11:06:55,1999.90,999.90,3.50,99.90,1044404,28,20013,-58
2022-01-20 11:07:28,1999.90,999.90,3.50,99.90,1044430,28,20017,-59
2022-01-20 11:08:00,1999.90,999.90,3.50,99.90,1044310,28,20039,-59
2022-01-20 11:08:30,1999.90,999.90,3.50,99.90,1044440,28,20456,-58
2022-01-20 11:09:03,1999.90,999.90,3.30,99.90,1044344,28,20025,-59
2022-01-20 11:09:39,1999.90,999.90,3.30,99.90,1044254,28,20020,-59
2022-01-20 11:10:11,1999.90,999.90,3.30,99.90,1044402,28,20385,-57
2022-01-20 11:10:42,1999.90,999.90,3.30,99.90,1044471,28,20036,-59
2022-01-20 11:11:14,1999.90,999.90,3.30,99.90,1044380,28,20056,-59
2022-01-20 11:11:48,1999.90,999.90,3.30,99.90,1044447,28,20066,-59
2022-01-20 11:12:19,1999.90,999.90,3.30,99.90,1044537,28,20389,-58
2022-01-20 11:12:49,1999.90,999.90,3.30,99.90,1039962,28,20033,-57
2022-01-20 11:13:21,1999.90,999.90,3.20,99.90,1039995,28,20025,-62
2022-01-20 11:13:52,1999.90,999.90,3.20,99.90,1039988,28,20363,-60
2022-01-20 11:14:23,1999.90,999.90,3.20,99.90,1040432,28,20033,-61
2022-01-20 11:15:00,1999.90,999.90,3.10,99.90,1040044,28,20037,-59
2022-01-20 11:15:31,1999.90,999.90,3.20,99.90,1039955,28,20053,-61
2022-01-20 11:16:02,1999.90,999.90,3.20,99.90,1040013,28,20025,-60
2022-01-20 11:16:40,1999.90,999.90,3.20,99.90,1037089,28,20487,-60
2022-01-20 11:17:28,1999.90,999.90,3.20,99.90,1040017,28,20049,-60
2022-01-20 11:17:59,1999.90,999.90,3.20,99.90,1040098,28,20439,-60
2022-01-20 11:18:30,1999.90,999.90,3.20,99.90,1043910,28,20025,-60
2022-01-20 11:19:01,1999.90,999.90,3.20,99.90,1044336,28,20021,-62
2022-01-20 11:19:36,1999.90,999.90,3.20,99.90,1044449,28,20032,-57
2022-01-20 11:20:09,1999.90,999.90,3.30,99.90,1039876,28,20098,-57
2022-01-20 11:20:45,1999.90,999.90,3.30,99.90,1035929,28,20034,-60
2022-01-20 11:21:24,1999.90,999.90,3.30,99.90,1035880,28,20018,-60
2022-01-20 11:22:06,1999.90,999.90,3.40,99.90,1037854,28,20084,-60
2022-01-20 11:22:49,1999.90,999.90,3.30,99.90,1043935,28,20025,-60
2022-01-20 11:23:20,1999.90,999.90,3.40,99.90,1044506,28,20025,-60
2022-01-20 11:23:50,1999.90,999.90,3.50,99.90,1044199,28,20048,-61
2022-01-20 11:24:22,1999.90,999.90,3.50,99.90,1044467,28,20151,-59
2022-01-20 11:25:03,1999.90,999.90,3.70,99.90,1044357,28,20025,-60
2022-01-20 11:25:38,4.00,4.00,4.00,99.90,1040340,28,20490,-60
2022-01-20 11:26:09,1999.90,999.90,4.20,99.90,1039925,28,19905,-60
2022-01-20 11:26:57,1999.90,999.90,4.30,99.90,1039986,28,20022,-61
2022-01-20 11:27:43,1999.90,999.90,4.70,99.90,1043317,28,20021,-60
2022-01-20 11:28:23,1999.90,999.90,5.20,99.90,1044194,28,20032,-60
2022-01-20 11:29:00,1999.90,999.90,5.30,99.90,1044392,28,20025,-60
2022-01-20 11:29:42,1999.90,999.90,5.30,99.90,1044298,28,20058,-60
2022-01-20 11:30:18,1999.90,999.90,5.40,99.90,1044359,28,20021,-60
2022-01-20 11:31:04,1999.90,999.90,5.40,99.90,1044439,28,20033,-60
2022-01-20 11:31:35,1999.90,999.90,5.20,99.90,1044399,28,20533,-60
2022-01-20 11:32:24,1999.90,999.90,5.00,99.90,1044255,28,20079,-60
2022-01-20 11:33:10,1999.90,999.90,4.70,99.90,1040384,28,20559,-60
2022-01-20 11:33:43,1999.90,999.90,4.30,99.90,1043098,28,20393,-60
2022-01-20 11:34:18,1999.90,999.90,4.10,99.90,1044321,28,20470,-60
2022-01-20 11:35:03,1999.90,999.90,4.00,99.90,1044441,28,20450,-60
2022-01-20 11:35:45,1999.90,999.90,3.90,99.90,1044383,28,20028,-60
2022-01-20 11:36:29,1999.90,999.90,3.70,99.90,1039859,28,20029,-59
2022-01-20 11:37:09,1999.90,999.90,3.60,99.90,1039725,28,20013,-61
2022-01-20 11:37:41,3.50,3.50,3.50,99.90,1040477,28,20034,-60
2022-01-20 11:38:14,1999.90,999.90,3.50,99.90,1043463,28,19901,-60
2022-01-20 11:38:49,1999.90,999.90,3.40,99.90,1044428,28,20017,-61
2022-01-20 11:39:24,1999.90,999.90,3.30,99.90,1044386,28,20013,-62
2022-01-20 11:40:16,1999.90,999.90,3.20,99.90,1044349,28,20024,-59
2022-01-20 11:41:00,1999.90,999.90,3.20,99.90,1044452,28,20025,-59
2022-01-20 11:41:40,1999.90,999.90,3.20,99.90,1044393,28,20021,-60
2022-01-20 11:42:20,1999.90,999.90,3.20,99.90,1044353,28,20075,-60
2022-01-20 11:43:07,1999.90,999.90,3.20,99.90,1044375,28,20035,-59
2022-01-20 11:43:46,1999.90,999.90,3.20,99.90,1044392,28,20071,-60
2022-01-20 11:44:24,1999.90,999.90,3.20,99.90,1044220,28,20016,-59
2022-01-20 11:44:54,1999.90,999.90,3.20,99.90,1044424,28,20017,-60
2022-01-20 11:45:34,1999.90,999.90,3.20,99.90,1044447,28,20474,-60
2022-01-20 11:46:13,1999.90,999.90,3.20,99.90,1044391,28,20150,-60
2022-01-20 11:46:45,1999.90,999.90,3.10,99.90,1044333,28,20029,-60
2022-01-20 11:47:17,1999.90,999.90,3.10,99.90,1044436,28,20075,-60
2022-01-20 11:47:47,1999.90,999.90,3.10,99.90,1044415,28,20029,-58
2022-01-20 11:48:23,1999.90,999.90,3.10,99.90,1044373,28,20009,-60
2022-01-20 11:48:56,1999.90,999.90,3.10,99.90,1040178,28,20014,-58
2022-01-20 11:49:35,1999.90,999.90,3.10,99.90,1041263,28,20144,-59
2022-01-20 11:50:18,1999.90,999.90,3.10,99.90,1044401,28,20017,-60
2022-01-20 11:51:04,1999.90,999.90,3.10,99.90,1044094,28,20107,-60
2022-01-20 11:51:46,1999.90,999.90,3.00,99.90,1044313,28,20029,-60
2022-01-20 11:52:27,1999.90,999.90,3.00,99.90,1043977,28,20104,-57
2022-01-20 11:53:10,1999.90,999.90,2.90,99.90,1040126,28,20029,-58
2022-01-20 11:53:43,1999.90,999.90,2.90,99.90,1043079,28,20025,-58
2022-01-20 11:54:49,1999.90,999.90,3.00,99.90,1044334,28,20056,-59
2022-01-20 11:55:20,1999.90,999.90,2.90,99.90,1027613,28,20392,-60
2022-01-20 11:55:53,1999.90,999.90,2.90,99.90,1027540,28,20023,-58
2022-01-20 11:56:29,1999.90,999.90,2.90,99.90,1027622,28,20030,-59
2022-01-20 11:57:15,1999.90,999.90,2.90,99.90,1027506,28,20085,-59
2022-01-20 11:57:46,1999.90,999.90,2.90,99.90,1027814,28,20464,-59
2022-01-20 11:58:20,1999.90,999.90,2.90,99.90,1044312,28,20441,-59
2022-01-20 11:58:51,1999.90,999.90,2.90,99.90,1044222,28,20029,-59
2022-01-20 11:59:22,1999.90,999.90,2.90,99.90,1044267,28,20020,-58
2022-01-20 11:59:57,1999.90,999.90,2.90,99.90,1048350,28,20025,-59
2022-01-20 12:00:29,1999.90,999.90,2.90,99.90,1048743,28,20465,-58
2022-01-20 12:01:04,1999.90,999.90,2.90,99.90,1049236,28,20063,-58
2022-01-20 12:01:47,1999.90,999.90,2.90,99.90,1049239,28,20029,-59
2022-01-20 12:02:38,1999.90,999.90,2.90,99.90,1049222,28,20024,-59
2022-01-20 12:03:14,1999.90,999.90,3.00,99.90,1043605,28,20060,-58
2022-01-20 12:03:52,1999.90,999.90,3.00,99.90,1042781,28,20120,-58
2022-01-20 12:04:40,1999.90,999.90,3.00,99.90,1039256,28,20025,-59
2022-01-20 12:05:30,1999.90,999.90,3.00,99.90,1042420,28,20037,-58
2022-01-20 12:06:08,1999.90,999.90,3.00,99.90,1040136,28,20032,-58
2022-01-20 12:06:46,1999.90,999.90,2.90,99.90,1041689,28,20108,-58
2022-01-20 12:07:25,1999.90,999.90,2.90,99.90,1040465,28,20518,-58
2022-01-20 12:08:11,1999.90,999.90,2.90,99.90,1042059,28,20053,-58
2022-01-20 12:08:59,1999.90,999.90,2.90,99.90,1041433,28,20486,-58
2022-01-20 12:09:36,1999.90,999.90,2.90,99.90,1047520,28,20461,-59
2022-01-20 12:10:16,1999.90,999.90,2.90,99.90,1049230,28,20032,-59
2022-01-20 12:11:01,1999.90,999.90,2.90,99.90,1044660,28,20457,-59
2022-01-20 12:11:35,1999.90,999.90,2.90,99.90,1040210,28,20104,-58
2022-01-20 12:12:25,1999.90,999.90,2.90,99.90,1040589,28,20034,-58
2022-01-20 12:13:25,1999.90,999.90,2.90,99.90,1044795,28,20037,-58
2022-01-20 12:13:56,1999.90,999.90,2.90,99.90,1032023,28,20041,-59
2022-01-20 12:14:35,1999.90,999.90,2.80,99.90,1049340,28,20103,-59
2022-01-20 12:15:15,1999.90,999.90,2.80,99.90,1049216,28,20029,-59
2022-01-20 12:15:52,1999.90,999.90,2.80,99.90,1048969,28,20454,-59
2022-01-20 12:16:24,1999.90,999.90,2.70,99.90,1049318,28,20048,-59
2022-01-20 12:17:11,1999.90,999.90,2.70,99.90,1044724,28,20119,-59
2022-01-20 12:17:54,1999.90,999.90,2.70,99.90,1044527,28,20029,-59
2022-01-20 12:18:25,1999.90,999.90,2.70,99.90,1044715,28,20017,-59
2022-01-20 12:18:58,1999.90,999.90,2.70,99.90,1049114,28,20027,-59
2022-01-20 12:19:29,1999.90,999.90,2.70,99.90,1049172,28,20029,-59
2022-01-20 12:20:00,1999.90,999.90,2.70,99.90,1048982,28,20024,-59
2022-01-20 12:20:35,1999.90,999.90,2.70,99.90,1049270,28,20012,-59
2022-01-20 12:21:08,1999.90,999.90,2.70,99.90,1049136,28,20020,-59
2022-01-20 12:21:47,1999.90,999.90,2.70,99.90,1049277,28,20052,-59
2022-01-20 12:22:18,1999.90,999.90,2.70,99.90,1049169,28,20032,-59
2022-01-20 12:22:50,1999.90,999.90,2.70,99.90,1049177,28,20059,-59
2022-01-20 12:23:24,1999.90,999.90,2.80,99.90,1049248,28,20025,-59
2022-01-20 12:23:55,1999.90,999.90,2.80,99.90,1044626,28,20424,-59
2022-01-20 12:24:26,1999.90,999.90,2.80,99.90,1044838,28,20078,-59
2022-01-20 12:24:57,1999.90,999.90,2.80,99.90,1044770,28,20071,-59
2022-01-20 12:25:29,1999.90,999.90,2.80,99.90,1045173,28,20580,-58
2022-01-20 12:26:04,1999.90,999.90,2.80,99.90,1049137,28,20392,-58
2022-01-20 12:26:36,1999.90,999.90,2.90,99.90,1043220,28,20889,-58
2022-01-20 12:27:21,1999.90,999.90,2.80,99.90,1045054,28,20040,-58
2022-01-20 12:28:05,1999.90,999.90,2.80,99.90,1040775,28,20018,-61
2022-01-20 12:28:36,1999.90,999.90,2.70,99.90,1044231,28,20026,-60
2022-01-20 12:29:09,1999.90,999.90,2.60,99.90,1045008,28,20025,-60
2022-01-20 12:29:39,1999.90,999.90,2.50,99.90,1040842,28,20053,-59
2022-01-20 12:30:17,1999.90,999.90,2.50,99.90,1040696,28,20033,-60
2022-01-20 12:30:48,1999.90,999.90,2.40,99.90,1040756,28,20037,-58
2022-01-20 12:31:20,1999.90,999.90,2.40,99.90,1040842,28,20358,-59
2022-01-20 12:31:54,1999.90,999.90,2.40,99.90,1041044,28,20025,-59
2022-01-20 12:32:26,1999.90,999.90,2.40,99.90,1042017,28,20030,-59
2022-01-20 12:33:00,1999.90,999.90,2.40,99.90,1049141,28,20107,-60
2022-01-20 12:33:32,1999.90,999.90,2.50,99.90,1044564,28,20607,-59
2022-01-20 12:34:03,1999.90,999.90,2.40,99.90,1044700,28,20032,-59
2022-01-20 12:34:34,1999.90,999.90,2.50,99.90,1044617,28,20119,-59
2022-01-20 12:35:05,1999.90,999.90,2.50,99.90,1045097,28,20509,-59
2022-01-20 12:35:36,1999.90,999.90,2.50,99.90,1049078,28,20033,-59
2022-01-20 12:36:12,1999.90,999.90,2.60,99.90,1049056,28,20056,-59
2022-01-20 12:36:54,1999.90,999.90,2.60,99.90,1048587,28,20036,-59
2022-01-20 12:37:38,1999.90,999.90,2.60,99.90,1049092,28,20116,-59
2022-01-20 12:38:17,1999.90,999.90,2.60,99.90,1049148,28,20338,-60
2022-01-20 12:38:50,1999.90,999.90,2.60,99.90,1048957,28,20035,-60
2022-01-20 12:39:26,1999.90,999.90,2.60,99.90,1044642,28,20018,-59
2022-01-20 12:39:56,1999.90,999.90,2.60,99.90,1044681,28,20469,-59
2022-01-20 12:40:27,1999.90,999.90,2.60,99.90,1044683,28,20021,-59
2022-01-20 12:41:22,1999.90,999.90,2.60,99.90,1045478,28,20025,-59
2022-01-20 12:41:57,1999.90,999.90,2.60,99.90,1037335,28,20026,-60
2022-01-20 12:42:34,1999.90,999.90,2.50,99.90,1049150,28,20571,-60
2022-01-20 12:43:04,1999.90,999.90,2.60,99.90,1048961,28,20059,-60
2022-01-20 12:44:05,1999.90,999.90,2.60,99.90,1049069,28,20059,-59
2022-01-20 12:45:09,1999.90,999.90,2.70,99.90,1049003,28,20025,-59
2022-01-20 12:45:57,1999.90,999.90,2.70,99.90,1046656,28,20397,-59
2022-01-20 12:46:36,1999.90,999.90,2.80,99.90,1044711,28,20017,-59
2022-01-20 12:47:08,1999.90,999.90,2.90,99.90,1044706,28,20025,-59
2022-01-20 12:47:39,1999.90,999.90,2.90,99.90,1040597,28,20038,-60
2022-01-20 12:48:11,1999.90,999.90,2.90,99.90,1042055,28,20447,-59
2022-01-20 12:48:59,1999.90,999.90,2.90,99.90,1044561,28,20025,-59
2022-01-20 12:49:30,1999.90,999.90,2.90,99.90,1047770,28,20075,-59
2022-01-20 12:50:01,1999.90,999.90,3.00,99.90,1049114,28,20017,-59
2022-01-20 12:50:32,1999.90,999.90,3.00,99.90,1049071,28,20101,-59
2022-01-20 12:51:08,1999.90,999.90,3.00,99.90,1049083,28,20043,-59
2022-01-20 12:51:54,1999.90,999.90,3.00,99.90,1049019,28,20377,-59
2022-01-20 12:52:25,1999.90,999.90,3.00,99.90,1049200,28,20453,-59
2022-01-20 12:52:55,1999.90,999.90,3.00,99.90,1049135,28,20112,-59
2022-01-20 12:53:41,1999.90,999.90,2.90,99.90,1048924,28,20099,-59
2022-01-20 12:54:29,1999.90,999.90,2.90,99.90,1049119,28,20376,-59
2022-01-20 12:55:00,1999.90,999.90,2.90,99.90,1044635,28,20025,-59
2022-01-20 12:55:30,1999.90,999.90,2.80,99.90,1040552,28,20021,-59
2022-01-20 12:56:01,1999.90,999.90,2.80,99.90,1040460,28,20017,-60
2022-01-20 12:56:35,1999.90,999.90,2.80,99.90,1040781,28,20021,-59
2022-01-20 12:57:08,1999.90,999.90,2.70,99.90,1045310,28,20496,-59
