2022-01-20 00:00:20,15.35,10.30,15.35,15.35,1005116,29,20025,-87
2022-01-20 00:00:50,15.77,9.95,15.77,15.77,1001921,29,20025,-87
2022-01-20 00:01:41,15.80,10.55,15.80,15.80,1003608,29,20037,-86
2022-01-20 00:02:12,14.93,10.40,14.93,14.93,1013205,29,20027,-88
2022-01-20 00:02:42,14.05,9.35,14.05,14.05,1008558,29,20554,-88
2022-01-20 00:03:19,12.82,8.90,12.82,12.82,1009963,29,20032,-88
2022-01-20 00:03:51,15.63,10.38,15.63,15.63,1002446,29,20014,-88
2022-01-20 00:04:33,16.10,10.45,16.10,16.10,1006323,29,20045,-88
2022-01-20 00:05:14,14.25,9.60,14.25,14.25,1007147,29,20017,-88
2022-01-20 00:05:45,13.35,9.15,13.35,13.35,1016023,29,20023,-90
2022-01-20 00:06:33,15.93,9.35,15.93,15.93,1010705,29,20021,-87
2022-01-20 00:07:23,15.40,7.68,15.40,15.40,1011606,29,20065,-89
2022-01-20 00:08:31,11.88,7.60,11.88,11.88,1014905,29,20111,-87
2022-01-20 00:09:08,14.55,8.45,14.55,14.55,1003850,29,20026,-86
2022-01-20 00:09:38,13.10,9.25,13.10,13.10,1005447,29,20034,-87
2022-01-20 00:10:27,14.65,9.82,14.65,14.65,1008436,29,20404,-88
2022-01-20 00:11:16,11.02,7.35,11.02,11.02,1008794,29,20559,-86
2022-01-20 00:12:05,11.00,6.05,11.00,11.00,1003761,29,20018,-87
2022-01-20 00:12:54,8.60,4.70,8.60,8.60,1002421,29,20434,-88
2022-01-20 00:13:43,11.57,7.55,11.57,11.57,1008452,29,20014,-88
2022-01-20 00:14:32,12.60,7.85,12.60,12.60,1013296,29,20072,-87
2022-01-20 00:15:21,12.80,7.70,12.80,12.80,1015848,29,20558,-88
2022-01-20 00:16:09,13.38,8.02,13.38,13.38,1013479,29,20516,-88
2022-01-20 00:16:58,13.77,8.57,13.77,13.77,1013394,29,20126,-88
2022-01-20 00:17:47,13.93,7.82,13.93,13.93,1016473,29,20020,-88
2022-01-20 00:18:36,12.48,8.32,12.48,12.48,1013607,29,20024,-88
2022-01-20 00:19:25,13.40,7.72,13.40,13.40,1013687,29,20056,-88
2022-01-20 00:20:14,12.82,6.40,12.82,12.82,1013013,29,20048,-88
2022-01-20 00:20:45,12.25,8.40,12.25,12.25,1013170,29,20021,-90
2022-01-20 00:21:33,14.55,9.23,14.55,14.55,1013257,29,20012,-88
2022-01-20 00:22:22,13.68,9.52,13.68,13.68,1013106,29,20012,-86
2022-01-20 00:23:11,12.95,7.97,12.95,12.95,1015255,29,20013,-89
2022-01-20 00:24:01,13.30,8.38,13.30,13.30,1016186,29,20046,-88
2022-01-20 00:24:50,14.18,8.68,14.18,14.18,1016592,29,20248,-87
2022-01-20 00:25:39,10.07,6.18,10.07,10.07,1012840,29,20099,-88
2022-01-20 00:26:14,11.95,7.03,11.95,11.95,1010891,29,20518,-86
2022-01-20 00:26:50,13.48,8.57,13.48,13.48,1008797,29,20016,-88
2022-01-20 00:27:21,13.02,8.35,13.02,13.02,1008580,29,20016,-88
2022-01-20 00:27:56,12.60,7.28,12.60,12.60,1005139,29,20013,-86
2022-01-20 00:28:39,14.35,9.00,14.35,14.35,1005044,29,20098,-88
2022-01-20 00:29:16,12.38,7.43,12.38,12.38,1004924,29,20018,-86
2022-01-20 00:30:05,13.38,8.55,13.38,13.38,1004897,29,20079,-86
2022-01-20 00:30:40,12.18,7.97,12.18,12.18,1005193,29,20010,-86
2022-01-20 00:31:11,10.88,7.10,10.88,10.88,1006764,29,20045,-88
2022-01-20 00:31:50,13.52,8.52,13.52,13.52,1011212,29,20012,-86
2022-01-20 00:32:27,12.95,8.13,12.95,12.95,1012546,29,20012,-86
2022-01-20 00:33:09,11.57,6.93,11.57,11.57,1008833,29,20013,-86
2022-01-20 00:33:44,13.52,8.98,13.52,13.52,1016065,29,20023,-86
2022-01-20 00:34:30,12.30,8.00,12.30,12.30,1013588,29,20073,-86
2022-01-20 00:35:00,12.50,8.02,12.50,12.50,1012800,29,20017,-86
2022-01-20 00:35:51,11.88,7.55,11.88,11.88,1009579,29,20658,-86
2022-01-20 00:36:36,7.60,3.90,7.60,7.60,1012839,29,20067,-89
2022-01-20 00:37:16,10.90,6.68,10.90,10.90,1009633,29,20028,-88
2022-01-20 00:37:47,12.77,8.55,12.77,12.77,1009701,29,20091,-85
2022-01-20 00:38:17,13.38,8.70,13.38,13.38,1008979,29,20021,-86
2022-01-20 00:38:47,10.98,6.97,10.98,10.98,1012103,29,20095,-85
2022-01-20 00:39:18,12.98,8.50,12.98,12.98,1011919,29,20094,-88
2022-01-20 00:39:48,12.68,8.50,12.68,12.68,1012133,29,20012,-86
2022-01-20 00:40:19,14.45,8.60,14.45,14.45,1009693,29,20040,-86
2022-01-20 00:40:50,13.10,9.07,13.10,13.10,1009151,29,20865,-84
2022-01-20 00:41:20,13.23,8.52,13.23,13.23,1008669,29,20025,-85
2022-01-20 00:41:50,11.93,7.25,11.93,11.93,1000790,29,20042,-87
2022-01-20 00:42:21,9.93,6.07,9.93,9.93,1001069,29,20122,-87
2022-01-20 00:42:51,9.57,6.25,9.57,9.57,1012109,29,20084,-87
2022-01-20 00:43:22,12.10,7.60,12.10,12.10,1008778,29,20033,-85
2022-01-20 00:43:52,12.50,8.00,12.50,12.50,1008390,29,20397,-87
2022-01-20 00:44:24,14.30,9.10,14.30,14.30,1004570,29,20013,-87
2022-01-20 00:44:54,12.88,8.15,12.88,12.88,1004944,29,20063,-86
2022-01-20 00:45:24,12.50,7.68,12.50,12.50,1004920,29,20017,-87
2022-01-20 00:45:54,13.38,8.80,13.38,13.38,1007915,29,20031,-86
2022-01-20 00:46:25,13.45,8.13,13.45,13.45,1008101,29,20610,-85
2022-01-20 00:46:55,12.68,7.72,12.68,12.68,1004986,29,20018,-85
2022-01-20 00:47:25,11.50,7.38,11.50,11.50,1009764,29,20028,-86
2022-01-20 00:47:55,12.32,7.28,12.32,12.32,1008723,29,20042,-85
2022-01-20 00:48:26,11.25,6.90,11.25,11.25,1004238,29,20047,-85
2022-01-20 00:48:56,12.32,7.95,12.32,12.32,1004896,29,20021,-85
2022-01-20 00:49:26,11.65,7.43,11.65,11.65,1004571,29,20044,-85
2022-01-20 00:49:57,14.65,8.68,14.65,14.65,1008530,29,20045,-87
2022-01-20 00:50:27,12.32,8.07,12.32,12.32,1004978,29,20243,-84
2022-01-20 00:50:57,12.18,8.13,12.18,12.18,1009111,29,20013,-85
2022-01-20 00:51:27,10.75,7.00,10.75,10.75,1008831,29,20021,-88
2022-01-20 00:51:58,10.90,6.88,10.90,10.90,1008994,29,20491,-85
2022-01-20 00:52:28,11.85,8.38,11.85,11.85,1005062,29,20021,-87
2022-01-20 00:52:58,13.48,9.05,13.48,13.48,1005618,29,20022,-86
2022-01-20 00:53:28,12.30,8.43,12.30,12.30,1005260,29,20507,-88
2022-01-20 00:53:59,12.63,9.35,12.63,12.63,1012915,29,20021,-88
2022-01-20 00:54:29,13.82,9.40,13.82,13.82,1012803,29,20025,-88
2022-01-20 00:54:59,13.25,9.23,13.25,13.25,1005320,29,20305,-86
2022-01-20 00:55:30,13.48,9.10,13.48,13.48,1004809,29,20117,-86
2022-01-20 00:56:00,12.90,9.05,12.90,12.90,1008871,29,20092,-87
2022-01-20 00:56:30,13.93,9.13,13.93,13.93,1004288,29,20033,-87
2022-01-20 00:57:01,12.90,8.38,12.90,12.90,1008608,29,20044,-85
2022-01-20 00:57:31,13.05,8.88,13.05,13.05,1011668,29,20028,-86
2022-01-20 00:58:01,12.55,8.50,12.55,12.55,1007504,29,20009,-86
2022-01-20 00:58:31,13.45,8.90,13.45,13.45,1005340,29,20082,-84
2022-01-20 00:59:02,10.93,6.70,10.93,10.93,1012744,29,20020,-84
2022-01-20 00:59:32,11.50,7.53,11.50,11.50,1008827,29,20021,-89
2022-01-20 01:00:08,12.20,7.22,12.20,12.20,1004517,29,20032,-85
2022-01-20 01:00:38,11.55,7.75,11.55,11.55,1004517,29,20120,-85
2022-01-20 01:01:09,12.20,7.75,12.20,12.20,1012510,29,20020,-84
2022-01-20 01:01:39,12.23,8.15,12.23,12.23,1010505,29,20013,-85
2022-01-20 01:02:10,11.30,6.63,11.30,11.30,1007704,29,20443,-86
2022-01-20 01:02:41,12.18,8.18,12.18,12.18,1004612,29,20016,-85
2022-01-20 01:03:11,10.80,7.40,10.80,10.80,1004933,29,20024,-85
2022-01-20 01:03:41,12.65,8.38,12.65,12.65,1006933,29,20017,-83
2022-01-20 01:04:11,11.82,7.45,11.82,11.82,1012265,29,20008,-88
2022-01-20 01:04:42,12.85,8.35,12.85,12.85,1008362,29,20598,-85
2022-01-20 01:05:12,12.07,8.23,12.07,12.07,1008559,29,20045,-85
2022-01-20 01:06:01,11.77,7.88,11.77,11.77,1000804,29,20045,-83
2022-01-20 01:06:50,10.43,7.03,10.43,10.43,1007180,29,20411,-83
2022-01-20 01:07:32,11.32,7.43,11.32,11.32,1012637,29,20009,-86
2022-01-20 01:08:03,8.68,5.07,8.68,8.68,1016321,29,20053,-85
2022-01-20 01:08:33,7.80,4.47,7.80,7.80,1008119,29,20013,-84
2022-01-20 01:09:05,7.78,4.90,7.78,7.78,1001118,29,20366,-86
2022-01-20 01:09:38,11.65,6.53,11.65,11.65,1000545,29,20105,-88
2022-01-20 01:10:09,8.88,5.72,8.88,8.88,1000705,29,20025,-86
2022-01-20 01:10:41,10.23,6.60,10.23,10.23,1000549,29,20025,-83
2022-01-20 01:11:12,9.93,6.75,9.93,9.93,997229,29,20399,-87
2022-01-20 01:11:44,11.98,7.50,11.98,11.98,1006730,29,20051,-84
2022-01-20 01:12:28,10.68,7.00,10.68,10.68,1000854,29,20014,-85
2022-01-20 01:13:06,11.50,7.45,11.50,11.50,1004418,29,20032,-86
2022-01-20 01:13:37,11.65,7.90,11.65,11.65,1000722,29,20064,-83
2022-01-20 01:14:07,10.48,7.22,10.48,10.48,1003729,29,20028,-84
2022-01-20 01:14:43,11.95,8.05,11.95,11.95,1008042,29,20055,-85
2022-01-20 01:15:21,10.95,7.53,10.95,10.95,1009367,29,20067,-85
2022-01-20 01:15:52,11.60,6.93,11.60,11.60,1012022,29,20005,-83
2022-01-20 01:16:33,11.60,6.78,11.60,11.60,1005770,29,20013,-87
2022-01-20 01:17:03,9.15,6.10,9.15,9.15,1008495,29,20017,-87
2022-01-20 01:17:52,8.25,5.20,8.25,8.25,1010264,29,20004,-84
2022-01-20 01:18:41,11.48,7.20,11.48,11.48,1012423,29,20503,-84
2022-01-20 01:19:30,12.15,8.07,12.15,12.15,1012593,29,20021,-83
2022-01-20 01:20:02,11.75,6.95,11.75,11.75,1011290,29,20048,-86
2022-01-20 01:20:45,8.63,5.13,8.63,8.63,1012418,29,20013,-84
2022-01-20 01:21:34,11.40,7.18,11.40,11.40,1008628,29,20222,-85
2022-01-20 01:22:11,9.98,7.03,9.98,9.98,1008317,29,20033,-85
2022-01-20 01:22:41,10.23,6.15,10.23,10.23,1012071,29,20588,-85
2022-01-20 01:23:12,12.63,7.43,12.63,12.63,1012842,29,20020,-84
2022-01-20 01:23:44,10.68,7.18,10.68,10.68,1006861,29,20177,-85
2022-01-20 01:24:15,11.82,7.80,11.82,11.82,1000657,29,20066,-84
2022-01-20 01:24:45,12.18,7.95,12.18,12.18,1000595,29,20029,-82
2022-01-20 01:25:16,13.18,9.50,13.18,13.18,1001089,29,20642,-85
2022-01-20 01:25:46,11.90,8.55,11.90,11.90,1008443,29,20077,-84
2022-01-20 01:26:18,13.75,8.70,13.75,13.75,1008802,29,20455,-85
2022-01-20 01:26:48,13.95,9.20,13.95,13.95,1008273,29,20017,-83
2022-01-20 01:27:19,13.55,9.10,13.55,13.55,1011960,29,20582,-85
2022-01-20 01:27:50,13.63,9.65,13.63,13.63,1005004,29,20025,-82
2022-01-20 01:28:22,12.45,8.05,12.45,12.45,1012076,29,20020,-86
2022-01-20 01:28:53,13.00,8.70,13.00,13.00,1004576,29,20042,-85
2022-01-20 01:29:46,13.05,8.73,13.05,13.05,1012174,29,20081,-84
2022-01-20 01:30:16,13.90,8.82,13.90,13.90,1008403,29,20020,-85
2022-01-20 01:31:05,13.02,8.45,13.02,13.02,1008067,29,20416,-84
2022-01-20 01:31:38,11.63,7.13,11.63,11.63,1012328,29,20101,-85
2022-01-20 01:32:12,12.95,8.73,12.95,12.95,1010610,29,20032,-85
2022-01-20 01:32:54,13.38,8.32,13.38,13.38,1010800,29,20376,-85
2022-01-20 01:33:25,13.43,9.85,13.43,13.43,1006245,29,20020,-85
2022-01-20 01:33:59,13.75,9.38,13.75,13.75,1010576,29,20431,-82
2022-01-20 01:34:31,15.27,10.20,15.27,15.27,1006029,29,20459,-83
2022-01-20 01:35:05,12.98,9.82,12.98,12.98,1008347,29,20496,-84
2022-01-20 01:35:39,14.25,10.13,14.25,14.25,1007964,29,20017,-84
2022-01-20 01:36:12,14.45,9.60,14.45,14.45,1008268,29,20013,-85
2022-01-20 01:37:00,14.35,9.73,14.35,14.35,1000682,29,20014,-85
2022-01-20 01:37:33,12.65,8.02,12.65,12.65,1007377,29,20017,-85
2022-01-20 01:38:04,13.20,9.00,13.20,13.20,1008430,29,20069,-83
2022-01-20 01:38:38,15.05,10.27,15.05,15.05,1008292,29,20487,-84
2022-01-20 01:39:09,13.23,9.18,13.23,13.23,1011237,29,20514,-82
2022-01-20 01:39:39,14.02,9.57,14.02,14.02,1011809,29,20027,-85
2022-01-20 01:40:10,13.15,9.65,13.15,13.15,1015761,29,20017,-88
2022-01-20 01:40:42,13.00,9.23,13.00,13.00,1011078,29,20468,-86
2022-01-20 01:41:15,13.20,9.70,13.20,13.20,1011452,29,20088,-87
2022-01-20 01:41:46,11.43,6.97,11.43,11.43,1011773,29,20082,-89
2022-01-20 01:42:23,13.35,9.18,13.35,13.35,1015412,29,20029,-87
2022-01-20 01:42:54,13.75,8.80,13.75,13.75,1014497,29,20048,-87
2022-01-20 01:43:26,13.60,9.73,13.60,13.60,1008065,29,20124,-86
2022-01-20 01:44:00,13.77,9.52,13.77,13.77,1009914,29,20017,-86
2022-01-20 01:44:31,12.65,8.38,12.65,12.65,1009905,29,20028,-82
2022-01-20 01:45:06,11.73,7.57,11.73,11.73,1012870,29,20422,-85
2022-01-20 01:45:37,11.90,7.43,11.90,11.90,1008892,29,20021,-85
2022-01-20 01:46:08,11.90,7.72,11.90,11.90,1005015,29,20025,-87
2022-01-20 01:46:38,12.48,8.57,12.48,12.48,1008879,29,20529,-85
2022-01-20 01:47:09,12.27,8.45,12.27,12.27,1005218,29,20026,-85
2022-01-20 01:47:39,10.70,6.50,10.70,10.70,1008637,29,20027,-85
2022-01-20 01:48:09,10.07,6.47,10.07,10.07,1004367,29,20025,-84
2022-01-20 01:48:41,7.75,5.05,7.75,7.75,1004957,29,20045,-84
2022-01-20 01:49:11,12.07,8.02,12.07,12.07,998744,29,20449,-85
2022-01-20 01:49:41,8.52,5.03,8.52,8.52,1002810,29,20050,-86
2022-01-20 01:50:12,11.65,7.78,11.65,11.65,1001861,29,20064,-87
2022-01-20 01:50:42,12.10,7.82,12.10,12.10,1001069,29,20040,-86
2022-01-20 01:51:13,10.85,7.32,10.85,10.85,1005158,29,20013,-87
2022-01-20 01:51:43,12.75,8.82,12.75,12.75,1009195,29,20029,-84
2022-01-20 01:52:14,10.35,6.47,10.35,10.35,1012738,29,20027,-87
2022-01-20 01:52:44,12.52,7.47,12.52,12.52,1012495,29,20088,-84
2022-01-20 01:53:16,6.10,3.65,6.10,6.10,1008784,29,20029,-87
2022-01-20 01:53:46,12.50,7.93,12.50,12.50,1008847,29,20017,-85
2022-01-20 01:54:17,11.57,7.32,11.57,11.57,1008489,29,20017,-85
2022-01-20 01:54:47,13.07,8.55,13.07,13.07,1007940,29,20605,-85
2022-01-20 01:55:18,12.80,7.80,12.80,12.80,1005693,29,20017,-85
2022-01-20 01:55:48,12.75,8.63,12.75,12.75,1008723,29,20020,-85
2022-01-20 01:56:19,13.95,8.85,13.95,13.95,1008385,29,20111,-85
2022-01-20 01:56:49,12.00,8.98,12.00,12.00,1004761,29,20073,-83
2022-01-20 01:57:19,10.45,6.20,10.45,10.45,1008539,29,20022,-86
2022-01-20 01:57:50,9.73,6.40,9.73,9.73,1010419,29,20013,-85
2022-01-20 01:58:20,11.48,7.05,11.48,11.48,1011946,29,20522,-85
2022-01-20 01:58:50,10.15,7.13,10.15,10.15,1004111,29,20070,-84
2022-01-20 01:59:21,10.63,7.25,10.63,10.63,1004629,29,20022,-88
2022-01-20 01:59:51,9.98,6.85,9.98,9.98,1003593,29,20073,-86
2022-01-20 02:00:22,11.18,7.75,11.18,11.18,1003894,29,20021,-85
2022-01-20 02:00:52,10.90,7.25,10.90,10.90,1004389,29,20021,-85
2022-01-20 02:01:25,11.32,8.02,11.32,11.32,1000612,29,20022,-82
2022-01-20 02:01:55,12.60,9.02,12.60,12.60,1007916,29,20028,-86
2022-01-20 02:02:27,10.77,7.85,10.77,10.77,1008131,29,20474,-83
2022-01-20 02:02:58,12.30,8.55,12.30,12.30,1004287,29,20022,-84
2022-01-20 02:03:31,6.85,3.60,6.85,6.85,1000621,29,20025,-83
2022-01-20 02:04:12,10.20,6.68,10.20,10.20,1004234,29,20077,-84
2022-01-20 02:04:42,9.57,5.90,9.57,9.57,1000687,29,20061,-84
2022-01-20 02:05:14,10.68,7.13,10.68,10.68,1008344,29,20508,-86
2022-01-20 02:06:00,10.38,7.00,10.38,10.38,1008009,29,20095,-84
2022-01-20 02:07:02,8.27,5.47,8.27,8.27,1010368,29,20078,-85
2022-01-20 02:07:51,6.68,4.43,6.68,6.68,1000531,29,20381,-85
2022-01-20 02:08:54,11.17,6.07,11.17,11.17,999704,29,20026,-84
2022-01-20 02:09:30,6.25,3.97,6.25,6.25,1011991,29,20253,-85
2022-01-20 02:10:19,8.20,5.65,8.20,8.20,1012807,29,20460,-85
2022-01-20 02:11:08,6.47,4.18,6.47,6.47,1011690,29,20037,-85
2022-01-20 02:11:57,10.93,7.03,10.93,10.93,1011799,29,20531,-85
2022-01-20 02:12:47,10.18,5.72,10.18,10.18,1012560,29,20016,-85
2022-01-20 02:13:35,1016453,1016453,1016453,1016453,1016453,29,20017,-82
2022-01-20 02:14:24,6.65,4.47,6.65,6.65,1012270,29,20328,-85
2022-01-20 02:15:13,4.93,2.92,4.93,4.93,1012026,29,20021,-84
2022-01-20 02:16:02,7.60,3.75,7.60,7.60,1012082,29,20261,-87
2022-01-20 02:16:51,6.50,4.40,6.50,6.50,1012575,29,20025,-84
2022-01-20 02:17:39,6.30,3.83,6.30,6.30,1012266,29,20024,-84
2022-01-20 02:18:37,7.60,5.30,7.60,7.60,1008613,29,20021,-85
2022-01-20 02:19:44,11.25,7.38,11.25,11.25,1034027,28,20065,-84
2022-01-20 02:20:15,11.90,7.40,11.90,11.90,1032360,28,20015,-84
2022-01-20 02:20:45,9.48,6.32,9.48,9.48,1027394,28,20420,-85
2022-01-20 02:21:15,9.82,7.20,9.82,9.82,1020922,29,20019,-86
2022-01-20 02:21:46,10.32,7.47,10.32,10.32,1020671,29,20096,-85
2022-01-20 02:22:16,12.82,8.75,12.82,12.82,1017234,29,20013,-88
2022-01-20 02:22:46,10.25,8.13,10.25,10.25,1028232,28,19999,-86
2022-01-20 02:23:16,11.02,7.57,11.02,11.02,1024002,29,20181,-84
2022-01-20 02:23:47,10.80,8.45,10.80,10.80,1021712,29,20524,-90
2022-01-20 02:24:18,11.48,8.18,11.48,11.48,1013472,29,20036,-85
2022-01-20 02:24:48,11.23,8.00,11.23,11.23,1028683,28,20063,-86
2022-01-20 02:25:18,11.38,6.75,11.38,11.38,1037782,28,20030,-87
2022-01-20 02:25:48,10.20,7.53,10.20,10.20,1031079,28,20030,-87
2022-01-20 02:26:19,10.82,8.07,10.82,10.82,1017486,29,20005,-87
2022-01-20 02:26:49,8.95,6.50,8.95,8.95,1020083,29,20008,-86
2022-01-20 02:27:19,11.13,7.25,11.13,11.13,1015542,29,20084,-83
2022-01-20 02:27:50,11.20,8.35,11.20,11.20,1020153,29,20015,-86
2022-01-20 02:28:20,11.40,8.20,11.40,11.40,1020834,29,20012,-86
2022-01-20 02:28:51,11.40,6.82,11.40,11.40,1021242,29,20094,-83
2022-01-20 02:29:21,7.65,4.88,7.65,7.65,1015893,29,20020,-85
2022-01-20 02:29:51,9.43,5.85,9.43,9.43,1013099,29,20117,-86
2022-01-20 02:30:22,10.70,7.60,10.70,10.70,1013391,29,20009,-80
2022-01-20 02:30:53,12.18,8.65,12.18,12.18,1021060,29,20018,-82
2022-01-20 02:31:24,11.43,8.23,11.43,11.43,1020869,29,20016,-82
2022-01-20 02:31:55,11.85,8.77,11.85,11.85,1016891,29,20023,-83
2022-01-20 02:32:29,11.27,8.65,11.27,11.27,1017645,29,20052,-88
2022-01-20 02:33:01,12.27,8.63,12.27,12.27,1020328,29,20023,-83
2022-01-20 02:33:32,11.43,8.27,11.43,11.43,1020484,29,20101,-85
2022-01-20 02:34:05,11.77,7.57,11.77,11.77,1021561,29,20078,-81
2022-01-20 02:34:35,10.13,7.50,10.13,10.13,1017940,28,20577,-80
2022-01-20 02:35:08,11.15,8.80,11.15,11.15,1013258,29,20017,-87
2022-01-20 02:35:40,12.27,8.98,12.27,12.27,1017025,29,20482,-83
2022-01-20 02:36:14,11.52,8.77,11.52,11.52,1017340,29,20023,-83
2022-01-20 02:36:46,12.82,9.13,12.82,12.82,1015110,29,20035,-83
2022-01-20 02:37:16,11.77,8.50,11.77,11.77,1017963,29,20395,-80
2022-01-20 02:37:49,11.88,8.18,11.88,11.88,1016915,29,20104,-88
2022-01-20 02:38:29,12.50,8.73,12.50,12.50,1020849,28,20015,-82
2022-01-20 02:39:06,1017776,1017776,1017776,1017776,1017776,29,20023,-83
2022-01-20 02:39:37,12.27,8.25,12.27,12.27,1021463,29,19907,-86
2022-01-20 02:40:33,12.10,8.27,12.10,12.10,1017103,29,20109,-83
2022-01-20 02:41:22,9.10,6.05,9.10,9.10,1016983,29,20562,-85
2022-01-20 02:42:11,10.60,7.70,10.60,10.60,1025130,29,20051,-83
2022-01-20 02:42:59,11.60,8.75,11.60,11.60,1024297,28,20019,-86
2022-01-20 02:43:48,11.20,8.50,11.20,11.20,1022601,28,20461,-83
2022-01-20 02:44:43,11.20,7.40,11.20,11.20,1025732,28,20514,-83
2022-01-20 02:45:14,10.90,7.25,10.90,10.90,1026739,28,20019,-83
2022-01-20 02:45:44,11.95,8.05,11.95,11.95,1027678,28,20007,-86
2022-01-20 02:46:14,11.43,8.60,11.43,11.43,1025219,29,20019,-84
2022-01-20 02:46:44,12.82,8.27,12.82,12.82,1014304,28,20015,-87
2022-01-20 02:47:15,10.80,7.72,10.80,10.80,1013552,29,20013,-82
2022-01-20 02:47:50,10.88,6.68,10.88,10.88,1020799,29,20378,-85
2022-01-20 02:48:21,10.82,7.05,10.82,10.82,1024159,29,20003,-86
2022-01-20 02:48:51,10.43,7.93,10.43,10.43,1020682,28,20011,-85
2022-01-20 02:49:21,11.10,8.50,11.10,11.10,1021210,28,20111,-84
2022-01-20 02:49:52,9.65,7.25,9.65,9.65,1024758,29,20376,-83
2022-01-20 02:50:22,12.05,8.88,12.05,12.05,1021178,29,20012,-86
2022-01-20 02:50:52,12.70,9.52,12.70,12.70,1020815,29,20008,-86