2022-01-20 12:57:39,1999.90,999.90,2.70,99.90,1044477,28,20428,-59
2022-01-20 12:58:10,1999.90,999.90,2.70,99.90,1044746,28,20021,-59
2022-01-20 12:58:51,1999.90,999.90,2.70,99.90,1044667,28,20393,-59
2022-01-20 12:59:25,1999.90,999.90,2.70,99.90,1046776,28,20029,-59
2022-01-20 12:59:57,1999.90,999.90,2.60,99.90,1053139,28,20081,-59
2022-01-20 13:00:28,1999.90,999.90,2.60,99.90,1053356,28,20373,-59
2022-01-20 13:01:02,1999.90,999.90,2.60,99.90,1053281,28,20028,-59
2022-01-20 13:01:43,1999.90,999.90,2.50,99.90,1048653,28,20021,-60
2022-01-20 13:02:23,1999.90,999.90,2.60,99.90,1048862,28,20385,-59
2022-01-20 13:02:54,1999.90,999.90,2.60,99.90,1048734,28,20218,-59
2022-01-20 13:03:41,1999.90,999.90,2.60,99.90,1047510,28,20442,-59
2022-01-20 13:04:14,1999.90,999.90,2.60,99.90,1048807,28,20013,-59
2022-01-20 13:04:47,1999.90,999.90,2.60,99.90,1048752,28,20537,-59
2022-01-20 13:05:19,1999.90,999.90,2.60,99.90,1052053,28,20012,-59
2022-01-20 13:05:52,1999.90,999.90,2.60,99.90,1053138,28,20107,-59
2022-01-20 13:06:26,1999.90,999.90,2.60,99.90,1048734,28,20043,-59
2022-01-20 13:07:02,1999.90,999.90,2.60,99.90,1048444,28,20092,-59
2022-01-20 13:07:37,1999.90,999.90,2.60,99.90,1048789,28,20512,-59
2022-01-20 13:08:08,1999.90,999.90,2.60,99.90,1050650,28,20055,-59
2022-01-20 13:08:42,1999.90,999.90,2.70,99.90,1053317,28,20020,-59
2022-01-20 13:09:13,1999.90,999.90,2.70,99.90,1053278,28,20016,-59
2022-01-20 13:09:47,1999.90,999.90,2.70,99.90,1053134,28,20095,-59
2022-01-20 13:10:22,1999.90,999.90,2.70,99.90,1053249,28,20046,-59
2022-01-20 13:11:24,1999.90,999.90,2.70,99.90,1049052,28,20055,-59
2022-01-20 13:11:57,1999.90,999.90,2.70,99.90,1048281,28,20093,-59
2022-01-20 13:12:38,1999.90,999.90,2.70,99.90,1050175,28,20028,-59
2022-01-20 13:13:16,1999.90,999.90,2.70,99.90,1053155,28,20058,-59
2022-01-20 13:13:53,1999.90,999.90,2.80,99.90,1053092,28,20445,-59
2022-01-20 13:14:38,1999.90,999.90,2.80,99.90,1053023,28,20495,-59
2022-01-20 13:15:19,1999.90,999.90,2.80,99.90,1048701,28,20785,-62
2022-01-20 13:15:50,1999.90,999.90,2.80,99.90,1048800,28,20100,-58
2022-01-20 13:16:20,1999.90,999.90,2.80,99.90,1044501,28,20711,-59
2022-01-20 13:16:55,1999.90,999.90,2.80,99.90,1046162,28,20025,-59
2022-01-20 13:17:27,1999.90,999.90,2.80,99.90,1048726,28,20028,-59
2022-01-20 13:18:07,1999.90,999.90,2.90,99.90,1049606,28,20031,-59
2022-01-20 13:18:37,1999.90,999.90,3.00,99.90,1053205,28,20099,-59
2022-01-20 13:19:08,1999.90,999.90,3.00,99.90,1053112,28,20477,-59
2022-01-20 13:19:45,1999.90,999.90,3.00,99.90,1048836,28,20370,-58
2022-01-20 13:20:20,1999.90,999.90,3.00,99.90,1048543,28,20679,-58
2022-01-20 13:20:55,1999.90,999.90,3.00,99.90,1048422,28,20020,-58
2022-01-20 13:21:46,1999.90,999.90,3.00,99.90,1051125,28,20064,-59
2022-01-20 13:22:29,1999.90,999.90,3.00,99.90,1053150,28,20330,-59
2022-01-20 13:23:22,1999.90,999.90,3.10,99.90,1048593,28,20017,-59
2022-01-20 13:23:55,1999.90,999.90,3.10,99.90,1044560,28,20025,-60
2022-01-20 13:24:29,1999.90,999.90,3.00,99.90,1044553,28,20108,-59
2022-01-20 13:25:08,1999.90,999.90,3.00,99.90,1044957,28,20093,-59
2022-01-20 13:25:40,1999.90,999.90,3.00,99.90,1044014,28,20025,-59
2022-01-20 13:26:11,1999.90,999.90,3.00,99.90,1048311,28,20067,-59
2022-01-20 13:26:49,1999.90,999.90,3.00,99.90,1044554,28,20040,-59
2022-01-20 13:27:21,1999.90,999.90,3.10,99.90,1040738,28,20017,-58
2022-01-20 13:27:55,1999.90,999.90,3.10,99.90,1044070,28,20022,-58
2022-01-20 13:28:26,1999.90,999.90,3.20,99.90,1043159,28,20017,-57
2022-01-20 13:29:05,1999.90,999.90,3.20,99.90,1047769,28,20032,-58
2022-01-20 13:29:44,1999.90,999.90,3.20,99.90,1045603,28,20377,-58
2022-01-20 13:30:40,1999.90,999.90,3.20,99.90,1044925,28,20029,-59
2022-01-20 13:31:15,1999.90,999.90,3.20,99.90,1047710,28,20485,-59
2022-01-20 13:31:56,1999.90,999.90,3.20,99.90,1047531,28,20040,-59
2022-01-20 13:32:27,3.20,3.20,3.20,99.90,1045976,28,20025,-60
2022-01-20 13:32:58,1999.90,999.90,3.20,99.90,1048275,28,20254,-59
2022-01-20 13:33:30,1999.90,999.90,3.20,99.90,1050188,28,20209,-60
2022-01-20 13:34:13,1999.90,999.90,3.20,99.90,1050238,28,20039,-60
2022-01-20 13:34:58,1999.90,999.90,3.20,99.90,1048751,28,20488,-60
2022-01-20 13:35:40,1999.90,999.90,3.20,99.90,1044460,28,20029,-60
2022-01-20 13:36:11,1999.90,999.90,3.20,99.90,1046251,28,20020,-59
2022-01-20 13:36:45,1999.90,999.90,3.20,99.90,1048364,28,20495,-57
2022-01-20 13:37:16,1999.90,999.90,3.20,99.90,1047691,28,20029,-59
2022-01-20 13:37:58,1999.90,999.90,3.20,99.90,1048706,28,20417,-58
2022-01-20 13:38:38,1999.90,999.90,3.30,99.90,1048737,28,20016,-58
2022-01-20 13:39:09,1999.90,999.90,3.30,99.90,1051671,28,20075,-58
2022-01-20 13:39:42,1999.90,999.90,3.20,99.90,1053167,28,20028,-59
2022-01-20 13:40:19,1999.90,999.90,3.20,99.90,1053147,28,20499,-58
2022-01-20 13:40:50,1999.90,999.90,3.20,99.90,1053088,28,20012,-59
2022-01-20 13:41:22,1999.90,999.90,3.30,99.90,1052881,28,20458,-59
2022-01-20 13:42:03,1999.90,999.90,3.20,99.90,1052969,28,20012,-58
2022-01-20 13:43:06,1999.90,999.90,3.20,99.90,1053031,28,20090,-59
2022-01-20 13:44:14,1999.90,999.90,3.20,99.90,1052846,28,20053,-58
2022-01-20 13:45:04,1999.90,999.90,3.20,99.90,1053065,28,20384,-58
2022-01-20 13:45:42,1999.90,999.90,3.20,99.90,1048354,28,20028,-57
2022-01-20 13:46:21,1999.90,999.90,3.20,99.90,1048696,28,20048,-59
2022-01-20 13:47:08,1999.90,999.90,3.20,99.90,1048614,28,20029,-58
2022-01-20 13:47:55,1999.90,999.90,3.20,99.90,1052897,28,20028,-58
2022-01-20 13:48:34,1999.90,999.90,3.20,99.90,1044588,28,20067,-59
2022-01-20 13:49:15,1999.90,999.90,3.30,99.90,1044734,28,20296,-59
2022-01-20 13:49:48,1999.90,999.90,3.30,99.90,1044555,28,20061,-59
2022-01-20 13:50:41,1999.90,999.90,3.30,99.90,1044633,28,20021,-60
2022-01-20 13:51:15,1999.90,999.90,3.30,99.90,1028232,28,20038,-59
2022-01-20 13:51:46,1999.90,999.90,3.30,99.90,1039471,28,20153,-59
2022-01-20 13:52:19,1999.90,999.90,3.30,99.90,1036152,28,20509,-58
2022-01-20 13:52:51,1999.90,999.90,3.30,99.90,1032153,28,20053,-58
2022-01-20 13:53:26,1999.90,999.90,3.20,99.90,1032893,28,20093,-58
2022-01-20 13:53:57,1999.90,999.90,3.20,99.90,1037314,28,20034,-58
2022-01-20 13:54:42,1999.90,999.90,3.30,99.90,1041204,28,20022,-60
2022-01-20 13:55:19,1999.90,999.90,3.20,99.90,1040238,28,20409,-58
2022-01-20 13:55:50,1999.90,999.90,3.20,99.90,1040234,28,20041,-58
2022-01-20 13:56:20,1999.90,999.90,3.30,99.90,1040328,28,20614,-58
2022-01-20 13:56:52,1999.90,999.90,3.30,99.90,1041193,28,20064,-58
2022-01-20 13:57:24,1999.90,999.90,3.30,99.90,1040364,28,20116,-58
2022-01-20 13:57:56,1999.90,999.90,3.30,99.90,1040094,28,20069,-57
2022-01-20 13:58:32,1999.90,999.90,3.30,99.90,1040252,28,20022,-57
2022-01-20 13:59:07,1999.90,999.90,3.30,99.90,1041453,28,20494,-58
2022-01-20 13:59:55,1999.90,999.90,3.30,99.90,1044684,28,20373,-56
2022-01-20 14:00:31,1999.90,999.90,3.30,99.90,1044707,28,20250,-57
2022-01-20 14:01:08,1999.90,999.90,3.30,99.90,1044892,28,20025,-57
2022-01-20 14:01:39,1999.90,999.90,3.30,99.90,1048942,28,20075,-57
2022-01-20 14:02:09,1999.90,999.90,3.30,99.90,1048614,28,20416,-58
2022-01-20 14:02:47,1999.90,999.90,3.30,99.90,1048957,28,20029,-57
2022-01-20 14:03:18,1999.90,999.90,3.30,99.90,1044319,28,20021,-59
2022-01-20 14:03:49,1999.90,999.90,3.20,99.90,1044495,28,20473,-59
2022-01-20 14:04:19,1999.90,999.90,3.20,99.90,1044176,28,20028,-57
2022-01-20 14:04:51,1999.90,999.90,3.20,99.90,1044594,28,20111,-57
2022-01-20 14:05:30,1999.90,999.90,3.20,99.90,1048730,28,20020,-58
2022-01-20 14:06:00,1999.90,999.90,3.20,99.90,1048727,28,20063,-55
2022-01-20 14:06:31,1999.90,999.90,3.20,99.90,1048521,28,20376,-59
2022-01-20 14:07:02,1999.90,999.90,3.10,99.90,1048807,28,20461,-59
2022-01-20 14:07:33,1999.90,999.90,3.10,99.90,1048842,28,20024,-58
2022-01-20 14:08:05,1999.90,999.90,3.10,99.90,1044183,28,20409,-58
2022-01-20 14:08:37,1999.90,999.90,3.10,99.90,1044299,28,20102,-59
2022-01-20 14:09:07,1999.90,999.90,3.10,99.90,1044514,28,20409,-56
2022-01-20 14:09:38,1999.90,999.90,3.10,99.90,1044934,28,20104,-58
2022-01-20 14:10:09,1999.90,999.90,3.10,99.90,1048755,28,20025,-58
2022-01-20 14:10:39,1999.90,999.90,3.10,99.90,1048722,28,20540,-57
2022-01-20 14:11:10,1999.90,999.90,3.10,99.90,1044462,28,20293,-54
2022-01-20 14:11:42,1999.90,999.90,3.10,99.90,1044120,28,20025,-59
2022-01-20 14:12:13,1999.90,999.90,3.10,99.90,1040061,28,20513,-57
2022-01-20 14:12:44,1999.90,999.90,3.10,99.90,1036402,28,20112,-58
2022-01-20 14:13:15,1999.90,999.90,3.10,99.90,1036066,28,20054,-57
2022-01-20 14:13:46,1999.90,999.90,3.10,99.90,1032351,28,20175,-57
2022-01-20 14:14:16,1999.90,999.90,3.10,99.90,1036383,28,20025,-58
2022-01-20 14:14:47,1999.90,999.90,3.20,99.90,1031899,28,20383,-57
2022-01-20 14:15:19,1999.90,999.90,3.10,99.90,1032242,28,20015,-57
2022-01-20 14:15:52,1999.90,999.90,3.10,99.90,1036151,28,20010,-58
2022-01-20 14:16:23,1999.90,999.90,3.10,99.90,1037993,28,20030,-58
2022-01-20 14:16:53,1999.90,999.90,3.20,99.90,1048601,28,20012,-58
2022-01-20 14:17:24,1999.90,999.90,3.20,99.90,1044264,28,20263,-58
2022-01-20 14:17:58,1999.90,999.90,3.20,99.90,1044321,28,20068,-57
2022-01-20 14:18:33,1999.90,999.90,3.20,99.90,1044301,28,20023,-58
2022-01-20 14:19:06,1999.90,999.90,3.20,99.90,1045652,28,20100,-58
2022-01-20 14:19:42,1999.90,999.90,3.20,99.90,1048670,28,20475,-58
2022-01-20 14:20:13,1999.90,999.90,3.20,99.90,1048767,28,20067,-57
2022-01-20 14:20:46,1999.90,999.90,3.20,99.90,1048673,28,20027,-60
2022-01-20 14:21:18,1999.90,999.90,3.20,99.90,1048626,28,20078,-59
2022-01-20 14:21:50,1999.90,999.90,3.20,99.90,1048501,28,20074,-58
2022-01-20 14:22:20,1999.90,999.90,3.20,99.90,1044287,28,20086,-58
2022-01-20 14:22:52,1999.90,999.90,3.20,99.90,1043679,28,20021,-58
2022-01-20 14:23:22,1999.90,999.90,3.20,99.90,1043843,28,20020,-58
2022-01-20 14:23:53,1999.90,999.90,3.20,99.90,1044509,28,20485,-58
2022-01-20 14:24:24,1999.90,999.90,3.10,99.90,1049525,28,20020,-58
2022-01-20 14:24:54,1999.90,999.90,3.10,99.90,1048290,28,20473,-58
2022-01-20 14:25:26,1999.90,999.90,3.10,99.90,1048530,28,20086,-58
2022-01-20 14:25:56,1999.90,999.90,3.10,99.90,1048336,28,20096,-59
2022-01-20 14:26:30,1999.90,999.90,3.10,99.90,1044600,28,20028,-59
2022-01-20 14:27:10,1999.90,999.90,3.10,99.90,1048127,28,20017,-59
2022-01-20 14:27:42,1999.90,999.90,3.00,99.90,1048447,28,20008,-58
2022-01-20 14:28:13,1999.90,999.90,3.00,99.90,1050564,28,20115,-58
2022-01-20 14:28:43,1999.90,999.90,3.00,99.90,1048461,28,20124,-58
2022-01-20 14:29:14,1999.90,999.90,3.00,99.90,1048250,28,20011,-58
2022-01-20 14:29:47,1999.90,999.90,2.90,99.90,1044295,28,20017,-57
2022-01-20 14:30:18,1999.90,999.90,2.90,99.90,1044670,28,20091,-59
2022-01-20 14:30:49,1999.90,999.90,2.90,99.90,1048478,28,20044,-59
2022-01-20 14:31:20,1999.90,999.90,2.90,99.90,1049023,28,20021,-58
2022-01-20 14:31:51,1999.90,999.90,2.80,99.90,1053014,28,20016,-59
2022-01-20 14:32:22,1999.90,999.90,2.80,99.90,1052896,28,20016,-58
2022-01-20 14:32:54,1999.90,999.90,2.80,99.90,1052872,28,20448,-57
2022-01-20 14:33:25,1999.90,999.90,2.80,99.90,1052736,28,20020,-59
2022-01-20 14:33:56,1999.90,999.90,2.70,99.90,1048230,28,20047,-59
2022-01-20 14:34:27,1999.90,999.90,2.70,99.90,1048525,28,20020,-59
2022-01-20 14:34:57,1999.90,999.90,2.70,99.90,1048444,28,20028,-59
2022-01-20 14:35:31,1999.90,999.90,2.70,99.90,1044431,28,20020,-59
2022-01-20 14:36:02,1999.90,999.90,2.70,99.90,1048334,28,20013,-59
2022-01-20 14:36:33,1999.90,999.90,2.60,99.90,1048120,28,20021,-59
2022-01-20 14:37:05,1999.90,999.90,2.40,99.90,1049089,28,20024,-59
2022-01-20 14:37:37,1999.90,999.90,2.20,99.90,1052747,28,20082,-59
2022-01-20 14:38:08,1999.90,999.90,2.00,99.90,1052761,28,20028,-59
2022-01-20 14:38:39,1999.90,999.90,1.80,99.90,1053042,28,20476,-59
2022-01-20 14:39:09,1999.90,999.90,1.70,99.90,1052784,28,20142,-59
2022-01-20 14:39:40,1999.90,999.90,1.60,99.90,1052735,28,20114,-59
2022-01-20 14:40:14,1999.90,999.90,1.50,99.90,1052852,28,20024,-59
2022-01-20 14:40:45,1999.90,999.90,1.40,99.90,1052987,28,20027,-59
2022-01-20 14:41:15,1999.90,999.90,1.30,99.90,1052772,28,20028,-59
2022-01-20 14:41:47,1999.90,999.90,1.20,99.90,1052692,28,20532,-59
2022-01-20 14:42:18,1999.90,999.90,1.20,99.90,1052774,28,20495,-58
2022-01-20 14:42:50,1999.90,999.90,1.10,99.90,1048348,28,20025,-58
2022-01-20 14:43:21,1999.90,999.90,1.10,99.90,1048344,28,20142,-59
2022-01-20 14:43:52,1999.90,999.90,1.10,99.90,1048235,28,20080,-59
2022-01-20 14:44:22,1999.90,999.90,1.00,99.90,1048767,28,20044,-60
2022-01-20 14:44:53,1999.90,999.90,1.10,99.90,1052921,28,20364,-58
2022-01-20 14:45:24,1999.90,999.90,1.10,99.90,1052922,28,20020,-58
2022-01-20 14:45:54,1999.90,999.90,1.00,99.90,1052714,28,20028,-56
2022-01-20 14:46:25,1999.90,999.90,1.00,99.90,1052806,28,20081,-59
2022-01-20 14:46:55,1999.90,999.90,1.00,99.90,1052991,28,20024,-58
2022-01-20 14:47:26,1999.90,999.90,1.00,99.90,1052925,28,20449,-59
2022-01-20 14:47:57,1999.90,999.90,1.00,99.90,1048064,28,20566,-60
2022-01-20 14:48:29,1999.90,999.90,1.00,99.90,1048369,28,20024,-58
2022-01-20 14:49:00,1999.90,999.90,1.00,99.90,1048264,28,20021,-59
2022-01-20 14:49:30,1999.90,999.90,1.00,99.90,1044530,28,20111,-59
2022-01-20 14:50:05,1999.90,999.90,1.00,99.90,1048240,28,20021,-58
2022-01-20 14:50:35,1999.90,999.90,1.00,99.90,1048331,28,20094,-59
2022-01-20 14:51:08,1999.90,999.90,1.00,99.90,1049129,28,20027,-59
2022-01-20 14:51:39,1999.90,999.90,1.00,99.90,1052451,28,20457,-60
2022-01-20 14:52:10,1999.90,999.90,1.00,99.90,1052713,28,20477,-60
2022-01-20 14:52:40,1999.90,999.90,1.00,99.90,1048311,28,20032,-60
2022-01-20 14:53:12,1999.90,999.90,1.00,99.90,1048419,28,20373,-60
2022-01-20 14:53:42,1999.90,999.90,1.10,99.90,1048219,28,20028,-60
2022-01-20 14:54:13,1999.90,999.90,1.00,99.90,1048356,28,20059,-60
2022-01-20 14:54:43,1999.90,999.90,1.00,99.90,1052917,28,20036,-60
2022-01-20 14:55:15,1999.90,999.90,1.10,99.90,1044233,28,20048,-60
2022-01-20 14:55:46,1999.90,999.90,1.00,99.90,1040057,28,20436,-63
2022-01-20 14:56:19,1999.90,999.90,1.10,99.90,1040030,28,20021,-60
2022-01-20 14:56:50,1999.90,999.90,1.00,99.90,1040739,28,20030,-59
2022-01-20 14:57:21,1999.90,999.90,1.10,99.90,1043275,28,20021,-59
2022-01-20 14:57:51,1999.90,999.90,1.10,99.90,1052327,28,20116,-59
2022-01-20 14:58:22,1999.90,999.90,1.10,99.90,1052436,28,20016,-60
2022-01-20 14:58:53,1999.90,999.90,1.10,99.90,1046535,28,20217,-59
2022-01-20 14:59:24,1999.90,999.90,1.10,99.90,1048062,28,20036,-60
2022-01-20 14:59:55,1999.90,999.90,1.10,99.90,1046093,28,20027,-59
2022-01-20 15:00:26,1999.90,999.90,1.10,99.90,1045146,28,20057,-59
2022-01-20 15:00:57,1999.90,999.90,1.10,99.90,1049259,28,20024,-59
2022-01-20 15:01:27,1999.90,999.90,1.10,99.90,1049450,28,20025,-59
2022-01-20 15:01:59,1999.90,999.90,1.10,99.90,1052726,28,20043,-59
2022-01-20 15:02:30,1999.90,999.90,1.10,99.90,1052670,28,20020,-59
2022-01-20 15:03:01,1999.90,999.90,1.10,99.90,1052855,28,20032,-59
2022-01-20 15:03:31,1999.90,999.90,1.10,99.90,1046812,28,20373,-59
2022-01-20 15:04:02,1999.90,999.90,1.10,99.90,1044174,28,20028,-59
2022-01-20 15:04:33,1999.90,999.90,1.20,99.90,1044153,28,20021,-60
2022-01-20 15:05:04,1999.90,999.90,1.10,99.90,1044318,28,20020,-59
2022-01-20 15:05:35,1999.90,999.90,1.20,99.90,1048515,28,20025,-60
2022-01-20 15:06:06,1999.90,999.90,1.20,99.90,1048515,28,20009,-59
2022-01-20 15:06:37,1999.90,999.90,1.20,99.90,1048088,28,20013,-59
2022-01-20 15:07:08,1999.90,999.90,1.20,99.90,1048610,28,20028,-59
2022-01-20 15:07:39,1999.90,999.90,1.20,99.90,1048594,28,20380,-60
2022-01-20 15:08:09,1999.90,999.90,1.20,99.90,1048572,28,20019,-60
2022-01-20 15:08:40,1999.90,999.90,1.20,99.90,1044050,28,20056,-59
2022-01-20 15:09:11,1999.90,999.90,1.20,99.90,1040044,28,20020,-59
2022-01-20 15:09:41,1999.90,999.90,1.20,99.90,1040060,28,20018,-59
2022-01-20 15:10:15,1999.90,999.90,1.20,99.90,1040136,28,20429,-60
2022-01-20 15:10:48,1999.90,999.90,1.20,99.90,1044102,28,20090,-60
2022-01-20 15:11:19,1999.90,999.90,1.20,99.90,1043370,28,20413,-59
2022-01-20 15:11:50,1999.90,999.90,1.20,99.90,1036687,28,20026,-60
2022-01-20 15:12:20,1999.90,999.90,1.20,99.90,1031867,28,20042,-59
2022-01-20 15:12:59,1999.90,999.90,1.20,99.90,1031733,28,20081,-59
2022-01-20 15:13:29,1999.90,999.90,1.20,99.90,1034427,28,20471,-59
2022-01-20 15:14:01,1999.90,999.90,1.20,99.90,1042511,28,20041,-60
2022-01-20 15:14:32,1999.90,999.90,1.10,99.90,1048607,28,20028,-59
2022-01-20 15:15:04,1999.90,999.90,1.20,99.90,1048383,28,20488,-59
2022-01-20 15:15:35,1999.90,999.90,1.10,99.90,1044067,28,20017,-59
2022-01-20 15:16:06,1999.90,999.90,1.10,99.90,1044079,28,20383,-58
2022-01-20 15:16:37,1999.90,999.90,1.20,99.90,1040050,28,20029,-59
2022-01-20 15:17:08,1999.90,999.90,1.20,99.90,1040076,28,20593,-60
2022-01-20 15:17:40,1999.90,999.90,1.20,99.90,1044178,28,20275,-59
2022-01-20 15:18:11,1999.90,999.90,1.20,99.90,1044488,28,20720,-60
2022-01-20 15:18:42,1999.90,999.90,1.20,99.90,1048431,28,20028,-59
2022-01-20 15:19:13,1999.90,999.90,1.20,99.90,1048364,28,20263,-59
2022-01-20 15:19:44,1999.90,999.90,1.20,99.90,1048576,28,20016,-60
2022-01-20 15:20:15,1999.90,999.90,1.20,99.90,1048535,28,20461,-59
2022-01-20 15:20:45,1999.90,999.90,1.20,99.90,1048578,28,20417,-60
2022-01-20 15:21:16,1999.90,999.90,1.20,99.90,1048092,28,20564,-59
2022-01-20 15:21:47,1999.90,999.90,1.20,99.90,1048614,28,20048,-59
2022-01-20 15:22:18,1999.90,999.90,1.20,99.90,1048434,28,20099,-59
2022-01-20 15:22:48,1999.90,999.90,1.20,99.90,1048615,28,20016,-59
2022-01-20 15:23:19,1999.90,999.90,1.20,99.90,1048444,28,20021,-60
2022-01-20 15:23:51,1999.90,999.90,1.20,99.90,1044028,28,20052,-59
2022-01-20 15:24:21,1999.90,999.90,1.20,99.90,1044069,28,20060,-62
2022-01-20 15:24:52,1999.90,999.90,1.20,99.90,1044110,28,20381,-60
2022-01-20 15:25:23,1999.90,999.90,1.20,99.90,1040208,28,20036,-60
2022-01-20 15:25:54,1999.90,999.90,1.20,99.90,1044072,28,20017,-59
2022-01-20 15:26:25,1999.90,999.90,1.20,99.90,1044029,28,20048,-60
2022-01-20 15:26:56,1999.90,999.90,1.20,99.90,1044465,28,20153,-60
2022-01-20 15:27:26,1999.90,999.90,1.20,99.90,1043880,28,20064,-60
2022-01-20 15:27:57,1999.90,999.90,1.30,99.90,1044103,28,20005,-60
2022-01-20 15:28:30,1999.90,999.90,1.20,99.90,1044199,28,20009,-60
2022-01-20 15:29:04,1999.90,999.90,1.20,99.90,1044339,28,20028,-60
2022-01-20 15:29:34,1999.90,999.90,1.20,99.90,1048305,28,20013,-58
2022-01-20 15:30:07,1999.90,999.90,1.20,99.90,1048518,28,20056,-57
2022-01-20 15:30:38,1999.90,999.90,1.20,99.90,1048353,28,20017,-58
2022-01-20 15:31:10,1999.90,999.90,1.20,99.90,1044061,28,20017,-60
2022-01-20 15:31:41,1999.90,999.90,1.20,99.90,1043922,28,20021,-58
2022-01-20 15:32:12,1999.90,999.90,1.20,99.90,1043923,28,20040,-58
2022-01-20 15:32:43,1999.90,999.90,1.20,99.90,1040585,28,20067,-58
2022-01-20 15:33:14,1999.90,999.90,1.20,99.90,1043961,28,20016,-58
2022-01-20 15:33:45,1999.90,999.90,1.20,99.90,1043790,28,20028,-58
2022-01-20 15:34:16,1999.90,999.90,1.20,99.90,1044250,28,20505,-58
2022-01-20 15:34:46,1999.90,999.90,1.20,99.90,1048464,28,20387,-59
2022-01-20 15:35:17,1999.90,999.90,1.20,99.90,1048396,28,20025,-59
2022-01-20 15:35:50,1999.90,999.90,1.20,99.90,1048276,28,20099,-59
2022-01-20 15:36:21,1999.90,999.90,1.20,99.90,1047919,28,20243,-58
2022-01-20 15:36:53,1999.90,999.90,1.20,99.90,1048436,28,20023,-59
2022-01-20 15:37:24,1999.90,999.90,1.20,99.90,1048391,28,20020,-59
2022-01-20 15:37:55,1999.90,999.90,1.20,99.90,1048339,28,20428,-58
2022-01-20 15:38:25,1999.90,999.90,1.20,99.90,1048408,28,20032,-57
2022-01-20 15:38:56,1999.90,999.90,1.20,99.90,1048344,28,20465,-59
2022-01-20 15:39:27,1999.90,999.90,1.20,99.90,1048427,28,20047,-58
2022-01-20 15:39:57,1999.90,999.90,1.20,99.90,1048343,28,20074,-59
2022-01-20 15:40:28,1999.90,999.90,1.20,99.90,1048472,28,20017,-59
2022-01-20 15:40:59,1999.90,999.90,1.20,99.90,1044172,28,20025,-58
2022-01-20 15:41:30,1999.90,999.90,1.20,99.90,1044036,28,20044,-58
2022-01-20 15:42:01,1999.90,999.90,1.20,99.90,1043956,28,20067,-58
2022-01-20 15:42:31,1999.90,999.90,1.20,99.90,1044385,28,20096,-58
2022-01-20 15:43:02,1999.90,999.90,1.20,99.90,1048368,28,20024,-58
2022-01-20 15:43:33,1999.90,999.90,1.20,99.90,1044109,28,20630,-59
2022-01-20 15:44:04,1999.90,999.90,1.20,99.90,1044060,28,20033,-58
2022-01-20 15:44:35,1999.90,999.90,1.20,99.90,1044011,28,20037,-58
2022-01-20 15:45:07,1999.90,999.90,1.20,99.90,1040078,28,20025,-59
2022-01-20 15:45:37,1999.90,999.90,1.20,99.90,1043858,28,20029,-59
2022-01-20 15:46:08,1999.90,999.90,1.20,99.90,1039687,28,20041,-59
2022-01-20 15:46:39,1999.90,999.90,1.20,99.90,1040250,28,20022,-59
2022-01-20 15:47:10,1999.90,999.90,1.20,99.90,1044052,28,20477,-59
2022-01-20 15:47:40,1999.90,999.90,1.20,99.90,1040007,28,20048,-59
2022-01-20 15:48:11,1999.90,999.90,1.20,99.90,1044071,28,20029,-59
2022-01-20 15:48:42,1999.90,999.90,1.20,99.90,1043984,28,20029,-60
2022-01-20 15:49:13,1999.90,999.90,1.20,99.90,1039998,28,20589,-60
2022-01-20 15:49:43,1999.90,999.90,1.20,99.90,1039964,28,20143,-60
2022-01-20 15:50:14,1999.90,999.90,1.20,99.90,1035607,28,20057,-59
2022-01-20 15:50:45,1999.90,999.90,1.20,99.90,1036149,28,20026,-59
2022-01-20 15:51:16,1999.90,999.90,1.20,99.90,1035734,28,20029,-61
2022-01-20 15:51:47,1999.90,999.90,1.20,99.90,1040283,28,20073,-59
2022-01-20 15:52:17,1999.90,999.90,1.10,99.90,1043956,28,20025,-59
2022-01-20 15:52:48,1999.90,999.90,1.10,99.90,1044245,28,20434,-60
2022-01-20 15:53:19,1999.90,999.90,1.10,99.90,1048439,28,20407,-59
2022-01-20 15:53:50,1999.90,999.90,1.10,99.90,1044124,28,20028,-59
2022-01-20 15:54:21,1999.90,999.90,1.10,99.90,1043916,28,20017,-59
2022-01-20 15:54:51,1999.90,999.90,1.10,99.90,1039850,28,20026,-59
2022-01-20 15:55:22,1999.90,999.90,1.10,99.90,1039895,28,20492,-59
2022-01-20 15:55:52,1999.90,999.90,1.10,99.90,1039887,28,20029,-59
2022-01-20 15:56:24,1999.90,999.90,1.20,99.90,1035766,28,20022,-59
2022-01-20 15:56:55,1999.90,999.90,1.20,99.90,1039852,28,20033,-60
2022-01-20 15:57:25,1999.90,999.90,1.20,99.90,1040175,28,20079,-61
2022-01-20 15:57:56,1999.90,999.90,1.10,99.90,1044307,28,20032,-59
2022-01-20 15:58:27,1999.90,999.90,1.10,99.90,1039542,28,20033,-59
2022-01-20 15:58:57,1999.90,999.90,1.10,99.90,1039978,28,20028,-58
2022-01-20 15:59:28,1999.90,999.90,1.10,99.90,1038764,28,20030,-59
2022-01-20 15:59:59,1999.90,999.90,1.10,99.90,1035994,28,20037,-58
2022-01-20 16:00:30,1999.90,999.90,1.10,99.90,1040059,28,20121,-58
2022-01-20 16:01:01,1999.90,999.90,1.10,99.90,1039915,28,20102,-59
2022-01-20 16:01:38,1999.90,999.90,1.10,99.90,1040157,28,20098,-59
2022-01-20 16:02:08,1999.90,999.90,1.10,99.90,1040163,28,20029,-59
2022-01-20 16:02:40,1999.90,999.90,1.10,99.90,1039881,28,20028,-62
2022-01-20 16:03:11,1999.90,999.90,1.10,99.90,1035734,28,20022,-59
2022-01-20 16:03:42,1999.90,999.90,1.00,99.90,1035906,28,20423,-59
2022-01-20 16:04:14,1999.90,999.90,1.00,99.90,1035843,28,20101,-58
2022-01-20 16:04:45,1999.90,999.90,1.00,99.90,1036092,28,20422,-58
2022-01-20 16:05:15,1999.90,999.90,1.00,99.90,1040227,28,20029,-58
2022-01-20 16:05:46,1999.90,999.90,1.00,99.90,1040061,28,20037,-59
2022-01-20 16:06:17,1999.90,999.90,1.00,99.90,1039694,28,20029,-59
2022-01-20 16:06:50,1999.90,999.90,1.00,99.90,1040087,28,20120,-58
2022-01-20 16:07:21,1999.90,999.90,1.10,99.90,1040151,28,20076,-59
2022-01-20 16:07:51,1999.90,999.90,1.10,99.90,1040204,28,20029,-57
2022-01-20 16:08:22,1999.90,999.90,1.20,99.90,1040063,28,20378,-57
2022-01-20 16:08:53,1999.90,999.90,1.20,99.90,1040125,28,20021,-60
2022-01-20 16:09:23,1999.90,999.90,1.30,99.90,1040059,28,20040,-58
2022-01-20 16:09:54,1999.90,999.90,1.20,99.90,1040314,28,20033,-59
2022-01-20 16:10:25,1999.90,999.90,1.20,99.90,1040174,28,20021,-59
2022-01-20 16:10:56,1999.90,999.90,1.20,99.90,1040170,28,20104,-59
2022-01-20 16:11:28,1999.90,999.90,1.20,99.90,1039988,28,20043,-58
2022-01-20 16:11:59,1999.90,999.90,1.20,99.90,1039830,28,20021,-58
2022-01-20 16:12:30,1999.90,999.90,1.10,99.90,1040078,28,20017,-59
2022-01-20 16:13:01,1999.90,999.90,1.10,99.90,1040044,28,20025,-58
2022-01-20 16:13:32,1999.90,999.90,1.10,99.90,1039961,28,20036,-58