2022-01-20 02:51:23,11.73,8.15,11.73,11.73,1020886,28,20016,-84
2022-01-20 02:51:54,12.90,8.98,12.90,12.90,1016847,29,20016,-84
2022-01-20 02:52:25,12.05,8.25,12.05,12.05,1016928,29,20031,-82
2022-01-20 02:52:55,11.00,9.07,11.00,11.00,1020838,29,20130,-84
2022-01-20 02:53:25,13.18,9.98,13.18,13.18,1020810,29,20102,-86
2022-01-20 02:53:56,12.23,9.05,12.23,12.23,1020998,29,20024,-84
2022-01-20 02:54:26,11.63,9.10,11.63,11.63,1016802,29,20012,-83
2022-01-20 02:54:57,12.02,8.90,12.02,12.02,1013255,29,20040,-85
2022-01-20 02:55:27,13.52,9.10,13.52,13.52,1018579,29,20095,-89
2022-01-20 02:55:57,10.93,7.90,10.93,10.93,1027624,28,20091,-87
2022-01-20 02:56:29,10.93,8.55,10.93,10.93,1023136,29,20015,-89
2022-01-20 02:57:00,12.35,8.93,12.35,12.35,1023883,29,20016,-88
2022-01-20 02:57:30,12.40,9.05,12.40,12.40,1016468,29,20017,-87
2022-01-20 02:58:00,12.68,8.63,12.68,12.68,1022847,29,20020,-86
2022-01-20 02:58:30,11.80,8.77,11.80,11.80,1021973,29,20032,-87
2022-01-20 02:59:01,11.95,9.25,11.95,11.95,1022175,29,20027,-88
2022-01-20 02:59:34,12.77,8.88,12.77,12.77,1014090,29,20025,-85
2022-01-20 03:00:07,12.35,9.07,12.35,12.35,1018246,29,20071,-86
2022-01-20 03:00:38,13.32,9.10,13.32,13.32,1020994,29,20064,-84
2022-01-20 03:01:08,12.38,8.38,12.38,12.38,1024215,28,20017,-82
2022-01-20 03:01:39,11.98,8.63,11.98,11.98,1025040,28,20025,-87
2022-01-20 03:02:09,10.60,8.02,10.60,10.60,1024982,28,20019,-85
2022-01-20 03:02:42,12.57,8.80,12.57,12.57,1024941,29,20012,-85
2022-01-20 03:03:13,9.77,7.55,9.77,9.77,1021212,29,20031,-88
2022-01-20 03:03:43,10.38,7.28,10.38,10.38,1017143,29,20435,-83
2022-01-20 03:04:13,9.48,6.32,9.48,9.48,1021033,29,20023,-85
2022-01-20 03:04:44,10.20,7.05,10.20,10.20,1025033,29,20042,-80
2022-01-20 03:05:14,11.00,8.30,11.00,11.00,1016906,29,20099,-85
2022-01-20 03:05:44,10.90,8.50,10.90,10.90,1013296,29,20057,-84
2022-01-20 03:06:14,11.65,8.57,11.65,11.65,1012824,29,20514,-84
2022-01-20 03:06:45,11.15,8.75,11.15,11.15,1020186,29,20186,-86
2022-01-20 03:07:15,11.45,8.88,11.45,11.45,1016552,29,20099,-84
2022-01-20 03:07:46,10.35,7.45,10.35,10.35,1023842,28,20039,-82
2022-01-20 03:08:16,11.43,7.50,11.43,11.43,1024721,28,20457,-83
2022-01-20 03:08:46,12.50,8.80,12.50,12.50,1024422,29,20019,-82
2022-01-20 03:09:16,11.13,7.57,11.13,11.13,1023800,29,20082,-82
2022-01-20 03:09:47,10.68,7.53,10.68,10.68,1024241,29,20027,-86
2022-01-20 03:10:17,11.77,7.88,11.77,11.77,1026037,28,20025,-85
2022-01-20 03:10:47,12.30,8.75,12.30,12.30,1024406,28,20529,-84
2022-01-20 03:11:18,10.88,7.97,10.88,10.88,1025023,29,20023,-83
2022-01-20 03:11:49,10.60,8.10,10.60,10.60,1017320,29,20020,-85
2022-01-20 03:12:19,11.35,7.93,11.35,11.35,1013226,29,20551,-84
2022-01-20 03:12:50,10.73,7.43,10.73,10.73,1009220,29,20410,-85
2022-01-20 03:13:21,9.88,7.70,9.88,9.88,1016779,29,20020,-85
2022-01-20 03:13:51,11.18,8.00,11.18,11.18,1017642,29,20028,-81
2022-01-20 03:14:21,11.00,7.43,11.00,11.00,1021454,29,20063,-84
2022-01-20 03:14:51,11.57,8.50,11.57,11.57,1020966,29,20086,-84
2022-01-20 03:15:22,11.50,8.57,11.50,11.50,1013493,29,20021,-83
2022-01-20 03:15:52,10.32,7.38,10.32,10.32,1020857,29,20066,-83
2022-01-20 03:16:23,10.88,8.23,10.88,10.88,1024929,29,20015,-84
2022-01-20 03:16:53,12.23,8.77,12.23,12.23,1020775,28,20020,-85
2022-01-20 03:17:23,11.55,9.13,11.55,11.55,1025487,28,20015,-84
2022-01-20 03:17:53,10.68,8.35,10.68,10.68,1020283,29,20513,-87
2022-01-20 03:18:24,11.55,8.75,11.55,11.55,1015547,28,20025,-84
2022-01-20 03:18:54,12.40,8.63,12.40,12.40,1016721,29,20817,-85
2022-01-20 03:19:25,12.43,8.73,12.43,12.43,1021150,28,20106,-84
2022-01-20 03:19:55,12.05,8.75,12.05,12.05,1013158,29,20024,-83
2022-01-20 03:20:25,11.13,8.20,11.13,11.13,1013395,29,20047,-82
2022-01-20 03:20:55,13.02,9.50,13.02,13.02,1020646,29,20022,-83
2022-01-20 03:21:26,12.63,9.25,12.63,12.63,1025715,28,20114,-83
2022-01-20 03:21:56,12.45,9.35,12.45,12.45,1021030,29,20393,-86
2022-01-20 03:22:26,11.25,9.02,11.25,11.25,1019753,29,20028,-83
2022-01-20 03:22:57,13.40,9.88,13.40,13.40,1020169,29,20070,-82
2022-01-20 03:23:27,11.70,9.13,11.70,11.70,1017026,29,20025,-81
2022-01-20 03:23:57,14.27,9.70,14.27,14.27,1017024,29,20020,-84
2022-01-20 03:24:27,12.65,9.85,12.65,12.65,1021415,28,20026,-83
2022-01-20 03:24:58,11.68,8.77,11.68,11.68,1021055,29,20497,-83
2022-01-20 03:25:28,10.55,8.00,10.55,10.55,1020868,28,20091,-82
2022-01-20 03:25:58,12.50,8.80,12.50,12.50,1021200,29,20020,-86
2022-01-20 03:26:29,11.65,8.15,11.65,11.65,1010779,29,20077,-84
2022-01-20 03:26:59,11.52,7.72,11.52,11.52,1018553,29,20068,-84
2022-01-20 03:27:29,10.95,8.20,10.95,10.95,1020588,29,20277,-86
2022-01-20 03:27:59,11.85,8.05,11.85,11.85,1024988,29,20075,-85
2022-01-20 03:28:30,10.52,7.75,10.52,10.52,1020717,28,20094,-87
2022-01-20 03:29:00,10.65,7.93,10.65,10.65,1016532,29,20026,-84
2022-01-20 03:29:30,11.38,8.10,11.38,11.38,1016853,29,20549,-84
2022-01-20 03:30:01,12.20,9.38,12.20,12.20,1020828,29,20393,-83
2022-01-20 03:30:31,11.40,8.68,11.40,11.40,1024903,28,20042,-83
2022-01-20 03:31:01,11.60,9.10,11.60,11.60,1024755,29,20109,-84
2022-01-20 03:31:32,10.63,8.00,10.63,10.63,1019322,29,20020,-84
2022-01-20 03:32:02,11.43,8.75,11.43,11.43,1017003,29,20020,-82
2022-01-20 03:32:34,11.48,9.00,11.48,11.48,1017810,29,20111,-85
2022-01-20 03:33:04,11.63,8.80,11.63,11.63,1021116,29,20016,-85
2022-01-20 03:33:34,12.15,9.25,12.15,12.15,1014061,29,20021,-86
2022-01-20 03:34:04,12.23,9.50,12.23,12.23,1024725,29,20023,-84
2022-01-20 03:34:35,11.70,9.10,11.70,11.70,1020800,29,20079,-85
2022-01-20 03:35:07,12.27,9.35,12.27,12.27,1020830,28,20468,-84
2022-01-20 03:35:37,11.98,9.13,11.98,11.98,1024278,29,20062,-85
2022-01-20 03:36:07,11.43,8.68,11.43,11.43,1019673,29,20111,-84
2022-01-20 03:36:38,11.82,8.80,11.82,11.82,1018779,29,20020,-83
2022-01-20 03:37:08,13.32,9.50,13.32,13.32,1014760,29,20024,-85
2022-01-20 03:37:38,12.07,8.85,12.07,12.07,1018723,29,20115,-85
2022-01-20 03:38:09,11.13,8.90,11.13,11.13,1020833,29,20095,-83
2022-01-20 03:38:39,12.90,9.60,12.90,12.90,1020639,28,20091,-84
2022-01-20 03:39:09,12.25,9.80,12.25,12.25,1024930,29,20015,-86
2022-01-20 03:39:39,11.70,8.82,11.70,11.70,1022279,29,20023,-85
2022-01-20 03:40:10,11.57,8.40,11.57,11.57,1020800,29,20462,-86
2022-01-20 03:40:40,11.35,8.40,11.35,11.35,1012977,29,20588,-84
2022-01-20 03:41:10,11.52,8.63,11.52,11.52,1016510,29,20028,-83
2022-01-20 03:41:40,10.85,8.63,10.85,10.85,1016446,29,20024,-84
2022-01-20 03:42:11,11.20,8.60,11.20,11.20,1020959,29,20111,-83
2022-01-20 03:42:41,11.40,9.07,11.40,11.40,1020691,29,20015,-85
2022-01-20 03:43:11,10.57,7.97,10.57,10.57,1016492,29,20015,-83
2022-01-20 03:43:41,11.05,8.35,11.05,11.05,1012796,29,20120,-84
2022-01-20 03:44:12,10.50,7.95,10.50,10.50,1015500,29,20032,-88
2022-01-20 03:44:42,10.68,8.18,10.68,10.68,1019279,29,20059,-84
2022-01-20 03:45:12,11.68,7.97,11.68,11.68,1020747,29,20561,-82
2022-01-20 03:45:46,9.20,6.97,9.20,9.20,1016569,29,20371,-83
2022-01-20 03:46:17,9.65,6.55,9.65,9.65,1012536,29,20009,-82
2022-01-20 03:46:48,11.70,7.93,11.70,11.70,1013041,29,20387,-88
2022-01-20 03:47:18,8.93,6.78,8.93,8.93,1017094,29,20008,-83
2022-01-20 03:47:51,9.40,6.07,9.40,9.40,1016909,29,20039,-85
2022-01-20 03:48:23,10.07,6.78,10.07,10.07,1021210,29,20560,-82
2022-01-20 03:49:02,9.40,6.65,9.40,9.40,1017068,29,20015,-84
2022-01-20 03:49:51,7.55,5.18,7.55,7.55,1020724,28,20004,-85
2022-01-20 03:50:40,9.95,7.25,9.95,9.95,1028865,28,20576,-83
2022-01-20 03:51:11,9.02,6.68,9.02,9.02,1025319,28,20012,-83
2022-01-20 03:51:41,9.35,6.85,9.35,9.35,1020828,29,20059,-83
2022-01-20 03:52:11,9.45,7.03,9.45,9.45,1022930,29,20016,-84
2022-01-20 03:52:41,9.57,7.07,9.57,9.57,1016670,29,20076,-84
2022-01-20 03:53:11,9.40,7.03,9.40,9.40,1016972,29,20012,-82
2022-01-20 03:53:42,13.25,9.18,13.25,13.25,1019612,29,20012,-86
2022-01-20 03:54:12,11.05,8.38,11.05,11.05,1022377,29,20015,-87
2022-01-20 03:54:42,9.95,6.10,9.95,9.95,1019131,29,20371,-86
2022-01-20 03:55:12,9.07,6.93,9.07,9.07,1020956,29,20024,-85
2022-01-20 03:55:43,10.07,6.65,10.07,10.07,1020345,29,20023,-85
2022-01-20 03:56:13,12.20,7.18,12.20,12.20,1024641,29,20039,-86
2022-01-20 03:56:43,9.10,6.70,9.10,9.10,1028945,28,20475,-82
2022-01-20 03:57:13,7.55,4.85,7.55,7.55,1024780,29,20049,-87
2022-01-20 03:57:44,8.80,5.85,8.80,8.80,1016540,29,20015,-81
2022-01-20 03:58:14,10.40,7.05,10.40,10.40,1017107,29,20418,-83
2022-01-20 03:58:44,10.30,7.50,10.30,10.30,1013937,29,20009,-83
2022-01-20 03:59:15,10.05,7.00,10.05,10.05,1009009,29,20060,-85
2022-01-20 03:59:45,10.77,7.22,10.77,10.77,1016183,29,20005,-83
2022-01-20 04:00:15,9.70,7.20,9.70,9.70,1024083,29,20058,-82
2022-01-20 04:00:46,10.43,7.50,10.43,10.43,1020731,29,20010,-85
2022-01-20 04:01:16,10.10,7.32,10.10,10.10,1021043,29,20063,-86
2022-01-20 04:01:46,10.32,7.95,10.32,10.32,1020588,28,20023,-86
2022-01-20 04:02:17,10.52,7.07,10.52,10.52,1020532,29,20026,-86
2022-01-20 04:02:47,9.93,7.20,9.93,9.93,1016616,29,20416,-85
2022-01-20 04:03:18,9.95,7.43,9.95,9.95,1017151,29,20044,-87
2022-01-20 04:03:48,10.07,7.72,10.07,10.07,1019996,29,20098,-86
2022-01-20 04:04:18,9.48,7.07,9.48,9.48,1016761,29,20008,-85
2022-01-20 04:04:49,10.45,6.97,10.45,10.45,1016663,29,20020,-84
2022-01-20 04:05:19,10.57,6.65,10.57,10.57,1009145,29,20021,-84
2022-01-20 04:05:59,10.15,7.45,10.15,10.15,1013797,29,20017,-86
2022-01-20 04:06:30,10.02,7.15,10.02,10.02,1016254,29,20064,-88
2022-01-20 04:07:01,11.35,7.28,11.35,11.35,1019611,29,20015,-87
2022-01-20 04:07:31,10.35,7.35,10.35,10.35,1021817,29,20103,-85
2022-01-20 04:08:01,10.38,6.00,10.38,10.38,1021596,28,20008,-87
2022-01-20 04:08:33,10.80,7.30,10.80,10.80,1021035,29,20017,-85
2022-01-20 04:09:04,10.18,7.28,10.18,10.18,1021648,29,20012,-87
2022-01-20 04:09:34,11.98,8.13,11.98,11.98,1021387,29,20106,-86
2022-01-20 04:10:04,11.98,8.20,11.98,11.98,1017441,29,20018,-86
2022-01-20 04:10:35,11.23,8.02,11.23,11.23,1016937,29,20106,-86
2022-01-20 04:11:07,11.82,8.75,11.82,11.82,1021202,29,20048,-83
2022-01-20 04:11:37,10.43,7.85,10.43,10.43,1019578,29,20505,-85
2022-01-20 04:12:07,10.05,7.35,10.05,10.05,1020940,29,20103,-86
2022-01-20 04:12:38,10.52,7.95,10.52,10.52,1020512,29,20011,-88
2022-01-20 04:13:09,11.00,7.95,11.00,11.00,1017216,29,20017,-89
2022-01-20 04:13:40,11.52,8.38,11.52,11.52,1024952,29,20011,-85
2022-01-20 04:14:12,11.13,8.07,11.13,11.13,1021091,29,20012,-88
2022-01-20 04:14:47,10.40,8.18,10.40,10.40,1020833,29,20008,-88
2022-01-20 04:15:25,12.73,8.68,12.73,12.73,1013214,29,20016,-85
2022-01-20 04:15:55,13.70,8.23,13.70,13.70,1017377,29,20008,-86
2022-01-20 04:16:34,11.57,8.65,11.57,11.57,1016559,29,20012,-87
2022-01-20 04:17:05,12.45,8.65,12.45,12.45,1013415,29,20015,-88
2022-01-20 04:17:44,11.48,9.05,11.48,11.48,1023369,29,20066,-85
2022-01-20 04:18:21,12.60,8.55,12.60,12.60,1021943,29,20084,-88
2022-01-20 04:18:55,12.82,9.52,12.82,12.82,1014775,29,20012,-84
2022-01-20 04:19:26,13.93,8.98,13.93,13.93,1015445,29,20550,-84
2022-01-20 04:19:56,14.15,9.32,14.15,14.15,1017326,29,20009,-90
2022-01-20 04:20:27,12.88,8.95,12.88,12.88,1021177,29,20016,-85
2022-01-20 04:20:57,12.02,9.43,12.02,12.02,1016974,29,20012,-84
2022-01-20 04:21:28,12.25,9.43,12.25,12.25,1022090,28,20019,-85
2022-01-20 04:21:59,12.43,8.90,12.43,12.43,1025119,28,20027,-86
2022-01-20 04:22:30,12.00,9.00,12.00,12.00,1025089,29,20070,-86
2022-01-20 04:23:01,12.90,9.48,12.90,12.90,1024699,28,20043,-85
2022-01-20 04:23:31,11.38,8.90,11.38,11.38,1028919,28,20422,-85
2022-01-20 04:24:02,14.60,9.32,14.60,14.60,1017070,28,20031,-88
2022-01-20 04:24:32,11.85,9.02,11.85,11.85,1012968,29,20098,-85
2022-01-20 04:25:03,13.15,8.98,13.15,13.15,1013364,29,20739,-87
2022-01-20 04:25:33,11.80,9.18,11.80,11.80,1025192,28,20019,-86
2022-01-20 04:26:04,13.48,9.48,13.48,13.48,1025457,29,20039,-87
2022-01-20 04:26:35,13.43,9.05,13.43,13.43,1021425,29,20107,-86
2022-01-20 04:27:05,12.18,8.80,12.18,12.18,1016984,29,20027,-87
2022-01-20 04:27:36,12.63,9.10,12.63,12.63,1019075,29,20501,-88
2022-01-20 04:28:06,12.35,9.73,12.35,12.35,1020101,29,20024,-88
2022-01-20 04:28:36,12.02,9.20,12.02,12.02,1026358,29,20030,-89
2022-01-20 04:29:07,12.75,8.70,12.75,12.75,1023036,29,20087,-87
2022-01-20 04:29:38,12.85,9.10,12.85,12.85,1023978,28,20031,-88
2022-01-20 04:30:08,11.23,8.80,11.23,11.23,1023658,29,20032,-87
2022-01-20 04:30:38,12.25,8.88,12.25,12.25,1021029,29,20083,-87
2022-01-20 04:31:09,12.90,9.15,12.90,12.90,1021927,29,20019,-86
2022-01-20 04:31:40,12.10,9.07,12.10,12.10,1022104,29,20092,-85
2022-01-20 04:32:10,12.45,9.45,12.45,12.45,1018008,29,20024,-88
2022-01-20 04:32:40,13.50,9.20,13.50,13.50,1021708,29,20418,-85
2022-01-20 04:33:10,11.57,9.23,11.57,11.57,1021455,29,20020,-85
2022-01-20 04:33:41,11.95,8.75,11.95,11.95,1017729,28,20098,-86
2022-01-20 04:34:11,12.20,9.05,12.20,12.20,1021635,29,20031,-88
2022-01-20 04:34:43,13.18,9.82,13.18,13.18,1025352,29,20063,-88
2022-01-20 04:35:19,13.00,9.73,13.00,13.00,1025752,29,20516,-87
2022-01-20 04:35:49,13.55,9.55,13.55,13.55,1018026,29,20055,-87
2022-01-20 04:36:19,12.82,9.32,12.82,12.82,1018075,29,20032,-88
2022-01-20 04:36:52,11.25,8.85,11.25,11.25,1018079,29,20028,-89
2022-01-20 04:37:22,13.95,9.32,13.95,13.95,1021724,29,20027,-85
2022-01-20 04:37:55,12.57,9.20,12.57,12.57,1017963,29,20016,-89
2022-01-20 04:38:25,14.00,9.75,14.00,14.00,1021801,29,20086,-88
2022-01-20 04:38:55,13.25,9.68,13.25,13.25,1024115,29,20128,-85
2022-01-20 04:39:29,16.25,9.80,16.25,16.25,1021492,29,20015,-86
2022-01-20 04:40:02,14.60,10.38,14.60,14.60,1029332,28,20011,-87
2022-01-20 04:40:38,13.90,9.77,13.90,13.90,1027709,28,20031,-87
2022-01-20 04:41:09,14.48,10.80,14.48,14.48,1027610,29,20019,-86
2022-01-20 04:41:39,15.48,10.52,15.48,15.48,1026606,28,20054,-85
2022-01-20 04:42:10,19.10,16.92,19.10,19.10,1024471,28,20012,-83
2022-01-20 04:42:43,15.40,12.32,15.40,15.40,1024335,28,20007,-86
2022-01-20 04:43:13,15.85,11.98,15.85,15.85,1020676,29,20008,-85
2022-01-20 04:43:44,15.13,10.93,15.13,15.13,1013357,29,20013,-83
2022-01-20 04:44:35,17.00,11.02,17.00,17.00,1010948,29,20081,-85
2022-01-20 04:45:09,13.73,10.13,13.73,13.73,1019438,29,20044,-83
2022-01-20 04:45:47,14.75,11.68,14.75,14.75,1020831,29,20111,-85
2022-01-20 04:46:30,16.30,12.10,16.30,16.30,1016289,29,20008,-84
2022-01-20 04:47:19,15.73,12.38,15.73,15.73,1014476,29,20032,-82
2022-01-20 04:48:09,15.32,11.25,15.32,15.32,1012705,29,20008,-84
2022-01-20 04:48:58,17.92,12.18,17.92,17.92,1020801,29,20015,-84
2022-01-20 04:49:47,15.27,11.02,15.27,15.27,1025350,28,20011,-86
2022-01-20 04:50:35,14.48,10.75,14.48,14.48,1025208,28,20475,-82
2022-01-20 04:51:24,15.23,9.90,15.23,15.23,1024567,29,20023,-85
2022-01-20 04:52:13,13.70,10.25,13.70,13.70,1021426,29,20019,-84
2022-01-20 04:53:02,12.32,7.90,12.32,12.32,1028369,28,20101,-80
2022-01-20 04:53:51,13.80,9.27,13.80,13.80,1025449,28,20102,-86
2022-01-20 04:54:40,15.40,9.88,15.40,15.40,1020527,29,20012,-85
2022-01-20 04:55:29,13.55,8.60,13.55,13.55,1022519,29,20008,-87
2022-01-20 04:56:17,14.73,9.55,14.73,14.73,1029637,28,20011,-84
2022-01-20 04:57:06,14.48,9.85,14.48,14.48,1030099,28,20011,-83
2022-01-20 04:57:36,14.90,10.13,14.90,14.90,1026747,28,20549,-85
2022-01-20 04:58:06,14.90,9.90,14.90,14.90,1024628,29,20011,-83
2022-01-20 04:58:37,15.90,10.10,15.90,15.90,1020234,28,20067,-84
2022-01-20 04:59:07,14.40,10.35,14.40,14.40,1020706,29,20026,-84
2022-01-20 04:59:37,13.13,9.70,13.13,13.13,1016594,29,20098,-85
2022-01-20 05:00:08,14.57,9.13,14.57,14.57,1016586,29,20012,-83
2022-01-20 05:00:38,13.60,9.50,13.60,13.60,1021969,29,20012,-86
2022-01-20 05:01:10,14.25,10.18,14.25,14.25,1025898,28,20007,-85
2022-01-20 05:01:45,15.15,11.02,15.15,15.15,1021328,28,20019,-87
2022-01-20 05:02:16,14.20,10.57,14.20,14.20,1017092,29,20172,-86
2022-01-20 05:02:46,18.13,12.32,18.13,18.13,1020390,29,20016,-87
2022-01-20 05:03:16,20.38,14.98,20.38,20.38,1025016,28,20047,-87
2022-01-20 05:03:46,13.60,9.68,13.60,13.60,1024931,28,20011,-86
2022-01-20 05:04:17,14.18,10.25,14.18,14.18,1019635,29,20053,-86
2022-01-20 05:04:47,12.48,8.80,12.48,12.48,1024712,28,20453,-86
2022-01-20 05:05:17,13.07,8.77,13.07,13.07,1017138,29,20019,-87
2022-01-20 05:05:48,14.30,10.18,14.30,14.30,1021833,29,20020,-86
2022-01-20 05:06:18,13.23,8.93,13.23,13.23,1013189,29,20021,-83
2022-01-20 05:06:49,13.60,9.32,13.60,13.60,1012657,29,20016,-86
2022-01-20 05:07:23,12.05,8.07,12.05,12.05,1016109,29,20206,-86
2022-01-20 05:07:54,12.63,9.00,12.63,12.63,1020834,29,20055,-87
2022-01-20 05:08:27,15.63,8.68,15.63,15.63,1020111,29,20425,-88
2022-01-20 05:08:57,12.32,8.45,12.32,12.32,1017743,29,20016,-86
2022-01-20 05:09:28,11.43,7.80,11.43,11.43,1018197,29,20104,-86
2022-01-20 05:09:58,12.70,9.32,12.70,12.70,1021201,29,20028,-87
2022-01-20 05:10:30,12.40,9.38,12.40,12.40,1020739,29,20375,-86
2022-01-20 05:11:02,12.50,9.45,12.50,12.50,1013669,29,20510,-86
2022-01-20 05:11:36,13.73,9.27,13.73,13.73,1017455,29,20020,-87
2022-01-20 05:12:10,16.65,11.38,16.65,16.65,1017276,29,20171,-84
2022-01-20 05:13:05,13.27,9.57,13.27,13.27,1016733,29,20032,-89
2022-01-20 05:13:40,17.27,12.65,17.27,17.27,1021249,29,20091,-88
2022-01-20 05:14:10,14.43,9.43,14.43,14.43,1029577,28,20022,-86
2022-01-20 05:14:40,15.35,11.65,15.35,15.35,1025039,29,20085,-85
2022-01-20 05:15:11,14.00,8.20,14.00,14.00,1021259,28,20016,-88
2022-01-20 05:15:41,13.13,9.18,13.13,13.13,1021418,29,20094,-86
2022-01-20 05:16:11,13.40,8.80,13.40,13.40,1021413,28,20023,-85
2022-01-20 05:16:41,12.88,8.68,12.88,12.88,1025340,28,20030,-88
2022-01-20 05:17:12,13.32,8.85,13.32,13.32,1025202,28,20030,-87
2022-01-20 05:17:42,11.65,8.57,11.65,11.65,1025075,29,20037,-88
2022-01-20 05:18:12,15.20,9.23,15.20,15.20,1020527,29,20032,-86
2022-01-20 05:18:42,10.80,7.38,10.80,10.80,1016807,29,20028,-89
2022-01-20 05:19:12,11.98,8.65,11.98,11.98,1021402,29,20024,-88
2022-01-20 05:19:43,15.18,9.05,15.18,15.18,1029056,28,20026,-88
2022-01-20 05:20:13,12.57,9.32,12.57,12.57,1022583,29,20023,-89
2022-01-20 05:20:44,11.98,7.28,11.98,11.98,1016785,29,20035,-86
2022-01-20 05:21:14,12.30,7.28,12.30,12.30,1017443,29,20096,-87
2022-01-20 05:21:44,13.82,8.15,13.82,13.82,1022112,29,20016,-85
2022-01-20 05:22:14,12.57,7.60,12.57,12.57,1021278,29,20027,-86
2022-01-20 05:22:45,12.07,8.55,12.07,12.07,1020476,29,20015,-88
2022-01-20 05:23:15,12.50,8.40,12.50,12.50,1024584,29,20114,-85
2022-01-20 05:23:45,13.48,8.85,13.48,13.48,1021007,29,20203,-86
2022-01-20 05:24:15,14.18,9.15,14.18,14.18,1024758,28,20197,-89
2022-01-20 05:24:46,13.35,9.40,13.35,13.35,1021651,29,20059,-86