2022-01-20 16:14:02,1999.90,999.90,1.10,99.90,1040023,28,20529,-58
2022-01-20 16:14:33,1999.90,999.90,1.00,99.90,1040043,28,20017,-59
2022-01-20 16:15:06,1999.90,999.90,1.00,99.90,1040256,28,20514,-58
2022-01-20 16:15:39,1999.90,999.90,1.00,99.90,1040028,28,20488,-59
2022-01-20 16:16:13,1999.90,999.90,1.00,99.90,1035788,28,20113,-59
2022-01-20 16:16:44,1999.90,999.90,1.00,99.90,1035718,28,20540,-58
2022-01-20 16:17:15,1999.90,999.90,1.00,99.90,1035708,28,20112,-58
2022-01-20 16:17:45,1999.90,999.90,1.10,99.90,1036487,28,20335,-58
2022-01-20 16:18:18,1999.90,999.90,1.00,99.90,1040081,28,20026,-58
2022-01-20 16:18:49,1999.90,999.90,1.10,99.90,1040170,28,20470,-58
2022-01-20 16:19:20,1999.90,999.90,1.00,99.90,1040152,28,20017,-58
2022-01-20 16:19:50,1999.90,999.90,1.00,99.90,1039904,28,20274,-59
2022-01-20 16:20:21,1999.90,999.90,1.10,99.90,1035832,28,20513,-59
2022-01-20 16:20:52,1999.90,999.90,1.10,99.90,1035731,28,20014,-59
2022-01-20 16:21:22,1999.90,999.90,1.10,99.90,1035334,28,20033,-59
2022-01-20 16:21:55,1999.90,999.90,1.10,99.90,1035859,28,20105,-58
2022-01-20 16:22:26,1999.90,999.90,1.10,99.90,1039771,28,20021,-59
2022-01-20 16:22:57,1999.90,999.90,1.00,99.90,1035760,28,20402,-59
2022-01-20 16:23:28,1999.90,999.90,1.00,99.90,1035855,28,20093,-59
2022-01-20 16:23:59,1999.90,999.90,1.00,99.90,1035684,28,20014,-59
2022-01-20 16:24:30,1999.90,999.90,1.00,99.90,1036062,28,20025,-58
2022-01-20 16:25:02,1999.90,999.90,1.10,99.90,1040065,28,20017,-59
2022-01-20 16:25:33,1999.90,999.90,1.00,99.90,1039974,28,20045,-59
2022-01-20 16:26:04,1999.90,999.90,1.00,99.90,1040137,28,20018,-59
2022-01-20 16:26:35,1999.90,999.90,1.00,99.90,1040076,28,20017,-59
2022-01-20 16:27:06,1999.90,999.90,1.00,99.90,1035877,28,20012,-59
2022-01-20 16:27:36,1999.90,999.90,1.00,99.90,1035794,28,20013,-58
2022-01-20 16:28:09,1999.90,999.90,1.00,99.90,1035701,28,20014,-58
2022-01-20 16:28:40,1999.90,999.90,1.00,99.90,1036281,28,20021,-59
2022-01-20 16:29:11,1999.90,999.90,1.00,99.90,1040108,28,20011,-58
2022-01-20 16:29:42,1999.90,999.90,1.00,99.90,1040136,28,20458,-58
2022-01-20 16:30:13,1999.90,999.90,1.00,99.90,1040158,28,20120,-58
2022-01-20 16:30:44,1999.90,999.90,1.00,99.90,1040158,28,20017,-58
2022-01-20 16:31:15,1999.90,999.90,1.00,99.90,1039832,28,20014,-58
2022-01-20 16:31:46,1999.90,999.90,1.00,99.90,1039827,28,20010,-58
2022-01-20 16:32:18,1999.90,999.90,1.00,99.90,1039828,28,20014,-58
2022-01-20 16:32:49,1999.90,999.90,1.00,99.90,1039968,28,20021,-58
2022-01-20 16:33:19,1999.90,999.90,1.00,99.90,1040071,28,20029,-58
2022-01-20 16:33:51,1999.90,999.90,1.00,99.90,1040077,28,20017,-59
2022-01-20 16:34:22,1999.90,999.90,1.00,99.90,1040096,28,20014,-60
2022-01-20 16:34:53,1999.90,999.90,1.00,99.90,1040166,28,20017,-60
2022-01-20 16:35:24,1999.90,999.90,1.00,99.90,1040077,28,20347,-59
2022-01-20 16:35:54,1999.90,999.90,1.00,99.90,1035851,28,20101,-59
2022-01-20 16:36:25,1999.90,999.90,0.90,99.90,1035285,28,20749,-59
2022-01-20 16:36:55,1999.90,999.90,0.90,99.90,1035747,28,20010,-60
2022-01-20 16:37:27,1999.90,999.90,1.00,99.90,1035946,28,20018,-59
2022-01-20 16:37:58,1999.90,999.90,1.00,99.90,1039909,28,20021,-59
2022-01-20 16:38:28,1999.90,999.90,0.90,99.90,1031537,28,20498,-59
2022-01-20 16:38:59,1999.90,999.90,0.90,99.90,1031871,28,20015,-60
2022-01-20 16:39:30,1999.90,999.90,0.90,99.90,1031530,28,20042,-59
2022-01-20 16:40:02,1999.90,999.90,0.90,99.90,1031932,28,20007,-59
2022-01-20 16:40:32,1999.90,999.90,0.90,99.90,1035647,28,20504,-59
2022-01-20 16:41:05,1999.90,999.90,0.90,99.90,1035853,28,20021,-59
2022-01-20 16:41:36,1999.90,999.90,0.90,99.90,1036292,28,20072,-59
2022-01-20 16:42:07,1999.90,999.90,0.90,99.90,1040208,28,20023,-60
2022-01-20 16:42:38,1999.90,999.90,0.90,99.90,1040070,28,20026,-60
2022-01-20 16:43:12,1999.90,999.90,0.90,99.90,1040048,28,20052,-60
2022-01-20 16:43:43,1999.90,999.90,0.90,99.90,1040187,28,20381,-59
2022-01-20 16:44:15,1999.90,999.90,0.90,99.90,1040108,28,20014,-59
2022-01-20 16:44:46,1999.90,999.90,0.90,99.90,1040047,28,20474,-60
2022-01-20 16:45:17,1999.90,999.90,0.90,99.90,1035559,28,20105,-59
2022-01-20 16:45:48,1999.90,999.90,0.90,99.90,1035785,28,20037,-60
2022-01-20 16:46:19,1999.90,999.90,0.90,99.90,1035790,28,20022,-60
2022-01-20 16:46:49,1999.90,999.90,0.90,99.90,1036774,28,20467,-60
2022-01-20 16:47:23,1999.90,999.90,0.90,99.90,1040835,28,20473,-60
2022-01-20 16:47:54,1999.90,999.90,0.90,99.90,1041001,28,20018,-60
2022-01-20 16:48:26,1999.90,999.90,0.90,99.90,1040841,28,20018,-60
2022-01-20 16:48:58,1999.90,999.90,0.90,99.90,1040924,28,20022,-61
2022-01-20 16:49:33,1999.90,999.90,0.90,99.90,1036386,28,20454,-61
2022-01-20 16:50:05,1999.90,999.90,0.90,99.90,1032373,28,20025,-60
2022-01-20 16:50:37,1999.90,999.90,0.90,99.90,1032403,28,20559,-61
2022-01-20 16:51:07,1999.90,999.90,0.90,99.90,1033179,28,20104,-61
2022-01-20 16:51:38,1999.90,999.90,0.90,99.90,1037688,28,20017,-59
2022-01-20 16:52:09,1999.90,999.90,0.90,99.90,1040961,28,20422,-61
2022-01-20 16:52:40,1999.90,999.90,0.90,99.90,1040441,28,20026,-61
2022-01-20 16:53:10,1999.90,999.90,0.90,99.90,1036651,28,20096,-58
2022-01-20 16:53:43,1999.90,999.90,0.90,99.90,1036465,28,20022,-58
2022-01-20 16:54:14,1999.90,999.90,0.90,99.90,1036567,28,20033,-60
2022-01-20 16:54:44,1999.90,999.90,0.90,99.90,1036822,28,20402,-59
2022-01-20 16:55:15,1999.90,999.90,0.90,99.90,1040880,28,20096,-59
2022-01-20 16:55:46,1999.90,999.90,0.90,99.90,1040862,28,20386,-59
2022-01-20 16:56:16,1999.90,999.90,0.90,99.90,1040915,28,20038,-59
2022-01-20 16:56:47,1999.90,999.90,0.90,99.90,1040867,28,20076,-60
2022-01-20 16:57:18,1999.90,999.90,0.90,99.90,1040797,28,20474,-61
2022-01-20 16:57:48,1999.90,999.90,0.90,99.90,1040905,28,20029,-61
2022-01-20 16:58:20,1999.90,999.90,0.90,99.90,1040923,28,20466,-60
2022-01-20 16:58:50,1999.90,999.90,0.80,99.90,1040889,28,20025,-60
2022-01-20 16:59:23,1999.90,999.90,0.80,99.90,1036336,28,20451,-59
2022-01-20 16:59:54,1999.90,999.90,0.90,99.90,1036515,28,20034,-60
2022-01-20 17:00:25,1999.90,999.90,0.90,99.90,1036571,28,20517,-59
2022-01-20 17:00:58,1999.90,999.90,0.80,99.90,1037016,28,20056,-59
2022-01-20 17:01:29,1999.90,999.90,0.90,99.90,1040858,28,20330,-60
2022-01-20 17:01:59,1999.90,999.90,0.90,99.90,1040879,28,20171,-59
2022-01-20 17:02:38,1999.90,999.90,0.90,99.90,1040906,28,20041,-60
2022-01-20 17:03:17,1999.90,999.90,0.90,99.90,1040798,28,20028,-60
2022-01-20 17:03:48,1999.90,999.90,0.90,99.90,1040855,28,20030,-61
2022-01-20 17:04:18,1999.90,999.90,0.90,99.90,1036349,28,20050,-59
2022-01-20 17:04:49,1999.90,999.90,0.90,99.90,1032467,28,20082,-61
2022-01-20 17:05:20,1999.90,999.90,0.90,99.90,1032276,28,20026,-59
2022-01-20 17:05:51,1999.90,999.90,0.90,99.90,1032431,28,20117,-59
2022-01-20 17:06:23,1999.90,999.90,0.90,99.90,1036000,28,20038,-60
2022-01-20 17:06:54,1999.90,999.90,0.90,99.90,1036419,28,20406,-63
2022-01-20 17:07:25,1999.90,999.90,0.90,99.90,1032506,28,20014,-62
2022-01-20 17:07:55,1999.90,999.90,0.80,99.90,1032234,28,20236,-61
2022-01-20 17:08:27,1999.90,999.90,0.80,99.90,1032326,28,20097,-60
2022-01-20 17:08:58,1999.90,999.90,0.80,99.90,1028790,28,20105,-59
2022-01-20 17:09:29,1999.90,999.90,0.90,99.90,1032626,28,20073,-60
2022-01-20 17:09:59,1999.90,999.90,0.80,99.90,1036459,28,20348,-59
2022-01-20 17:10:30,1999.90,999.90,0.80,99.90,1036489,28,20109,-59
2022-01-20 17:11:01,1999.90,999.90,0.80,99.90,1040564,28,20021,-60
2022-01-20 17:11:32,1999.90,999.90,0.80,99.90,1040623,28,20022,-61
2022-01-20 17:12:03,1999.90,999.90,0.90,99.90,1036456,28,20033,-61
2022-01-20 17:12:33,1999.90,999.90,0.80,99.90,1032370,28,20246,-59
2022-01-20 17:13:04,1999.90,999.90,0.80,99.90,1032253,28,20289,-60
2022-01-20 17:13:35,1999.90,999.90,0.80,99.90,1032397,28,20015,-59
2022-01-20 17:14:06,1999.90,999.90,0.80,99.90,1036472,28,20042,-60
2022-01-20 17:14:37,1999.90,999.90,0.90,99.90,1040789,28,20115,-60
2022-01-20 17:15:07,1999.90,999.90,0.90,99.90,1040852,28,20013,-59
2022-01-20 17:15:38,1999.90,999.90,0.90,99.90,1040725,28,20010,-60
2022-01-20 17:16:09,1999.90,999.90,0.90,99.90,1040833,28,20348,-60
2022-01-20 17:16:40,1999.90,999.90,0.90,99.90,1040856,28,20017,-59
2022-01-20 17:17:10,1999.90,999.90,0.90,99.90,1040751,28,20499,-59
2022-01-20 17:17:41,1999.90,999.90,0.90,99.90,1040612,28,20014,-59
2022-01-20 17:18:13,1999.90,999.90,0.80,99.90,1040754,28,20029,-59
2022-01-20 17:18:43,1999.90,999.90,0.90,99.90,1040844,28,20018,-60
2022-01-20 17:19:14,1999.90,999.90,0.80,99.90,1036320,28,20091,-59
2022-01-20 17:19:45,1999.90,999.90,0.80,99.90,1036178,28,20014,-60
2022-01-20 17:20:15,1999.90,999.90,0.90,99.90,1036393,28,20424,-59
2022-01-20 17:20:47,1999.90,999.90,0.80,99.90,1036350,28,20014,-60
2022-01-20 17:21:20,1999.90,999.90,0.80,99.90,1040438,28,20386,-60
2022-01-20 17:21:51,1999.90,999.90,0.80,99.90,1040698,28,20462,-59
2022-01-20 17:22:22,1999.90,999.90,0.80,99.90,1040709,28,20020,-59
2022-01-20 17:22:53,1999.90,999.90,0.80,99.90,1036375,28,20071,-59
2022-01-20 17:23:24,1999.90,999.90,0.90,99.90,1036380,28,20533,-60
2022-01-20 17:23:54,1999.90,999.90,0.80,99.90,1036253,28,20033,-60
2022-01-20 17:24:25,1999.90,999.90,0.80,99.90,1036664,28,20113,-60
2022-01-20 17:24:56,1999.90,999.90,0.90,99.90,1040594,28,20010,-61
2022-01-20 17:25:27,1999.90,999.90,0.80,99.90,1036295,28,20108,-61
2022-01-20 17:25:58,1999.90,999.90,0.80,99.90,1036364,28,20053,-62
2022-01-20 17:26:33,1999.90,999.90,0.90,99.90,1037559,28,20375,-60
2022-01-20 17:27:04,1999.90,999.90,0.80,99.90,1036375,28,20029,-61
2022-01-20 17:27:35,1999.90,999.90,0.90,99.90,1036346,28,20021,-60
2022-01-20 17:28:06,1999.90,999.90,0.90,99.90,1036279,28,20384,-61
2022-01-20 17:28:37,1999.90,999.90,0.90,99.90,1036668,28,20033,-61
2022-01-20 17:29:08,1999.90,999.90,0.90,99.90,1040682,28,20062,-60
2022-01-20 17:29:39,1999.90,999.90,0.90,99.90,1040776,28,20540,-60
2022-01-20 17:30:10,1999.90,999.90,0.90,99.90,1040756,28,20018,-60
2022-01-20 17:30:41,1999.90,999.90,0.90,99.90,1040656,28,20079,-60
2022-01-20 17:31:12,1999.90,999.90,0.90,99.90,1040712,28,20009,-60
2022-01-20 17:31:42,1999.90,999.90,0.90,99.90,1040754,28,20028,-60
2022-01-20 17:32:14,1999.90,999.90,0.90,99.90,1040733,28,20131,-60
2022-01-20 17:32:44,1999.90,999.90,0.90,99.90,1036181,28,20018,-60
2022-01-20 17:33:15,1999.90,999.90,0.90,99.90,1036344,28,20014,-60
2022-01-20 17:33:46,1999.90,999.90,0.90,99.90,1036375,28,20027,-59
2022-01-20 17:34:16,1999.90,999.90,0.90,99.90,1036310,28,20053,-60
2022-01-20 17:34:48,1999.90,999.90,0.90,99.90,1036404,28,20124,-60
2022-01-20 17:35:20,1999.90,999.90,0.90,99.90,1036351,28,20114,-60
2022-01-20 17:35:52,1999.90,999.90,0.90,99.90,1036848,28,20439,-60
2022-01-20 17:36:23,1999.90,999.90,0.90,99.90,1040104,28,20064,-60
2022-01-20 17:36:54,1999.90,999.90,0.90,99.90,1040743,28,20032,-60
2022-01-20 17:37:24,1999.90,999.90,0.90,99.90,1040361,28,20034,-60
2022-01-20 17:37:55,1999.90,999.90,0.80,99.90,1043092,28,20040,-60
2022-01-20 17:38:26,1999.90,999.90,0.80,99.90,1041755,28,20047,-60
2022-01-20 17:38:57,1999.90,999.90,0.90,99.90,1045877,28,20055,-60
2022-01-20 17:39:27,1999.90,999.90,0.90,99.90,1043417,28,20029,-60
2022-01-20 17:39:58,1999.90,999.90,0.90,99.90,1042762,28,20028,-59
2022-01-20 17:40:31,1999.90,999.90,0.90,99.90,1043360,28,20033,-60
2022-01-20 17:41:02,1999.90,999.90,0.80,99.90,1039247,28,20416,-60
2022-01-20 17:41:32,1999.90,999.90,0.90,99.90,1040485,28,20048,-59
2022-01-20 17:42:04,1999.90,999.90,0.90,99.90,1040145,28,20068,-60
2022-01-20 17:42:35,1999.90,999.90,0.80,99.90,1040306,28,20029,-59
2022-01-20 17:43:05,1999.90,999.90,0.80,99.90,1040150,28,20025,-59
2022-01-20 17:43:36,1999.90,999.90,0.80,99.90,1040287,28,20053,-60
2022-01-20 17:44:07,1999.90,999.90,0.80,99.90,1040234,28,20022,-60
2022-01-20 17:44:38,1999.90,999.90,0.80,99.90,1040325,28,20051,-59
2022-01-20 17:45:09,1999.90,999.90,0.80,99.90,1040312,28,20009,-59
2022-01-20 17:45:40,1999.90,999.90,0.80,99.90,1040349,28,20018,-60
2022-01-20 17:46:11,1999.90,999.90,0.80,99.90,1036343,28,20022,-60
2022-01-20 17:46:42,1999.90,999.90,0.80,99.90,1040344,28,20632,-60
2022-01-20 17:47:12,1999.90,999.90,0.80,99.90,1040307,28,20021,-60
2022-01-20 17:47:43,1999.90,999.90,0.80,99.90,1028204,28,20495,-59
2022-01-20 17:48:14,1999.90,999.90,0.80,99.90,1028217,28,20018,-60
2022-01-20 17:48:46,1999.90,999.90,0.80,99.90,1028193,28,20006,-60
2022-01-20 17:49:17,1999.90,999.90,0.70,99.90,1024927,28,20023,-60
2022-01-20 17:49:47,1999.90,999.90,0.70,99.90,1032646,28,20474,-60
2022-01-20 17:50:18,1999.90,999.90,0.70,99.90,1032177,28,20015,-60
2022-01-20 17:50:49,1999.90,999.90,0.70,99.90,1032432,28,20081,-60
2022-01-20 17:51:22,1999.90,999.90,0.70,99.90,1035872,28,20073,-60
2022-01-20 17:51:53,1999.90,999.90,0.70,99.90,1041097,28,20516,-60
2022-01-20 17:52:24,1999.90,999.90,0.70,99.90,1044609,28,20092,-60
2022-01-20 17:52:55,1999.90,999.90,0.70,99.90,1044671,28,20108,-59
2022-01-20 17:53:25,1999.90,999.90,0.70,99.90,1044508,28,20409,-60
2022-01-20 17:53:59,1999.90,999.90,0.70,99.90,1040324,28,20047,-59
2022-01-20 17:54:29,1999.90,999.90,0.70,99.90,1040162,28,20102,-60
2022-01-20 17:55:00,1999.90,999.90,0.70,99.90,1040431,28,20039,-60
2022-01-20 17:55:31,1999.90,999.90,0.70,99.90,1040565,28,20025,-59
2022-01-20 17:56:02,1999.90,999.90,0.70,99.90,1040397,28,20049,-59
2022-01-20 17:56:33,1999.90,999.90,0.70,99.90,1036116,28,20026,-60
2022-01-20 17:57:04,1999.90,999.90,0.70,99.90,1036373,28,20018,-59
2022-01-20 17:57:34,1999.90,999.90,0.60,99.90,1032035,28,20023,-59
2022-01-20 17:58:07,1999.90,999.90,0.70,99.90,1036367,28,20022,-59
2022-01-20 17:58:38,1999.90,999.90,0.70,99.90,1040296,28,20025,-60
2022-01-20 17:59:11,1999.90,999.90,0.60,99.90,1036726,28,20018,-60
2022-01-20 17:59:43,1999.90,999.90,0.60,99.90,1042464,28,20485,-60
2022-01-20 18:00:16,1999.90,999.90,0.60,99.90,1044389,28,20067,-59
2022-01-20 18:00:47,1999.90,999.90,0.60,99.90,1041073,28,20052,-61
2022-01-20 18:01:17,1999.90,999.90,0.60,99.90,1044515,28,20054,-59
2022-01-20 18:01:49,1999.90,999.90,0.60,99.90,1044246,28,20025,-60
2022-01-20 18:02:19,1999.90,999.90,0.60,99.90,1044670,28,20526,-60
2022-01-20 18:02:50,1999.90,999.90,0.60,99.90,1048899,28,20021,-60
2022-01-20 18:03:21,1999.90,999.90,0.60,99.90,1048707,28,20035,-60
2022-01-20 18:03:52,1999.90,999.90,0.60,99.90,1048700,28,20158,-59
2022-01-20 18:04:22,1999.90,999.90,0.60,99.90,1048808,28,20020,-62
2022-01-20 18:04:53,1999.90,999.90,0.60,99.90,1048938,28,20028,-60
2022-01-20 18:05:24,1999.90,999.90,0.60,99.90,1048828,28,20020,-61
2022-01-20 18:05:54,1999.90,999.90,0.60,99.90,1043717,28,20051,-61
2022-01-20 18:06:25,1999.90,999.90,0.60,99.90,1044437,28,20017,-60
2022-01-20 18:06:56,1999.90,999.90,0.60,99.90,1044470,28,20071,-60
2022-01-20 18:07:26,1999.90,999.90,0.60,99.90,1044376,28,20470,-60
2022-01-20 18:07:57,1999.90,999.90,0.60,99.90,1044424,28,20021,-60
2022-01-20 18:08:27,1999.90,999.90,0.60,99.90,1044495,28,20013,-60
2022-01-20 18:08:58,1999.90,999.90,0.60,99.90,1040506,28,20477,-60
2022-01-20 18:09:29,1999.90,999.90,0.60,99.90,1044403,28,20388,-60
2022-01-20 18:10:00,1999.90,999.90,0.60,99.90,1044317,28,20123,-60
2022-01-20 18:10:30,1999.90,999.90,0.60,99.90,1044544,28,20013,-60
2022-01-20 18:11:01,1999.90,999.90,0.60,99.90,1048498,28,20095,-60
2022-01-20 18:11:32,1999.90,999.90,0.60,99.90,1048468,28,20013,-60
2022-01-20 18:12:03,1999.90,999.90,0.50,99.90,1048478,28,20008,-60
2022-01-20 18:12:37,1999.90,999.90,0.50,99.90,1048897,28,20491,-60
2022-01-20 18:13:07,1999.90,999.90,0.60,99.90,1044416,28,20021,-60
2022-01-20 18:13:38,1999.90,999.90,0.50,99.90,1044472,28,20453,-60
2022-01-20 18:14:09,1999.90,999.90,0.50,99.90,1040106,28,20029,-60
2022-01-20 18:14:40,1999.90,999.90,0.50,99.90,1040373,28,20026,-60
2022-01-20 18:15:12,1999.90,999.90,0.50,99.90,1036136,28,20109,-61
2022-01-20 18:15:43,1999.90,999.90,0.50,99.90,1032476,28,20446,-60
2022-01-20 18:16:13,1999.90,999.90,0.50,99.90,1036197,28,20029,-60
2022-01-20 18:16:44,1999.90,999.90,0.50,99.90,1036974,28,20022,-60
2022-01-20 18:17:15,1999.90,999.90,0.50,99.90,1044647,28,20028,-62
2022-01-20 18:17:46,1999.90,999.90,0.50,99.90,1048558,28,20099,-61
2022-01-20 18:18:17,1999.90,999.90,0.60,99.90,1048415,28,20059,-61
2022-01-20 18:18:48,1999.90,999.90,0.60,99.90,1048757,28,20021,-59
2022-01-20 18:19:18,1999.90,999.90,0.50,99.90,1040245,28,20022,-58
2022-01-20 18:19:49,1999.90,999.90,0.50,99.90,1040197,28,20029,-58
2022-01-20 18:20:20,1999.90,999.90,0.50,99.90,1040210,28,20065,-59
2022-01-20 18:20:51,1999.90,999.90,0.60,99.90,1040357,28,20121,-58
2022-01-20 18:21:22,1999.90,999.90,0.50,99.90,1048813,28,20027,-59
2022-01-20 18:21:52,1999.90,999.90,0.50,99.90,1048870,28,20376,-60
2022-01-20 18:22:24,1999.90,999.90,0.50,99.90,1048729,28,20021,-59
2022-01-20 18:22:55,1999.90,999.90,0.50,99.90,1040200,28,20030,-59
2022-01-20 18:23:25,1999.90,999.90,0.50,99.90,1040242,28,20089,-59
2022-01-20 18:23:56,1999.90,999.90,0.50,99.90,1040348,28,20373,-59
2022-01-20 18:24:27,1999.90,999.90,0.50,99.90,1040400,28,20022,-58
2022-01-20 18:24:58,1999.90,999.90,0.50,99.90,1044321,28,20024,-59
2022-01-20 18:25:29,1999.90,999.90,0.50,99.90,1044439,28,20047,-59
2022-01-20 18:25:59,1999.90,999.90,0.40,99.90,1044358,28,20118,-59
2022-01-20 18:26:30,1999.90,999.90,0.40,99.90,1044563,28,20029,-59
2022-01-20 18:27:01,1999.90,999.90,0.40,99.90,1048790,28,20115,-59
2022-01-20 18:27:32,1999.90,999.90,0.50,99.90,1048765,28,20055,-59
2022-01-20 18:28:02,1999.90,999.90,0.40,99.90,1044378,28,20483,-59
2022-01-20 18:28:35,1999.90,999.90,0.40,99.90,1044269,28,20256,-59
2022-01-20 18:29:05,1999.90,999.90,0.40,99.90,1044264,28,20029,-58
2022-01-20 18:29:36,1999.90,999.90,0.40,99.90,1044818,28,20013,-59
2022-01-20 18:30:10,1999.90,999.90,0.40,99.90,1044392,28,20026,-59
2022-01-20 18:30:41,1999.90,999.90,0.40,99.90,1040158,28,20031,-59
2022-01-20 18:31:12,1999.90,999.90,0.40,99.90,1040325,28,20014,-59
2022-01-20 18:31:43,1999.90,999.90,0.40,99.90,1040875,28,20120,-59
2022-01-20 18:32:14,1999.90,999.90,0.40,99.90,1044848,28,20049,-58
2022-01-20 18:32:44,1999.90,999.90,0.40,99.90,1048374,28,20020,-59
2022-01-20 18:33:15,1999.90,999.90,0.40,99.90,1048509,28,20330,-59
2022-01-20 18:33:46,1999.90,999.90,0.40,99.90,1048594,28,20049,-59
2022-01-20 18:34:19,1999.90,999.90,0.40,99.90,1044403,28,20017,-59
2022-01-20 18:34:50,1999.90,999.90,0.40,99.90,1040023,28,20043,-60
2022-01-20 18:35:20,1999.90,999.90,0.40,99.90,1040182,28,20052,-59
2022-01-20 18:35:51,1999.90,999.90,0.40,99.90,1040362,28,20017,-59
2022-01-20 18:36:22,1999.90,999.90,0.40,99.90,1044485,28,20021,-60
2022-01-20 18:36:52,1999.90,999.90,0.40,99.90,1044236,28,20389,-59
2022-01-20 18:37:23,1999.90,999.90,0.40,99.90,1040200,28,20096,-60
2022-01-20 18:37:55,1999.90,999.90,0.40,99.90,1040308,28,20017,-60
2022-01-20 18:38:26,1999.90,999.90,0.30,99.90,1040497,28,20359,-59
2022-01-20 18:38:57,1999.90,999.90,0.40,99.90,1044829,28,20020,-60
2022-01-20 18:39:27,1999.90,999.90,0.30,99.90,1048760,28,20031,-60
2022-01-20 18:39:58,1999.90,999.90,0.40,99.90,1048725,28,20492,-59
2022-01-20 18:40:29,1999.90,999.90,0.30,99.90,1048749,28,20028,-59
2022-01-20 18:41:00,1999.90,999.90,0.30,99.90,1048757,28,20095,-59
2022-01-20 18:41:30,1999.90,999.90,0.40,99.90,1048562,28,20032,-60
2022-01-20 18:42:01,1999.90,999.90,0.40,99.90,1048757,28,20077,-59
2022-01-20 18:42:32,1999.90,999.90,0.30,99.90,1040144,28,20049,-59
2022-01-20 18:43:03,1999.90,999.90,0.40,99.90,1040184,28,20017,-60
2022-01-20 18:43:34,1999.90,999.90,0.40,99.90,1040129,28,20437,-59
2022-01-20 18:44:05,1999.90,999.90,0.40,99.90,1040845,28,20458,-60
2022-01-20 18:44:36,1999.90,999.90,0.40,99.90,1048575,28,20028,-60
2022-01-20 18:45:07,1999.90,999.90,0.40,99.90,1048678,28,20023,-60
2022-01-20 18:45:37,1999.90,999.90,0.40,99.90,1048704,28,20012,-60
2022-01-20 18:46:09,1999.90,999.90,0.30,99.90,1044268,28,20402,-60
2022-01-20 18:46:40,1999.90,999.90,0.30,99.90,1040171,28,20026,-60
2022-01-20 18:47:11,1999.90,999.90,0.30,99.90,1040150,28,20095,-60
2022-01-20 18:47:42,1999.90,999.90,0.30,99.90,1036440,28,20037,-60
2022-01-20 18:48:12,1999.90,999.90,0.30,99.90,1040602,28,20101,-60
2022-01-20 18:48:44,1999.90,999.90,0.30,99.90,1044183,28,20501,-59
2022-01-20 18:49:14,1999.90,999.90,0.30,99.90,1044544,28,20052,-60
2022-01-20 18:49:46,1999.90,999.90,0.20,99.90,1044237,28,20049,-59
2022-01-20 18:50:18,1999.90,999.90,0.20,99.90,1044190,28,20040,-59
2022-01-20 18:50:49,1999.90,999.90,0.20,99.90,1039730,28,20033,-60
2022-01-20 18:51:19,1999.90,999.90,0.20,99.90,1040560,28,20466,-60
2022-01-20 18:51:51,1999.90,999.90,0.20,99.90,1044366,28,20029,-59
2022-01-20 18:52:21,1999.90,999.90,0.20,99.90,1044467,28,20489,-60
2022-01-20 18:52:52,1999.90,999.90,0.20,99.90,1048775,28,20028,-60
2022-01-20 18:53:24,1999.90,999.90,0.20,99.90,1048719,28,20123,-60
2022-01-20 18:53:55,1999.90,999.90,0.20,99.90,1044117,28,20033,-59
2022-01-20 18:54:26,1999.90,999.90,0.20,99.90,1044272,28,20508,-59
2022-01-20 18:54:59,1999.90,999.90,0.20,99.90,1044304,28,20016,-59
2022-01-20 18:55:29,1999.90,999.90,0.10,99.90,1044750,28,20500,-60
2022-01-20 18:56:03,1999.90,999.90,0.20,99.90,1044251,28,20059,-59
2022-01-20 18:56:34,1999.90,999.90,0.20,99.90,1044183,28,20017,-59
2022-01-20 18:57:05,1999.90,999.90,0.10,99.90,1044330,28,20021,-59
2022-01-20 18:57:36,1999.90,999.90,0.10,99.90,1044714,28,20021,-59
2022-01-20 18:58:07,1999.90,999.90,0.10,99.90,1044041,28,20021,-59
2022-01-20 18:58:40,1999.90,999.90,0.10,99.90,1044188,28,20071,-59
2022-01-20 18:59:10,1999.90,999.90,0.10,99.90,1044340,28,20151,-59
2022-01-20 18:59:41,1999.90,999.90,0.10,99.90,1044043,28,20021,-59
2022-01-20 19:00:15,1999.90,999.90,0.10,99.90,1044223,28,20025,-59
2022-01-20 19:00:45,1999.90,999.90,0.10,99.90,1044866,28,20040,-60
2022-01-20 19:01:17,1999.90,999.90,0.00,99.90,1048819,28,20039,-60
2022-01-20 19:01:48,1999.90,999.90,0.10,99.90,1048606,28,20377,-60
2022-01-20 19:02:18,1999.90,999.90,0.10,99.90,1048755,28,20099,-58
2022-01-20 19:02:49,1999.90,999.90,0.10,99.90,1048607,28,20028,-59
2022-01-20 19:03:23,1999.90,999.90,0.10,99.90,1048660,28,20027,-59
2022-01-20 19:03:53,1999.90,999.90,0.00,99.90,1039962,28,20528,-60
2022-01-20 19:04:28,1999.90,999.90,0.10,99.90,1040497,28,20029,-59
2022-01-20 19:04:58,1999.90,999.90,0.00,99.90,1044312,28,20025,-59
2022-01-20 19:05:29,1999.90,999.90,0.00,99.90,1040027,28,20136,-60
2022-01-20 19:06:00,1999.90,999.90,0.00,99.90,1039760,28,20159,-58
2022-01-20 19:06:30,1999.90,999.90,0.00,99.90,1040139,28,20025,-60
2022-01-20 19:07:01,1999.90,999.90,0.00,99.90,1040396,28,20020,-60
2022-01-20 19:07:32,1999.90,999.90,0.00,99.90,1046030,28,20109,-60
2022-01-20 19:08:03,1999.90,999.90,0.10,99.90,1044117,28,20040,-59
2022-01-20 19:08:34,1999.90,999.90,0.10,99.90,1044165,28,20063,-58
2022-01-20 19:09:05,1999.90,999.90,0.00,99.90,1044082,28,20032,-60
2022-01-20 19:09:37,1999.90,999.90,0.00,99.90,1035983,28,20041,-60
2022-01-20 19:10:09,1999.90,999.90,0.00,99.90,1040111,28,20253,-59
2022-01-20 19:10:39,1999.90,999.90,0.20,99.90,1039931,28,20498,-59
2022-01-20 19:11:12,1999.90,999.90,0.40,99.90,1040703,28,20013,-60
2022-01-20 19:11:43,1999.90,999.90,0.60,99.90,1048560,28,20055,-59
2022-01-20 19:12:14,1999.90,999.90,0.40,99.90,1046685,28,20031,-59
2022-01-20 19:12:45,1999.90,999.90,0.30,99.90,1045303,28,20020,-59
2022-01-20 19:13:16,1999.90,999.90,0.30,99.90,1043931,28,20355,-59
2022-01-20 19:13:47,1999.90,999.90,0.20,99.90,1041276,28,20028,-58
2022-01-20 19:14:19,1999.90,999.90,0.10,99.90,1042290,28,20017,-59
2022-01-20 19:14:50,1999.90,999.90,0.10,99.90,1043889,28,20179,-59
2022-01-20 19:15:21,1999.90,999.90,0.10,99.90,1039600,28,20123,-59
2022-01-20 19:15:51,1999.90,999.90,0.10,99.90,1039820,28,20560,-57
2022-01-20 19:16:25,1999.90,999.90,0.10,99.90,1040182,28,20021,-58
2022-01-20 19:16:57,1999.90,999.90,0.00,99.90,1042645,28,20486,-58
2022-01-20 19:17:28,1999.90,999.90,0.00,99.90,1047926,28,20040,-56
2022-01-20 19:17:58,1999.90,999.90,0.00,99.90,1041535,28,20039,-58
2022-01-20 19:18:29,1999.90,999.90,0.00,99.90,1042053,28,20096,-58
2022-01-20 19:19:00,1999.90,999.90,0.00,99.90,1043797,28,20474,-57
2022-01-20 19:19:31,1999.90,999.90,-0.10,99.90,1044231,28,20025,-58