2022-01-20 05:25:16,12.30,8.27,12.30,12.30,1017623,29,20020,-86
2022-01-20 05:25:46,11.25,7.55,11.25,11.25,1014074,29,20017,-85
2022-01-20 05:26:16,12.13,7.93,12.13,12.13,1018722,29,20028,-86
2022-01-20 05:26:47,11.65,8.07,11.65,11.65,1017673,29,20092,-88
2022-01-20 05:27:17,13.30,8.77,13.30,13.30,1013842,29,20072,-90
2022-01-20 05:27:47,12.82,9.02,12.82,12.82,1017813,29,20016,-86
2022-01-20 05:28:17,13.60,8.45,13.60,13.60,1017921,29,20032,-88
2022-01-20 05:28:48,14.27,9.60,14.27,14.27,1021478,29,20012,-89
2022-01-20 05:29:18,13.07,9.15,13.07,13.07,1017558,29,20430,-87
2022-01-20 05:29:49,13.80,9.88,13.80,13.80,1017539,29,20012,-87
2022-01-20 05:30:19,14.88,9.73,14.88,14.88,1017896,29,20023,-86
2022-01-20 05:30:49,14.88,9.57,14.88,14.88,1021906,29,20024,-88
2022-01-20 05:31:19,14.73,10.43,14.73,14.73,1013184,29,20036,-88
2022-01-20 05:31:50,12.63,8.95,12.63,12.63,1013794,29,20012,-86
2022-01-20 05:32:20,15.75,9.98,15.75,15.75,1014460,29,20049,-87
2022-01-20 05:32:51,15.60,10.88,15.60,15.60,1021736,29,20055,-89
2022-01-20 05:33:21,16.33,10.45,16.33,16.33,1021195,29,20011,-87
2022-01-20 05:33:51,15.23,9.77,15.23,15.23,1017987,29,20402,-90
2022-01-20 05:34:21,15.13,9.75,15.13,15.13,1014894,29,20036,-89
2022-01-20 05:34:52,14.02,9.05,14.02,14.02,1014326,29,20027,-90
2022-01-20 05:35:22,15.55,9.60,15.55,15.55,1018198,29,20020,-88
2022-01-20 05:35:52,13.02,9.23,13.02,13.02,1018388,29,20012,-89
2022-01-20 05:36:23,14.98,9.00,14.98,14.98,1016144,29,20028,-85
2022-01-20 05:36:53,12.85,8.77,12.85,12.85,1010424,29,20527,-89
2022-01-20 05:37:23,13.27,8.60,13.27,13.27,1014434,29,20028,-89
2022-01-20 05:37:53,12.68,8.35,12.68,12.68,1017471,29,20032,-90
2022-01-20 05:38:24,13.57,8.35,13.57,13.57,1020018,29,20488,-89
2022-01-20 05:38:54,14.02,8.38,14.02,14.02,1023546,29,20019,-87
2022-01-20 05:39:25,12.82,8.68,12.82,12.82,1024608,28,20317,-87
2022-01-20 05:39:55,12.75,7.88,12.75,12.75,1026184,29,20098,-89
2022-01-20 05:40:25,13.02,7.90,13.02,13.02,1022107,29,20051,-88
2022-01-20 05:40:56,20.80,8.10,20.80,20.80,1023063,29,20078,-89
2022-01-20 05:41:26,13.65,8.65,13.65,13.65,1022480,29,20012,-89
2022-01-20 05:41:56,13.98,8.38,13.98,13.98,1021026,29,20040,-86
2022-01-20 05:42:27,15.20,9.05,15.20,15.20,1013968,29,20024,-88
2022-01-20 05:42:57,16.27,8.38,16.27,16.27,1017175,29,20053,-88
2022-01-20 05:43:27,16.17,9.52,16.17,16.17,1017059,29,20058,-86
2022-01-20 05:43:58,15.60,9.57,15.60,15.60,1019880,29,20008,-85
2022-01-20 05:44:28,15.98,8.90,15.98,15.98,1017854,29,20020,-84
2022-01-20 05:44:58,16.25,8.45,16.25,16.25,1021864,29,20110,-83
2022-01-20 05:45:29,14.60,9.57,14.60,14.60,1021553,29,20019,-84
2022-01-20 05:46:02,18.75,9.70,18.75,18.75,1021437,29,20313,-83
2022-01-20 05:46:40,15.95,9.30,15.95,15.95,1018521,29,20031,-84
2022-01-20 05:47:12,15.88,10.45,15.88,15.88,1017144,29,20106,-85
2022-01-20 05:47:47,17.77,10.10,17.77,17.77,1015908,29,20454,-86
2022-01-20 05:48:21,14.18,8.40,14.18,14.18,1013119,29,20028,-81
2022-01-20 05:48:56,15.32,7.93,15.32,15.32,1020374,29,20015,-80
2022-01-20 05:49:26,12.38,7.88,12.38,12.38,1016909,29,20024,-81
2022-01-20 05:49:56,12.90,6.70,12.90,12.90,1024958,29,20023,-82
2022-01-20 05:50:27,14.50,7.72,14.50,14.50,1017882,29,20013,-83
2022-01-20 05:50:57,13.95,7.85,13.95,13.95,1013426,29,20431,-84
2022-01-20 05:51:27,16.02,9.75,16.02,16.02,1017157,29,20526,-84
2022-01-20 05:51:57,14.15,8.70,14.15,14.15,1024529,28,20055,-83
2022-01-20 05:52:28,15.27,9.60,15.27,15.27,1016797,29,20514,-84
2022-01-20 05:52:58,13.60,8.80,13.60,13.60,1020881,29,20034,-84
2022-01-20 05:53:28,14.75,7.90,14.75,14.75,1021957,29,20079,-84
2022-01-20 05:53:58,13.15,6.43,13.15,13.15,1020755,28,20116,-86
2022-01-20 05:54:29,17.40,8.77,17.40,17.40,1021299,29,20104,-87
2022-01-20 05:55:00,18.90,9.60,18.90,18.90,1025455,29,20095,-83
2022-01-20 05:55:31,15.75,8.55,15.75,15.75,1020470,29,20489,-86
2022-01-20 05:56:01,13.23,8.23,13.23,13.23,1017215,29,20073,-83
2022-01-20 05:56:31,16.88,7.68,16.88,16.88,1014396,29,20032,-87
2022-01-20 05:57:02,15.75,8.68,15.75,15.75,1011770,29,20916,-84
2022-01-20 05:57:32,15.52,8.57,15.52,15.52,1012717,29,20112,-85
2022-01-20 05:58:03,14.98,7.72,14.98,14.98,1017288,29,20020,-86
2022-01-20 05:58:36,16.60,7.32,16.60,16.60,1014285,29,20515,-83
2022-01-20 05:59:06,16.77,9.20,16.77,16.77,1019846,29,20035,-85
2022-01-20 05:59:37,12.90,8.70,12.90,12.90,1024941,28,20030,-82
2022-01-20 06:00:10,15.00,8.27,15.00,15.00,1016577,29,20047,-83
2022-01-20 06:00:42,12.82,6.03,12.82,12.82,1012200,29,20362,-89
2022-01-20 06:01:12,14.38,7.30,14.38,14.38,1013836,29,20024,-81
2022-01-20 06:01:46,10.90,5.00,10.90,10.90,1020255,29,19996,-89
2022-01-20 06:02:39,12.55,7.53,12.55,12.55,1018660,29,20264,-88
2022-01-20 06:03:28,15.35,7.13,15.35,15.35,1025595,29,20007,-89
2022-01-20 06:03:58,13.82,6.68,13.82,13.82,1030291,28,20027,-89
2022-01-20 06:04:29,15.63,7.93,15.63,15.63,1026577,29,20533,-88
2022-01-20 06:04:59,14.85,7.70,14.85,14.85,1022475,29,20031,-86
2022-01-20 06:05:31,15.80,7.63,15.80,15.80,1014244,29,20016,-88
2022-01-20 06:06:05,15.07,6.65,15.07,15.07,1016333,29,20040,-85
2022-01-20 06:06:36,14.55,7.72,14.55,14.55,1021612,29,20115,-87
2022-01-20 06:07:06,11.70,6.53,11.70,11.70,1025574,29,20107,-84
2022-01-20 06:07:37,14.43,6.80,14.43,14.43,1027610,28,20023,-84
2022-01-20 06:08:07,14.55,6.32,14.55,14.55,1017433,29,20390,-87
2022-01-20 06:08:39,16.35,6.78,16.35,16.35,1021034,29,20016,-85
2022-01-20 06:09:09,14.07,7.40,14.07,14.07,1021079,29,20135,-85
2022-01-20 06:09:40,14.68,7.22,14.68,14.68,1023005,28,20121,-88
2022-01-20 06:10:10,17.40,7.55,17.40,17.40,1014386,29,20017,-86
2022-01-20 06:10:40,14.63,6.72,14.63,14.63,1018803,29,20020,-89
2022-01-20 06:11:10,17.45,7.30,17.45,17.45,1017312,29,20031,-85
2022-01-20 06:11:41,15.38,6.55,15.38,15.38,1015886,29,20056,-84
2022-01-20 06:12:11,17.05,7.38,17.05,17.05,1020603,29,20090,-89
2022-01-20 06:12:41,18.58,8.05,18.58,18.58,1019603,29,20032,-87
2022-01-20 06:13:12,14.70,6.32,14.70,14.70,1016805,29,20079,-85
2022-01-20 06:13:42,14.45,6.80,14.45,14.45,1019915,29,20540,-85
2022-01-20 06:14:13,13.70,6.78,13.70,13.70,1020838,29,20424,-87
2022-01-20 06:14:43,16.67,8.18,16.67,16.67,1018946,29,20466,-84
2022-01-20 06:15:13,15.50,8.00,15.50,15.50,1015986,29,20163,-87
2022-01-20 06:15:44,15.57,7.90,15.57,15.57,1012235,29,20102,-87
2022-01-20 06:16:14,16.33,7.00,16.33,16.33,1016836,29,20020,-88
2022-01-20 06:16:44,15.88,7.90,15.88,15.88,1015256,29,20017,-85
2022-01-20 06:17:14,19.80,7.28,19.80,19.80,1012881,29,20032,-87
2022-01-20 06:17:45,15.00,7.45,15.00,15.00,1016637,29,20086,-86
2022-01-20 06:18:15,11.50,6.43,11.50,11.50,1021539,29,20023,-87
2022-01-20 06:18:45,11.38,5.95,11.38,11.38,1016376,29,20041,-83
2022-01-20 06:19:16,15.10,7.00,15.10,15.10,1016576,29,20020,-84
2022-01-20 06:19:46,17.30,7.47,17.30,17.30,1009554,29,20452,-87
2022-01-20 06:20:17,14.85,6.55,14.85,14.85,1016644,29,20012,-85
2022-01-20 06:20:48,11.57,6.05,11.57,11.57,1020399,29,20082,-86
2022-01-20 06:21:18,12.50,5.35,12.50,12.50,1016909,29,20059,-84
2022-01-20 06:21:48,12.52,6.38,12.52,12.52,1011901,29,20382,-87
2022-01-20 06:22:19,16.52,6.68,16.52,16.52,1016886,29,20103,-85
2022-01-20 06:22:49,16.20,6.55,16.20,16.20,1015656,29,20155,-87
2022-01-20 06:23:20,13.75,6.63,13.75,13.75,1016656,29,20051,-85
2022-01-20 06:23:50,14.20,7.07,14.20,14.20,1012715,29,20475,-84
2022-01-20 06:24:20,15.13,7.03,15.13,15.13,1012852,29,20017,-87
2022-01-20 06:24:51,15.80,7.13,15.80,15.80,1019013,29,20011,-85
2022-01-20 06:25:21,17.40,6.60,17.40,17.40,1020298,29,20024,-88
2022-01-20 06:25:52,17.63,7.00,17.63,17.63,1020770,29,20622,-85
2022-01-20 06:26:22,15.07,7.15,15.07,15.07,1020554,29,20406,-87
2022-01-20 06:26:53,14.45,6.70,14.45,14.45,1019619,29,20007,-87
2022-01-20 06:27:23,14.30,6.63,14.30,14.30,1012372,29,20017,-86
2022-01-20 06:27:53,16.63,6.28,16.63,16.63,1016536,29,20471,-84
2022-01-20 06:28:23,11.95,4.45,11.95,11.95,1016771,29,20479,-87
2022-01-20 06:28:54,10.52,5.78,10.52,10.52,1016554,29,20507,-89
2022-01-20 06:29:25,12.95,6.22,12.95,12.95,1016053,29,20080,-89
2022-01-20 06:29:55,17.13,6.35,17.13,17.13,1016148,29,20045,-87
2022-01-20 06:30:26,14.25,5.82,14.25,14.25,1020822,29,20012,-85
2022-01-20 06:30:56,12.30,6.22,12.30,12.30,1020728,29,20030,-88
2022-01-20 06:31:26,15.25,6.07,15.25,15.25,1019426,29,20015,-86
2022-01-20 06:31:57,15.43,6.43,15.43,15.43,1019902,28,20027,-88
2022-01-20 06:32:27,10.27,4.80,10.27,10.27,1023621,29,20007,-87
2022-01-20 06:32:58,12.73,5.07,12.73,12.73,1020320,29,20012,-89
2022-01-20 06:33:28,14.15,6.03,14.15,14.15,1015640,29,20172,-90
2022-01-20 06:33:58,12.63,5.85,12.63,12.63,1016455,29,20076,-86
2022-01-20 06:34:28,13.50,6.13,13.50,13.50,1020954,28,20016,-86
2022-01-20 06:34:59,18.10,5.35,18.10,18.10,1020404,29,20050,-84
2022-01-20 06:35:30,10.73,5.65,10.73,10.73,1019862,29,20020,-85
2022-01-20 06:36:01,16.52,6.53,16.52,16.52,1024423,28,20727,-89
2022-01-20 06:36:31,14.07,5.95,14.07,14.07,1024048,29,20068,-84
2022-01-20 06:37:02,11.27,5.60,11.27,11.27,1024823,29,20046,-86
2022-01-20 06:37:32,15.18,6.60,15.18,15.18,1027410,28,20010,-84
2022-01-20 06:38:03,14.48,6.72,14.48,14.48,1020530,29,20557,-86
2022-01-20 06:38:33,15.27,6.80,15.27,15.27,1028337,28,20102,-86
2022-01-20 06:39:03,15.65,6.88,15.65,15.65,1021550,29,20012,-86
2022-01-20 06:39:33,13.80,7.07,13.80,13.80,1018471,29,20017,-88
2022-01-20 06:40:05,13.13,6.00,13.13,13.13,1021891,29,20039,-88
2022-01-20 06:40:35,15.57,6.53,15.57,15.57,1021328,29,20016,-89
2022-01-20 06:41:05,13.88,6.00,13.88,13.88,1022411,29,20016,-87
2022-01-20 06:41:38,15.98,6.30,15.98,15.98,1018499,29,20039,-88
2022-01-20 06:42:08,14.30,6.40,14.30,14.30,1021680,29,20012,-88
2022-01-20 06:42:38,17.10,6.53,17.10,17.10,1019997,29,20023,-88
2022-01-20 06:43:08,14.52,6.15,14.52,14.52,1013548,29,20021,-88
2022-01-20 06:43:39,14.57,6.25,14.57,14.57,1012954,29,20123,-86
2022-01-20 06:44:09,12.20,5.57,12.20,12.20,1013311,29,20016,-89
2022-01-20 06:44:39,14.40,7.05,14.40,14.40,1017376,29,20016,-88
2022-01-20 06:45:11,11.55,5.85,11.55,11.55,1017473,29,20107,-86
2022-01-20 06:45:41,12.00,6.00,12.00,12.00,1013507,29,20064,-88
2022-01-20 06:46:11,13.70,5.70,13.70,13.70,1017461,29,20025,-85
2022-01-20 06:46:42,14.18,5.30,14.18,14.18,1019022,29,20048,-86
2022-01-20 06:47:12,15.55,6.68,15.55,15.55,1017277,29,20132,-84
2022-01-20 06:47:42,16.23,6.03,16.23,16.23,1024231,28,20046,-82
2022-01-20 06:48:13,15.63,6.32,15.63,15.63,1024919,28,20023,-84
2022-01-20 06:48:43,13.07,6.20,13.07,13.07,1024491,29,20401,-85
2022-01-20 06:49:13,17.33,6.65,17.33,17.33,1024739,29,20106,-83
2022-01-20 06:49:45,13.15,5.97,13.15,13.15,1020013,29,20417,-82
2022-01-20 06:50:15,12.27,5.63,12.27,12.27,1018201,29,20005,-88
2022-01-20 06:50:45,13.75,6.13,13.75,13.75,1017668,29,20123,-86
2022-01-20 06:51:16,11.82,4.57,11.82,11.82,1029948,28,20014,-88
2022-01-20 06:51:46,17.58,6.57,17.58,17.58,1022450,29,20027,-88
2022-01-20 06:52:17,7.80,3.25,7.80,7.80,1020462,29,20000,-86
2022-01-20 06:52:47,13.90,6.07,13.90,13.90,1016964,29,20013,-87
2022-01-20 06:53:17,13.85,6.32,13.85,13.85,1021175,29,20024,-87
2022-01-20 06:53:47,12.80,6.47,12.80,12.80,1014326,29,20552,-87
2022-01-20 06:54:18,14.32,6.35,14.32,14.32,1018838,29,20028,-83
2022-01-20 06:54:48,16.83,6.80,16.83,16.83,1014268,29,20032,-88
2022-01-20 06:55:18,15.55,7.28,15.55,15.55,1020897,29,20024,-85
2022-01-20 06:55:48,15.10,6.68,15.10,15.10,1017857,29,20017,-85
2022-01-20 06:56:19,14.88,6.55,14.88,14.88,1024151,29,20027,-86
2022-01-20 06:56:49,16.02,6.75,16.02,16.02,1016900,29,20016,-87
2022-01-20 06:57:20,10.85,4.05,10.85,10.85,1020827,29,20024,-86
2022-01-20 06:57:50,13.27,6.07,13.27,13.27,1024337,28,20513,-88
2022-01-20 06:58:23,16.27,6.57,16.27,16.27,1020524,29,20027,-87
2022-01-20 06:58:53,18.02,6.95,18.02,18.02,1028596,28,20118,-85
2022-01-20 06:59:23,17.15,6.80,17.15,17.15,1020390,29,20038,-86
2022-01-20 06:59:53,15.50,6.65,15.50,15.50,1020038,29,20170,-87
2022-01-20 07:00:24,14.80,5.85,14.80,14.80,1019453,29,20024,-83
2022-01-20 07:00:54,13.20,6.75,13.20,13.20,1016858,29,20024,-87
2022-01-20 07:01:24,14.00,5.90,14.00,14.00,1011388,29,20040,-85
2022-01-20 07:01:54,15.38,6.65,15.38,15.38,1016710,29,20399,-86
2022-01-20 07:02:25,13.82,5.85,13.82,13.82,1012968,29,20020,-87
2022-01-20 07:02:56,13.88,6.47,13.88,13.88,1024191,28,20015,-87
2022-01-20 07:03:26,14.80,7.10,14.80,14.80,1016471,29,20008,-87
2022-01-20 07:03:56,16.15,6.72,16.15,16.15,1012602,29,20012,-89
2022-01-20 07:04:27,15.23,6.22,15.23,15.23,1018227,29,20196,-86
2022-01-20 07:04:58,18.10,7.55,18.10,18.10,1020852,29,20008,-85
2022-01-20 07:05:28,16.30,7.10,16.30,16.30,1016529,29,20080,-88
2022-01-20 07:05:58,16.15,6.43,16.15,16.15,1020439,29,20055,-89
2022-01-20 07:06:29,14.88,6.68,14.88,14.88,1023645,29,20018,-88
2022-01-20 07:06:59,14.75,7.18,14.75,14.75,1022305,28,20012,-84
2022-01-20 07:07:31,12.25,6.47,12.25,12.25,1020337,29,23450,-86
2022-01-20 07:08:01,18.63,6.47,18.63,18.63,1017200,29,20012,-86
2022-01-20 07:08:31,16.95,6.05,16.95,16.95,1021028,28,20155,-86
2022-01-20 07:09:02,13.38,5.40,13.38,13.38,1016993,29,20028,-84
2022-01-20 07:09:33,12.07,5.40,12.07,12.07,1021060,29,20019,-83
2022-01-20 07:10:03,13.73,6.30,13.73,13.73,1013100,29,20633,-84
2022-01-20 07:10:33,16.77,6.80,16.77,16.77,1021008,29,20016,-85
2022-01-20 07:11:04,18.92,7.68,18.92,18.92,1025131,28,20051,-84
2022-01-20 07:11:35,15.57,7.75,15.57,15.57,1021006,28,20107,-85
2022-01-20 07:12:05,10.23,4.45,10.23,10.23,1020925,29,20016,-85
2022-01-20 07:12:36,13.43,5.10,13.43,13.43,1013052,29,20016,-88
2022-01-20 07:13:06,13.23,5.80,13.23,13.23,1021128,29,20012,-85
2022-01-20 07:13:36,18.27,6.20,18.27,18.27,1019861,29,20099,-84
2022-01-20 07:14:08,14.70,5.80,14.70,14.70,1017240,29,20020,-87
2022-01-20 07:14:38,12.20,6.78,12.20,12.20,1019188,29,20009,-86
2022-01-20 07:15:09,16.02,6.63,16.02,16.02,1019148,29,20020,-86
2022-01-20 07:15:39,18.85,8.85,18.85,18.85,1018209,29,20051,-84
2022-01-20 07:16:09,16.55,6.57,16.55,16.55,1020441,29,20062,-86
2022-01-20 07:16:39,13.82,6.68,13.82,13.82,1015095,29,20023,-85
2022-01-20 07:17:10,15.15,7.28,15.15,15.15,1013430,29,20020,-86
2022-01-20 07:17:40,18.42,7.85,18.42,18.42,1017133,29,20068,-87
2022-01-20 07:18:10,17.25,8.05,17.25,17.25,1024954,28,20007,-85
2022-01-20 07:18:41,18.08,8.15,18.08,18.08,1021163,29,20428,-87
2022-01-20 07:19:11,16.42,7.90,16.42,16.42,1017144,29,20098,-87
2022-01-20 07:19:41,13.88,7.03,13.88,13.88,1016890,29,20119,-86
2022-01-20 07:20:13,16.40,7.78,16.40,16.40,1017148,29,20027,-86
2022-01-20 07:20:43,16.00,8.10,16.00,16.00,1021048,29,20051,-86
2022-01-20 07:21:13,15.48,8.35,15.48,15.48,1017201,29,20028,-86
2022-01-20 07:21:44,17.98,8.30,17.98,17.98,1013240,29,20020,-85
2022-01-20 07:22:15,11.75,5.32,11.75,11.75,1009543,29,20045,-85
2022-01-20 07:22:45,14.43,6.25,14.43,14.43,1012944,29,20105,-88
2022-01-20 07:23:16,16.88,7.18,16.88,16.88,1014962,29,20124,-85
2022-01-20 07:23:46,16.92,7.60,16.92,16.92,1017114,29,20478,-85
2022-01-20 07:24:17,16.15,7.28,16.15,16.15,1016981,29,20072,-84
2022-01-20 07:24:47,18.05,8.63,18.05,18.05,1019795,29,20106,-87
2022-01-20 07:25:18,13.13,7.28,13.13,13.13,1017209,29,20027,-84
2022-01-20 07:25:48,14.27,7.35,14.27,14.27,1021963,29,20015,-81
2022-01-20 07:26:18,13.02,6.68,13.02,13.02,1021053,29,20567,-86
2022-01-20 07:26:48,17.60,7.53,17.60,17.60,1013712,29,20376,-82
2022-01-20 07:27:18,15.65,7.43,15.65,15.65,1013287,29,20072,-88
2022-01-20 07:27:49,19.73,7.30,19.73,19.73,1016509,29,20466,-85
2022-01-20 07:28:19,18.52,7.68,18.52,18.52,1020807,29,20382,-85
2022-01-20 07:28:49,16.98,7.95,16.98,16.98,1016919,29,20407,-84
2022-01-20 07:29:20,17.38,7.43,17.38,17.38,1017166,29,20012,-82
2022-01-20 07:29:50,16.52,7.75,16.52,16.52,1020666,29,20023,-86
2022-01-20 07:30:20,15.82,7.45,15.82,15.82,1025087,29,20110,-87
2022-01-20 07:30:51,14.23,6.80,14.23,14.23,1021236,29,20038,-85
2022-01-20 07:31:23,18.45,8.23,18.45,18.45,1020791,28,20023,-83
2022-01-20 07:31:53,16.52,8.00,16.52,16.52,1025171,29,20065,-85
2022-01-20 07:32:23,18.70,8.00,18.70,18.70,1024648,28,20016,-84
2022-01-20 07:32:54,15.48,7.78,15.48,15.48,1024905,29,20544,-82
2022-01-20 07:33:24,17.83,8.15,17.83,17.83,1020375,29,20035,-83
2022-01-20 07:33:55,17.13,7.93,17.13,17.13,1024886,29,20079,-84
2022-01-20 07:34:25,15.25,7.80,15.25,15.25,1023814,28,20418,-85
2022-01-20 07:34:55,19.73,7.00,19.73,19.73,1022883,29,20389,-86
2022-01-20 07:35:25,16.58,6.90,16.58,16.58,1027271,29,20070,-88
2022-01-20 07:35:56,12.73,5.65,12.73,12.73,1016522,29,20005,-88
2022-01-20 07:36:26,13.18,6.18,13.18,13.18,1023025,29,20047,-89
2022-01-20 07:36:56,18.50,7.80,18.50,18.50,1020137,29,20023,-87
2022-01-20 07:37:37,12.85,5.70,12.85,12.85,1027422,28,20019,-90
2022-01-20 07:38:07,15.43,7.18,15.43,15.43,1023295,29,20012,-86
2022-01-20 07:38:38,12.68,5.72,12.68,12.68,1023099,29,20008,-87
2022-01-20 07:39:08,11.18,4.80,11.18,11.18,1023320,29,20012,-88
2022-01-20 07:39:39,14.98,6.22,14.98,14.98,1021427,29,20008,-85
2022-01-20 07:40:09,8.90,3.78,8.90,8.90,1022913,29,20008,-88
2022-01-20 07:40:40,15.25,7.43,15.25,15.25,1020462,29,20008,-85
2022-01-20 07:41:10,11.95,6.40,11.95,11.95,1023676,29,20035,-87
2022-01-20 07:41:41,14.13,6.05,14.13,14.13,1024798,28,20086,-89
2022-01-20 07:42:11,12.68,5.95,12.68,12.68,1022594,29,20023,-86
2022-01-20 07:42:41,14.20,8.32,14.20,14.20,1024719,29,20217,-89
2022-01-20 07:43:11,17.08,6.97,17.08,17.08,1018688,29,20036,-84
2022-01-20 07:43:42,11.90,5.13,11.90,11.90,1029357,28,20095,-86
2022-01-20 07:44:12,13.52,6.25,13.52,13.52,1024766,29,20030,-89
2022-01-20 07:44:42,12.90,5.10,12.90,12.90,1026704,29,20039,-87
2022-01-20 07:45:13,14.13,6.47,14.13,14.13,1022915,28,20023,-88
2022-01-20 07:45:43,12.70,5.75,12.70,12.70,1024081,29,20424,-85
2022-01-20 07:46:14,15.07,6.30,15.07,15.07,1023008,29,20019,-86
2022-01-20 07:46:44,15.00,5.68,15.00,15.00,1015299,29,20023,-88
2022-01-20 07:47:15,14.75,6.38,14.75,14.75,1018965,29,20020,-85
2022-01-20 07:47:46,12.07,6.60,12.07,12.07,1022593,29,20016,-87
2022-01-20 07:48:17,14.50,6.70,14.50,14.50,1026939,29,20046,-85
2022-01-20 07:48:47,18.42,7.65,18.42,18.42,1017625,29,20020,-85
2022-01-20 07:49:17,21.60,8.30,21.60,21.60,1017979,29,20016,-83
2022-01-20 07:49:47,19.08,8.98,19.08,19.08,1021643,29,20051,-85
2022-01-20 07:50:18,18.00,7.90,18.00,18.00,1026618,29,20433,-82
2022-01-20 07:50:48,16.45,6.10,16.45,16.45,1027443,28,20077,-84
2022-01-20 07:51:19,14.05,5.90,14.05,14.05,1027010,29,20041,-85
2022-01-20 07:51:49,17.05,6.85,17.05,17.05,1022376,29,20050,-86