2022-01-20 19:20:03,1999.90,999.90,-0.10,99.90,1048176,28,20449,-57
2022-01-20 19:20:34,1999.90,999.90,-0.10,99.90,1048091,28,20099,-58
2022-01-20 19:21:05,1999.90,999.90,-0.10,99.90,1047808,28,20017,-58
2022-01-20 19:21:36,1999.90,999.90,-0.10,99.90,1048141,28,20099,-58
2022-01-20 19:22:07,1999.90,999.90,-0.10,99.90,1044061,28,20513,-57
2022-01-20 19:22:38,1999.90,999.90,-0.20,99.90,1044029,28,20024,-58
2022-01-20 19:23:09,1999.90,999.90,-0.10,99.90,1043984,28,20517,-57
2022-01-20 19:23:39,1999.90,999.90,-0.20,99.90,1044314,28,20013,-57
2022-01-20 19:24:10,1999.90,999.90,-0.20,99.90,1048435,28,20017,-58
2022-01-20 19:24:43,1999.90,999.90,-0.20,99.90,1048518,28,20421,-60
2022-01-20 19:25:17,1999.90,999.90,-0.20,99.90,1048550,28,20078,-58
2022-01-20 19:25:49,1999.90,999.90,-0.20,99.90,1048576,28,20361,-58
2022-01-20 19:26:21,1999.90,999.90,-0.20,99.90,1048563,28,20019,-58
2022-01-20 19:26:51,1999.90,999.90,-0.20,99.90,1048404,28,20491,-59
2022-01-20 19:27:22,1999.90,999.90,-0.20,99.90,1048493,28,20020,-57
2022-01-20 19:27:53,1999.90,999.90,-0.20,99.90,1048540,28,20069,-58
2022-01-20 19:28:24,1999.90,999.90,-0.20,99.90,1044178,28,20024,-60
2022-01-20 19:28:55,1999.90,999.90,-0.20,99.90,1044053,28,20020,-58
2022-01-20 19:29:25,1999.90,999.90,-0.20,99.90,1043995,28,20013,-60
2022-01-20 19:29:57,1999.90,999.90,-0.20,99.90,1040145,28,20095,-59
2022-01-20 19:30:28,1999.90,999.90,-0.20,99.90,1044096,28,20029,-59
2022-01-20 19:30:58,1999.90,999.90,-0.20,99.90,1043969,28,20028,-59
2022-01-20 19:31:29,1999.90,999.90,-0.20,99.90,1036297,28,20049,-60
2022-01-20 19:32:00,1999.90,999.90,-0.20,99.90,1040016,28,20021,-60
2022-01-20 19:32:31,1999.90,999.90,-0.20,99.90,1039975,28,20013,-60
2022-01-20 19:33:03,1999.90,999.90,-0.20,99.90,1040420,28,20013,-60
2022-01-20 19:33:34,1999.90,999.90,-0.20,99.90,1048482,28,20020,-60
2022-01-20 19:34:05,1999.90,999.90,-0.30,99.90,1048537,28,20048,-60
2022-01-20 19:34:36,1999.90,999.90,-0.30,99.90,1048543,28,20028,-60
2022-01-20 19:35:07,1999.90,999.90,-0.30,99.90,1046363,28,20016,-59
2022-01-20 19:35:38,1999.90,999.90,-0.30,99.90,1048787,28,20063,-60
2022-01-20 19:36:09,1999.90,999.90,-0.30,99.90,1048258,28,20063,-60
2022-01-20 19:36:40,1999.90,999.90,-0.30,99.90,1048212,28,20074,-60
2022-01-20 19:37:11,1999.90,999.90,-0.30,99.90,1048314,28,20344,-60
2022-01-20 19:37:42,1999.90,999.90,-0.30,99.90,1043913,28,20029,-60
2022-01-20 19:38:14,1999.90,999.90,-0.30,99.90,1040257,28,20021,-60
2022-01-20 19:38:45,1999.90,999.90,-0.30,99.90,1044055,28,20358,-59
2022-01-20 19:39:16,1999.90,999.90,-0.30,99.90,1044377,28,20100,-60
2022-01-20 19:39:50,1999.90,999.90,-0.40,99.90,1048595,28,20444,-60
2022-01-20 19:40:20,1999.90,999.90,-0.30,99.90,1052763,28,20047,-60
2022-01-20 19:40:51,1999.90,999.90,-0.30,99.90,1052717,28,20057,-60
2022-01-20 19:41:24,1999.90,999.90,-0.30,99.90,1052644,28,20278,-59
2022-01-20 19:41:55,1999.90,999.90,-0.30,99.90,1052715,28,20020,-60
2022-01-20 19:42:27,1999.90,999.90,-0.30,99.90,1052612,28,20016,-60
2022-01-20 19:42:58,1999.90,999.90,-0.30,99.90,1048360,28,20025,-59
2022-01-20 19:43:28,1999.90,999.90,-0.30,99.90,1048202,28,20025,-60
2022-01-20 19:43:59,1999.90,999.90,-0.40,99.90,1048294,28,20035,-60
2022-01-20 19:44:30,1999.90,999.90,-0.30,99.90,1044367,28,20029,-60
2022-01-20 19:45:01,1999.90,999.90,-0.30,99.90,1048390,28,20059,-60
2022-01-20 19:45:32,1999.90,999.90,-0.30,99.90,1048088,28,20027,-59
2022-01-20 19:46:03,1999.90,999.90,-0.40,99.90,1048638,28,20028,-60
2022-01-20 19:46:34,1999.90,999.90,-0.40,99.90,1052728,28,20048,-60
2022-01-20 19:47:07,1999.90,999.90,-0.40,99.90,1052769,28,20028,-59
2022-01-20 19:47:38,1999.90,999.90,-0.40,99.90,1052552,28,20052,-59
2022-01-20 19:48:08,1999.90,999.90,-0.40,99.90,1052813,28,20020,-59
2022-01-20 19:48:39,1999.90,999.90,-0.40,99.90,1048259,28,20020,-60
2022-01-20 19:49:10,1999.90,999.90,-0.40,99.90,1048292,28,20021,-60
2022-01-20 19:49:41,1999.90,999.90,-0.40,99.90,1048128,28,20136,-60
2022-01-20 19:50:16,1999.90,999.90,-0.40,99.90,1048590,28,20488,-59
2022-01-20 19:50:47,1999.90,999.90,-0.40,99.90,1052478,28,20523,-60
2022-01-20 19:51:18,1999.90,999.90,-0.40,99.90,1052694,28,20035,-59
2022-01-20 19:51:49,1999.90,999.90,-0.40,99.90,1052575,28,20024,-59
2022-01-20 19:52:20,1999.90,999.90,-0.40,99.90,1052680,28,20024,-59
2022-01-20 19:52:52,1999.90,999.90,-0.40,99.90,1052831,28,20069,-60
2022-01-20 19:53:23,1999.90,999.90,-0.30,99.90,1048123,28,20078,-60
2022-01-20 19:53:54,1999.90,999.90,-0.30,99.90,1043947,28,20066,-59
2022-01-20 19:54:26,1999.90,999.90,-0.30,99.90,1044146,28,20092,-60
2022-01-20 19:54:57,1999.90,999.90,-0.30,99.90,1044513,28,20101,-60
2022-01-20 19:55:29,1999.90,999.90,-0.40,99.90,1048763,28,20024,-60
2022-01-20 19:56:00,1999.90,999.90,-0.40,99.90,1052652,28,20246,-60
2022-01-20 19:56:31,1999.90,999.90,-0.40,99.90,1052717,28,20080,-59
2022-01-20 19:57:03,1999.90,999.90,-0.40,99.90,1044047,28,20072,-59
2022-01-20 19:57:33,1999.90,999.90,-0.40,99.90,1039971,28,20052,-59
2022-01-20 19:58:05,1999.90,999.90,-0.40,99.90,1039993,28,20175,-59
2022-01-20 19:58:36,1999.90,999.90,-0.40,99.90,1040838,28,20088,-59
2022-01-20 19:59:07,1999.90,999.90,-0.40,99.90,1048554,28,20021,-59
2022-01-20 19:59:38,1999.90,999.90,-0.40,99.90,1052612,28,20475,-60
2022-01-20 20:00:12,1999.90,999.90,-0.40,99.90,1052688,28,20020,-59
2022-01-20 20:00:46,1999.90,999.90,-0.40,99.90,1048198,28,20024,-57
2022-01-20 20:01:17,1999.90,999.90,-0.40,99.90,1048213,28,20017,-61
2022-01-20 20:01:50,1999.90,999.90,-0.40,99.90,1048206,28,20112,-60
2022-01-20 20:02:23,1999.90,999.90,-0.40,99.90,1048196,28,20028,-60
2022-01-20 20:02:55,1999.90,999.90,-0.40,99.90,1048260,28,20100,-58
2022-01-20 20:03:25,1999.90,999.90,-0.40,99.90,1049322,28,20012,-60
2022-01-20 20:03:57,1999.90,999.90,-0.40,99.90,1052654,28,20456,-59
2022-01-20 20:04:29,1999.90,999.90,-0.40,99.90,1048158,28,20104,-59
2022-01-20 20:05:00,1999.90,999.90,-0.40,99.90,1048312,28,20025,-59
2022-01-20 20:05:30,1999.90,999.90,-0.40,99.90,1048014,28,20012,-56
2022-01-20 20:06:01,1999.90,999.90,-0.40,99.90,1048188,28,20131,-59
2022-01-20 20:06:32,1999.90,999.90,-0.40,99.90,1052610,28,20101,-58
2022-01-20 20:07:09,1999.90,999.90,-0.40,99.90,1052696,28,20089,-57
2022-01-20 20:07:40,1999.90,999.90,-0.40,99.90,1052681,28,20353,-55
2022-01-20 20:08:13,1999.90,999.90,-0.40,99.90,1052729,28,20091,-58
2022-01-20 20:08:45,1999.90,999.90,-0.40,99.90,1052580,28,20048,-57
2022-01-20 20:09:16,1999.90,999.90,-0.40,99.90,1052784,28,20008,-58
2022-01-20 20:09:47,1999.90,999.90,-0.40,99.90,1052811,28,20040,-60
2022-01-20 20:10:18,1999.90,999.90,-0.40,99.90,1052776,28,20250,-59
2022-01-20 20:10:49,1999.90,999.90,-0.40,99.90,1052525,28,20013,-59
2022-01-20 20:11:21,1999.90,999.90,-0.40,99.90,1052780,28,20095,-58
2022-01-20 20:11:52,1999.90,999.90,-0.30,99.90,1048133,28,20024,-59
2022-01-20 20:12:22,1999.90,999.90,-0.30,99.90,1048135,28,20021,-58
2022-01-20 20:12:53,1999.90,999.90,-0.30,99.90,1048006,28,20460,-59
2022-01-20 20:13:24,1999.90,999.90,-0.30,99.90,1048377,28,20019,-59
2022-01-20 20:13:54,1999.90,999.90,-0.30,99.90,1052493,28,20027,-59
2022-01-20 20:14:25,1999.90,999.90,-0.30,99.90,1052717,28,20346,-59
2022-01-20 20:14:56,1999.90,999.90,-0.30,99.90,1052486,28,20373,-59
2022-01-20 20:15:27,1999.90,999.90,-0.30,99.90,1048113,28,20013,-58
2022-01-20 20:15:57,1999.90,999.90,-0.30,99.90,1048305,28,20096,-59
2022-01-20 20:16:31,1999.90,999.90,-0.30,99.90,1048191,28,20020,-58
2022-01-20 20:17:02,1999.90,999.90,-0.30,99.90,1048617,28,20031,-59
2022-01-20 20:17:32,1999.90,999.90,-0.30,99.90,1052803,28,20027,-56
2022-01-20 20:18:03,1999.90,999.90,-0.30,99.90,1052617,28,20528,-57
2022-01-20 20:18:34,1999.90,999.90,-0.30,99.90,1043990,28,20017,-59
2022-01-20 20:19:05,1999.90,999.90,-0.30,99.90,1044017,28,20112,-58
2022-01-20 20:19:35,1999.90,999.90,-0.30,99.90,1044097,28,20014,-59
2022-01-20 20:20:08,1999.90,999.90,-0.30,99.90,1040181,28,20022,-59
2022-01-20 20:20:39,1999.90,999.90,-0.30,99.90,1043656,28,20100,-57
2022-01-20 20:21:11,1999.90,999.90,-0.30,99.90,1044050,28,20025,-57
2022-01-20 20:21:42,1999.90,999.90,-0.30,99.90,1045220,28,20493,-58
2022-01-20 20:22:13,1999.90,999.90,-0.40,99.90,1049611,28,20017,-58
2022-01-20 20:22:43,1999.90,999.90,-0.40,99.90,1053334,28,20042,-57
2022-01-20 20:23:14,1999.90,999.90,-0.30,99.90,1053401,28,20032,-59
2022-01-20 20:23:45,1999.90,999.90,-0.30,99.90,1049018,28,20025,-57
2022-01-20 20:24:17,1999.90,999.90,-0.40,99.90,1049103,28,20024,-60
2022-01-20 20:24:47,1999.90,999.90,-0.30,99.90,1048870,28,20057,-59
2022-01-20 20:25:19,1999.90,999.90,-0.30,99.90,1045035,28,20087,-59
2022-01-20 20:25:50,1999.90,999.90,-0.40,99.90,1048994,28,20408,-60
2022-01-20 20:26:21,1999.90,999.90,-0.30,99.90,1044819,28,20020,-59
2022-01-20 20:26:54,1999.90,999.90,-0.30,99.90,1044578,28,20017,-58
2022-01-20 20:27:27,1999.90,999.90,-0.30,99.90,1044720,28,20016,-59
2022-01-20 20:27:59,1999.90,999.90,-0.40,99.90,1045733,28,20470,-59
2022-01-20 20:28:30,1999.90,999.90,-0.40,99.90,1048963,28,20096,-59
2022-01-20 20:29:03,1999.90,999.90,-0.40,99.90,1049842,28,20013,-59
2022-01-20 20:29:37,1999.90,999.90,-0.40,99.90,1048907,28,20017,-59
2022-01-20 20:30:15,1999.90,999.90,-0.40,99.90,1049009,28,20023,-59
2022-01-20 20:30:45,1999.90,999.90,-0.40,99.90,1049034,28,20012,-59
2022-01-20 20:31:16,1999.90,999.90,-0.40,99.90,1051100,28,20444,-59
2022-01-20 20:31:47,1999.90,999.90,-0.40,99.90,1053495,28,20066,-58
2022-01-20 20:32:18,1999.90,999.90,-0.30,99.90,1053500,28,20453,-59
2022-01-20 20:32:49,1999.90,999.90,-0.30,99.90,1053518,28,20439,-59
2022-01-20 20:33:20,1999.90,999.90,-0.30,99.90,1053441,28,20031,-59
2022-01-20 20:33:51,1999.90,999.90,-0.30,99.90,1053273,28,20027,-59
2022-01-20 20:34:22,1999.90,999.90,-0.30,99.90,1053498,28,20024,-58
2022-01-20 20:34:53,1999.90,999.90,-0.30,99.90,1053449,28,20310,-58
2022-01-20 20:35:24,1999.90,999.90,-0.40,99.90,1048898,28,20256,-60
2022-01-20 20:35:54,1999.90,999.90,-0.40,99.90,1048639,28,20487,-58
2022-01-20 20:36:26,1999.90,999.90,-0.40,99.90,1048984,28,20039,-57
2022-01-20 20:36:57,1999.90,999.90,-0.40,99.90,1045201,28,20049,-57
2022-01-20 20:37:28,1999.90,999.90,-0.30,99.90,1048939,28,20027,-59
2022-01-20 20:37:59,1999.90,999.90,-0.30,99.90,1048916,28,20282,-58
2022-01-20 20:38:29,1999.90,999.90,-0.40,99.90,1049149,28,20111,-60
2022-01-20 20:39:02,1999.90,999.90,-0.30,99.90,1048968,28,20066,-59
2022-01-20 20:39:34,1999.90,999.90,-0.30,99.90,1048948,28,20063,-59
2022-01-20 20:40:06,1999.90,999.90,-0.30,99.90,1048768,28,20023,-59
2022-01-20 20:40:40,1999.90,999.90,-0.30,99.90,1049798,28,20457,-58
2022-01-20 20:41:10,1999.90,999.90,-0.30,99.90,1048987,28,20096,-58
2022-01-20 20:41:42,1999.90,999.90,-0.30,99.90,1044692,28,20029,-58
2022-01-20 20:42:13,1999.90,999.90,-0.30,99.90,1044781,28,20021,-58
2022-01-20 20:42:43,1999.90,999.90,-0.30,99.90,1045051,28,20049,-59
2022-01-20 20:43:14,1999.90,999.90,-0.30,99.90,1045128,28,20021,-58
2022-01-20 20:43:45,1999.90,999.90,-0.40,99.90,1048944,28,20021,-59
2022-01-20 20:44:18,1999.90,999.90,-0.40,99.90,1048880,28,20017,-58
2022-01-20 20:44:49,1999.90,999.90,-0.40,99.90,1049496,28,20024,-60
2022-01-20 20:45:22,1999.90,999.90,-0.40,99.90,1053400,28,20009,-59
2022-01-20 20:45:54,1999.90,999.90,-0.40,99.90,1048825,28,20080,-59
2022-01-20 20:46:25,1999.90,999.90,-0.40,99.90,1048888,28,20009,-59
2022-01-20 20:46:58,1999.90,999.90,-0.40,99.90,1049022,28,20005,-60
2022-01-20 20:47:29,1999.90,999.90,-0.40,99.90,1048891,28,20457,-59
2022-01-20 20:48:00,1999.90,999.90,-0.30,99.90,1048926,28,20040,-60
2022-01-20 20:48:32,1999.90,999.90,-0.30,99.90,1049666,28,20514,-59
2022-01-20 20:49:06,1999.90,999.90,-0.30,99.90,1053526,28,20471,-59
2022-01-20 20:49:37,1999.90,999.90,-0.30,99.90,1053405,28,20027,-59
2022-01-20 20:50:09,1999.90,999.90,-0.30,99.90,1048853,28,20103,-58
2022-01-20 20:50:39,1999.90,999.90,-0.30,99.90,1048489,28,20082,-59
2022-01-20 20:51:10,1999.90,999.90,-0.30,99.90,1049033,28,20073,-58
2022-01-20 20:51:43,1999.90,999.90,-0.30,99.90,1045075,28,20108,-60
2022-01-20 20:52:13,1999.90,999.90,-0.30,99.90,1040529,28,20369,-59
2022-01-20 20:52:44,1999.90,999.90,-0.30,99.90,1036521,28,20030,-56
2022-01-20 20:53:15,1999.90,999.90,-0.40,99.90,1037025,28,20024,-59
2022-01-20 20:53:46,1999.90,999.90,-0.40,99.90,1041351,28,20025,-60
2022-01-20 20:54:18,1999.90,999.90,-0.40,99.90,1049007,28,20032,-56
2022-01-20 20:54:48,1999.90,999.90,-0.40,99.90,1053443,28,20024,-59
2022-01-20 20:55:19,1999.90,999.90,-0.40,99.90,1053372,28,20425,-61
2022-01-20 20:55:53,1999.90,999.90,-0.40,99.90,1053304,28,20028,-60
2022-01-20 20:56:24,1999.90,999.90,-0.30,99.90,1053257,28,20476,-59
2022-01-20 20:56:55,1999.90,999.90,-0.40,99.90,1053366,28,20024,-60
2022-01-20 20:57:26,1999.90,999.90,-0.30,99.90,1053395,28,20020,-59
2022-01-20 20:57:56,1999.90,999.90,-0.40,99.90,1053418,28,20432,-58
2022-01-20 20:58:29,1999.90,999.90,-0.40,99.90,1048724,28,20478,-59
2022-01-20 20:59:00,1999.90,999.90,-0.40,99.90,1048827,28,20099,-59
2022-01-20 20:59:31,1999.90,999.90,-0.40,99.90,1044505,28,20025,-59
2022-01-20 21:00:05,1999.90,999.90,-0.40,99.90,1045314,28,20036,-58
2022-01-20 21:00:36,1999.90,999.90,-0.40,99.90,1048527,28,20472,-58
2022-01-20 21:01:07,1999.90,999.90,-0.40,99.90,1049531,28,20017,-59
2022-01-20 21:01:37,1999.90,999.90,-0.40,99.90,1053324,28,20021,-58
2022-01-20 21:02:10,1999.90,999.90,-0.40,99.90,1053352,28,20020,-61
2022-01-20 21:02:45,1999.90,999.90,-0.40,99.90,1053090,28,20116,-59
2022-01-20 21:03:16,1999.90,999.90,-0.40,99.90,1053389,28,20039,-59
2022-01-20 21:03:47,1999.90,999.90,-0.40,99.90,1053248,28,20024,-59
2022-01-20 21:04:17,1999.90,999.90,-0.40,99.90,1053424,28,20028,-58
2022-01-20 21:04:48,1999.90,999.90,-0.40,99.90,1053150,28,20020,-57
2022-01-20 21:05:19,1999.90,999.90,-0.40,99.90,1053370,28,20016,-56
2022-01-20 21:05:50,1999.90,999.90,-0.40,99.90,1053038,28,20077,-55
2022-01-20 21:06:21,1999.90,999.90,-0.40,99.90,1053372,28,20020,-59
2022-01-20 21:06:54,1999.90,999.90,-0.40,99.90,1053208,28,20503,-59
2022-01-20 21:07:25,1999.90,999.90,-0.40,99.90,1049832,28,20253,-62
2022-01-20 21:07:56,1999.90,999.90,-0.40,99.90,1046791,28,20013,-61
2022-01-20 21:08:27,1999.90,999.90,-0.40,99.90,1049002,28,20016,-62
2022-01-20 21:08:58,1999.90,999.90,-0.20,99.90,1049087,28,20149,-63
2022-01-20 21:09:28,1999.90,999.90,-0.10,99.90,1048634,28,20040,-61
2022-01-20 21:09:59,1999.90,999.90,-0.10,99.90,1049120,28,20097,-61
2022-01-20 21:10:30,1999.90,999.90,0.00,99.90,1049194,28,20514,-60
2022-01-20 21:11:02,1999.90,999.90,0.10,99.90,1048980,28,20033,-57
2022-01-20 21:11:33,1999.90,999.90,-0.10,99.90,1049020,28,20069,-61
2022-01-20 21:12:06,1999.90,999.90,-0.10,99.90,1049017,28,20101,-60
2022-01-20 21:12:37,1999.90,999.90,0.00,99.90,1049005,28,20492,-59
2022-01-20 21:13:08,1999.90,999.90,0.00,99.90,1049003,28,20031,-60
2022-01-20 21:13:40,1999.90,999.90,-0.10,99.90,1049048,28,20516,-60
2022-01-20 21:14:14,1999.90,999.90,-0.10,99.90,1048986,28,20032,-59
2022-01-20 21:14:45,1999.90,999.90,-0.10,99.90,1048976,28,20024,-58
2022-01-20 21:15:16,1999.90,999.90,-0.20,99.90,1049032,28,20377,-59
2022-01-20 21:15:46,1999.90,999.90,-0.20,99.90,1048369,28,20025,-55
2022-01-20 21:16:17,1999.90,999.90,-0.20,99.90,1045052,28,20086,-57
2022-01-20 21:16:48,1999.90,999.90,-0.20,99.90,1048676,28,20369,-57
2022-01-20 21:17:19,1999.90,999.90,-0.20,99.90,1048996,28,20210,-59
2022-01-20 21:17:50,1999.90,999.90,-0.30,99.90,1048948,28,20052,-60
2022-01-20 21:18:21,1999.90,999.90,-0.30,99.90,1049085,28,20034,-55
2022-01-20 21:18:52,1999.90,999.90,-0.30,99.90,1049051,28,20013,-57
2022-01-20 21:19:22,1999.90,999.90,-0.30,99.90,1048984,28,20070,-58
2022-01-20 21:19:53,1999.90,999.90,-0.30,99.90,1048996,28,20154,-56
2022-01-20 21:20:24,1999.90,999.90,-0.30,99.90,1040129,28,20017,-58
2022-01-20 21:20:57,1999.90,999.90,-0.40,99.90,1040534,28,20022,-59
2022-01-20 21:21:28,1999.90,999.90,-0.40,99.90,1036271,28,20112,-58
2022-01-20 21:21:58,1999.90,999.90,-0.40,99.90,1033386,28,20098,-60
2022-01-20 21:22:29,1999.90,999.90,-0.40,99.90,1040540,28,20026,-57
2022-01-20 21:22:59,1999.90,999.90,-0.40,99.90,1036544,28,20036,-59
2022-01-20 21:23:30,1999.90,999.90,-0.40,99.90,1040504,28,20018,-57
2022-01-20 21:24:01,1999.90,999.90,-0.40,99.90,1044619,28,20021,-56
2022-01-20 21:24:32,1999.90,999.90,-0.40,99.90,1044374,28,20025,-57
2022-01-20 21:25:04,1999.90,999.90,-0.40,99.90,1044863,28,20021,-56
2022-01-20 21:25:35,1999.90,999.90,-0.40,99.90,1046651,28,20346,-55
2022-01-20 21:26:06,1999.90,999.90,-0.40,99.90,1049131,28,20044,-58
2022-01-20 21:26:37,1999.90,999.90,-0.40,99.90,1049046,28,20495,-57
2022-01-20 21:27:09,1999.90,999.90,-0.40,99.90,1049028,28,20051,-57
2022-01-20 21:27:40,1999.90,999.90,-0.40,99.90,1048868,28,20020,-58
2022-01-20 21:28:11,1999.90,999.90,-0.40,99.90,1049051,28,20024,-59
2022-01-20 21:28:43,1999.90,999.90,-0.40,99.90,1049012,28,20021,-59
2022-01-20 21:29:14,1999.90,999.90,-0.30,99.90,1049051,28,20420,-59
2022-01-20 21:29:45,1999.90,999.90,-0.40,99.90,1048829,28,20078,-60
2022-01-20 21:30:16,1999.90,999.90,-0.30,99.90,1048982,28,20020,-59
2022-01-20 21:30:47,1999.90,999.90,-0.30,99.90,1048941,28,20036,-59
2022-01-20 21:31:18,1999.90,999.90,-0.30,99.90,1049172,28,20017,-58
2022-01-20 21:31:48,1999.90,999.90,-0.30,99.90,1044491,28,20029,-57
2022-01-20 21:32:19,1999.90,999.90,-0.30,99.90,1044271,28,20059,-57
2022-01-20 21:32:51,1999.90,999.90,-0.30,99.90,1044620,28,20025,-59
2022-01-20 21:33:24,1999.90,999.90,-0.30,99.90,1044932,28,20032,-58
2022-01-20 21:33:56,1999.90,999.90,-0.30,99.90,1048748,28,20036,-58
2022-01-20 21:34:27,1999.90,999.90,-0.30,99.90,1044536,28,20032,-59
2022-01-20 21:34:57,1999.90,999.90,-0.30,99.90,1044645,28,20508,-59
2022-01-20 21:35:28,1999.90,999.90,-0.30,99.90,1044270,28,20028,-57
2022-01-20 21:35:59,1999.90,999.90,-0.30,99.90,1040573,28,20516,-57
2022-01-20 21:36:30,1999.90,999.90,-0.20,99.90,1044597,28,20024,-58
2022-01-20 21:37:01,1999.90,999.90,-0.30,99.90,1044677,28,20075,-58
2022-01-20 21:37:32,1999.90,999.90,-0.20,99.90,1044869,28,20019,-55
2022-01-20 21:38:06,1999.90,999.90,-0.20,99.90,1048919,28,20053,-58
2022-01-20 21:38:41,1999.90,999.90,-0.20,99.90,1049002,28,20495,-58
2022-01-20 21:39:11,1999.90,999.90,-0.20,99.90,1049013,28,20013,-58
2022-01-20 21:39:42,1999.90,999.90,-0.20,99.90,1049020,28,20016,-56
2022-01-20 21:40:13,1999.90,999.90,-0.20,99.90,1048939,28,20016,-56
2022-01-20 21:40:43,1999.90,999.90,-0.20,99.90,1048883,28,20457,-58
2022-01-20 21:41:17,1999.90,999.90,-0.20,99.90,1048967,28,20047,-58
2022-01-20 21:41:48,1999.90,999.90,-0.20,99.90,1044883,28,20013,-57
2022-01-20 21:42:18,1999.90,999.90,-0.20,99.90,1040274,28,20017,-56
2022-01-20 21:42:49,1999.90,999.90,-0.20,99.90,1040426,28,20021,-57
2022-01-20 21:43:20,1999.90,999.90,-0.20,99.90,1040363,28,20030,-57
2022-01-20 21:43:51,1999.90,999.90,-0.20,99.90,1040523,28,20490,-56
2022-01-20 21:44:24,1999.90,999.90,-0.20,99.90,1040260,28,20021,-58
2022-01-20 21:44:54,1999.90,999.90,-0.20,99.90,1040501,28,20014,-58
2022-01-20 21:45:25,1999.90,999.90,-0.20,99.90,1040437,28,20092,-58
2022-01-20 21:45:56,1999.90,999.90,-0.20,99.90,1036644,28,20141,-58
2022-01-20 21:46:27,1999.90,999.90,-0.10,99.90,1040241,28,20481,-56
2022-01-20 21:46:58,1999.90,999.90,-0.20,99.90,1040371,28,20108,-58
2022-01-20 21:47:28,1999.90,999.90,-0.20,99.90,1040675,28,20072,-58
2022-01-20 21:47:59,1999.90,999.90,-0.20,99.90,1044828,28,20062,-58
2022-01-20 21:48:30,1999.90,999.90,-0.20,99.90,1044754,28,20013,-54
2022-01-20 21:49:01,1999.90,999.90,-0.20,99.90,1044919,28,20262,-58
2022-01-20 21:49:32,1999.90,999.90,-0.20,99.90,1044707,28,20029,-56
2022-01-20 21:50:04,1999.90,999.90,-0.20,99.90,1044929,28,20021,-57
2022-01-20 21:50:37,1999.90,999.90,-0.20,99.90,1039973,28,20030,-56
2022-01-20 21:51:09,1999.90,999.90,-0.20,99.90,1040510,28,20010,-54
2022-01-20 21:51:40,1999.90,999.90,-0.10,99.90,1044523,28,20420,-57
2022-01-20 21:52:11,1999.90,999.90,-0.20,99.90,1044500,28,20013,-56
2022-01-20 21:52:42,1999.90,999.90,-0.20,99.90,1044326,28,20059,-58
2022-01-20 21:53:13,1999.90,999.90,-0.20,99.90,1044615,28,20023,-57
2022-01-20 21:53:44,1999.90,999.90,-0.20,99.90,1044824,28,20025,-56
2022-01-20 21:54:15,1999.90,999.90,-0.20,99.90,1040292,28,20034,-58
2022-01-20 21:54:45,1999.90,999.90,-0.20,99.90,1040251,28,20036,-58
2022-01-20 21:55:17,1999.90,999.90,-0.20,99.90,1040472,28,20026,-58
2022-01-20 21:55:47,1999.90,999.90,-0.20,99.90,1036428,28,20029,-58
2022-01-20 21:56:19,1999.90,999.90,-0.20,99.90,1040319,28,20108,-58
2022-01-20 21:56:51,1999.90,999.90,-0.20,99.90,1040317,28,20028,-58
2022-01-20 21:57:22,1999.90,999.90,-0.20,99.90,1040848,28,20026,-57
2022-01-20 21:57:52,1999.90,999.90,-0.20,99.90,1044846,28,20540,-57
2022-01-20 21:58:23,1999.90,999.90,-0.20,99.90,1044779,28,20025,-57
2022-01-20 21:58:54,1999.90,999.90,-0.30,99.90,1044632,28,20025,-56
2022-01-20 21:59:24,1999.90,999.90,-0.20,99.90,1044683,28,20056,-57
2022-01-20 21:59:55,1999.90,999.90,-0.30,99.90,1044745,28,20033,-57
2022-01-20 22:00:26,1999.90,999.90,-0.30,99.90,1044742,28,20025,-57
2022-01-20 22:00:56,1999.90,999.90,-0.20,99.90,1044748,28,20112,-54
2022-01-20 22:01:27,1999.90,999.90,-0.30,99.90,1044840,28,20152,-57
2022-01-20 22:01:58,1999.90,999.90,-0.30,99.90,1044761,28,20017,-58
2022-01-20 22:02:29,1999.90,999.90,-0.30,99.90,1044785,28,20017,-54
2022-01-20 22:02:59,1999.90,999.90,-0.30,99.90,1044807,28,20041,-57
2022-01-20 22:03:30,1999.90,999.90,-0.30,99.90,1044697,28,20016,-55
2022-01-20 22:04:02,1999.90,999.90,-0.30,99.90,1044803,28,20020,-49
2022-01-20 22:04:33,1999.90,999.90,-0.30,99.90,1044716,28,20075,-57
2022-01-20 22:05:04,1999.90,999.90,-0.30,99.90,1040298,28,20064,-55
2022-01-20 22:05:35,1999.90,999.90,-0.30,99.90,1040045,28,20017,-53
2022-01-20 22:06:06,1999.90,999.90,-0.30,99.90,1036195,28,20018,-57
2022-01-20 22:06:37,1999.90,999.90,-0.30,99.90,1036728,28,20022,-55
2022-01-20 22:07:08,1999.90,999.90,-0.30,99.90,1040258,28,20045,-56
2022-01-20 22:07:38,1999.90,999.90,-0.30,99.90,1040604,28,20063,-55
2022-01-20 22:08:10,1999.90,999.90,-0.30,99.90,1044668,28,20045,-57
2022-01-20 22:08:40,1999.90,999.90,-0.40,99.90,1044756,28,20021,-54
2022-01-20 22:09:11,1999.90,999.90,-0.40,99.90,1040285,28,20017,-56
2022-01-20 22:09:45,1999.90,999.90,-0.40,99.90,1036150,28,20025,-53
2022-01-20 22:10:38,1999.90,999.90,-0.40,99.90,1036372,28,20038,-53
2022-01-20 22:11:09,1999.90,999.90,-0.40,99.90,1039879,28,20021,-56
2022-01-20 22:11:39,1999.90,999.90,-0.40,99.90,1044085,28,20016,-56
2022-01-20 22:12:10,1999.90,999.90,-0.40,99.90,1044800,28,20531,-55
2022-01-20 22:12:41,1999.90,999.90,-0.40,99.90,1044758,28,20504,-55
2022-01-20 22:13:32,1999.90,999.90,-0.40,99.90,1044820,28,20021,-54
2022-01-20 22:14:03,1999.90,999.90,-0.40,99.90,1044652,28,20378,-55
2022-01-20 22:14:34,1999.90,999.90,-0.50,99.90,1044703,28,20016,-58
2022-01-20 22:15:05,1999.90,999.90,-0.40,99.90,1044735,28,20032,-57
2022-01-20 22:15:38,1999.90,999.90,-0.40,99.90,1041448,28,20478,-56
2022-01-20 22:16:09,1999.90,999.90,-0.40,99.90,1044525,28,20017,-59
2022-01-20 22:16:40,1999.90,999.90,-0.50,99.90,1044344,28,20017,-58
2022-01-20 22:17:11,1999.90,999.90,-0.50,99.90,1045167,28,20040,-57
2022-01-20 22:17:41,1999.90,999.90,-0.50,99.90,1048789,28,20150,-55
2022-01-20 22:18:13,1999.90,999.90,-0.50,99.90,1048818,28,20023,-57
2022-01-20 22:18:43,1999.90,999.90,-0.50,99.90,1048799,28,20023,-57
2022-01-20 22:19:17,1999.90,999.90,-0.50,99.90,1048821,28,20484,-54
2022-01-20 22:19:48,1999.90,999.90,-0.50,99.90,1044185,28,20082,-55
2022-01-20 22:20:18,1999.90,999.90,-0.50,99.90,1043933,28,20075,-58
2022-01-20 22:20:50,1999.90,999.90,-0.50,99.90,1044496,28,20017,-57
2022-01-20 22:21:21,1999.90,999.90,-0.50,99.90,1044488,28,20017,-56
2022-01-20 22:21:51,1999.90,999.90,-0.50,99.90,1044569,28,20545,-54
2022-01-20 22:22:22,1999.90,999.90,-0.50,99.90,1048830,28,20009,-56
2022-01-20 22:22:52,1999.90,999.90,-0.50,99.90,1048860,28,20430,-56
2022-01-20 22:23:24,1999.90,999.90,-0.50,99.90,1044461,28,20017,-57
2022-01-20 22:23:55,1999.90,999.90,-0.50,99.90,1044337,28,20017,-55