2022-01-20 07:52:19,18.45,6.55,18.45,18.45,1022367,29,20020,-82
2022-01-20 07:52:50,15.77,6.40,15.77,15.77,1013798,29,20107,-84
2022-01-20 07:53:20,10.32,5.43,10.32,10.32,1022450,29,20047,-86
2022-01-20 07:53:50,12.50,4.72,12.50,12.50,1023769,28,20011,-84
2022-01-20 07:54:21,8.77,3.63,8.77,8.77,1026543,29,20015,-86
2022-01-20 07:54:51,16.65,5.88,16.65,16.65,1022269,28,20047,-87
2022-01-20 07:55:21,15.48,5.35,15.48,15.48,1018945,29,20021,-86
2022-01-20 07:55:52,13.23,6.55,13.23,13.23,1022285,29,20023,-87
2022-01-20 07:56:22,14.80,6.88,14.80,14.80,1027118,28,20051,-86
2022-01-20 07:56:53,16.95,6.90,16.95,16.95,1022450,28,20079,-85
2022-01-20 07:57:23,15.07,5.53,15.07,15.07,1018168,29,20024,-85
2022-01-20 07:57:53,12.10,5.13,12.10,12.10,1026495,28,20019,-85
2022-01-20 07:58:23,16.85,6.70,16.85,16.85,1022209,28,20024,-82
2022-01-20 07:58:54,19.60,7.07,19.60,19.60,1022122,29,20023,-84
2022-01-20 07:59:24,16.25,6.28,16.25,16.25,1018104,29,20031,-87
2022-01-20 07:59:55,16.80,6.55,16.80,16.80,1016933,29,20020,-83
2022-01-20 08:00:25,17.40,6.43,17.40,17.40,1020701,29,20026,-87
2022-01-20 08:00:55,15.45,6.30,15.45,15.45,1025436,29,20026,-84
2022-01-20 08:01:26,15.25,6.35,15.25,15.25,1016640,29,20027,-88
2022-01-20 08:01:56,13.25,5.05,13.25,13.25,1016932,29,20123,-85
2022-01-20 08:02:26,10.70,3.50,10.70,10.70,1022150,29,20015,-83
2022-01-20 08:02:56,19.13,6.45,19.13,19.13,1025644,29,20484,-89
2022-01-20 08:03:27,14.50,6.45,14.50,14.50,1021111,29,20020,-86
2022-01-20 08:03:57,14.73,6.10,14.73,14.73,1016699,29,20502,-85
2022-01-20 08:04:27,20.23,6.97,20.23,20.23,1020706,29,20024,-87
2022-01-20 08:04:58,19.63,6.30,19.63,19.63,1021499,29,20596,-84
2022-01-20 08:05:28,12.27,4.75,12.27,12.27,1017746,29,20687,-86
2022-01-20 08:05:58,15.88,5.78,15.88,15.88,1020600,29,20500,-85
2022-01-20 08:06:29,18.70,6.93,18.70,18.70,1017154,29,20031,-86
2022-01-20 08:06:59,10.68,4.38,10.68,10.68,1020178,29,20106,-88
2022-01-20 08:07:29,11.60,4.07,11.60,11.60,1013338,29,20045,-87
2022-01-20 08:08:00,7.90,3.30,7.90,7.90,1017616,29,20032,-85
2022-01-20 08:08:30,7.63,3.17,7.63,7.63,1018247,29,20020,-85
2022-01-20 08:09:00,13.25,4.55,13.25,13.25,1018243,29,20028,-85
2022-01-20 08:09:31,13.00,5.13,13.00,13.00,1017165,29,20111,-83
2022-01-20 08:10:01,11.93,4.53,11.93,11.93,1021205,29,20028,-86
2022-01-20 08:10:31,12.10,4.80,12.10,12.10,1023288,28,20054,-85
2022-01-20 08:11:01,11.45,4.65,11.45,11.45,1021454,29,20565,-85
2022-01-20 08:11:32,17.60,5.95,17.60,17.60,1016940,29,20539,-85
2022-01-20 08:12:03,15.35,5.50,15.35,15.35,1020542,29,20091,-87
2022-01-20 08:12:34,15.10,5.78,15.10,15.10,1028008,28,20030,-85
2022-01-20 08:13:04,11.68,4.40,11.68,11.68,1019463,29,20024,-85
2022-01-20 08:13:34,14.55,5.35,14.55,14.55,1016815,29,20024,-85
2022-01-20 08:14:05,13.73,5.45,13.73,13.73,1022944,29,20027,-83
2022-01-20 08:14:35,16.05,5.97,16.05,16.05,1023286,29,20016,-85
2022-01-20 08:15:09,18.70,6.55,18.70,18.70,1017538,29,20035,-84
2022-01-20 08:15:40,17.50,6.32,17.50,17.50,1017097,29,20092,-85
2022-01-20 08:16:10,13.77,5.93,13.77,13.77,1016861,29,20032,-82
2022-01-20 08:16:40,19.73,6.60,19.73,19.73,1013750,29,20034,-83
2022-01-20 08:17:11,19.45,5.90,19.45,19.45,1015133,29,20116,-88
2022-01-20 08:17:42,18.98,6.10,18.98,18.98,1018546,29,20032,-85
2022-01-20 08:18:13,15.13,5.97,15.13,15.13,1024996,29,20030,-89
2022-01-20 08:18:43,12.50,4.95,12.50,12.50,1025252,28,20042,-87
2022-01-20 08:19:13,9.15,4.22,9.15,9.15,1025348,28,20019,-84
2022-01-20 08:22:56,9.30,4.30,9.30,9.30,1211485,23,20005,-85
2022-01-20 08:23:26,13.07,5.93,13.07,13.07,1028838,28,20125,-87
2022-01-20 08:23:56,18.80,6.53,18.80,18.80,1025980,28,20142,-87
2022-01-20 08:24:27,15.30,5.85,15.30,15.30,1025727,28,20027,-86
2022-01-20 08:24:57,15.32,5.88,15.32,15.32,1026203,28,20015,-87
2022-01-20 08:25:27,17.40,5.97,17.40,17.40,1026066,28,20415,-89
2022-01-20 08:25:58,11.15,4.68,11.15,11.15,1019174,29,20027,-86
2022-01-20 08:26:28,9.77,3.20,9.77,9.77,1023114,29,20046,-87
2022-01-20 08:26:59,10.77,4.07,10.77,10.77,1023452,29,20123,-86
2022-01-20 08:27:29,11.20,4.38,11.20,11.20,1026485,29,20019,-85
2022-01-20 08:27:59,13.85,5.78,13.85,13.85,1031638,28,20058,-87
2022-01-20 08:28:29,13.38,4.93,13.38,13.38,1022280,29,20114,-87
2022-01-20 08:29:00,15.70,6.32,15.70,15.70,1019367,29,20020,-88
2022-01-20 08:29:30,18.10,5.95,18.10,18.10,1015618,29,20016,-90
2022-01-20 08:30:00,13.35,5.70,13.35,13.35,1019053,29,20032,-89
2022-01-20 08:30:30,18.73,6.40,18.73,18.73,1018833,29,20636,-86
2022-01-20 08:31:01,18.60,5.55,18.60,18.60,1018591,29,20029,-86
2022-01-20 08:31:31,14.30,5.15,14.30,14.30,1020262,29,20020,-86
2022-01-20 08:32:02,14.35,5.30,14.35,14.35,1023456,29,20016,-87
2022-01-20 08:32:32,17.70,6.20,17.70,17.70,1021060,29,20031,-90
2022-01-20 08:33:03,11.38,3.80,11.38,11.38,1013875,29,20024,-89
2022-01-20 08:33:33,18.13,5.65,18.13,18.13,1017396,29,20016,-88
2022-01-20 08:34:03,15.68,5.60,15.68,15.68,1021020,29,20056,-88
2022-01-20 08:34:33,12.90,5.18,12.90,12.90,1021160,29,20026,-85
2022-01-20 08:35:06,15.13,5.50,15.13,15.13,1030009,28,20019,-86
2022-01-20 08:35:36,13.85,4.93,13.85,13.85,1020924,29,21707,-90
2022-01-20 08:36:06,12.32,4.28,12.32,12.32,1018312,29,20023,-87
2022-01-20 08:36:37,7.63,3.78,7.63,7.63,1022362,29,20038,-85
2022-01-20 08:37:07,17.52,5.80,17.52,17.52,1018167,29,20028,-83
2022-01-20 08:37:40,17.95,6.38,17.95,17.95,1013883,29,20107,-86
2022-01-20 08:38:10,13.35,4.80,13.35,13.35,1017891,29,20035,-88
2022-01-20 08:38:40,17.73,5.90,17.73,17.73,1026041,28,20628,-86
2022-01-20 08:39:30,19.77,6.22,19.77,19.77,1020919,29,20031,-86
2022-01-20 08:40:03,14.88,5.18,14.88,14.88,1017098,29,20178,-89
2022-01-20 08:40:34,18.13,6.53,18.13,18.13,1019043,29,20020,-86
2022-01-20 08:41:04,12.85,5.30,12.85,12.85,1021483,29,20020,-86
2022-01-20 08:41:34,14.85,5.10,14.85,14.85,1021290,29,20067,-86
2022-01-20 08:42:05,20.05,7.80,20.05,20.05,1027379,28,20023,-85
2022-01-20 08:42:35,21.63,9.48,21.63,21.63,1023218,29,20241,-86
2022-01-20 08:43:07,15.23,7.43,15.23,15.23,1017287,29,20124,-87
2022-01-20 08:43:38,16.35,7.10,16.35,16.35,1018380,29,20027,-86
2022-01-20 08:44:09,6.93,3.15,6.93,6.93,1017356,29,20020,-85
2022-01-20 08:44:40,12.32,4.20,12.32,12.32,1018189,29,20088,-88
2022-01-20 08:45:11,11.52,4.90,11.52,11.52,1022227,29,20024,-88
2022-01-20 08:45:43,10.80,4.57,10.80,10.80,1029547,28,20022,-85
2022-01-20 08:46:16,10.38,4.07,10.38,10.38,1022461,29,20016,-85
2022-01-20 08:46:47,8.85,3.28,8.85,8.85,1025812,29,20019,-85
2022-01-20 08:47:18,11.10,4.45,11.10,11.10,1027734,29,20042,-85
2022-01-20 08:47:52,10.50,3.95,10.50,10.50,1023033,29,20094,-85
2022-01-20 08:48:22,10.90,4.22,10.90,10.90,1026098,29,20058,-87
2022-01-20 08:48:52,9.50,3.05,9.50,9.50,1027056,29,20022,-89
2022-01-20 08:49:22,9.73,3.78,9.73,9.73,1030217,28,20031,-88
2022-01-20 08:49:53,10.60,3.80,10.60,10.60,1022871,29,20019,-87
2022-01-20 08:50:24,13.10,4.90,13.10,13.10,1023356,29,20054,-85
2022-01-20 08:50:54,11.77,4.65,11.77,11.77,1023326,29,20020,-86
2022-01-20 08:51:24,5.10,2.15,5.10,5.10,1024289,29,20000,-85
2022-01-20 08:51:55,16.15,5.68,16.15,16.15,1019244,29,20124,-86
2022-01-20 08:52:28,9.32,3.90,9.32,9.32,1015992,29,20108,-86
2022-01-20 08:52:59,13.63,4.78,13.63,13.63,1022648,29,20062,-86
2022-01-20 08:53:31,4.45,2.92,4.45,4.45,1027151,28,20013,-84
2022-01-20 08:54:01,9.88,4.35,9.88,9.88,1022256,29,20047,-86
2022-01-20 08:54:33,13.55,4.55,13.55,13.55,1023157,29,20048,-87
2022-01-20 08:55:04,14.30,5.40,14.30,14.30,1020151,29,20004,-88
2022-01-20 08:55:35,11.93,4.50,11.93,11.93,1026969,29,20023,-89
2022-01-20 08:56:05,11.90,5.25,11.90,11.90,1024300,29,20008,-89
2022-01-20 08:56:36,14.55,5.03,14.55,14.55,1023993,28,20008,-90
2022-01-20 08:57:07,11.05,4.57,11.05,11.05,1020577,29,20000,-89
2022-01-20 08:57:37,15.15,3.33,15.15,15.15,1018759,29,20017,-88
2022-01-20 08:58:07,9.85,3.75,9.85,9.85,1016937,29,20101,-86
2022-01-20 08:58:37,6.38,2.13,6.38,6.38,1015786,29,20029,-89
2022-01-20 08:59:08,14.93,4.32,14.93,14.93,1024332,29,20027,-89
2022-01-20 08:59:41,9.60,3.70,9.60,9.60,1023836,29,20099,-89
2022-01-20 09:00:12,6.05,2.47,6.05,6.05,1018484,29,20028,-88
2022-01-20 09:00:42,9.40,4.15,9.40,9.40,1020228,29,20031,-88
2022-01-20 09:01:12,15.27,5.13,15.27,15.27,1024201,29,20036,-89
2022-01-20 09:01:43,12.10,4.53,12.10,12.10,1027325,28,20098,-89
2022-01-20 09:02:13,9.65,4.47,9.65,9.65,1021123,29,20027,-88
2022-01-20 09:02:43,13.05,4.53,13.05,13.05,1027695,28,20019,-86
2022-01-20 09:03:14,12.55,4.53,12.55,12.55,1022721,29,20111,-87
2022-01-20 09:03:44,5.78,3.00,5.78,5.78,1026079,29,20034,-88
2022-01-20 09:04:14,9.00,3.67,9.00,9.00,1019288,28,20004,-89
2022-01-20 09:04:44,9.07,3.20,9.07,9.07,1020741,29,20023,-87
2022-01-20 09:05:15,13.35,4.65,13.35,13.35,1024440,29,20016,-86
2022-01-20 09:05:45,10.60,3.60,10.60,10.60,1024220,29,20016,-87
2022-01-20 09:06:15,10.50,4.57,10.50,10.50,1027507,28,20051,-87
2022-01-20 09:06:46,9.05,3.10,9.05,9.05,1027083,28,20008,-89
2022-01-20 09:07:16,7.60,2.88,7.60,7.60,1023245,29,20121,-88
2022-01-20 09:07:46,12.80,4.82,12.80,12.80,1019262,29,20016,-87
2022-01-20 09:08:17,14.50,4.10,14.50,14.50,1022355,29,20028,-87
2022-01-20 09:08:48,10.00,3.70,10.00,10.00,1023444,29,20076,-86
2022-01-20 09:09:20,14.27,4.18,14.27,14.27,1023493,29,20026,-87
2022-01-20 09:09:51,10.82,5.00,10.82,10.82,1019032,29,20019,-86
2022-01-20 09:10:21,7.93,3.97,7.93,7.93,1019329,29,20020,-90
2022-01-20 09:10:55,12.80,4.28,12.80,12.80,1018008,29,20124,-87
2022-01-20 09:11:31,11.50,4.50,11.50,11.50,1019816,29,20088,-86
2022-01-20 09:12:17,10.73,2.75,10.73,10.73,1023312,29,20027,-85
2022-01-20 09:12:52,10.73,3.33,10.73,10.73,1022780,29,20020,-88
2022-01-20 09:13:41,14.80,4.43,14.80,14.80,1020225,29,20020,-88
2022-01-20 09:14:30,15.18,3.90,15.18,15.18,1023327,29,20015,-86
2022-01-20 09:15:24,14.77,5.20,14.77,14.77,1026807,29,20034,-90
2022-01-20 09:15:55,16.50,5.35,16.50,16.50,1027976,28,20019,-86
2022-01-20 09:16:25,14.63,5.22,14.63,14.63,1022779,29,20023,-87
2022-01-20 09:16:55,13.43,5.47,13.43,13.43,1026145,29,20039,-87
2022-01-20 09:17:26,14.85,5.57,14.85,14.85,1026865,29,20026,-86
2022-01-20 09:17:58,11.68,4.25,11.68,11.68,1027178,29,20012,-87
2022-01-20 09:18:28,11.07,4.45,11.07,11.07,1019709,29,20024,-89
2022-01-20 09:18:58,10.00,3.25,10.00,10.00,1015701,29,20017,-86
2022-01-20 09:19:29,10.00,3.83,10.00,10.00,1019290,29,20204,-89
2022-01-20 09:19:59,7.22,2.63,7.22,7.22,1024175,29,20016,-86
2022-01-20 09:20:30,14.23,4.72,14.23,14.23,1023369,29,20019,-88
2022-01-20 09:21:01,9.73,3.97,9.73,9.73,1020899,29,20076,-87
2022-01-20 09:21:31,10.15,3.65,10.15,10.15,1015176,29,20020,-85
2022-01-20 09:22:04,10.50,4.35,10.50,10.50,1019713,29,20040,-86
2022-01-20 09:22:34,6.82,3.40,6.82,6.82,1023378,29,20075,-87
2022-01-20 09:23:05,9.85,2.95,9.85,9.85,1031570,28,20011,-87
2022-01-20 09:23:35,7.07,3.05,7.07,7.07,1031006,28,20007,-90
2022-01-20 09:24:06,11.65,4.15,11.65,11.65,1020740,29,20100,-88
2022-01-20 09:24:37,13.65,4.68,13.65,13.65,1023056,29,20085,-86
2022-01-20 09:25:07,10.38,4.88,10.38,10.38,1020414,29,20020,-86
2022-01-20 09:25:39,5.93,2.72,5.93,5.93,1015911,29,20732,-91
2022-01-20 09:26:09,10.95,3.78,10.95,10.95,1023711,29,20150,-88
2022-01-20 09:26:40,8.65,3.92,8.65,8.65,1027155,29,20105,-88
2022-01-20 09:27:10,13.40,4.55,13.40,13.40,1030518,28,20004,-86
2022-01-20 09:27:41,11.60,4.65,11.60,11.60,1027097,29,20156,-86
2022-01-20 09:28:11,7.07,2.58,7.07,7.07,1026930,29,20007,-87
2022-01-20 09:28:42,11.70,4.53,11.70,11.70,1019136,29,20023,-87
2022-01-20 09:29:12,13.18,4.00,13.18,13.18,1020127,29,19997,-86
2022-01-20 09:29:44,13.93,4.55,13.93,13.93,1024949,29,20023,-87
2022-01-20 09:30:18,11.32,4.75,11.32,11.32,1026574,28,20004,-89
2022-01-20 09:30:50,9.23,3.70,9.23,9.23,1020003,29,20050,-86
2022-01-20 09:31:25,11.15,4.70,11.15,11.15,1015641,29,20016,-88
2022-01-20 09:31:56,12.30,4.68,12.30,12.30,1021901,29,20027,-88
2022-01-20 09:32:28,10.57,4.40,10.57,10.57,1031385,28,19999,-86
2022-01-20 09:33:06,11.90,4.70,11.90,11.90,1027581,29,20517,-88
2022-01-20 09:33:36,13.07,4.00,13.07,13.07,1027737,29,20038,-88
2022-01-20 09:34:06,15.45,4.78,15.45,15.45,1024198,29,20011,-86
2022-01-20 09:34:37,13.75,5.20,13.75,13.75,1027637,29,20015,-87
2022-01-20 09:35:07,13.57,4.95,13.57,13.57,1019783,29,19997,-86
2022-01-20 09:35:38,14.85,5.28,14.85,14.85,1024073,29,20071,-87
2022-01-20 09:36:10,16.63,5.22,16.63,16.63,1023565,29,20012,-90
2022-01-20 09:36:41,12.88,5.32,12.88,12.88,1021106,29,20011,-87
2022-01-20 09:37:12,9.88,3.90,9.88,9.88,1014127,29,20081,-86
2022-01-20 09:37:42,8.18,3.58,8.18,8.18,1023672,29,21108,-88
2022-01-20 09:38:13,13.23,4.40,13.23,13.23,1024354,29,20007,-86
2022-01-20 09:38:43,10.77,4.28,10.77,10.77,1031824,28,20014,-86
2022-01-20 09:39:14,12.25,4.63,12.25,12.25,1026045,29,20016,-87
2022-01-20 09:39:45,9.50,3.95,9.50,9.50,1022964,29,20016,-88
2022-01-20 09:40:15,10.07,3.33,10.07,10.07,1023750,28,19992,-88
2022-01-20 09:40:46,12.70,3.72,12.70,12.70,1024565,29,20036,-90
2022-01-20 09:41:16,8.15,3.55,8.15,8.15,1027477,29,19995,-87
2022-01-20 09:41:46,11.70,4.30,11.70,11.70,1025210,29,20007,-87
2022-01-20 09:42:17,9.75,4.75,9.75,9.75,1019997,29,20123,-86
2022-01-20 09:42:47,8.27,2.88,8.27,8.27,1018978,29,20016,-89
2022-01-20 09:43:18,11.63,3.85,11.63,11.63,1027065,29,20011,-85
2022-01-20 09:43:50,9.95,4.28,9.95,9.95,1023419,29,20032,-86
2022-01-20 09:44:20,9.38,3.80,9.38,9.38,1021784,29,20103,-87
2022-01-20 09:44:52,5.47,2.47,5.47,5.47,1016609,29,20025,-86
2022-01-20 09:45:22,12.40,4.35,12.40,12.40,1020142,29,20529,-85
2022-01-20 09:45:55,11.50,3.95,11.50,11.50,1022354,29,20043,-89
2022-01-20 09:46:25,13.02,3.75,13.02,13.02,1025694,29,20070,-87
2022-01-20 09:46:56,11.23,3.30,11.23,11.23,1023842,29,20063,-87
2022-01-20 09:47:26,11.35,4.20,11.35,11.35,1025963,29,20087,-85
2022-01-20 09:47:57,8.50,3.33,8.50,8.50,1021332,29,20015,-83
2022-01-20 09:48:28,8.65,2.80,8.65,8.65,1022017,29,20659,-85
2022-01-20 09:48:58,7.82,3.72,7.82,7.82,1019807,29,20024,-85
2022-01-20 09:49:29,11.25,3.65,11.25,11.25,1018224,29,20035,-88
2022-01-20 09:49:59,13.50,4.43,13.50,13.50,1016262,29,20021,-82
2022-01-20 09:50:29,14.88,4.63,14.88,14.88,1017674,29,20028,-85
2022-01-20 09:51:00,14.20,4.97,14.20,14.20,1024047,29,20016,-85
2022-01-20 09:51:30,7.35,3.33,7.35,7.35,1025589,29,20011,-85
2022-01-20 09:52:01,7.47,2.15,7.47,7.47,1026174,29,20095,-83
2022-01-20 09:52:31,11.13,2.58,11.13,11.13,1025868,29,20090,-84
2022-01-20 09:53:02,9.32,3.25,9.32,9.32,1026158,29,20019,-85
2022-01-20 09:53:32,15.63,3.88,15.63,15.63,1026331,28,20028,-85
2022-01-20 09:54:03,11.07,3.35,11.07,11.07,1021552,29,20059,-86
2022-01-20 09:54:33,12.25,3.33,12.25,12.25,1022487,29,20102,-85
2022-01-20 09:55:04,8.45,3.60,8.45,8.45,1021960,29,20015,-87
2022-01-20 09:55:35,11.50,4.38,11.50,11.50,1024354,29,20039,-84
2022-01-20 09:56:06,10.70,3.78,10.70,10.70,1018415,29,20052,-88
2022-01-20 09:56:37,8.27,2.67,8.27,8.27,1014948,29,20041,-84
2022-01-20 09:57:07,11.75,3.78,11.75,11.75,1018091,29,20021,-85
2022-01-20 09:57:37,7.20,2.65,7.20,7.20,1022021,29,20084,-81
2022-01-20 09:58:08,12.43,3.88,12.43,12.43,1023109,29,20020,-88
2022-01-20 09:58:38,11.38,4.55,11.38,11.38,1017301,29,20047,-86
2022-01-20 09:59:09,7.80,2.40,7.80,7.80,1017761,29,20016,-88
2022-01-20 09:59:39,7.80,1.67,7.80,7.80,1023984,29,20019,-86
2022-01-20 10:00:12,7.50,2.20,7.50,7.50,1025700,29,21490,-85
2022-01-20 10:00:44,4.28,1.73,4.28,4.28,1025363,29,20108,-85
2022-01-20 10:01:15,8.13,2.40,8.13,8.13,1021882,29,20015,-87
2022-01-20 10:01:48,10.45,1.67,10.45,10.45,1020176,29,20135,-86
2022-01-20 10:02:19,7.93,2.22,7.93,7.93,1020364,29,20023,-86
2022-01-20 10:02:51,8.95,2.00,8.95,8.95,1019023,29,20020,-85
2022-01-20 10:03:21,5.50,1.95,5.50,5.50,1021370,29,20190,-85
2022-01-20 10:03:53,4.93,1.80,4.93,4.93,1021215,29,20087,-84
2022-01-20 10:04:30,8.00,2.22,8.00,8.00,1016385,29,20024,-81
2022-01-20 10:05:01,6.18,1.83,6.18,6.18,1021565,29,20421,-87
2022-01-20 10:05:31,5.50,1.50,5.50,5.50,1018394,29,20020,-83
2022-01-20 10:06:02,9.25,2.20,9.25,9.25,1024849,29,20031,-83
2022-01-20 10:06:32,4.93,1.65,4.93,4.93,1029059,28,20402,-86
2022-01-20 10:07:13,6.05,1.83,6.05,6.05,1027694,28,20023,-86
2022-01-20 10:07:45,5.20,1.67,5.20,5.20,1020505,29,20054,-82
2022-01-20 10:08:21,6.80,1.83,6.80,6.80,1021432,29,20019,-85
2022-01-20 10:08:59,8.93,2.08,8.93,8.93,1021916,29,20150,-86
2022-01-20 10:09:38,5.45,2.00,5.45,5.45,1017969,29,20024,-86
2022-01-20 10:10:09,9.25,2.22,9.25,9.25,1018338,29,20024,-88
2022-01-20 10:10:45,6.32,2.05,6.32,6.32,1013898,29,20028,-88
2022-01-20 10:11:17,10.27,1.88,10.27,10.27,1014975,29,20029,-84
2022-01-20 10:11:49,9.27,2.15,9.27,9.27,1022202,29,20064,-86
2022-01-20 10:12:21,6.78,2.05,6.78,6.78,1021108,29,20020,-84
2022-01-20 10:12:51,7.63,1.70,7.63,7.63,1024556,28,20027,-85
2022-01-20 10:13:23,8.52,2.20,8.52,8.52,1024331,29,20027,-86
2022-01-20 10:13:55,9.18,2.10,9.18,9.18,1017433,29,20074,-86
2022-01-20 10:14:25,6.70,2.10,6.70,6.70,1020511,29,20431,-86
2022-01-20 10:14:56,4.82,1.73,4.82,4.82,1016366,29,20024,-87
2022-01-20 10:15:29,11.40,2.45,11.40,11.40,1017189,29,20083,-85
2022-01-20 10:16:06,8.63,2.45,8.63,8.63,1023450,29,20091,-87
2022-01-20 10:16:37,7.50,2.10,7.50,7.50,1020770,29,20032,-84
2022-01-20 10:17:14,8.15,2.20,8.15,8.15,1028904,28,20023,-85
2022-01-20 10:17:45,10.80,2.05,10.80,10.80,1020039,29,20024,-85
2022-01-20 10:18:15,8.10,2.17,8.10,8.10,1011847,29,20028,-85
2022-01-20 10:18:54,9.82,2.30,9.82,9.82,1016364,29,20056,-85
2022-01-20 10:19:27,8.60,2.55,8.60,8.60,1016490,29,20024,-87
2022-01-20 10:20:00,15.43,2.45,15.43,15.43,1016533,29,20031,-84
2022-01-20 10:20:31,11.60,2.20,11.60,11.60,1018102,29,20062,-85
2022-01-20 10:21:03,10.50,2.28,10.50,10.50,1015453,29,20088,-86
2022-01-20 10:21:35,6.90,2.40,6.90,6.90,1020181,29,20115,-84
2022-01-20 10:22:15,8.68,2.38,8.68,8.68,1020391,29,20513,-85
2022-01-20 10:22:47,1020459,1020459,1020459,1020459,1020459,29,20079,-87
2022-01-20 10:23:27,11.00,2.20,11.00,11.00,1016260,29,19919,-84
2022-01-20 10:24:04,10.52,2.30,10.52,10.52,1017340,29,20450,-85
2022-01-20 10:24:34,8.63,2.20,8.63,8.63,1013891,29,20468,-85
2022-01-20 10:25:12,10.20,2.13,10.20,10.20,1013627,29,20023,-86
2022-01-20 10:25:42,10.05,2.08,10.05,10.05,1020691,29,20015,-86
2022-01-20 10:26:18,12.57,2.47,12.57,12.57,1016449,29,20016,-85
2022-01-20 10:26:49,8.07,1.98,8.07,8.07,1020664,29,20019,-85
2022-01-20 10:27:19,8.82,2.40,8.82,8.82,1019326,29,20079,-85
2022-01-20 10:27:51,7.97,2.20,7.97,7.97,1016702,29,20008,-85
2022-01-20 10:28:22,11.02,2.45,11.02,11.02,1020281,29,20027,-84
2022-01-20 10:29:00,13.93,2.75,13.93,13.93,1019476,29,20004,-87
2022-01-20 10:29:30,10.77,2.70,10.77,10.77,1018309,29,20016,-85
2022-01-20 10:30:09,11.13,2.22,11.13,11.13,1020157,29,20482,-84
2022-01-20 10:30:39,9.52,2.20,9.52,9.52,1018942,29,20023,-84
2022-01-20 10:31:11,9.38,2.65,9.38,9.38,1017578,29,20091,-84
2022-01-20 10:31:51,11.10,2.72,11.10,11.10,1014003,29,20020,-86
2022-01-20 10:32:22,8.88,2.33,8.88,8.88,1020609,29,20111,-85
2022-01-20 10:32:54,9.65,2.50,9.65,9.65,1020141,29,20024,-85
2022-01-20 10:33:24,10.20,2.70,10.20,10.20,1020265,29,20023,-87
2022-01-20 10:33:55,12.63,2.88,12.63,12.63,1016493,29,20087,-82
2022-01-20 10:34:35,11.00,2.25,11.00,11.00,1014808,29,20016,-83
2022-01-20 10:35:06,10.40,2.25,10.40,10.40,1016586,29,20375,-86
2022-01-20 10:35:38,11.00,2.50,11.00,11.00,1023317,29,20026,-82
2022-01-20 10:36:10,14.85,2.60,14.85,14.85,1023778,29,20027,-84
2022-01-20 10:36:46,8.75,2.63,8.75,8.75,1027961,28,20022,-83
2022-01-20 10:37:23,7.80,2.42,7.80,7.80,1020115,29,20023,-85
2022-01-20 10:37:58,8.82,2.50,8.82,8.82,1021080,29,20020,-85
2022-01-20 10:38:28,11.90,2.85,11.90,11.90,1019590,29,20015,-86
2022-01-20 10:38:59,9.63,2.97,9.63,9.63,1017935,29,20021,-87
2022-01-20 10:39:37,14.70,3.50,14.70,14.70,1016257,29,20023,-86
2022-01-20 10:40:09,13.40,2.80,13.40,13.40,1017217,29,20017,-86
2022-01-20 10:40:50,9.73,2.95,9.73,9.73,1017398,29,20016,-84
2022-01-20 10:41:37,13.23,2.95,13.23,13.23,1018405,29,20027,-83
2022-01-20 10:42:08,11.48,2.58,11.48,11.48,1012848,29,20040,-84
2022-01-20 10:42:40,12.52,2.72,12.52,12.52,1012869,29,20017,-84
2022-01-20 10:43:18,10.65,3.00,10.65,10.65,1020411,29,20007,-81
2022-01-20 10:43:58,11.15,2.15,11.15,11.15,1020679,29,20367,-84
2022-01-20 10:44:39,9.73,2.60,9.73,9.73,1016306,29,20023,-87
2022-01-20 10:45:18,9.23,2.50,9.23,9.23,1015985,29,20111,-83
2022-01-20 10:45:48,8.13,2.45,8.13,8.13,1019107,29,20056,-86
2022-01-20 10:46:18,14.20,2.63,14.20,14.20,1024500,28,20031,-83
2022-01-20 10:46:51,9.60,2.55,9.60,9.60,1024725,29,20572,-85
2022-01-20 10:47:25,10.35,2.78,10.35,10.35,1022129,29,20015,-84
2022-01-20 10:47:58,9.80,2.38,9.80,9.80,1013143,29,20035,-85
2022-01-20 10:48:29,10.35,2.53,10.35,10.35,1021779,29,20406,-84
2022-01-20 10:49:00,12.98,3.03,12.98,12.98,1019960,29,20012,-81
2022-01-20 10:49:31,13.70,2.72,13.70,13.70,1014639,29,20036,-83
2022-01-20 10:50:11,7.32,1.92,7.32,7.32,1019316,29,20019,-84
2022-01-20 10:50:41,8.10,1.60,8.10,8.10,1022822,29,20134,-85
2022-01-20 10:51:19,9.50,1.63,9.50,9.50,1026930,28,20018,-84
2022-01-20 10:52:06,9.38,1.90,9.38,9.38,1021725,29,20096,-87
2022-01-20 10:52:37,7.43,1.77,7.43,7.43,1016340,29,20027,-86
2022-01-20 10:53:17,10.43,2.15,10.43,10.43,1017505,29,20065,-84
2022-01-20 10:54:04,5.50,1.65,5.50,5.50,1023471,28,20023,-84
2022-01-20 10:54:36,7.50,1.88,7.50,7.50,1022342,28,20479,-86
2022-01-20 10:55:17,8.93,1.80,8.93,8.93,1028244,28,20497,-84
2022-01-20 10:55:48,9.43,2.05,9.43,9.43,1027679,28,20015,-84
2022-01-20 10:56:18,6.18,1.50,6.18,6.18,1016558,29,20048,-83
2022-01-20 10:56:53,7.45,1.90,7.45,7.45,1020910,29,20015,-86
2022-01-20 10:57:28,8.35,2.20,8.35,8.35,1018659,29,20114,-83
2022-01-20 10:58:09,10.00,2.20,10.00,10.00,1021010,29,20516,-85
2022-01-20 10:58:40,8.27,1.92,8.27,8.27,1021641,29,20104,-83
2022-01-20 10:59:10,8.77,1.73,8.77,8.77,1019983,29,20037,-82
2022-01-20 10:59:53,6.63,2.15,6.63,6.63,1018254,29,20126,-84
2022-01-20 11:00:25,5.15,1.70,5.15,5.15,1016097,29,20067,-84
2022-01-20 11:00:56,6.85,1.77,6.85,6.85,1012070,29,20115,-80
2022-01-20 11:01:26,7.95,1.60,7.95,7.95,1020354,29,20016,-86
2022-01-20 11:02:01,7.55,1.75,7.55,7.55,1023362,29,20007,-88
2022-01-20 11:02:31,8.55,1.80,8.55,8.55,1023567,28,20012,-87
2022-01-20 11:03:01,6.57,1.70,6.57,6.57,1019720,29,20063,-82
2022-01-20 11:03:35,8.73,1.80,8.73,8.73,1016108,29,20005,-80
2022-01-20 11:04:06,6.53,1.67,6.53,6.53,1015986,29,20004,-83
2022-01-20 11:04:38,6.85,1.63,6.85,6.85,1014847,29,20012,-83
2022-01-20 11:05:10,6.10,1.75,6.10,6.10,1021119,29,20008,-84
2022-01-20 11:05:44,8.60,1.55,8.60,8.60,1020812,29,20058,-83
2022-01-20 11:06:14,7.22,1.67,7.22,7.22,1020774,29,20033,-84
2022-01-20 11:06:45,8.82,1.80,8.82,8.82,1016828,29,20562,-85
2022-01-20 11:07:15,7.60,1.85,7.60,7.60,1020890,29,20015,-84
2022-01-20 11:07:46,10.43,2.08,10.43,10.43,1018529,29,20095,-88
2022-01-20 11:08:17,6.20,1.77,6.20,6.20,1017405,29,20012,-83
2022-01-20 11:08:47,6.30,1.60,6.30,6.30,1015936,29,20012,-83
2022-01-20 11:09:20,9.55,1.80,9.55,9.55,1012799,29,20780,-86
2022-01-20 11:09:58,8.40,1.95,8.40,8.40,1016733,29,20012,-84
2022-01-20 11:10:29,6.57,1.80,6.57,6.57,1016075,29,20012,-83
2022-01-20 11:11:02,8.80,1.70,8.80,8.80,1015834,29,20019,-84
2022-01-20 11:11:33,8.00,1.80,8.00,8.00,1020118,29,20008,-84
2022-01-20 11:12:04,6.95,2.15,6.95,6.95,1021146,29,20169,-82
2022-01-20 11:12:35,9.30,2.00,9.30,9.30,1019929,29,20118,-85
2022-01-20 11:13:06,6.50,1.60,6.50,6.50,1020516,29,20004,-83
2022-01-20 11:13:37,5.60,1.75,5.60,5.60,1015765,29,20008,-82
2022-01-20 11:14:07,8.93,2.03,8.93,8.93,1020886,29,20020,-84
2022-01-20 11:14:38,7.25,1.88,7.25,7.25,1021494,29,20038,-84
2022-01-20 11:15:13,5.65,1.60,5.65,5.65,1024244,29,20007,-84
2022-01-20 11:15:44,7.93,1.90,7.93,7.93,1021827,29,20016,-89
2022-01-20 11:16:14,9.10,1.95,9.10,9.10,1023252,29,20008,-85
2022-01-20 11:16:44,10.30,2.20,10.30,10.30,1020406,29,20205,-89
2022-01-20 11:17:21,5.82,1.70,5.82,5.82,1015783,29,20021,-87
2022-01-20 11:17:53,5.90,1.85,5.90,5.90,1015406,29,20013,-88
2022-01-20 11:18:27,8.30,2.00,8.30,8.30,1021624,29,20050,-84
2022-01-20 11:18:58,9.05,1.73,9.05,9.05,1021290,29,20027,-83
2022-01-20 11:19:32,9.75,2.20,9.75,9.75,1026717,28,21242,-82
2022-01-20 11:20:04,6.93,1.65,6.93,6.93,1022770,29,20034,-82
2022-01-20 11:20:48,7.22,1.58,7.22,7.22,1022287,29,20016,-82
2022-01-20 11:21:22,5.28,1.80,5.28,5.28,1021774,29,20040,-84
2022-01-20 11:22:04,11.77,2.00,11.77,11.77,1027868,28,20109,-83
2022-01-20 11:22:34,6.72,1.77,6.72,6.72,1024167,29,20031,-84
2022-01-20 11:23:07,7.20,1.88,7.20,7.20,1020529,29,20037,-83
2022-01-20 11:23:38,8.70,2.08,8.70,8.70,1020491,29,20023,-82
2022-01-20 11:24:19,9.07,2.20,9.07,9.07,1024224,29,20114,-82
2022-01-20 11:24:59,10.82,2.00,10.82,10.82,1023923,28,20055,-81
2022-01-20 11:25:35,6.55,1.98,6.55,6.55,1023382,28,20967,-81
2022-01-20 11:26:06,7.28,1.92,7.28,7.28,1022159,28,20012,-83
2022-01-20 11:26:47,5.88,1.70,5.88,5.88,1025432,28,20102,-84
2022-01-20 11:27:17,11.02,1.95,11.02,11.02,1029905,28,20015,-87
2022-01-20 11:27:50,7.35,2.20,7.35,7.35,1024229,28,20087,-87
2022-01-20 11:28:21,6.20,1.80,6.20,6.20,1019202,29,20016,-88
2022-01-20 11:28:59,6.03,1.98,6.03,6.03,1019070,29,20091,-87
2022-01-20 11:29:40,10.18,2.10,10.18,10.18,1022058,29,20044,-86
2022-01-20 11:30:19,10.93,2.10,10.93,10.93,1027906,28,20039,-87
2022-01-20 11:30:58,7.30,1.75,7.30,7.30,1024859,29,20019,-84
2022-01-20 11:31:30,7.18,1.90,7.18,7.18,1020260,29,20026,-86
2022-01-20 11:32:00,8.52,2.17,8.52,8.52,1016964,29,20023,-86
2022-01-20 11:32:30,8.30,2.25,8.30,8.30,1018361,29,20488,-82
2022-01-20 11:33:03,9.63,1.90,9.63,9.63,1017943,29,20016,-84
2022-01-20 11:33:34,9.05,2.40,9.05,9.05,1020911,29,20536,-85
2022-01-20 11:34:12,6.82,1.70,6.82,6.82,1020122,29,20413,-85
2022-01-20 11:35:03,8.52,2.25,8.52,8.52,1027186,28,20113,-84
2022-01-20 11:35:50,5.55,1.80,5.55,5.55,1020113,29,20505,-85
2022-01-20 11:36:22,6.80,1.70,6.80,6.80,1019822,28,20495,-83
2022-01-20 11:36:53,5.55,1.67,5.55,5.55,1019772,29,20543,-84
2022-01-20 11:37:24,7.72,1.77,7.72,7.72,1024150,28,20011,-81
2022-01-20 11:37:55,8.55,2.10,8.55,8.55,1021464,29,20015,-84
2022-01-20 11:38:36,7.35,1.60,7.35,7.35,1024007,29,20026,-84
2022-01-20 11:39:07,7.25,1.40,7.25,7.25,1020147,29,20438,-86
2022-01-20 11:39:37,8.82,1.85,8.82,8.82,1019822,29,20024,-85
2022-01-20 11:40:17,10.30,2.10,10.30,10.30,1024228,29,20019,-84
2022-01-20 11:40:50,10.05,2.35,10.05,10.05,1022466,29,20063,-84
2022-01-20 11:41:22,7.72,2.00,7.72,7.72,1024455,29,20014,-85
2022-01-20 11:41:53,8.00,2.35,8.00,8.00,1012827,29,20031,-86
2022-01-20 11:42:25,10.02,1.90,10.02,10.02,1016887,29,20501,-86
2022-01-20 11:42:56,9.30,1.95,9.30,9.30,1020587,29,20606,-86
2022-01-20 11:43:39,8.88,2.33,8.88,8.88,1019424,29,20211,-84
2022-01-20 11:44:11,9.70,2.00,9.70,9.70,1022477,28,20488,-86
2022-01-20 11:44:41,10.98,2.33,10.98,10.98,1017048,29,20099,-84
2022-01-20 11:45:21,11.32,2.50,11.32,11.32,1023764,28,20015,-84
2022-01-20 11:46:01,5.93,1.42,5.93,5.93,1022835,28,20016,-85
2022-01-20 11:46:35,9.15,1.77,9.15,9.15,1017963,29,20446,-81
2022-01-20 11:47:07,8.40,2.03,8.40,8.40,1020179,29,20494,-86
2022-01-20 11:47:37,6.65,2.13,6.65,6.65,1020481,29,20016,-85
2022-01-20 11:48:11,8.10,2.20,8.10,8.10,1020249,29,20015,-83
2022-01-20 11:48:54,8.40,2.10,8.40,8.40,1025093,28,20050,-83
2022-01-20 11:49:33,8.63,2.20,8.63,8.63,1019576,29,20039,-84
2022-01-20 11:50:14,8.20,2.00,8.20,8.20,1022681,29,20107,-82
2022-01-20 11:50:44,7.45,1.73,7.45,7.45,1022635,29,20012,-83
2022-01-20 11:51:17,6.55,1.83,6.55,6.55,1027891,28,20110,-83
2022-01-20 11:51:50,11.50,2.35,11.50,11.50,1028262,28,20639,-83
2022-01-20 11:52:26,7.50,1.80,7.50,7.50,1020148,29,20073,-83
2022-01-20 11:53:07,6.97,1.98,6.97,6.97,1023264,28,20713,-82
2022-01-20 11:53:41,13.30,2.38,13.30,13.30,1022039,29,20096,-84
2022-01-20 11:54:12,11.25,2.10,11.25,11.25,1022616,29,20485,-84
2022-01-20 11:54:45,10.48,2.28,10.48,10.48,1018217,29,20580,-84
2022-01-20 11:55:16,6.82,1.77,6.82,6.82,1019937,29,20187,-84
2022-01-20 11:55:53,9.38,2.10,9.38,9.38,1016698,29,20537,-83
2022-01-20 11:56:42,7.55,1.90,7.55,7.55,1028183,28,20181,-88
2022-01-20 11:57:14,7.90,1.90,7.90,7.90,1026000,28,20085,-85
2022-01-20 11:57:45,7.90,1.83,7.90,7.90,1023619,29,21643,-84
2022-01-20 11:58:16,7.82,2.13,7.82,7.82,1021543,29,20034,-85
2022-01-20 11:58:50,7.70,1.83,7.70,7.70,1016714,29,20114,-84
2022-01-20 11:59:21,9.52,1.88,9.52,9.52,1016514,29,20024,-85
2022-01-20 11:59:56,8.27,1.38,8.27,8.27,1023348,28,20548,-83
2022-01-20 12:00:28,8.80,1.83,8.80,8.80,1017073,29,20028,-86
2022-01-20 12:00:58,11.27,1.75,11.27,11.27,1020704,29,20016,-82
2022-01-20 12:01:30,6.63,1.55,6.63,6.63,1021366,29,20023,-80
2022-01-20 12:02:00,7.55,1.83,7.55,7.55,1018128,29,20024,-82
2022-01-20 12:02:32,7.60,1.70,7.60,7.60,1016301,29,20017,-83
2022-01-20 12:03:10,8.48,1.73,8.48,8.48,1015375,29,20055,-83
2022-01-20 12:03:50,7.43,1.90,7.43,7.43,1015699,29,20431,-82
2022-01-20 12:04:34,9.23,2.15,9.23,9.23,1019882,29,20015,-82
2022-01-20 12:05:20,7.07,1.58,7.07,7.07,1015914,29,20026,-82
2022-01-20 12:06:01,7.55,1.50,7.55,7.55,1027473,28,20506,-82
2022-01-20 12:06:42,13.68,2.30,13.68,13.68,1027584,28,20011,-82
2022-01-20 12:07:22,9.45,1.95,9.45,9.45,1023402,28,20019,-82
2022-01-20 12:07:52,1023988,1023988,1023988,1023988,1023988,28,20477,-84
2022-01-20 12:08:22,6.35,1.20,6.35,6.35,1018357,29,19907,-85
2022-01-20 12:08:57,8.10,1.70,8.10,8.10,1018635,29,20020,-82
2022-01-20 12:09:31,7.57,1.77,7.57,7.57,1019532,29,20015,-83
2022-01-20 12:10:09,9.10,2.08,9.10,9.10,1020425,29,20016,-84
2022-01-20 12:10:39,10.90,1.83,10.90,10.90,1019019,29,20020,-83
2022-01-20 12:11:12,10.43,2.08,10.43,10.43,1017535,29,20020,-83
2022-01-20 12:11:45,5.95,1.20,5.95,5.95,1019717,29,20019,-84
2022-01-20 12:12:21,9.27,1.83,9.27,9.27,1020137,29,20028,-84
2022-01-20 12:12:53,10.95,1.83,10.95,10.95,1018568,29,20059,-83
2022-01-20 12:13:23,5.68,1.65,5.68,5.68,1018100,29,20047,-84
2022-01-20 12:13:55,6.78,1.67,6.78,6.78,1025349,28,20011,-83
2022-01-20 12:14:32,9.07,1.77,9.07,9.07,1023644,29,20517,-85
2022-01-20 12:15:20,8.13,2.17,8.13,8.13,1020354,29,20020,-82
2022-01-20 12:15:58,8.40,1.77,8.40,8.40,1020135,29,20517,-80
2022-01-20 12:16:28,7.68,1.58,7.68,7.68,1020074,29,20028,-82
2022-01-20 12:17:02,8.43,1.80,8.43,8.43,1018881,29,20497,-84
2022-01-20 12:17:32,6.43,1.60,6.43,6.43,1017874,29,20066,-82
2022-01-20 12:18:03,5.22,1.73,5.22,5.22,1019451,29,20069,-85
2022-01-20 12:18:33,8.40,1.85,8.40,8.40,1019166,29,20071,-82
2022-01-20 12:19:05,10.05,2.00,10.05,10.05,1018186,29,20017,-83
2022-01-20 12:19:35,10.38,1.88,10.38,10.38,1017820,29,20030,-83
2022-01-20 12:20:06,11.77,1.90,11.77,11.77,1018518,29,20030,-83
2022-01-20 12:20:36,7.72,1.92,7.72,7.72,1022741,29,20481,-84
2022-01-20 12:21:08,11.52,2.00,11.52,11.52,1024288,29,20045,-81
2022-01-20 12:21:45,8.48,1.65,8.48,8.48,1021096,29,20015,-82
2022-01-20 12:22:16,7.05,2.28,7.05,7.05,1028300,28,20046,-83
2022-01-20 12:22:46,10.80,2.00,10.80,10.80,1028009,28,20018,-82
2022-01-20 12:23:20,10.75,2.45,10.75,10.75,1019469,28,20157,-82
2022-01-20 12:23:51,8.10,2.00,8.10,8.10,1023511,29,20100,-83
2022-01-20 12:24:22,9.27,2.17,9.27,9.27,1015574,29,20020,-84
2022-01-20 12:24:53,7.82,1.80,7.82,7.82,1017242,29,20072,-84
2022-01-20 12:25:26,9.60,2.30,9.60,9.60,1016844,29,20019,-85
2022-01-20 12:26:01,5.13,1.33,5.13,5.13,1014927,29,20020,-84
2022-01-20 12:26:33,10.25,2.15,10.25,10.25,1017531,29,20107,-80
2022-01-20 12:27:19,8.23,2.03,8.23,8.23,1018003,29,20055,-83
2022-01-20 12:27:49,7.82,2.00,7.82,7.82,1023298,29,20015,-83
2022-01-20 12:28:19,8.25,2.20,8.25,8.25,1022253,29,20015,-83
2022-01-20 12:29:03,7.78,2.30,7.78,7.78,1019281,29,20038,-84
2022-01-20 12:29:37,10.82,2.70,10.82,10.82,1020905,29,20482,-87
2022-01-20 12:30:14,5.95,2.03,5.95,5.95,1016677,29,20050,-83
2022-01-20 12:30:50,8.75,1.75,8.75,8.75,1013057,29,20113,-83
2022-01-20 12:31:20,6.32,1.55,6.32,6.32,1019210,29,20040,-85
2022-01-20 12:31:53,6.40,1.65,6.40,6.40,1016674,29,20036,-82
2022-01-20 12:32:25,8.80,2.30,8.80,8.80,1018446,29,20029,-85
2022-01-20 12:32:56,8.68,1.92,8.68,8.68,1019433,29,20030,-83
2022-01-20 12:33:28,9.02,2.17,9.02,9.02,1016585,29,20054,-81
2022-01-20 12:33:59,10.32,1.98,10.32,10.32,1020046,29,20020,-86
2022-01-20 12:34:29,7.95,1.58,7.95,7.95,1020128,29,20024,-84
2022-01-20 12:35:00,6.78,1.77,6.78,6.78,1021152,29,20016,-85
2022-01-20 12:35:38,5.53,1.23,5.53,5.53,1017426,29,20028,-86
2022-01-20 12:36:16,9.90,1.95,9.90,9.90,1017081,29,20016,-84
2022-01-20 12:36:56,5.13,1.55,5.13,5.13,1021511,29,20008,-84
2022-01-20 12:37:36,5.15,1.25,5.15,5.15,1024285,29,20023,-83
2022-01-20 12:38:17,4.82,1.83,4.82,4.82,1025784,28,20090,-84
2022-01-20 12:38:48,9.13,2.45,9.13,9.13,1020115,29,20020,-84
2022-01-20 12:39:22,8.50,1.98,8.50,8.50,1020297,29,20080,-87
2022-01-20 12:39:53,8.07,1.95,8.07,8.07,1019960,29,20039,-86
2022-01-20 12:40:23,8.48,2.28,8.48,8.48,1017155,29,20115,-84
2022-01-20 12:41:02,8.07,2.10,8.07,8.07,1015481,29,20024,-86
2022-01-20 12:41:32,11.30,2.60,11.30,11.30,1017803,29,20600,-86
2022-01-20 12:42:04,8.13,1.70,8.13,8.13,1018790,29,20682,-85
2022-01-20 12:42:35,5.75,1.23,5.75,5.75,1018187,29,21091,-87
2022-01-20 12:43:06,8.68,2.00,8.68,8.68,1020218,28,20028,-87
2022-01-20 12:43:43,4.63,1.00,4.63,4.63,1022807,29,20022,-84
2022-01-20 12:44:14,7.90,1.88,7.90,7.90,1016778,29,20023,-85
2022-01-20 12:45:00,6.95,1.98,6.95,6.95,1023580,29,20536,-84
2022-01-20 12:45:49,10.50,2.20,10.50,10.50,1016241,29,20017,-87
2022-01-20 12:46:24,5.22,1.60,5.22,5.22,1022654,28,20027,-86
2022-01-20 12:46:54,6.85,1.40,6.85,6.85,1018918,29,20056,-88
2022-01-20 12:47:27,6.78,1.75,6.78,6.78,1025293,28,20102,-86
2022-01-20 12:47:57,4.93,1.40,4.93,4.93,1022121,29,20048,-87
2022-01-20 12:48:27,8.05,2.35,8.05,8.05,1025083,28,20070,-87
2022-01-20 12:49:04,6.97,2.00,6.97,6.97,1028546,28,20026,-87
2022-01-20 12:49:34,5.47,1.85,5.47,5.47,1024197,28,20020,-85
2022-01-20 12:50:05,7.28,1.92,7.28,7.28,1021478,29,20015,-86
2022-01-20 12:50:35,8.32,1.90,8.32,8.32,1018351,29,20064,-84
2022-01-20 12:51:08,8.98,1.83,8.98,8.98,1018981,29,20012,-85
2022-01-20 12:51:46,8.50,2.20,8.50,8.50,1022585,29,20016,-86
2022-01-20 12:52:16,6.75,2.00,6.75,6.75,1023735,29,20576,-90
2022-01-20 12:52:50,8.82,2.10,8.82,8.82,1027502,29,20012,-89
2022-01-20 12:53:30,7.70,1.65,7.70,7.70,1027877,29,20078,-88
2022-01-20 12:54:04,4.80,1.88,4.80,4.80,1023776,29,20011,-87
2022-01-20 12:54:35,6.18,1.80,6.18,6.18,1017564,29,20013,-87
2022-01-20 12:55:06,5.85,1.67,5.85,5.85,1019264,29,20121,-88
2022-01-20 12:55:36,9.48,2.25,9.48,9.48,1022798,29,20019,-87
2022-01-20 12:56:08,8.13,1.90,8.13,8.13,1022177,29,20095,-85
2022-01-20 12:56:46,7.75,2.15,7.75,7.75,1025797,29,20012,-87
2022-01-20 12:57:17,9.13,2.20,9.13,9.13,1021855,29,20024,-87
2022-01-20 12:57:47,5.43,1.90,5.43,5.43,1021558,29,20016,-86
2022-01-20 12:58:18,6.72,2.28,6.72,6.72,1021602,29,20114,-86
2022-01-20 12:58:50,4.50,1.30,4.50,4.50,1021765,29,20442,-86
2022-01-20 12:59:27,3.88,1.13,3.88,3.88,1017409,29,20028,-87
2022-01-20 12:59:58,4.38,1.35,4.38,4.38,1017123,29,20864,-86
2022-01-20 13:00:28,8.48,1.90,8.48,8.48,1024632,29,20079,-87
2022-01-20 13:00:59,6.78,1.35,6.78,6.78,1026024,29,20031,-86
2022-01-20 13:01:43,4.90,1.30,4.90,4.90,1022473,29,20020,-85
2022-01-20 13:02:24,8.40,1.77,8.40,8.40,1021670,29,20671,-86
2022-01-20 13:02:54,5.38,1.45,5.38,5.38,1020403,29,21271,-86
2022-01-20 13:03:35,4.70,1.02,4.70,4.70,1025556,29,20003,-86
2022-01-20 13:04:05,6.40,1.70,6.40,6.40,1019229,29,20001,-88
2022-01-20 13:04:36,5.05,1.27,5.05,5.05,1026967,29,20412,-89
2022-01-20 13:05:07,6.80,1.48,6.80,6.80,1026820,28,20067,-86
2022-01-20 13:05:41,8.65,1.20,8.65,8.65,1023444,29,20035,-85
2022-01-20 13:06:21,6.70,1.48,6.70,6.70,1023234,29,20450,-85
2022-01-20 13:06:56,9.60,1.75,9.60,9.60,1021555,29,20035,-86
2022-01-20 13:07:27,7.97,1.50,7.97,7.97,1020846,29,20112,-88
2022-01-20 13:07:58,5.65,1.05,5.65,5.65,1020875,29,20080,-85
2022-01-20 13:08:32,6.82,1.50,6.82,6.82,1020067,29,20015,-87
2022-01-20 13:09:12,7.32,1.80,7.32,7.32,1018635,29,20107,-86
2022-01-20 13:09:43,1026070,1026070,1026070,1026070,1026070,29,20011,-83
2022-01-20 13:10:21,5.45,1.52,5.45,5.45,1026799,29,19907,-85
2022-01-20 13:11:00,12.45,1.70,12.45,12.45,1030868,28,20035,-88
2022-01-20 13:11:38,8.20,2.05,8.20,8.20,1020152,29,20083,-87
2022-01-20 13:12:09,6.70,1.20,6.70,6.70,1015548,29,20024,-89
2022-01-20 13:12:40,6.18,1.48,6.18,6.18,1020187,29,20005,-87
2022-01-20 13:13:17,6.93,1.85,6.93,6.93,1016185,29,20009,-88
2022-01-20 13:13:53,9.68,2.22,9.68,9.68,1022035,29,20004,-85
2022-01-20 13:14:34,8.20,1.75,8.20,8.20,1022680,29,20107,-87
2022-01-20 13:15:05,7.78,1.45,7.78,7.78,1030485,28,20418,-87
2022-01-20 13:15:36,4.65,1.13,4.65,4.65,1021071,29,20067,-88
2022-01-20 13:16:13,8.27,1.58,8.27,8.27,1014910,29,20321,-87
2022-01-20 13:16:54,8.23,1.70,8.23,8.23,1018498,29,20012,-86
2022-01-20 13:17:26,6.78,1.60,6.78,6.78,1021348,29,20019,-89
2022-01-20 13:18:02,6.90,1.48,6.90,6.90,1018270,29,20024,-88