2022-01-20 22:24:25,1999.90,999.90,-0.50,99.90,1044360,28,20021,-56
2022-01-20 22:24:57,1999.90,999.90,-0.50,99.90,1044719,28,20061,-53
2022-01-20 22:25:27,1999.90,999.90,-0.40,99.90,1044460,28,20021,-53
2022-01-20 22:26:01,1999.90,999.90,-0.40,99.90,1044352,28,20020,-56
2022-01-20 22:26:32,1999.90,999.90,-0.50,99.90,1044379,28,20524,-55
2022-01-20 22:27:04,1999.90,999.90,-0.40,99.90,1045162,28,20044,-56
2022-01-20 22:27:34,1999.90,999.90,-0.40,99.90,1044453,28,20124,-50
2022-01-20 22:28:06,1999.90,999.90,-0.40,99.90,1044247,28,20470,-50
2022-01-20 22:28:38,1999.90,999.90,-0.50,99.90,1044383,28,20013,-56
2022-01-20 22:29:10,1999.90,999.90,-0.50,99.90,1044909,28,20470,-53
2022-01-20 22:29:41,1999.90,999.90,-0.50,99.90,1048790,28,20033,-59
2022-01-20 22:30:12,1999.90,999.90,-0.50,99.90,1048678,28,20514,-51
2022-01-20 22:30:43,1999.90,999.90,-0.50,99.90,1048724,28,20092,-54
2022-01-20 22:31:14,1999.90,999.90,-0.50,99.90,1044419,28,20021,-55
2022-01-20 22:31:44,1999.90,999.90,-0.50,99.90,1044300,28,20108,-57
2022-01-20 22:32:15,1999.90,999.90,-0.50,99.90,1044356,28,20371,-54
2022-01-20 22:32:46,1999.90,999.90,-0.50,99.90,1044652,28,20067,-51
2022-01-20 22:33:16,1999.90,999.90,-0.50,99.90,1048762,28,20023,-53
2022-01-20 22:33:47,1999.90,999.90,-0.50,99.90,1048797,28,20478,-57
2022-01-20 22:34:22,1999.90,999.90,-0.50,99.90,1048700,28,20428,-55
2022-01-20 22:34:52,1999.90,999.90,-0.50,99.90,1048791,28,20481,-55
2022-01-20 22:35:23,1999.90,999.90,-0.50,99.90,1043985,28,20032,-54
2022-01-20 22:35:55,1999.90,999.90,-0.50,99.90,1040299,28,20013,-54
2022-01-20 22:36:25,1999.90,999.90,-0.50,99.90,1036024,28,20022,-57
2022-01-20 22:36:56,1999.90,999.90,-0.50,99.90,1032296,28,20096,-50
2022-01-20 22:37:27,1999.90,999.90,-0.50,99.90,1036184,28,20101,-54
2022-01-20 22:37:57,1999.90,999.90,-0.50,99.90,1036502,28,20046,-53
2022-01-20 22:38:28,1999.90,999.90,-0.50,99.90,1044388,28,20088,-50
2022-01-20 22:38:59,1999.90,999.90,-0.40,99.90,1048742,28,20453,-50
2022-01-20 22:39:30,1999.90,999.90,-0.40,99.90,1048675,28,20404,-49
2022-01-20 22:40:00,1999.90,999.90,-0.50,99.90,1048802,28,20016,-51
2022-01-20 22:40:33,1999.90,999.90,-0.40,99.90,1048707,28,20491,-50
2022-01-20 22:41:05,1999.90,999.90,-0.50,99.90,1048724,28,20023,-50
2022-01-20 22:41:36,1999.90,999.90,-0.40,99.90,1048717,28,20020,-54
2022-01-20 22:42:07,1999.90,999.90,-0.50,99.90,1048666,28,20104,-49
2022-01-20 22:42:38,1999.90,999.90,-0.40,99.90,1048584,28,20330,-48
2022-01-20 22:43:11,1999.90,999.90,-0.40,99.90,1048705,28,20038,-50
2022-01-20 22:43:42,1999.90,999.90,-0.40,99.90,1044248,28,20009,-49
2022-01-20 22:44:14,1999.90,999.90,-0.40,99.90,1043726,28,20013,-55
2022-01-20 22:44:45,1999.90,999.90,-0.40,99.90,1044129,28,20414,-52
2022-01-20 22:45:17,1999.90,999.90,-0.50,99.90,1044950,28,20017,-49
2022-01-20 22:45:48,1999.90,999.90,-0.40,99.90,1048735,28,20115,-52
2022-01-20 22:46:20,1999.90,999.90,-0.50,99.90,1048746,28,20043,-51
2022-01-20 22:46:51,1999.90,999.90,-0.50,99.90,1048645,28,20017,-51
2022-01-20 22:47:21,1999.90,999.90,-0.50,99.90,1048833,28,20021,-49
2022-01-20 22:47:55,1999.90,999.90,-0.50,99.90,1048703,28,20036,-50
2022-01-20 22:48:28,1999.90,999.90,-0.50,99.90,1044311,28,20488,-53
2022-01-20 22:48:59,1999.90,999.90,-0.50,99.90,1044155,28,20119,-48
2022-01-20 22:49:29,1999.90,999.90,-0.50,99.90,1040164,28,20024,-50
2022-01-20 22:50:00,1999.90,999.90,-0.50,99.90,1040999,28,20018,-51
2022-01-20 22:50:31,1999.90,999.90,-0.50,99.90,1043914,28,20066,-48
2022-01-20 22:51:04,1999.90,999.90,-0.50,99.90,1044457,28,20013,-48
2022-01-20 22:51:35,1999.90,999.90,-0.50,99.90,1048687,28,20020,-48
2022-01-20 22:52:06,1999.90,999.90,-0.50,99.90,1048751,28,20099,-48
2022-01-20 22:52:36,1999.90,999.90,-0.50,99.90,1040099,28,20452,-51
2022-01-20 22:53:08,1999.90,999.90,-0.50,99.90,1040053,28,20067,-52
2022-01-20 22:53:39,1999.90,999.90,-0.50,99.90,1040114,28,20014,-49
2022-01-20 22:54:11,1999.90,999.90,-0.50,99.90,1040911,28,20014,-49
2022-01-20 22:54:42,1999.90,999.90,-0.50,99.90,1048596,28,20461,-52
2022-01-20 22:55:14,1999.90,999.90,-0.50,99.90,1048626,28,20112,-48
2022-01-20 22:55:45,1999.90,999.90,-0.50,99.90,1048637,28,20020,-51
2022-01-20 22:56:15,1999.90,999.90,-0.50,99.90,1048777,28,20327,-54
2022-01-20 22:56:46,1999.90,999.90,-0.50,99.90,1048709,28,20028,-56
2022-01-20 22:57:16,1999.90,999.90,-0.50,99.90,1048610,28,20017,-55
2022-01-20 22:57:47,1999.90,999.90,-0.50,99.90,1048704,28,20512,-56
2022-01-20 22:58:18,1999.90,999.90,-0.60,99.90,1048792,28,20012,-54
2022-01-20 22:58:49,1999.90,999.90,-0.50,99.90,1048733,28,20047,-56
2022-01-20 22:59:20,1999.90,999.90,-0.50,99.90,1044211,28,20496,-57
2022-01-20 22:59:51,1999.90,999.90,-0.60,99.90,1044134,28,20107,-57
2022-01-20 23:00:24,1999.90,999.90,-0.50,99.90,1044252,28,20234,-53
2022-01-20 23:00:56,1999.90,999.90,-0.50,99.90,1044962,28,20397,-53
2022-01-20 23:01:27,1999.90,999.90,-0.50,99.90,1048542,28,20456,-58
2022-01-20 23:01:58,1999.90,999.90,-0.60,99.90,1048619,28,20028,-55
2022-01-20 23:02:29,1999.90,999.90,-0.50,99.90,1048658,28,20528,-57
2022-01-20 23:03:00,1999.90,999.90,-0.60,99.90,1048668,28,20021,-55
2022-01-20 23:03:31,1999.90,999.90,-0.60,99.90,1044047,28,20032,-54
2022-01-20 23:04:04,1999.90,999.90,-0.60,99.90,1044281,28,20437,-57
2022-01-20 23:04:37,1999.90,999.90,-0.60,99.90,1040035,28,20041,-55
2022-01-20 23:05:09,1999.90,999.90,-0.60,99.90,1040633,28,20018,-54
2022-01-20 23:05:40,1999.90,999.90,-0.60,99.90,1044143,28,20047,-57
2022-01-20 23:06:11,1999.90,999.90,-0.60,99.90,1045074,28,20025,-51
2022-01-20 23:06:42,1999.90,999.90,-0.60,99.90,1048667,28,20508,-54
2022-01-20 23:07:12,1999.90,999.90,-0.60,99.90,1048628,28,20020,-58
2022-01-20 23:07:43,1999.90,999.90,-0.60,99.90,1048585,28,20046,-55
2022-01-20 23:08:14,1999.90,999.90,-0.60,99.90,1048735,28,20441,-57
2022-01-20 23:08:44,1999.90,999.90,-0.60,99.90,1048663,28,20021,-57
2022-01-20 23:09:15,1999.90,999.90,-0.60,99.90,1048718,28,20061,-54
2022-01-20 23:09:46,1999.90,999.90,-0.60,99.90,1048530,28,20459,-58
2022-01-20 23:10:20,1999.90,999.90,-0.60,99.90,1048698,28,20039,-57
2022-01-20 23:10:51,1999.90,999.90,-0.60,99.90,1048604,28,20108,-52
2022-01-20 23:11:22,1999.90,999.90,-0.60,99.90,1048692,28,20021,-54
2022-01-20 23:11:53,1999.90,999.90,-0.60,99.90,1044000,28,20135,-57
2022-01-20 23:12:24,1999.90,999.90,-0.60,99.90,1044318,28,20049,-54
2022-01-20 23:12:55,1999.90,999.90,-0.60,99.90,1044132,28,20029,-56
2022-01-20 23:13:26,1999.90,999.90,-0.60,99.90,1044626,28,20481,-56
2022-01-20 23:13:57,1999.90,999.90,-0.60,99.90,1044020,28,20041,-57
2022-01-20 23:14:27,1999.90,999.90,-0.60,99.90,1044394,28,20052,-55
2022-01-20 23:15:04,1999.90,999.90,-0.60,99.90,1044221,28,20029,-55
2022-01-20 23:15:39,1999.90,999.90,-0.60,99.90,1043991,28,20021,-53
2022-01-20 23:16:24,1999.90,999.90,-0.60,99.90,1044484,28,20029,-58
2022-01-20 23:17:06,1999.90,999.90,-0.60,99.90,1044425,28,20013,-57
2022-01-20 23:17:58,1999.90,999.90,-0.60,99.90,1042269,28,20410,-55
2022-01-20 23:18:52,1999.90,999.90,-0.60,99.90,1044019,28,20362,-54
2022-01-20 23:19:25,1999.90,999.90,-0.60,99.90,1044138,28,20025,-55
2022-01-20 23:20:15,1999.90,999.90,-0.60,99.90,1044122,28,20016,-58
2022-01-20 23:20:49,1999.90,999.90,-0.60,99.90,1044269,28,20568,-52
2022-01-20 23:21:20,1999.90,999.90,-0.50,99.90,1044268,28,20025,-55
2022-01-20 23:21:53,1999.90,999.90,-0.60,99.90,1043315,28,20017,-57
2022-01-20 23:22:24,1999.90,999.90,-0.60,99.90,1044101,28,20035,-56
2022-01-20 23:22:54,1999.90,999.90,-0.60,99.90,1044134,28,20024,-60
2022-01-20 23:23:25,1999.90,999.90,-0.50,99.90,1040548,28,20013,-55
2022-01-20 23:23:57,1999.90,999.90,-0.50,99.90,1039543,28,20095,-54
2022-01-20 23:24:32,1999.90,999.90,-0.50,99.90,1039911,28,20022,-54
2022-01-20 23:25:05,1999.90,999.90,-0.50,99.90,1040922,28,20108,-57
2022-01-20 23:25:36,1999.90,999.90,-0.50,99.90,1045665,28,20024,-54
2022-01-20 23:26:16,1999.90,999.90,-0.50,99.90,1048519,28,20020,-55
2022-01-20 23:26:46,1999.90,999.90,-0.50,99.90,1048514,28,20012,-51
2022-01-20 23:27:17,1999.90,999.90,-0.50,99.90,1047934,28,20024,-56
2022-01-20 23:27:48,1999.90,999.90,-0.50,99.90,1048557,28,20013,-56
2022-01-20 23:28:18,1999.90,999.90,-0.50,99.90,1048618,28,20028,-54
2022-01-20 23:28:58,1999.90,999.90,-0.50,99.90,1048492,28,20074,-57
2022-01-20 23:29:29,1999.90,999.90,-0.50,99.90,1044191,28,20158,-55
2022-01-20 23:30:00,1999.90,999.90,-0.50,99.90,1044057,28,20025,-52
2022-01-20 23:30:33,1999.90,999.90,-0.50,99.90,1044179,28,20020,-56
2022-01-20 23:31:07,1999.90,999.90,-0.50,99.90,1040705,28,20280,-53
2022-01-20 23:31:38,1999.90,999.90,-0.50,99.90,1044190,28,20079,-53
2022-01-20 23:32:09,1999.90,999.90,-0.50,99.90,1044039,28,20025,-54
2022-01-20 23:32:40,1999.90,999.90,-0.50,99.90,1044767,28,20018,-52
2022-01-20 23:33:10,1999.90,999.90,-0.50,99.90,1048624,28,20064,-52
2022-01-20 23:33:42,1999.90,999.90,-0.50,99.90,1048623,28,20496,-56
2022-01-20 23:34:14,1999.90,999.90,-0.50,99.90,1048500,28,20155,-58
2022-01-20 23:34:44,1999.90,999.90,-0.50,99.90,1048403,28,20025,-51
2022-01-20 23:35:15,1999.90,999.90,-0.40,99.90,1048240,28,20109,-56
2022-01-20 23:35:46,1999.90,999.90,-0.40,99.90,1048629,28,20040,-54
2022-01-20 23:36:17,1999.90,999.90,-0.40,99.90,1048671,28,20376,-57
2022-01-20 23:36:48,1999.90,999.90,-0.40,99.90,1048394,28,20380,-52
2022-01-20 23:37:18,1999.90,999.90,-0.40,99.90,1048591,28,20036,-55
2022-01-20 23:37:49,1999.90,999.90,-0.40,99.90,1048592,28,20449,-55
2022-01-20 23:38:20,1999.90,999.90,-0.40,99.90,1048565,28,20129,-56
2022-01-20 23:38:52,1999.90,999.90,-0.40,99.90,1048366,28,20016,-53
2022-01-20 23:39:26,1999.90,999.90,-0.50,99.90,1048611,28,20062,-54
2022-01-20 23:39:58,1999.90,999.90,-0.50,99.90,1048579,28,20016,-57
2022-01-20 23:40:39,1999.90,999.90,-0.40,99.90,1048517,28,20046,-57
2022-01-20 23:41:15,1999.90,999.90,-0.40,99.90,1044295,28,20079,-54
2022-01-20 23:41:49,1999.90,999.90,-0.50,99.90,1044370,28,20381,-55
2022-01-20 23:42:30,1999.90,999.90,-0.40,99.90,1044437,28,20116,-56
2022-01-20 23:43:19,1999.90,999.90,-0.40,99.90,1044369,28,20018,-57
2022-01-20 23:43:52,1999.90,999.90,-0.40,99.90,1044432,28,20021,-57
2022-01-20 23:44:28,1999.90,999.90,-0.40,99.90,1044462,28,20020,-57
2022-01-20 23:45:18,1999.90,999.90,-0.40,99.90,1044425,28,20025,-52
2022-01-20 23:46:08,1999.90,999.90,-0.40,99.90,1044391,28,20021,-56
2022-01-20 23:46:57,-0.40,-0.40,-0.40,99.90,1036050,28,20456,-56
2022-01-20 23:47:47,1999.90,999.90,-0.40,99.90,1037135,28,19905,-57
2022-01-20 23:48:17,1999.90,999.90,-0.50,99.90,1044371,28,20009,-58
2022-01-20 23:48:48,1999.90,999.90,-0.50,99.90,1044479,28,20021,-58
2022-01-20 23:49:20,1999.90,999.90,-0.40,99.90,1044309,28,20467,-52
2022-01-20 23:49:50,1999.90,999.90,-0.40,99.90,1044420,28,20017,-56
2022-01-20 23:50:21,1999.90,999.90,-0.50,99.90,1044109,28,20506,-56
2022-01-20 23:50:52,1999.90,999.90,-0.40,99.90,1044343,28,20013,-57
2022-01-20 23:51:23,1999.90,999.90,-0.40,99.90,1044387,28,20024,-55
2022-01-20 23:51:54,1999.90,999.90,-0.40,99.90,1044449,28,20025,-57
2022-01-20 23:52:26,1999.90,999.90,-0.40,99.90,1044387,28,20410,-57
2022-01-20 23:52:56,1999.90,999.90,-0.50,99.90,1044411,28,20497,-55
2022-01-20 23:53:27,1999.90,999.90,-0.40,99.90,1044430,28,20019,-58
2022-01-20 23:53:58,1999.90,999.90,-0.40,99.90,1039791,28,20021,-54
2022-01-20 23:54:29,1999.90,999.90,-0.40,99.90,1040068,28,20045,-56
2022-01-20 23:54:59,1999.90,999.90,-0.40,99.90,1040007,28,20412,-56
2022-01-20 23:55:30,1999.90,999.90,-0.40,99.90,1040846,28,20482,-55
2022-01-20 23:56:04,1999.90,999.90,-0.40,99.90,1045784,28,20017,-56
2022-01-20 23:56:35,1999.90,999.90,-0.40,99.90,1045664,28,20278,-57
2022-01-20 23:57:06,1999.90,999.90,-0.40,99.90,1041307,28,20402,-53
2022-01-20 23:57:37,1999.90,999.90,-0.40,99.90,1041200,28,20028,-53
2022-01-20 23:58:07,1999.90,999.90,-0.40,99.90,1044806,28,20013,-55
2022-01-20 23:58:39,1999.90,999.90,-0.40,99.90,1045599,28,20021,-54
2022-01-20 23:59:10,1999.90,999.90,-0.40,99.90,1049915,28,20016,-56
2022-01-20 23:59:41,1999.90,999.90,-0.40,99.90,1049594,28,20534,-54