2022-01-20 13:18:32,9.68,2.15,9.68,9.68,1026539,28,20007,-86
2022-01-20 13:19:03,8.75,1.38,8.75,8.75,1018775,29,20012,-86
2022-01-20 13:19:38,6.28,1.42,6.28,6.28,1016729,29,20023,-88
2022-01-20 13:20:15,4.90,1.30,4.90,4.90,1021784,29,20022,-88
2022-01-20 13:20:54,7.00,1.90,7.00,7.00,1023203,29,19995,-86
2022-01-20 13:21:41,8.00,1.35,8.00,8.00,1022722,29,20012,-88
2022-01-20 13:22:37,6.63,1.52,6.63,6.63,1022520,29,20020,-89
2022-01-20 13:23:28,6.00,1.13,6.00,6.00,1020328,29,20034,-86
2022-01-20 13:23:58,7.72,1.52,7.72,7.72,1027418,28,20023,-83
2022-01-20 13:24:30,10.35,1.85,10.35,10.35,1023969,29,20011,-84
2022-01-20 13:25:05,6.53,1.38,6.53,6.53,1020520,29,20021,-86
2022-01-20 13:25:40,9.85,1.63,9.85,9.85,1020915,29,20036,-86
2022-01-20 13:26:10,3.85,0.88,3.85,3.85,1015071,29,20017,-88
2022-01-20 13:26:50,5.88,1.35,5.88,5.88,1023847,29,20024,-83
2022-01-20 13:27:21,6.07,1.20,6.07,6.07,1021295,29,20378,-83
2022-01-20 13:27:55,6.60,2.03,6.60,6.60,1025719,29,20015,-85
2022-01-20 13:28:26,6.00,1.17,6.00,6.00,1023913,29,20075,-85
2022-01-20 13:28:57,5.47,1.25,5.47,5.47,1025623,29,20047,-87
2022-01-20 13:29:38,4.72,1.15,4.72,4.72,1018272,29,20482,-85
2022-01-20 13:30:09,6.70,1.60,6.70,6.70,1026259,28,20033,-87
2022-01-20 13:30:47,7.00,1.30,7.00,7.00,1019569,29,20020,-88
2022-01-20 13:31:17,4.45,1.25,4.45,4.45,1022592,29,20031,-87
2022-01-20 13:31:54,7.88,1.38,7.88,7.88,1022874,29,20115,-87
2022-01-20 13:32:24,5.97,1.63,5.97,5.97,1018142,29,20008,-87
2022-01-20 13:32:55,10.15,2.08,10.15,10.15,1023216,29,20053,-88
2022-01-20 13:33:27,5.22,1.13,5.22,5.22,1018098,29,20111,-87
2022-01-20 13:34:18,8.10,1.70,8.10,8.10,1020146,29,20024,-88
2022-01-20 13:34:52,4.28,1.20,4.28,4.28,1027669,28,20019,-89
2022-01-20 13:35:23,7.03,1.60,7.03,7.03,1021082,29,20079,-88
2022-01-20 13:35:56,7.57,1.77,7.57,7.57,1017203,29,20009,-87
2022-01-20 13:36:40,7.60,2.00,7.60,7.60,1022343,29,20004,-87
2022-01-20 13:37:14,7.25,1.52,7.25,7.25,1029563,28,20078,-89
2022-01-20 13:37:47,10.18,1.70,10.18,10.18,1022414,29,20111,-87
2022-01-20 13:38:18,4.95,1.40,4.95,4.95,1022950,29,20015,-87
2022-01-20 13:38:49,5.43,1.52,5.43,5.43,1018122,29,20016,-86
2022-01-20 13:39:40,8.98,1.50,8.98,8.98,1018601,29,20016,-87
2022-01-20 13:40:11,2.47,0.98,2.47,2.47,1019464,29,20032,-89
2022-01-20 13:40:44,9.77,1.70,9.77,9.77,1022075,29,20020,-90
2022-01-20 13:41:18,7.32,1.80,7.32,7.32,1017692,29,20052,-90
2022-01-20 13:41:49,3.83,1.15,3.83,3.83,1020691,29,20035,-89
2022-01-20 13:42:33,9.77,1.73,9.77,9.77,1019838,29,20088,-88
2022-01-20 13:43:13,6.55,1.58,6.55,6.55,1026815,28,20015,-89
2022-01-20 13:44:05,7.85,1.83,7.85,7.85,1030271,28,20019,-88
2022-01-20 13:44:54,6.80,1.40,6.80,6.80,1032309,28,20086,-89
2022-01-20 13:45:25,9.63,1.73,9.63,9.63,1033719,28,20056,-89
2022-01-20 13:45:55,8.85,1.77,8.85,8.85,1026020,28,20266,-87
2022-01-20 13:46:25,7.03,1.90,7.03,7.03,1021716,29,20176,-89
2022-01-20 13:47:03,5.70,1.20,5.70,5.70,1021646,29,20047,-89
2022-01-20 13:47:44,2.45,0.75,2.45,2.45,1026351,29,20019,-88
2022-01-20 13:48:23,6.53,1.50,6.53,6.53,1018657,29,20055,-90
2022-01-20 13:48:54,7.53,1.67,7.53,7.53,1018338,29,20020,-89
2022-01-20 13:49:24,7.45,1.35,7.45,7.45,1020845,29,20027,-89
2022-01-20 13:49:55,7.10,1.50,7.10,7.10,1022738,29,20012,-88
2022-01-20 13:50:26,6.47,1.80,6.47,6.47,1025551,29,20074,-88
2022-01-20 13:50:58,5.93,1.70,5.93,5.93,1022231,29,20039,-89
2022-01-20 13:51:28,10.18,2.47,10.18,10.18,1021996,29,20023,-88
2022-01-20 13:52:06,6.43,1.10,6.43,6.43,1014530,29,20028,-88
2022-01-20 13:52:39,10.52,2.05,10.52,10.52,1016974,29,20119,-89
2022-01-20 13:53:11,7.05,1.90,7.05,7.05,1018032,29,20020,-88
2022-01-20 13:53:41,7.13,2.13,7.13,7.13,1024059,29,20052,-90
2022-01-20 13:54:12,6.88,1.90,6.88,6.88,1015357,29,20406,-87
2022-01-20 13:54:44,9.15,2.05,9.15,9.15,1020797,29,20714,-88
2022-01-20 13:55:21,7.95,1.83,7.95,7.95,1029187,28,20118,-89
2022-01-20 13:55:51,4.93,1.27,4.93,4.93,1024399,29,20051,-86
2022-01-20 13:56:22,7.68,1.67,7.68,7.68,1016903,29,20035,-87
2022-01-20 13:56:52,9.13,1.73,9.13,9.13,1021079,29,20083,-88
2022-01-20 13:57:24,5.82,1.40,5.82,5.82,1020860,29,20051,-88
2022-01-20 13:57:55,6.05,1.45,6.05,6.05,1017110,29,20091,-84
2022-01-20 13:58:25,4.38,0.93,4.38,4.38,1013112,29,20095,-86
2022-01-20 13:59:06,6.55,1.63,6.55,6.55,1016762,29,20063,-86
2022-01-20 13:59:48,4.05,1.30,4.05,4.05,1024518,29,20371,-85
2022-01-20 14:00:22,5.13,0.98,5.13,5.13,1016850,29,20020,-84
2022-01-20 14:00:54,5.43,1.25,5.43,5.43,1020849,29,20537,-86
2022-01-20 14:01:24,5.47,1.15,5.47,5.47,1024633,29,20091,-86
2022-01-20 14:01:54,9.23,1.67,9.23,9.23,1024422,29,20019,-86
2022-01-20 14:02:28,6.10,1.40,6.10,6.10,1024253,29,20079,-86
2022-01-20 14:02:58,4.22,1.52,4.22,4.22,1017014,29,20051,-86
2022-01-20 14:03:28,4.70,1.30,4.70,4.70,1013810,29,20027,-86
2022-01-20 14:03:59,8.18,1.42,8.18,8.18,1021347,29,20012,-85
2022-01-20 14:04:29,7.15,1.60,7.15,7.15,1016865,29,20398,-86
2022-01-20 14:04:59,6.00,1.50,6.00,6.00,1020501,29,20020,-87
2022-01-20 14:05:31,8.63,1.40,8.63,8.63,1023622,29,20098,-85
2022-01-20 14:06:02,6.50,1.13,6.50,6.50,1028641,28,20018,-85
2022-01-20 14:06:32,5.75,1.40,5.75,5.75,1027454,28,20030,-86
2022-01-20 14:07:02,9.00,2.05,9.00,9.00,1022753,29,20395,-85
2022-01-20 14:07:33,8.30,1.83,8.30,8.30,1023431,29,20377,-86
2022-01-20 14:08:04,9.52,1.80,9.52,9.52,1020811,29,20038,-85
2022-01-20 14:08:36,6.18,1.50,6.18,6.18,1014562,29,20024,-85
2022-01-20 14:09:07,8.02,1.60,8.02,8.02,1020833,29,20026,-88
2022-01-20 14:09:37,5.75,1.30,5.75,5.75,1018864,29,20497,-86
2022-01-20 14:10:07,8.02,1.30,8.02,8.02,1022109,29,20035,-84
2022-01-20 14:10:38,8.02,1.20,8.02,8.02,1018261,29,20023,-85
2022-01-20 14:11:08,3.67,1.05,3.67,3.67,1020616,29,20020,-86
2022-01-20 14:11:39,7.43,1.70,7.43,7.43,1020202,29,20026,-86
2022-01-20 14:12:09,8.20,1.50,8.20,8.20,1016699,29,20474,-87
2022-01-20 14:12:40,8.02,1.67,8.02,8.02,1018931,29,20027,-86
2022-01-20 14:13:10,7.07,1.70,7.07,7.07,1023450,29,20015,-89
2022-01-20 14:13:40,9.68,1.23,9.68,9.68,1023863,29,20053,-90
2022-01-20 14:14:11,6.70,1.55,6.70,6.70,1019334,29,20012,-89
2022-01-20 14:14:41,5.65,1.52,5.65,5.65,1018795,29,20024,-89
2022-01-20 14:15:12,3.40,0.60,3.40,3.40,1026747,28,20652,-89
2022-01-20 14:15:42,4.47,0.73,4.47,4.47,1027117,29,20023,-90
2022-01-20 14:16:13,5.00,1.40,5.00,5.00,1026936,29,20043,-90
2022-01-20 14:16:43,3.28,1.13,3.28,3.28,1022398,29,20016,-90
2022-01-20 14:17:21,8.07,1.40,8.07,8.07,1018269,29,20055,-88
2022-01-20 14:17:54,5.32,0.98,5.32,5.32,1014911,29,20042,-88
2022-01-20 14:18:30,6.50,1.00,6.50,6.50,1015256,29,20008,-88
2022-01-20 14:19:00,9.75,1.00,9.75,9.75,1023277,29,20055,-88
2022-01-20 14:19:35,6.15,0.80,6.15,6.15,1021679,29,20024,-90
2022-01-20 14:20:11,6.35,1.40,6.35,6.35,1023258,29,20088,-88
2022-01-20 14:20:42,5.22,0.95,5.22,5.22,1026083,29,20031,-88
2022-01-20 14:21:14,4.13,1.10,4.13,4.13,1026868,28,20019,-88
2022-01-20 14:21:44,6.00,1.05,6.00,6.00,1023063,29,20106,-88
2022-01-20 14:22:14,6.07,1.17,6.07,6.07,1018982,29,20071,-90
2022-01-20 14:22:45,4.32,1.05,4.32,4.32,1019355,29,20000,-86
2022-01-20 14:23:15,7.30,1.30,7.30,7.30,1018523,29,20125,-89
2022-01-20 14:23:45,2.55,0.65,2.55,2.55,1015312,29,20067,-88
2022-01-20 14:24:16,2.17,0.60,2.17,2.17,1022969,29,20016,-88
2022-01-20 14:24:46,4.07,1.17,4.07,4.07,1023900,29,20087,-87
2022-01-20 14:25:16,5.65,1.10,5.65,5.65,1015339,29,20017,-89
2022-01-20 14:25:48,7.40,1.27,7.40,7.40,1018375,29,20013,-91
2022-01-20 14:26:28,6.60,1.27,6.60,6.60,1023654,29,20012,-90
2022-01-20 14:27:08,2.97,1.15,2.97,2.97,1021196,29,20122,-88
2022-01-20 14:27:39,4.63,0.85,4.63,4.63,1017962,29,20013,-88
2022-01-20 14:28:09,5.18,1.35,5.18,5.18,1019823,29,20012,-90
2022-01-20 14:28:39,6.75,1.40,6.75,6.75,1022029,29,20019,-90
2022-01-20 14:29:12,3.72,0.98,3.72,3.72,1023779,29,20023,-90
2022-01-20 14:29:43,5.93,1.35,5.93,5.93,1022671,29,20026,-91
2022-01-20 14:30:13,3.60,0.70,3.60,3.60,1019672,29,20421,-90
2022-01-20 14:30:44,7.47,1.40,7.47,7.47,1022112,29,20465,-90
2022-01-20 14:31:14,5.00,1.35,5.00,5.00,1022448,29,20023,-90
2022-01-20 14:31:44,4.38,1.05,4.38,4.38,1018139,29,20505,-92
2022-01-20 14:32:15,7.55,1.60,7.55,7.55,1019086,29,20083,-88
2022-01-20 14:32:45,8.15,1.58,8.15,8.15,1026578,28,20457,-86
2022-01-20 14:33:16,5.85,1.23,5.85,5.85,1026118,29,20086,-87
2022-01-20 14:33:46,8.18,1.80,8.18,8.18,1022049,29,20008,-88
2022-01-20 14:34:16,4.75,1.38,4.75,4.75,1025760,29,20500,-87
2022-01-20 14:34:46,5.50,1.13,5.50,5.50,1025774,29,20107,-88
2022-01-20 14:35:17,5.28,1.20,5.28,5.28,1025389,29,20023,-88
2022-01-20 14:35:49,5.60,1.58,5.60,5.60,1021799,29,20012,-87
2022-01-20 14:36:19,6.03,1.30,6.03,6.03,1017905,29,20016,-89
2022-01-20 14:36:49,5.28,1.23,5.28,5.28,1017970,29,20532,-88
2022-01-20 14:37:20,6.82,1.63,6.82,6.82,1017728,29,20012,-86
2022-01-20 14:37:50,4.75,1.30,4.75,4.75,1017448,29,20015,-86
2022-01-20 14:38:21,5.20,1.42,5.20,5.20,1025504,29,20115,-88
2022-01-20 14:38:51,8.52,1.55,8.52,8.52,1022369,29,20035,-89
2022-01-20 14:39:22,3.63,1.10,3.63,3.63,1021443,29,20043,-86
2022-01-20 14:39:52,4.88,1.30,4.88,4.88,1021098,29,20008,-88
2022-01-20 14:40:22,3.22,0.88,3.22,3.22,1021339,29,20020,-88
2022-01-20 14:40:53,3.78,0.98,3.78,3.78,1021226,29,20023,-88
2022-01-20 14:41:24,4.20,1.23,4.20,4.20,1017796,29,20158,-89
2022-01-20 14:41:54,3.50,0.95,3.50,3.50,1019599,29,20060,-88
2022-01-20 14:42:24,5.90,1.25,5.90,5.90,1018590,29,20111,-89
2022-01-20 14:42:54,2.58,1.00,2.58,2.58,1017964,29,20020,-89
2022-01-20 14:43:25,6.70,1.45,6.70,6.70,1017606,29,20024,-88
2022-01-20 14:43:55,4.68,1.02,4.68,4.68,1017658,29,20084,-88
2022-01-20 14:44:26,4.72,0.90,4.72,4.72,1021714,29,20022,-87
2022-01-20 14:44:56,4.18,1.10,4.18,4.18,1025672,29,20016,-90
2022-01-20 14:45:26,4.47,1.13,4.47,4.47,1019915,29,20030,-86
2022-01-20 14:45:56,3.40,1.40,3.40,3.40,1014745,29,20032,-87
2022-01-20 14:46:27,6.93,1.60,6.93,6.93,1015241,29,20041,-87
2022-01-20 14:46:57,5.35,1.30,5.35,5.35,1017052,29,20027,-86
2022-01-20 14:47:27,7.75,1.52,7.75,7.75,1012773,29,20031,-87
2022-01-20 14:47:59,5.57,1.50,5.57,5.57,1020979,29,20168,-89
2022-01-20 14:48:31,2.47,0.98,2.47,2.47,1017192,29,20028,-86
2022-01-20 14:49:02,6.65,1.30,6.65,6.65,1021039,29,20016,-89
2022-01-20 14:49:32,4.82,1.45,4.82,4.82,1014541,29,20092,-88
2022-01-20 14:50:04,7.05,1.73,7.05,7.05,1021000,29,20152,-86
2022-01-20 14:50:35,4.70,1.60,4.70,4.70,1017223,29,20285,-86
2022-01-20 14:51:08,6.10,1.60,6.10,6.10,1021170,29,20016,-86
2022-01-20 14:51:38,5.97,1.50,5.97,5.97,1021152,29,20027,-88
2022-01-20 14:52:09,8.48,1.70,8.48,8.48,1021006,29,20020,-85
2022-01-20 14:52:39,3.83,1.63,3.83,3.83,1021433,29,20083,-88
2022-01-20 14:53:09,6.30,1.63,6.30,6.30,1017108,29,20020,-87
2022-01-20 14:53:40,7.70,1.73,7.70,7.70,1020773,29,20058,-89
2022-01-20 14:54:10,9.00,2.03,9.00,9.00,1024519,29,20023,-87
2022-01-20 14:54:40,8.55,2.20,8.55,8.55,1021528,29,20020,-86
2022-01-20 14:55:10,6.45,1.90,6.45,6.45,1021804,29,20121,-86
2022-01-20 14:55:41,5.30,1.67,5.30,5.30,1021253,29,20489,-86
2022-01-20 14:56:17,7.82,2.10,7.82,7.82,1016789,29,20123,-87
2022-01-20 14:56:47,4.82,1.85,4.82,4.82,1021093,29,20020,-88
2022-01-20 14:57:20,6.15,1.50,6.15,6.15,1018895,29,20518,-86
2022-01-20 14:57:50,6.88,1.67,6.88,6.88,1018653,29,20137,-86
2022-01-20 14:58:20,5.97,1.58,5.97,5.97,1025072,29,20027,-89
2022-01-20 14:58:51,6.90,2.25,6.90,6.90,1020471,29,20064,-86
2022-01-20 14:59:21,9.10,2.35,9.10,9.10,1016462,29,20087,-85
2022-01-20 14:59:51,8.18,2.22,8.18,8.18,1017566,29,20122,-86
2022-01-20 15:00:22,7.15,1.80,7.15,7.15,1020310,29,20428,-86
2022-01-20 15:00:52,8.60,1.90,8.60,8.60,1016785,29,20024,-86
2022-01-20 15:01:22,5.10,1.65,5.10,5.10,1017400,29,20502,-89
2022-01-20 15:01:52,6.70,1.50,6.70,6.70,1021217,29,20035,-85
2022-01-20 15:02:23,6.28,2.03,6.28,6.28,1023967,29,20019,-86
2022-01-20 15:02:53,5.80,1.88,5.80,5.80,1023309,28,20038,-85
2022-01-20 15:03:24,6.03,1.52,6.03,6.03,1027758,28,20074,-87
2022-01-20 15:03:54,5.63,1.90,5.63,5.63,1025482,29,20110,-89
2022-01-20 15:04:24,4.85,1.13,4.85,4.85,1021472,29,20099,-88
2022-01-20 15:04:54,9.13,2.95,9.13,9.13,1017892,29,20040,-88
2022-01-20 15:05:25,8.73,2.22,8.73,8.73,1017014,29,20023,-86
2022-01-20 15:05:55,16.50,5.88,16.50,16.50,1018123,29,20059,-89
2022-01-20 15:06:25,11.05,3.95,11.05,11.05,1017177,29,20127,-87
2022-01-20 15:06:55,11.15,3.28,11.15,11.15,1024842,29,20083,-87
2022-01-20 15:07:26,10.43,3.50,10.43,10.43,1017086,29,20020,-87
2022-01-20 15:07:56,4.40,1.58,4.40,4.40,1028089,28,20062,-87
2022-01-20 15:08:27,11.70,3.97,11.70,11.70,1020734,29,20023,-86
2022-01-20 15:08:57,8.25,2.67,8.25,8.25,1027931,28,20549,-86
2022-01-20 15:09:29,18.17,6.43,18.17,18.17,1020164,29,20020,-86
2022-01-20 15:09:59,8.00,2.05,8.00,8.00,1014791,29,20016,-88
2022-01-20 15:10:29,5.05,1.63,5.05,5.05,1017037,29,20008,-88
2022-01-20 15:11:00,4.38,1.67,4.38,4.38,1017588,29,20012,-87
2022-01-20 15:11:32,8.48,2.00,8.48,8.48,1017227,29,20030,-86
2022-01-20 15:12:02,8.63,2.00,8.63,8.63,1017116,29,20032,-89
2022-01-20 15:12:35,8.30,1.80,8.30,8.30,1020474,29,20024,-87
2022-01-20 15:13:05,6.18,1.88,6.18,6.18,1021636,29,20016,-86
2022-01-20 15:13:36,5.53,1.40,5.53,5.53,1019019,29,20065,-87
2022-01-20 15:14:07,9.35,1.88,9.35,9.35,1017219,29,20020,-88
2022-01-20 15:14:37,10.13,3.00,10.13,10.13,1016607,29,20024,-88
2022-01-20 15:15:08,9.80,3.20,9.80,9.80,1017077,29,20121,-86
2022-01-20 15:15:38,9.73,3.15,9.73,9.73,1017033,29,20119,-87
2022-01-20 15:16:09,7.97,2.22,7.97,7.97,1024989,29,20020,-86
2022-01-20 15:16:39,5.28,1.50,5.28,5.28,1020817,29,20020,-88
2022-01-20 15:17:09,8.48,1.83,8.48,8.48,1020975,28,20090,-86
2022-01-20 15:17:40,9.48,3.05,9.48,9.48,1018208,29,20028,-87
2022-01-20 15:18:10,6.35,2.80,6.35,6.35,1023807,29,20016,-85
2022-01-20 15:18:41,6.82,2.15,6.82,6.82,1016471,29,20056,-85
2022-01-20 15:19:13,9.00,2.97,9.00,9.00,1020260,29,20066,-89
2022-01-20 15:19:43,8.70,2.33,8.70,8.70,1027394,28,20037,-86
2022-01-20 15:20:13,12.20,2.97,12.20,12.20,1023409,29,20023,-86
2022-01-20 15:20:43,9.30,3.47,9.30,9.30,1022651,29,20023,-87
2022-01-20 15:21:14,7.78,2.60,7.78,7.78,1016329,29,20015,-86
2022-01-20 15:21:44,6.70,1.98,6.70,6.70,1022293,29,20011,-87
2022-01-20 15:22:15,8.65,2.40,8.65,8.65,1016618,29,20020,-87
2022-01-20 15:22:45,8.10,3.30,8.10,8.10,1016501,29,20004,-87
2022-01-20 15:23:16,11.93,4.32,11.93,11.93,1015688,29,20036,-87
2022-01-20 15:23:46,11.88,3.30,11.88,11.88,1019817,29,20056,-87
2022-01-20 15:24:16,15.02,5.72,15.02,15.02,1023809,28,20032,-84
2022-01-20 15:24:46,14.52,5.35,14.52,14.52,1024109,28,20026,-86
2022-01-20 15:25:17,9.90,4.00,9.90,9.90,1029795,28,20086,-87
2022-01-20 15:25:47,10.57,3.28,10.57,10.57,1028160,28,20011,-86
2022-01-20 15:26:17,8.50,2.90,8.50,8.50,1028818,28,20111,-87
2022-01-20 15:26:48,6.88,1.75,6.88,6.88,1017330,29,20020,-85
2022-01-20 15:27:18,8.00,2.13,8.00,8.00,1021004,29,20011,-87
2022-01-20 15:27:48,8.93,3.70,8.93,8.93,1017641,29,20019,-85
2022-01-20 15:28:19,7.85,2.97,7.85,7.85,1021044,29,20015,-85
2022-01-20 15:28:52,6.95,2.60,6.95,6.95,1017334,29,20020,-86
2022-01-20 15:29:23,9.40,2.70,9.40,9.40,1013692,29,20020,-87
2022-01-20 15:29:53,6.38,1.88,6.38,6.38,1017924,29,20019,-88
2022-01-20 15:30:23,4.40,1.95,4.40,4.40,1017427,29,20023,-86
2022-01-20 15:30:53,9.20,1.70,9.20,9.20,1025498,29,20023,-87
2022-01-20 15:31:25,7.20,1.95,7.20,7.20,1025036,29,20026,-86
2022-01-20 15:31:55,7.10,2.33,7.10,7.10,1021380,29,20015,-87
2022-01-20 15:32:25,9.52,2.35,9.52,9.52,1016929,29,20253,-85
2022-01-20 15:32:56,8.85,1.55,8.85,8.85,1018206,29,20016,-86
2022-01-20 15:33:26,8.05,1.50,8.05,8.05,1020259,29,20023,-85
2022-01-20 15:33:57,10.05,2.72,10.05,10.05,1019840,29,20011,-86
2022-01-20 15:34:27,8.52,2.40,8.52,8.52,1024545,28,20043,-87
2022-01-20 15:34:57,9.20,2.35,9.20,9.20,1017568,29,20035,-87
2022-01-20 15:35:27,5.82,1.48,5.82,5.82,1017221,29,20090,-86
2022-01-20 15:35:58,8.02,2.13,8.02,8.02,1024471,29,20110,-87
2022-01-20 15:36:28,8.10,2.03,8.10,8.10,1017094,29,20013,-88
2022-01-20 15:36:58,6.03,1.90,6.03,6.03,1020834,29,20450,-87
2022-01-20 15:37:28,5.07,1.52,5.07,5.07,1017350,29,20016,-87
2022-01-20 15:37:59,6.57,1.80,6.57,6.57,1017680,29,20020,-86
2022-01-20 15:38:29,7.50,1.83,7.50,7.50,1016240,29,20016,-86
2022-01-20 15:39:00,7.70,1.67,7.70,7.70,1021307,29,20099,-87
2022-01-20 15:39:30,9.05,2.13,9.05,9.05,1020177,29,20080,-85
2022-01-20 15:40:00,8.98,2.65,8.98,8.98,1017343,29,20016,-87
2022-01-20 15:40:31,7.88,1.85,7.88,7.88,1021084,29,20091,-86
2022-01-20 15:41:01,9.40,2.05,9.40,9.40,1024644,29,20036,-85
2022-01-20 15:41:31,8.32,2.10,8.32,8.32,1021006,29,20101,-86
2022-01-20 15:42:01,4.75,1.80,4.75,4.75,1025401,29,20039,-86
2022-01-20 15:42:32,8.25,2.05,8.25,8.25,1021452,29,20633,-86
2022-01-20 15:43:02,6.38,2.35,6.38,6.38,1018113,29,20020,-86
2022-01-20 15:43:32,8.45,2.03,8.45,8.45,1013921,29,20021,-87
2022-01-20 15:44:06,9.07,1.88,9.07,9.07,1014041,29,20016,-85
2022-01-20 15:44:36,5.43,1.48,5.43,5.43,1014042,29,20423,-86
2022-01-20 15:45:07,9.32,1.70,9.32,9.32,1015477,29,20035,-87
2022-01-20 15:45:37,5.70,1.83,5.70,5.70,1019645,29,20016,-86
2022-01-20 15:46:07,5.65,2.05,5.65,5.65,1026349,29,20058,-87
2022-01-20 15:46:37,6.25,2.20,6.25,6.25,1024065,29,20019,-87
2022-01-20 15:47:08,10.57,3.45,10.57,10.57,1025065,29,20008,-88
2022-01-20 15:47:38,8.60,3.00,8.60,8.60,1020381,29,20027,-87
2022-01-20 15:48:09,8.07,2.97,8.07,8.07,1025134,29,20020,-87
2022-01-20 15:48:39,9.63,3.33,9.63,9.63,1016234,29,19993,-87
2022-01-20 15:49:09,10.30,3.35,10.30,10.30,1020393,29,20028,-86
2022-01-20 15:49:39,10.50,4.57,10.50,10.50,1024096,29,20176,-88
2022-01-20 15:50:11,11.82,4.95,11.82,11.82,1026733,29,20015,-86
2022-01-20 15:50:42,9.40,4.50,9.40,9.40,1025767,29,20445,-88
2022-01-20 15:51:13,12.18,5.80,12.18,12.18,1025756,28,20016,-85
2022-01-20 15:51:43,8.93,4.25,8.93,8.93,1022518,29,20111,-88
2022-01-20 15:52:13,6.65,2.35,6.65,6.65,1019963,29,20016,-87
2022-01-20 15:52:43,14.07,4.47,14.07,14.07,1020588,29,20020,-89
2022-01-20 15:53:14,11.52,3.65,11.52,11.52,1017232,29,20147,-87
2022-01-20 15:53:44,8.98,3.63,8.98,8.98,1017128,29,20120,-86
2022-01-20 15:54:14,9.55,4.28,9.55,9.55,1017306,29,20023,-87
2022-01-20 15:54:45,8.48,2.78,8.48,8.48,1020408,29,20022,-86
2022-01-20 15:55:16,11.20,3.70,11.20,11.20,1017229,29,20020,-88
2022-01-20 15:55:46,14.73,3.90,14.73,14.73,1019304,29,20011,-86
2022-01-20 15:56:17,10.73,3.28,10.73,10.73,1024825,29,20015,-86
2022-01-20 15:56:47,13.88,4.60,13.88,13.88,1021518,29,20565,-89
2022-01-20 15:57:18,11.15,4.07,11.15,11.15,1020906,29,21899,-85
2022-01-20 15:57:48,11.82,3.78,11.82,11.82,1013159,29,20009,-87
2022-01-20 15:58:19,9.88,3.92,9.88,9.88,1021455,29,20037,-87
2022-01-20 15:58:49,15.55,7.13,15.55,15.55,1016411,29,20024,-87
2022-01-20 15:59:19,12.77,4.38,12.77,12.77,1017961,29,20025,-86
2022-01-20 15:59:50,12.70,4.63,12.70,12.70,1020585,29,20016,-88
2022-01-20 16:00:20,8.95,3.95,8.95,8.95,1024908,29,20019,-85
2022-01-20 16:00:50,9.52,4.07,9.52,9.52,1024892,29,20011,-86
2022-01-20 16:01:20,13.75,6.68,13.75,13.75,1017371,29,20024,-88
2022-01-20 16:01:51,8.65,3.47,8.65,8.65,1017161,29,20542,-84
2022-01-20 16:02:21,9.88,4.03,9.88,9.88,1021112,29,20028,-84
2022-01-20 16:02:52,9.95,3.85,9.95,9.95,1027676,28,20018,-86
2022-01-20 16:03:22,10.98,3.60,10.98,10.98,1022514,29,20024,-86
2022-01-20 16:03:52,10.73,3.28,10.73,10.73,1023726,28,20019,-86
2022-01-20 16:04:22,10.45,4.68,10.45,10.45,1025486,28,20019,-88
2022-01-20 16:04:53,10.18,4.30,10.18,10.18,1031199,28,20030,-89
2022-01-20 16:05:23,9.48,4.03,9.48,9.48,1027885,28,20027,-89
2022-01-20 16:05:54,10.80,4.88,10.80,10.80,1032940,28,20015,-91
2022-01-20 16:06:24,9.30,3.97,9.30,9.30,1023514,29,20023,-90
2022-01-20 16:06:54,14.40,4.88,14.40,14.40,1017424,29,20028,-89
2022-01-20 16:07:24,23.35,9.60,23.35,23.35,1022765,29,20073,-90
2022-01-20 16:07:55,8.88,3.28,8.88,8.88,1026738,29,20024,-88
2022-01-20 16:08:25,10.18,3.10,10.18,10.18,1017714,29,20100,-87
2022-01-20 16:08:55,8.02,2.92,8.02,8.02,1017470,29,20010,-88
2022-01-20 16:09:25,11.85,5.55,11.85,11.85,1016884,29,20024,-87
2022-01-20 16:09:56,10.63,3.88,10.63,10.63,1018243,29,20024,-88
2022-01-20 16:10:26,9.77,3.67,9.77,9.77,1014151,29,20054,-87
2022-01-20 16:10:57,7.30,3.03,7.30,7.30,1014181,29,20040,-86
2022-01-20 16:11:28,11.32,3.80,11.32,11.32,1017535,29,20056,-87
2022-01-20 16:11:59,9.70,2.83,9.70,9.70,1019625,29,20114,-86
2022-01-20 16:12:29,7.45,2.60,7.45,7.45,1021285,29,20063,-87
2022-01-20 16:12:59,9.30,2.75,9.30,9.30,1021320,29,20132,-86
2022-01-20 16:13:30,11.55,4.85,11.55,11.55,1016436,29,20028,-85
2022-01-20 16:14:00,6.50,3.55,6.50,6.50,1022205,29,20091,-86
2022-01-20 16:14:30,7.80,3.15,7.80,7.80,1021444,29,20103,-86
2022-01-20 16:15:00,11.45,3.35,11.45,11.45,1017721,29,20020,-87
2022-01-20 16:15:31,10.98,4.05,10.98,10.98,1021835,29,20051,-87
2022-01-20 16:16:01,9.52,4.85,9.52,9.52,1025503,28,20072,-84
2022-01-20 16:16:34,10.77,4.88,10.77,10.77,1024777,28,20047,-84
2022-01-20 16:17:04,13.05,6.47,13.05,13.05,1018556,29,20024,-87
2022-01-20 16:17:35,13.68,6.10,13.68,13.68,1017089,29,20048,-86
2022-01-20 16:18:11,7.97,3.58,7.97,7.97,1020865,29,20065,-88
2022-01-20 16:18:41,11.00,3.92,11.00,11.00,1021406,29,20482,-86
2022-01-20 16:19:11,11.07,5.18,11.07,11.07,1021218,29,20016,-86
2022-01-20 16:19:42,13.50,5.70,13.50,13.50,1022649,29,20027,-87
2022-01-20 16:20:12,13.35,3.47,13.35,13.35,1016797,29,20031,-83
2022-01-20 16:20:42,10.80,4.00,10.80,10.80,1021489,29,20023,-85
2022-01-20 16:21:16,12.55,5.93,12.55,12.55,1014111,29,20029,-86
2022-01-20 16:21:48,12.93,5.22,12.93,12.93,1017630,29,20024,-85
2022-01-20 16:22:18,12.75,3.08,12.75,12.75,1020836,29,20110,-87
2022-01-20 16:22:48,8.35,3.30,8.35,8.35,1023719,29,20003,-87
2022-01-20 16:23:19,12.10,5.05,12.10,12.10,1020915,29,20059,-88
2022-01-20 16:23:51,13.52,6.38,13.52,13.52,1020538,29,20031,-88
2022-01-20 16:24:21,7.65,2.72,7.65,7.65,1025635,28,20092,-86
2022-01-20 16:24:51,12.23,5.80,12.23,12.23,1019812,29,20012,-86
2022-01-20 16:25:22,11.63,4.88,11.63,11.63,1017217,29,20051,-85
2022-01-20 16:25:52,23.08,10.52,23.08,23.08,1014799,29,20065,-86
2022-01-20 16:26:22,13.48,6.00,13.48,13.48,1021847,29,20417,-84
2022-01-20 16:26:52,9.48,3.50,9.48,9.48,1025533,29,20015,-85
2022-01-20 16:27:24,6.68,2.60,6.68,6.68,1018133,29,20076,-84
2022-01-20 16:27:54,7.22,2.45,7.22,7.22,1013932,29,20012,-84
2022-01-20 16:28:25,8.18,2.42,8.18,8.18,1013572,29,20024,-85
2022-01-20 16:28:59,11.65,3.00,11.65,11.65,1014769,29,20012,-88
2022-01-20 16:29:29,7.25,2.92,7.25,7.25,1018648,29,20070,-86
2022-01-20 16:29:59,13.57,5.40,13.57,13.57,1020382,29,20041,-83
2022-01-20 16:30:30,13.88,5.60,13.88,13.88,1020954,29,20016,-86
2022-01-20 16:31:00,13.70,6.00,13.70,13.70,1020292,29,20034,-86
2022-01-20 16:31:31,14.95,5.90,14.95,14.95,1016821,29,20118,-87
2022-01-20 16:32:03,13.18,5.30,13.18,13.18,1023815,29,20011,-87
2022-01-20 16:32:34,13.57,5.10,13.57,13.57,1018869,29,20020,-86
2022-01-20 16:33:04,14.63,7.15,14.63,14.63,1021803,29,20020,-87
2022-01-20 16:33:35,9.50,4.38,9.50,9.50,1016288,29,20028,-88
2022-01-20 16:34:05,6.40,2.80,6.40,6.40,1013118,29,20061,-85
2022-01-20 16:34:35,9.65,4.05,9.65,9.65,1017300,29,20575,-85
2022-01-20 16:35:06,14.18,6.72,14.18,14.18,1017301,29,20359,-83
2022-01-20 16:35:36,15.02,6.57,15.02,15.02,1021537,29,20016,-85
2022-01-20 16:36:06,15.60,7.10,15.60,15.60,1021817,29,20087,-83
2022-01-20 16:36:37,13.00,6.35,13.00,13.00,1013136,29,20028,-83
2022-01-20 16:37:07,10.88,3.63,10.88,10.88,1021593,29,20034,-84
2022-01-20 16:37:38,9.15,4.15,9.15,9.15,1023775,29,20023,-86
2022-01-20 16:38:08,11.90,3.90,11.90,11.90,1015142,29,20158,-86
2022-01-20 16:38:39,8.73,3.15,8.73,8.73,1010299,29,20025,-88
2022-01-20 16:39:11,7.55,2.72,7.55,7.55,1011143,29,20021,-87
2022-01-20 16:39:41,7.70,2.97,7.70,7.70,1019402,29,20588,-84
2022-01-20 16:40:12,6.95,2.25,6.95,6.95,1013623,29,20092,-84
2022-01-20 16:40:42,6.57,2.50,6.57,6.57,1017991,29,20707,-86
2022-01-20 16:41:12,11.52,4.40,11.52,11.52,1018104,29,20143,-86
2022-01-20 16:41:43,9.60,3.60,9.60,9.60,1018541,29,20027,-84
2022-01-20 16:42:13,12.50,4.75,12.50,12.50,1017361,29,20024,-84
2022-01-20 16:42:43,10.48,4.20,10.48,10.48,1017471,29,20016,-86
2022-01-20 16:43:13,10.70,3.30,10.70,10.70,1013922,29,20226,-85
2022-01-20 16:43:44,9.38,3.72,9.38,9.38,1017430,29,20019,-85
2022-01-20 16:44:15,13.60,6.60,13.60,13.60,1017042,29,20016,-84
2022-01-20 16:44:45,12.70,5.40,12.70,12.70,1014402,29,20411,-86
2022-01-20 16:45:16,11.07,4.95,11.07,11.07,1014014,29,20012,-86
2022-01-20 16:45:46,7.40,2.53,7.40,7.40,1024636,29,20509,-84
2022-01-20 16:46:16,13.38,4.82,13.38,13.38,1033994,28,20089,-85
2022-01-20 16:46:47,7.65,2.53,7.65,7.65,1018860,29,20062,-85
2022-01-20 16:47:18,7.70,3.20,7.70,7.70,1022926,29,20027,-85
2022-01-20 16:47:48,6.25,2.08,6.25,6.25,1019122,29,20046,-85
2022-01-20 16:48:20,10.00,4.18,10.00,10.00,1022996,29,20095,-83
2022-01-20 16:48:50,8.45,2.97,8.45,8.45,1018825,29,20024,-84
2022-01-20 16:49:21,10.05,3.80,10.05,10.05,1021830,29,20012,-85
2022-01-20 16:49:51,9.65,2.45,9.65,9.65,1016141,29,20064,-86
2022-01-20 16:50:21,9.90,2.45,9.90,9.90,1021907,29,20413,-84
2022-01-20 16:50:54,9.75,3.10,9.75,9.75,1019774,29,20318,-84
2022-01-20 16:51:25,9.65,3.58,9.65,9.65,1017808,29,20015,-83
2022-01-20 16:51:55,10.85,3.92,10.85,10.85,1018088,29,20026,-86
2022-01-20 16:52:25,4.28,1.70,4.28,4.28,1023319,29,20067,-85
2022-01-20 16:52:56,7.13,2.88,7.13,7.13,1022010,29,20553,-89
2022-01-20 16:53:27,9.82,4.18,9.82,9.82,1014972,29,20144,-86
2022-01-20 16:53:57,10.95,4.43,10.95,10.95,1020628,29,20023,-85
2022-01-20 16:54:27,10.43,4.00,10.43,10.43,1019175,29,20024,-85
2022-01-20 16:54:58,9.52,4.03,9.52,9.52,1022228,29,20024,-84
2022-01-20 16:55:28,11.80,5.60,11.80,11.80,1019308,29,20115,-85
2022-01-20 16:55:58,12.02,5.30,12.02,12.02,1018229,29,20075,-84
2022-01-20 16:56:28,9.00,4.00,9.00,9.00,1014228,29,20607,-84
2022-01-20 16:56:59,8.02,3.00,8.02,8.02,1018295,29,20033,-86
2022-01-20 16:57:29,3.72,1.48,3.72,3.72,1022313,29,20469,-83
2022-01-20 16:57:59,3.63,1.90,3.63,3.63,1018524,29,20016,-85
2022-01-20 16:58:29,6.70,2.63,6.70,6.70,1023427,29,20054,-83
2022-01-20 16:59:00,8.02,2.90,8.02,8.02,1022984,29,20039,-85
2022-01-20 16:59:30,9.98,4.35,9.98,9.98,1022341,29,20020,-84
2022-01-20 17:00:01,10.35,4.40,10.35,10.35,1017940,29,20372,-84
2022-01-20 17:00:31,12.57,5.50,12.57,12.57,1020807,29,20359,-83
2022-01-20 17:01:02,10.13,4.78,10.13,10.13,1022058,29,20075,-84
2022-01-20 17:01:33,13.88,5.72,13.88,13.88,1025784,29,20019,-84
2022-01-20 17:02:03,12.95,5.63,12.95,12.95,1021433,29,20020,-85
2022-01-20 17:02:54,10.05,3.42,10.05,10.05,1019377,29,20020,-83
2022-01-20 17:03:25,7.47,2.38,7.47,7.47,1017079,29,20028,-83
2022-01-20 17:03:55,9.00,2.30,9.00,9.00,1022269,29,20406,-86
2022-01-20 17:04:25,4.90,1.60,4.90,4.90,1024881,28,20088,-84
2022-01-20 17:04:56,6.28,2.50,6.28,6.28,1022145,29,20019,-83
2022-01-20 17:05:26,8.70,2.75,8.70,8.70,1014406,29,20029,-84
2022-01-20 17:05:59,5.93,2.20,5.93,5.93,1021847,29,20012,-84
2022-01-20 17:06:29,6.50,1.77,6.50,6.50,1024046,28,20027,-83
2022-01-20 17:06:59,6.50,1.85,6.50,6.50,1022015,29,20023,-85
2022-01-20 17:07:30,6.05,2.30,6.05,6.05,1020749,29,20012,-83
2022-01-20 17:08:00,5.53,1.88,5.53,5.53,1017692,29,20055,-85
2022-01-20 17:08:30,7.47,2.50,7.47,7.47,1019660,29,20075,-84
2022-01-20 17:09:01,7.35,2.63,7.35,7.35,1013899,29,20025,-84
2022-01-20 17:09:31,5.38,2.65,5.38,5.38,1014412,29,20021,-83
2022-01-20 17:10:01,8.65,2.60,8.65,8.65,1021261,29,20136,-82
2022-01-20 17:10:32,4.65,2.63,4.65,4.65,1017062,29,20024,-83
2022-01-20 17:11:02,8.98,2.75,8.98,8.98,1018272,29,20016,-83
2022-01-20 17:11:34,7.60,1.92,7.60,7.60,1022523,29,20015,-83
2022-01-20 17:12:04,8.40,3.22,8.40,8.40,1017332,29,20049,-86
2022-01-20 17:12:35,7.25,2.80,7.25,7.25,1020677,29,20023,-86
2022-01-20 17:13:05,6.80,2.70,6.80,6.80,1024742,29,20016,-85
2022-01-20 17:13:36,5.15,2.05,5.15,5.15,1020450,29,20075,-83
2022-01-20 17:14:06,5.80,2.40,5.80,5.80,1028945,28,20011,-83
2022-01-20 17:14:36,6.82,2.80,6.82,6.82,1024735,29,20034,-85
2022-01-20 17:15:07,8.45,2.85,8.45,8.45,1017865,29,20020,-85
2022-01-20 17:15:37,6.90,2.80,6.90,6.90,1012902,29,20021,-86
2022-01-20 17:16:07,7.90,2.80,7.90,7.90,1016967,29,20019,-86
2022-01-20 17:16:38,3.45,1.77,3.45,3.45,1018238,29,20012,-83
2022-01-20 17:17:08,8.57,2.65,8.57,8.57,1017146,29,20518,-84
2022-01-20 17:17:38,4.57,1.90,4.57,4.57,1015330,29,20487,-83
2022-01-20 17:18:09,6.28,2.40,6.28,6.28,1017182,29,20047,-83
2022-01-20 17:18:39,7.63,2.50,7.63,7.63,1024862,28,20015,-86
2022-01-20 17:19:09,2.88,1.27,2.88,2.88,1029782,28,20030,-84
2022-01-20 17:19:40,5.07,2.10,5.07,5.07,1021205,29,20063,-86
2022-01-20 17:20:10,4.60,2.30,4.60,4.60,1017840,29,20585,-85
2022-01-20 17:20:41,7.03,2.67,7.03,7.03,1017178,29,20499,-84
2022-01-20 17:21:12,8.93,2.42,8.93,8.93,1017495,29,20108,-82
2022-01-20 17:21:42,8.05,3.30,8.05,8.05,1011032,29,20466,-85
2022-01-20 17:22:12,10.45,2.92,10.45,10.45,1017170,29,20107,-83
2022-01-20 17:22:43,5.82,2.33,5.82,5.82,1022133,29,20556,-83
2022-01-20 17:23:14,7.18,2.25,7.18,7.18,1029989,28,20165,-84
2022-01-20 17:23:44,5.65,2.45,5.65,5.65,1026929,28,20039,-84
2022-01-20 17:24:14,5.63,3.28,5.63,5.63,1020923,29,20023,-83
2022-01-20 17:24:44,8.20,2.97,8.20,8.20,1020270,29,20015,-83
2022-01-20 17:25:15,6.57,2.45,6.57,6.57,1021170,29,20016,-83
2022-01-20 17:25:45,6.80,2.75,6.80,6.80,1017263,29,20467,-87
2022-01-20 17:26:16,8.90,3.10,8.90,8.90,1021193,29,20020,-85
2022-01-20 17:26:46,6.55,2.20,6.55,6.55,1021259,29,20023,-84
2022-01-20 17:27:16,5.90,2.20,5.90,5.90,1021316,29,20024,-85
2022-01-20 17:27:46,5.82,2.30,5.82,5.82,1012891,29,20013,-84
2022-01-20 17:28:17,5.88,1.80,5.88,5.88,1017455,29,20062,-85
2022-01-20 17:28:47,6.90,2.20,6.90,6.90,1024753,29,20059,-85
2022-01-20 17:29:17,7.18,1.58,7.18,7.18,1021401,29,20019,-84
2022-01-20 17:29:47,7.70,2.00,7.70,7.70,1029171,28,20003,-84
2022-01-20 17:30:18,8.70,2.45,8.70,8.70,1018790,29,20016,-83
2022-01-20 17:30:50,5.78,1.88,5.78,5.78,1021706,29,20470,-85
2022-01-20 17:31:20,6.32,2.35,6.32,6.32,1018347,29,20377,-84
2022-01-20 17:31:51,8.68,2.58,8.68,8.68,1021011,29,20019,-85
2022-01-20 17:32:21,8.82,2.28,8.82,8.82,1027972,29,20075,-82
2022-01-20 17:32:51,8.07,3.30,8.07,8.07,1022681,29,20040,-83
2022-01-20 17:33:22,6.32,3.08,6.32,6.32,1024058,29,20099,-84
2022-01-20 17:33:52,6.30,2.92,6.30,6.30,1024000,29,20022,-86
2022-01-20 17:34:22,7.85,2.58,7.85,7.85,1020076,29,20007,-86
2022-01-20 17:34:53,8.88,3.05,8.88,8.88,1012524,29,20017,-84
2022-01-20 17:35:23,13.57,5.65,13.57,13.57,1016282,29,20017,-86
2022-01-20 17:35:53,9.80,3.95,9.80,9.80,1017782,29,20016,-83
2022-01-20 17:36:23,7.38,3.60,7.38,7.38,1021176,29,20011,-84
2022-01-20 17:36:54,23.33,11.55,23.33,23.33,1021890,29,20020,-82
2022-01-20 17:37:24,21.60,12.68,21.60,21.60,1021052,29,20023,-86
2022-01-20 17:37:54,14.73,6.82,14.73,14.73,1021901,29,20016,-83
2022-01-20 17:38:25,13.50,5.40,13.50,13.50,1017807,29,20019,-87
2022-01-20 17:38:55,8.18,3.15,8.18,8.18,1018035,29,20099,-84
2022-01-20 17:39:25,11.38,5.15,11.38,11.38,1020096,29,20032,-84
2022-01-20 17:39:55,11.02,3.92,11.02,11.02,1020420,29,20040,-88
2022-01-20 17:40:26,5.03,2.55,5.03,5.03,1020206,29,20020,-89
2022-01-20 17:40:56,7.93,3.50,7.93,7.93,1022064,29,20068,-87
2022-01-20 17:41:26,5.30,2.33,5.30,5.30,1018918,29,20016,-88
2022-01-20 17:41:56,7.63,2.50,7.63,7.63,1020464,29,20016,-86
2022-01-20 17:42:27,6.95,2.78,6.95,6.95,1028693,29,19999,-86
2022-01-20 17:42:57,8.95,3.33,8.95,8.95,1028702,29,20027,-83
2022-01-20 17:43:28,8.27,2.83,8.27,8.27,1019325,29,20088,-85
2022-01-20 17:43:58,8.88,3.00,8.88,8.88,1017657,29,20016,-85
2022-01-20 17:44:29,8.98,3.05,8.98,8.98,1021561,29,20016,-85
2022-01-20 17:44:59,8.23,2.35,8.23,8.23,1022282,29,20026,-83
2022-01-20 17:45:30,7.93,4.00,7.93,7.93,1022553,29,20020,-83
2022-01-20 17:46:00,8.63,4.20,8.63,8.63,1018815,29,20499,-84
2022-01-20 17:46:30,12.55,3.80,12.55,12.55,1026632,28,20512,-85
2022-01-20 17:47:01,8.00,3.00,8.00,8.00,1023162,29,20018,-89
2022-01-20 17:47:32,7.63,3.10,7.63,7.63,1016810,29,20019,-86
2022-01-20 17:48:03,10.70,2.95,10.70,10.70,1018235,29,20139,-85
2022-01-20 17:48:33,6.70,2.50,6.70,6.70,1023775,29,20091,-85
2022-01-20 17:49:03,7.38,1.85,7.38,7.38,1026204,29,20027,-85
2022-01-20 17:49:34,9.35,2.60,9.35,9.35,1024345,29,20043,-85
2022-01-20 17:50:05,7.82,2.70,7.82,7.82,1026684,29,20080,-85
2022-01-20 17:50:35,4.97,2.75,4.97,4.97,1022362,29,20023,-87
2022-01-20 17:51:05,6.82,2.78,6.82,6.82,1027069,29,20015,-84
2022-01-20 17:51:37,7.85,2.83,7.85,7.85,1025657,28,20055,-86
2022-01-20 17:52:08,7.28,2.65,7.28,7.28,1026526,29,20015,-85
2022-01-20 17:52:39,6.70,2.72,6.70,6.70,1023121,29,20482,-85
2022-01-20 17:53:09,7.68,3.05,7.68,7.68,1022648,29,20016,-87
2022-01-20 17:53:40,8.52,3.10,8.52,8.52,1018961,29,20012,-87
2022-01-20 17:54:13,7.53,2.80,7.53,7.53,1026244,29,20026,-85
2022-01-20 17:54:43,5.60,2.85,5.60,5.60,1016596,29,20016,-83
2022-01-20 17:55:13,7.35,3.00,7.35,7.35,1019440,29,20016,-84
2022-01-20 17:55:43,8.50,2.80,8.50,8.50,1023683,29,20008,-85
2022-01-20 17:56:14,12.27,3.38,12.27,12.27,1023246,29,20119,-85
2022-01-20 17:56:44,12.90,3.03,12.90,12.90,1021850,29,20008,-86
2022-01-20 17:57:14,9.98,3.30,9.98,9.98,1026884,29,20022,-85
2022-01-20 17:57:45,4.72,2.13,4.72,4.72,1025627,29,20046,-88
2022-01-20 17:58:15,3.90,1.40,3.90,3.90,1020187,29,20019,-88
2022-01-20 17:58:45,4.90,2.70,4.90,4.90,1026042,29,19995,-85
2022-01-20 17:59:16,7.20,2.83,7.20,7.20,1023739,29,20030,-85
2022-01-20 17:59:47,4.32,1.83,4.32,4.32,1028460,29,19998,-87
2022-01-20 18:00:18,5.97,2.20,5.97,5.97,1024303,29,20019,-88
2022-01-20 18:00:48,7.85,3.28,7.85,7.85,1016830,29,20019,-86
2022-01-20 18:01:18,9.20,3.30,9.20,9.20,1027522,29,20094,-84
2022-01-20 18:01:49,8.23,3.13,8.23,8.23,1016331,29,20016,-86
2022-01-20 18:02:19,8.77,3.17,8.77,8.77,1024308,29,20083,-88
2022-01-20 18:02:49,9.02,4.22,9.02,9.02,1028141,29,19996,-87
2022-01-20 18:03:21,9.85,4.00,9.85,9.85,1024494,29,20012,-89
2022-01-20 18:03:51,8.32,3.92,8.32,8.32,1020213,29,20008,-87
2022-01-20 18:04:21,7.22,3.67,7.22,7.22,1016863,29,20029,-87
2022-01-20 18:04:52,9.55,3.78,9.55,9.55,1024680,29,20425,-88
2022-01-20 18:05:22,8.02,3.80,8.02,8.02,1021770,29,20112,-86
2022-01-20 18:05:52,9.82,3.47,9.82,9.82,1028366,29,20012,-86
2022-01-20 18:06:23,7.78,3.17,7.78,7.78,1027990,29,20039,-88
2022-01-20 18:06:53,8.95,3.83,8.95,8.95,1021854,29,20023,-87
2022-01-20 18:07:23,7.38,3.20,7.38,7.38,1020413,29,20020,-87
2022-01-20 18:07:53,9.18,4.05,9.18,9.18,1020488,29,20047,-88
2022-01-20 18:08:24,9.30,3.65,9.30,9.30,1025198,29,20008,-88
2022-01-20 18:08:55,13.73,4.13,13.73,13.73,1028204,29,20099,-86
2022-01-20 18:09:27,7.68,3.50,7.68,7.68,1023734,29,20109,-88
2022-01-20 18:09:57,11.32,3.53,11.32,11.32,1019431,29,20012,-89
2022-01-20 18:10:27,8.50,3.58,8.50,8.50,1024797,29,20059,-87
2022-01-20 18:10:57,8.60,3.53,8.60,8.60,1016403,29,20035,-86
2022-01-20 18:11:28,6.88,3.20,6.88,6.88,1020128,29,20019,-87
2022-01-20 18:11:58,7.93,3.00,7.93,7.93,1024189,29,20027,-85
2022-01-20 18:12:28,7.80,3.58,7.80,7.80,1023546,29,20144,-88
2022-01-20 18:12:59,9.43,4.10,9.43,9.43,1019836,29,20089,-86
2022-01-20 18:13:29,9.88,4.00,9.88,9.88,1022023,29,20120,-89
2022-01-20 18:13:59,12.60,4.25,12.60,12.60,1028454,28,20027,-88
2022-01-20 18:14:30,7.07,3.50,7.07,7.07,1028218,28,20015,-86
2022-01-20 18:15:00,8.73,3.33,8.73,8.73,1028202,29,20019,-86
2022-01-20 18:15:30,9.02,3.40,9.02,9.02,1019913,29,20009,-87
2022-01-20 18:16:01,6.82,2.90,6.82,6.82,1025202,29,20020,-91
2022-01-20 18:16:31,11.15,4.50,11.15,11.15,1027040,29,20098,-88
2022-01-20 18:17:02,9.75,4.43,9.75,9.75,1023768,29,20007,-87
2022-01-20 18:17:32,9.75,4.38,9.75,9.75,1032015,28,20074,-85
2022-01-20 18:18:03,8.32,3.67,8.32,8.32,1020841,29,20008,-87
2022-01-20 18:18:33,8.85,4.00,8.85,8.85,1026093,29,20090,-91
2022-01-20 18:19:04,9.48,4.22,9.48,9.48,1024436,29,20023,-87
2022-01-20 18:19:34,12.32,3.90,12.32,12.32,1026695,29,20027,-89
2022-01-20 18:20:05,6.85,2.10,6.85,6.85,1020103,29,20020,-86
2022-01-20 18:20:36,7.07,2.25,7.07,7.07,1024400,29,20019,-88
2022-01-20 18:21:06,7.80,2.95,7.80,7.80,1027291,29,20031,-89
2022-01-20 18:21:37,7.75,2.58,7.75,7.75,1027613,28,20011,-89
2022-01-20 18:22:07,9.23,2.95,9.23,9.23,1020746,29,20013,-86
2022-01-20 18:22:38,11.13,3.15,11.13,11.13,1020594,29,20045,-89
2022-01-20 18:23:11,7.03,3.28,7.03,7.03,1017788,29,20016,-89
2022-01-20 18:23:41,4.60,2.25,4.60,4.60,1029821,28,20027,-85
2022-01-20 18:24:13,2.47,1.02,2.47,2.47,1024521,28,20009,-87
2022-01-20 18:24:43,4.13,2.00,4.13,4.13,1018731,29,20028,-87
2022-01-20 18:25:14,8.70,2.72,8.70,8.70,1022538,29,20005,-88
2022-01-20 18:25:47,6.05,2.13,6.05,6.05,1021708,29,19993,-87
2022-01-20 18:26:20,2.78,1.20,2.78,2.78,1026395,28,19996,-88
2022-01-20 18:26:51,7.38,2.13,7.38,7.38,1032410,28,20010,-83
2022-01-20 18:27:22,7.75,3.05,7.75,7.75,1027644,28,20023,-85
2022-01-20 18:27:52,4.95,2.25,4.95,4.95,1015412,29,20001,-82
2022-01-20 18:28:23,9.57,2.90,9.57,9.57,1019755,29,20005,-87
2022-01-20 18:28:53,7.88,2.80,7.88,7.88,1020088,29,20014,-83
2022-01-20 18:29:23,4.63,2.40,4.63,4.63,1022907,29,20019,-87
2022-01-20 18:29:54,7.97,3.00,7.97,7.97,1019782,29,20009,-86
2022-01-20 18:30:24,8.88,2.67,8.88,8.88,1015419,29,20126,-86
2022-01-20 18:30:55,7.07,2.40,7.07,7.07,1022148,29,20014,-84
2022-01-20 18:31:25,7.85,2.40,7.85,7.85,1021429,29,20008,-84
2022-01-20 18:31:56,4.45,2.33,4.45,4.45,1021752,29,20075,-84
2022-01-20 18:32:26,4.50,1.85,4.50,4.50,1022371,29,20099,-85
2022-01-20 18:32:57,10.55,2.80,10.55,10.55,1018830,29,20004,-84
2022-01-20 18:33:27,9.43,2.70,9.43,9.43,1018487,29,20426,-84
2022-01-20 18:33:58,6.93,2.50,6.93,6.93,1022190,29,20022,-85
2022-01-20 18:34:28,6.90,2.38,6.90,6.90,1016800,29,20024,-83
2022-01-20 18:34:58,4.60,2.05,4.60,4.60,1026336,29,20083,-86
2022-01-20 18:35:30,7.05,2.47,7.05,7.05,1019357,29,20012,-86
2022-01-20 18:36:00,7.95,2.05,7.95,7.95,1017835,29,20023,-86
2022-01-20 18:36:30,5.13,1.83,5.13,5.13,1026273,29,20480,-85
2022-01-20 18:37:01,11.70,2.67,11.70,11.70,1029476,28,20173,-85
2022-01-20 18:37:32,4.03,1.80,4.03,4.03,1021204,29,20011,-87
2022-01-20 18:38:02,3.10,1.55,3.10,3.10,1025630,29,20111,-88
2022-01-20 18:38:33,8.18,2.40,8.18,8.18,1021979,28,20008,-86
2022-01-20 18:39:03,6.80,2.35,6.80,6.80,1013266,29,20009,-86
2022-01-20 18:39:34,5.13,2.20,5.13,5.13,1016703,29,20032,-85
2022-01-20 18:40:05,6.50,1.90,6.50,6.50,1017319,29,20537,-86
2022-01-20 18:40:36,5.80,1.80,5.80,5.80,1022245,29,20008,-86
2022-01-20 18:41:06,10.45,2.47,10.45,10.45,1018046,29,20008,-86
2022-01-20 18:41:36,7.65,2.50,7.65,7.65,1017715,29,20032,-86
2022-01-20 18:42:07,8.43,2.65,8.43,8.43,1017572,29,20067,-84
2022-01-20 18:42:37,7.63,2.08,7.63,7.63,1022402,29,20028,-84
2022-01-20 18:43:08,7.78,2.28,7.78,7.78,1021962,29,20035,-87
2022-01-20 18:43:38,5.32,1.42,5.32,5.32,1022177,29,20011,-84
2022-01-20 18:44:08,6.80,2.13,6.80,6.80,1018223,29,20012,-87
2022-01-20 18:44:41,7.50,2.85,7.50,7.50,1025642,29,20087,-85
2022-01-20 18:45:12,7.90,2.58,7.90,7.90,1030186,28,20038,-85
2022-01-20 18:45:42,4.97,2.28,4.97,4.97,1030748,28,20780,-83
2022-01-20 18:46:12,9.30,2.53,9.30,9.30,1021644,29,20015,-87
2022-01-20 18:46:43,10.43,2.60,10.43,10.43,1014178,29,20021,-83
2022-01-20 18:47:13,5.93,2.58,5.93,5.93,1021850,29,20022,-86
2022-01-20 18:47:44,8.75,2.75,8.75,8.75,1017528,29,20015,-84
2022-01-20 18:48:14,10.65,2.63,10.65,10.65,1018198,29,20048,-83
2022-01-20 18:48:45,6.35,2.30,6.35,6.35,1023016,29,20473,-84
2022-01-20 18:49:15,8.48,2.40,8.48,8.48,1020545,29,20115,-84
2022-01-20 18:49:45,8.88,2.50,8.88,8.88,1029969,28,20015,-84
2022-01-20 18:50:17,5.00,1.40,5.00,5.00,1021933,29,20035,-84
2022-01-20 18:50:48,3.92,1.60,3.92,3.92,1018640,29,20012,-84
2022-01-20 18:51:18,7.05,2.22,7.05,7.05,1021775,29,20011,-85
2022-01-20 18:51:49,7.75,2.10,7.75,7.75,1016733,29,20008,-85
2022-01-20 18:52:19,6.32,2.03,6.32,6.32,1020864,29,20027,-88
2022-01-20 18:52:51,7.65,2.17,7.65,7.65,1021647,29,20019,-86
2022-01-20 18:53:22,4.78,1.48,4.78,4.78,1021600,29,20088,-88
2022-01-20 18:53:53,6.30,2.33,6.30,6.30,1018960,29,20009,-85
2022-01-20 18:54:23,6.20,2.28,6.20,6.20,1021385,29,20012,-87
2022-01-20 18:54:56,8.00,2.40,8.00,8.00,1021463,29,20020,-84
2022-01-20 18:55:26,5.57,1.83,5.57,5.57,1021396,29,20417,-85
2022-01-20 18:55:58,8.93,2.60,8.93,8.93,1017929,29,20012,-83
2022-01-20 18:56:28,8.77,2.72,8.77,8.77,1021522,29,20008,-88
2022-01-20 18:56:58,2.17,0.98,2.17,2.17,1021754,29,20020,-87
2022-01-20 18:57:28,6.80,2.00,6.80,6.80,1027547,28,20007,-82
2022-01-20 18:57:59,8.15,2.50,8.15,8.15,1025673,29,20087,-86
2022-01-20 18:58:29,12.10,3.30,12.10,12.10,1022093,29,20008,-86
2022-01-20 18:58:59,8.85,3.25,8.85,8.85,1018485,29,20014,-85
2022-01-20 18:59:31,4.65,2.25,4.65,4.65,1014775,29,20023,-87
2022-01-20 19:00:06,9.13,3.20,9.13,9.13,1021306,29,20028,-85
2022-01-20 19:00:37,7.07,2.53,7.07,7.07,1021398,29,20107,-84
2022-01-20 19:01:07,8.68,2.70,8.68,8.68,1025729,29,20057,-84
2022-01-20 19:01:38,11.68,3.33,11.68,11.68,1025153,29,20011,-86
2022-01-20 19:02:08,9.32,2.60,9.32,9.32,1021003,29,20024,-86
2022-01-20 19:02:38,10.20,3.22,10.20,10.20,1015850,29,20032,-86
2022-01-20 19:03:09,7.85,2.58,7.85,7.85,1026205,28,20019,-86
2022-01-20 19:03:39,6.55,2.15,6.55,6.55,1021437,29,20067,-86
2022-01-20 19:04:11,10.80,2.90,10.80,10.80,1022380,29,20417,-86
2022-01-20 19:04:42,8.32,2.28,8.32,8.32,1021113,29,20020,-86
2022-01-20 19:05:13,7.82,2.10,7.82,7.82,1026239,29,20386,-85
2022-01-20 19:05:43,1.67,1.10,1.67,1.67,1021438,29,20031,-83
2022-01-20 19:06:15,10.00,2.70,10.00,10.00,1018624,29,20028,-85
2022-01-20 19:06:46,9.85,2.70,9.85,9.85,1018068,29,20024,-84
2022-01-20 19:07:17,7.15,2.10,7.15,7.15,1021849,29,20380,-82
2022-01-20 19:07:48,8.32,2.17,8.32,8.32,1022049,29,20026,-86
2022-01-20 19:08:18,7.43,2.40,7.43,7.43,1021907,29,20023,-86
2022-01-20 19:08:48,7.32,2.10,7.32,7.32,1022241,29,20015,-86
2022-01-20 19:09:19,7.07,1.83,7.07,7.07,1017861,29,20023,-85
2022-01-20 19:09:49,4.53,1.27,4.53,4.53,1017727,29,20042,-83
2022-01-20 19:10:20,6.75,2.20,6.75,6.75,1016640,29,20073,-86
2022-01-20 19:10:51,7.63,2.38,7.63,7.63,1020240,29,20105,-86
2022-01-20 19:11:21,5.88,2.17,5.88,5.88,1016254,29,20044,-87
2022-01-20 19:11:52,2.92,1.25,2.92,2.92,1019584,29,20052,-84
2022-01-20 19:12:22,7.72,2.30,7.72,7.72,1023275,29,20031,-85
2022-01-20 19:12:53,7.35,2.25,7.35,7.35,1028097,29,20047,-87
2022-01-20 19:13:24,9.25,2.55,9.25,9.25,1026261,29,20019,-85
2022-01-20 19:13:54,5.10,1.58,5.10,5.10,1019710,29,20047,-86
2022-01-20 19:14:24,9.10,2.35,9.10,9.10,1014208,29,20475,-85
2022-01-20 19:14:55,7.43,2.40,7.43,7.43,1015184,29,20027,-84
2022-01-20 19:15:25,5.97,2.67,5.97,5.97,1015001,29,20387,-85
2022-01-20 19:15:55,3.60,1.85,3.60,3.60,1026818,29,20046,-85
2022-01-20 19:16:25,6.75,1.77,6.75,6.75,1030628,28,20026,-85
2022-01-20 19:16:57,6.53,1.77,6.53,6.53,1026716,29,20067,-85
2022-01-20 19:17:27,6.57,2.03,6.57,6.57,1024460,29,20016,-88
2022-01-20 19:17:57,5.75,1.58,5.75,5.75,1021210,29,20012,-91
2022-01-20 19:18:28,3.90,1.10,3.90,3.90,1020581,29,20004,-88
2022-01-20 19:18:59,4.07,1.25,4.07,4.07,1017150,29,20023,-88
2022-01-20 19:19:30,3.15,1.40,3.15,3.15,1020829,29,20028,-89
2022-01-20 19:20:00,4.85,2.15,4.85,4.85,1024176,29,20016,-88
2022-01-20 19:20:30,1.67,1.00,1.67,1.67,1021018,29,20112,-88
2022-01-20 19:21:00,8.95,1.67,8.95,8.95,1023442,29,20119,-88
2022-01-20 19:21:31,7.60,2.28,7.60,7.60,1020975,29,20115,-87
2022-01-20 19:22:03,7.75,1.88,7.75,7.75,1023262,29,20136,-87
2022-01-20 19:22:34,6.78,2.50,6.78,6.78,1023741,29,20517,-87
2022-01-20 19:23:04,9.95,2.58,9.95,9.95,1023512,29,20020,-86
2022-01-20 19:23:34,11.25,3.00,11.25,11.25,1026797,29,20114,-85
2022-01-20 19:24:05,7.72,2.28,7.72,7.72,1022899,29,20016,-86
2022-01-20 19:24:38,7.22,2.13,7.22,7.22,1018859,29,20051,-86
2022-01-20 19:25:09,7.70,2.20,7.70,7.70,1022679,29,20067,-87
2022-01-20 19:25:39,10.50,2.70,10.50,10.50,1024666,29,20021,-86
2022-01-20 19:26:11,10.35,2.90,10.35,10.35,1011011,29,20137,-84
2022-01-20 19:26:41,3.83,1.50,3.83,3.83,1023167,29,20015,-85
2022-01-20 19:27:12,8.20,2.75,8.20,8.20,1017706,29,20020,-87
2022-01-20 19:27:42,8.82,2.05,8.82,8.82,1019410,29,20543,-87
2022-01-20 19:28:13,11.68,2.60,11.68,11.68,1018412,29,20084,-86
2022-01-20 19:28:43,10.95,3.08,10.95,10.95,1026049,28,20028,-85
2022-01-20 19:29:14,7.95,2.60,7.95,7.95,1022803,29,20016,-87
2022-01-20 19:29:44,7.07,2.42,7.07,7.07,1026003,29,20012,-86
2022-01-20 19:30:15,8.80,2.70,8.80,8.80,1022152,29,20098,-86
2022-01-20 19:30:45,12.77,3.05,12.77,12.77,1026190,29,20007,-85
2022-01-20 19:31:15,11.98,2.70,11.98,11.98,1023594,29,20008,-85
2022-01-20 19:31:46,8.43,2.38,8.43,8.43,1026859,28,20026,-85
2022-01-20 19:32:17,8.20,2.35,8.20,8.20,1018580,29,20451,-85
2022-01-20 19:32:47,7.72,2.10,7.72,7.72,1026176,29,20497,-84
2022-01-20 19:33:18,7.03,2.58,7.03,7.03,1029982,28,20015,-85
2022-01-20 19:33:48,12.32,3.15,12.32,12.32,1021434,29,20016,-86
2022-01-20 19:34:18,12.00,3.00,12.00,12.00,1019254,29,20096,-87
2022-01-20 19:34:49,11.43,3.58,11.43,11.43,1021728,29,20050,-85
2022-01-20 19:35:19,10.82,2.80,10.82,10.82,1017678,29,20016,-85
2022-01-20 19:35:49,13.10,3.60,13.10,13.10,1022397,29,20011,-85
2022-01-20 19:36:20,12.48,3.35,12.48,12.48,1021966,29,20027,-86
2022-01-20 19:36:51,10.40,3.30,10.40,10.40,1021336,29,20015,-85
2022-01-20 19:37:23,7.70,2.88,7.70,7.70,1022078,29,20482,-86
2022-01-20 19:37:53,8.05,2.60,8.05,8.05,1013229,29,20013,-84
2022-01-20 19:38:24,6.88,2.33,6.88,6.88,1017731,29,20088,-85
2022-01-20 19:38:54,7.15,3.05,7.15,7.15,1021971,29,20012,-86
2022-01-20 19:39:24,8.23,2.92,8.23,8.23,1021917,29,20516,-87
2022-01-20 19:39:55,8.65,2.72,8.65,8.65,1017365,29,20023,-86
2022-01-20 19:40:25,8.77,2.53,8.77,8.77,1018399,29,20017,-83
2022-01-20 19:40:55,8.50,2.90,8.50,8.50,1019854,29,20027,-83
2022-01-20 19:41:27,7.18,2.50,7.18,7.18,1017703,29,20052,-85
2022-01-20 19:41:58,10.40,2.85,10.40,10.40,1021512,29,20011,-86
2022-01-20 19:42:28,9.88,2.50,9.88,9.88,1018174,29,20458,-85
2022-01-20 19:42:59,10.63,3.22,10.63,10.63,1022057,29,20026,-85
2022-01-20 19:43:29,10.73,2.83,10.73,10.73,1014507,29,20016,-86
2022-01-20 19:43:59,8.10,2.58,8.10,8.10,1025632,29,20018,-86
2022-01-20 19:44:29,11.45,3.72,11.45,11.45,1019144,29,20012,-85
2022-01-20 19:45:00,8.13,2.75,8.13,8.13,1019520,29,20012,-83
2022-01-20 19:45:31,11.13,3.38,11.13,11.13,1021337,29,20038,-86
2022-01-20 19:46:01,4.20,2.33,4.20,4.20,1021909,29,20047,-86
2022-01-20 19:46:31,3.88,1.88,3.88,3.88,1022112,29,20039,-86
2022-01-20 19:47:03,3.63,1.30,3.63,3.63,1023833,29,20004,-83
2022-01-20 19:47:34,13.85,1.98,13.85,13.85,1023763,29,20080,-83
2022-01-20 19:48:04,12.90,1.70,12.90,12.90,1019244,29,20018,-86
2022-01-20 19:48:37,4.93,1.48,4.93,4.93,1027344,29,20011,-86
2022-01-20 19:49:07,5.32,1.63,5.32,5.32,1023455,29,20054,-86
2022-01-20 19:49:38,4.28,1.95,4.28,4.28,1018526,29,20015,-85
2022-01-20 19:50:10,5.85,2.08,5.85,5.85,1018336,29,20071,-83
2022-01-20 19:50:40,7.78,2.50,7.78,7.78,1019832,29,20569,-85
2022-01-20 19:51:11,8.27,2.13,8.27,8.27,1017833,29,20016,-85
2022-01-20 19:51:41,11.25,2.80,11.25,11.25,1016596,29,20387,-84
2022-01-20 19:52:12,7.35,2.38,7.35,7.35,1021546,29,20016,-84
2022-01-20 19:52:42,8.68,2.08,8.68,8.68,1028481,28,20042,-84
2022-01-20 19:53:13,7.53,1.83,7.53,7.53,1026088,29,20506,-83
2022-01-20 19:53:43,8.98,1.80,8.98,8.98,1022620,29,20040,-88
2022-01-20 19:54:13,9.05,2.22,9.05,9.05,1022522,29,20023,-83
2022-01-20 19:54:44,4.80,1.35,4.80,4.80,1025970,29,20405,-88
2022-01-20 19:55:15,7.57,2.35,7.57,7.57,1028925,29,20524,-88
2022-01-20 19:55:46,7.82,2.67,7.82,7.82,1024434,29,20008,-87
2022-01-20 19:56:16,5.47,2.22,5.47,5.47,1024901,29,20015,-90
2022-01-20 19:56:46,5.97,2.13,5.97,5.97,1016660,29,20017,-87
2022-01-20 19:57:18,4.70,1.23,4.70,4.70,1027222,28,20034,-88
2022-01-20 19:57:51,8.77,2.42,8.77,8.77,1025144,29,20079,-88
2022-01-20 19:58:21,7.43,2.35,7.43,7.43,1026863,29,20015,-86
2022-01-20 19:58:51,5.82,2.30,5.82,5.82,1023407,29,20087,-88
2022-01-20 19:59:22,5.60,1.83,5.60,5.60,1023561,29,20007,-88
2022-01-20 19:59:52,6.28,2.40,6.28,6.28,1022573,29,20080,-83
2022-01-20 20:00:23,10.48,2.88,10.48,10.48,1024841,29,20011,-88
2022-01-20 20:00:56,7.70,2.60,7.70,7.70,1030348,28,20067,-86
2022-01-20 20:01:27,4.78,1.73,4.78,4.78,1022412,29,20019,-88
2022-01-20 20:02:02,6.03,1.80,6.03,6.03,1022526,29,20004,-88
2022-01-20 20:02:33,4.88,1.40,4.88,4.88,1025887,29,20043,-88
2022-01-20 20:03:11,4.63,1.70,4.63,4.63,1015175,29,20021,-85
2022-01-20 20:03:48,4.68,2.30,4.68,4.68,1017067,29,20028,-86
2022-01-20 20:04:25,7.63,2.55,7.63,7.63,1018896,29,20044,-86
2022-01-20 20:04:55,3.63,1.77,3.63,3.63,1023593,29,20374,-86
2022-01-20 20:05:26,10.70,2.40,10.70,10.70,1023761,29,20008,-88
2022-01-20 20:05:57,8.60,2.67,8.60,8.60,1024875,29,20026,-86
2022-01-20 20:06:28,9.07,2.60,9.07,9.07,1028300,29,20087,-86
2022-01-20 20:07:04,7.78,2.70,7.78,7.78,1024475,29,20090,-85
2022-01-20 20:07:34,9.98,2.58,9.98,9.98,1026712,29,20014,-84
2022-01-20 20:08:04,9.82,3.00,9.82,9.82,1014861,29,20020,-87
2022-01-20 20:08:36,4.15,2.05,4.15,4.15,1020306,29,20046,-88
2022-01-20 20:09:08,7.05,2.10,7.05,7.05,1018439,29,20079,-87
2022-01-20 20:09:40,6.60,2.40,6.60,6.60,1022130,29,20051,-86
2022-01-20 20:10:11,8.30,2.67,8.30,8.30,1022311,29,20058,-86
2022-01-20 20:10:42,11.55,2.95,11.55,11.55,1018212,29,20024,-86
2022-01-20 20:11:13,8.52,2.78,8.52,8.52,1026121,28,20027,-85
2022-01-20 20:11:43,8.73,3.00,8.73,8.73,1022052,29,20031,-86
2022-01-20 20:12:15,9.63,2.92,9.63,9.63,1025468,29,20047,-87
2022-01-20 20:12:46,9.35,2.83,9.35,9.35,1022304,29,20016,-85
2022-01-20 20:13:16,8.38,3.33,8.38,8.38,1022789,29,20040,-86
2022-01-20 20:13:49,10.98,3.25,10.98,10.98,1015182,29,20012,-86
2022-01-20 20:14:20,10.73,4.28,10.73,10.73,1014087,29,20112,-86
2022-01-20 20:14:51,11.77,3.05,11.77,11.77,1016742,29,20028,-86
2022-01-20 20:15:21,7.88,3.55,7.88,7.88,1018108,29,20020,-85
2022-01-20 20:15:52,7.55,2.72,7.55,7.55,1022177,29,20111,-86
2022-01-20 20:16:23,4.57,2.10,4.57,4.57,1022265,29,20020,-86
2022-01-20 20:16:54,10.00,3.08,10.00,10.00,1021892,29,20051,-87
2022-01-20 20:17:24,8.65,3.00,8.65,8.65,1018587,29,20417,-86
2022-01-20 20:17:54,6.47,1.55,6.47,6.47,1022648,29,20023,-85
2022-01-20 20:18:25,9.88,3.05,9.88,9.88,1022483,29,20139,-85
2022-01-20 20:18:55,11.63,3.10,11.63,11.63,1026076,29,20110,-87
2022-01-20 20:19:26,11.00,3.58,11.00,11.00,1021377,29,20095,-88
2022-01-20 20:19:56,7.88,2.88,7.88,7.88,1016258,29,20025,-86
2022-01-20 20:20:27,9.65,3.15,9.65,9.65,1020524,29,20071,-86
2022-01-20 20:21:00,10.05,2.88,10.05,10.05,1019024,29,20410,-85
2022-01-20 20:21:32,9.60,3.55,9.60,9.60,1018133,29,20021,-84
2022-01-20 20:22:03,8.73,3.42,8.73,8.73,1021596,29,20422,-85
2022-01-20 20:22:33,9.57,3.67,9.57,9.57,1019400,29,20051,-86
2022-01-20 20:23:04,10.90,3.35,10.90,10.90,1018109,29,20016,-86
2022-01-20 20:23:34,14.48,3.50,14.48,14.48,1022131,29,20034,-86
2022-01-20 20:24:04,11.43,3.70,11.43,11.43,1021830,29,20050,-85
2022-01-20 20:24:35,11.13,3.60,11.13,11.13,1022970,29,20024,-87
2022-01-20 20:25:05,11.88,4.03,11.88,11.88,1017717,29,20083,-86
2022-01-20 20:25:36,8.30,3.47,8.30,8.30,1017563,29,20072,-85
2022-01-20 20:26:06,8.85,3.15,8.85,8.85,1018050,29,20020,-88
2022-01-20 20:26:36,10.63,2.83,10.63,10.63,1017791,29,20044,-86
2022-01-20 20:27:07,9.57,3.08,9.57,9.57,1017667,29,20036,-83
2022-01-20 20:27:38,11.05,3.40,11.05,11.05,1017769,29,20068,-85
2022-01-20 20:28:08,8.43,2.58,8.43,8.43,1024957,29,20019,-85
2022-01-20 20:28:38,9.10,3.22,9.10,9.10,1019642,29,20486,-85
2022-01-20 20:29:09,6.38,3.03,6.38,6.38,1021913,29,20140,-83
2022-01-20 20:29:40,9.93,2.92,9.93,9.93,1027912,28,20058,-83
2022-01-20 20:30:15,11.32,3.10,11.32,11.32,1021786,29,20068,-85
2022-01-20 20:30:45,8.45,2.47,8.45,8.45,1025246,28,20021,-86
2022-01-20 20:31:15,9.32,3.15,9.32,9.32,1025606,29,20026,-86
2022-01-20 20:31:46,9.20,2.40,9.20,9.20,1025751,29,20020,-86
2022-01-20 20:32:16,6.72,2.33,6.72,6.72,1017836,29,20012,-87
2022-01-20 20:32:47,7.03,2.55,7.03,7.03,1019088,29,20504,-86
2022-01-20 20:33:17,7.63,2.50,7.63,7.63,1017679,29,20017,-85
2022-01-20 20:33:48,9.98,2.90,9.98,9.98,1025559,29,20098,-84
2022-01-20 20:34:18,10.63,3.25,10.63,10.63,1023665,29,20055,-86
2022-01-20 20:34:49,9.43,3.38,9.43,9.43,1025186,29,20020,-85
2022-01-20 20:35:19,7.07,3.15,7.07,7.07,1025094,29,20042,-87
2022-01-20 20:35:50,8.00,2.83,8.00,8.00,1025029,29,20015,-85
2022-01-20 20:36:21,10.38,3.20,10.38,10.38,1020695,29,20132,-85
2022-01-20 20:36:52,10.75,3.03,10.75,10.75,1018445,29,20017,-85
2022-01-20 20:37:22,8.60,2.92,8.60,8.60,1024016,29,20183,-86
2022-01-20 20:37:53,11.40,3.35,11.40,11.40,1020981,29,20036,-85
2022-01-20 20:38:23,9.63,3.05,9.63,9.63,1025387,29,20016,-87
2022-01-20 20:38:57,7.55,2.72,7.55,7.55,1021683,29,20114,-85
2022-01-20 20:39:28,8.80,3.08,8.80,8.80,1021817,29,20095,-84
2022-01-20 20:39:58,8.95,3.35,8.95,8.95,1025998,28,20025,-87
2022-01-20 20:40:28,7.10,3.13,7.10,7.10,1021476,29,20475,-85
2022-01-20 20:40:58,10.15,3.80,10.15,10.15,1022283,29,20075,-84
2022-01-20 20:41:32,12.00,3.47,12.00,12.00,1013713,29,20495,-88
2022-01-20 20:42:03,7.00,2.15,7.00,7.00,1022229,29,20513,-86
2022-01-20 20:42:33,8.23,2.72,8.23,8.23,1020775,29,20099,-86
2022-01-20 20:43:03,4.13,2.15,4.13,4.13,1018347,29,20071,-86
2022-01-20 20:43:34,6.82,2.50,6.82,6.82,1016049,29,20119,-86
2022-01-20 20:44:04,8.65,2.85,8.65,8.65,1017614,29,20024,-86
2022-01-20 20:44:34,7.82,3.03,7.82,7.82,1019771,29,20091,-88
2022-01-20 20:45:06,10.85,3.38,10.85,10.85,1017492,29,20040,-85
2022-01-20 20:45:37,10.48,3.47,10.48,10.48,1017535,29,20069,-85
2022-01-20 20:46:07,7.82,2.22,7.82,7.82,1014401,29,20426,-86
2022-01-20 20:46:38,9.13,3.10,9.13,9.13,1022628,29,20087,-85
2022-01-20 20:47:08,9.30,3.17,9.30,9.30,1026064,28,20502,-84
2022-01-20 20:47:39,6.55,2.83,6.55,6.55,1024458,29,20023,-84
2022-01-20 20:48:09,4.80,2.53,4.80,4.80,1022331,29,20087,-87
2022-01-20 20:48:39,6.85,2.88,6.85,6.85,1022216,29,20019,-87
2022-01-20 20:49:09,9.45,3.13,9.45,9.45,1022119,29,20016,-86
2022-01-20 20:49:40,10.98,2.83,10.98,10.98,1019803,29,20020,-85
2022-01-20 20:50:10,6.60,2.65,6.60,6.60,1015525,29,20249,-88
2022-01-20 20:50:40,6.22,2.10,6.22,6.22,1020744,29,20023,-85
2022-01-20 20:51:11,5.07,1.23,5.07,5.07,1022636,29,20020,-85
2022-01-20 20:51:43,2.80,1.58,2.80,2.80,1021082,29,20034,-87
2022-01-20 20:52:13,7.50,3.17,7.50,7.50,1011682,29,20036,-85
2022-01-20 20:52:43,7.75,2.58,7.75,7.75,1021720,29,20011,-87
2022-01-20 20:53:14,8.48,2.58,8.48,8.48,1028662,28,20007,-89
2022-01-20 20:53:45,5.85,2.78,5.85,5.85,1024676,29,20015,-88
2022-01-20 20:54:16,12.63,3.50,12.63,12.63,1024658,29,20128,-88
2022-01-20 20:54:46,7.28,2.58,7.28,7.28,1024503,29,20012,-89
2022-01-20 20:55:17,7.72,2.60,7.72,7.72,1027295,29,20026,-87
2022-01-20 20:55:49,10.88,2.65,10.88,10.88,1027147,29,21723,-88
2022-01-20 20:56:20,8.40,2.25,8.40,8.40,1031266,28,20590,-87
2022-01-20 20:56:51,5.78,2.67,5.78,5.78,1028019,28,20008,-88
2022-01-20 20:57:21,9.68,3.10,9.68,9.68,1026277,29,20019,-86
2022-01-20 20:57:51,8.73,3.17,8.73,8.73,1027374,29,20015,-86
2022-01-20 20:58:21,9.40,3.40,9.40,9.40,1019389,29,20004,-87
2022-01-20 20:58:52,10.23,3.10,10.23,10.23,1026979,29,20022,-89
2022-01-20 20:59:22,7.38,3.05,7.38,7.38,1023439,29,20028,-87
2022-01-20 20:59:52,8.10,3.20,8.10,8.10,1022646,29,20111,-86
2022-01-20 21:00:23,7.32,2.65,7.32,7.32,1019080,29,20016,-86
2022-01-20 21:00:53,9.80,3.17,9.80,9.80,1014859,29,20032,-85
2022-01-20 21:01:26,6.10,2.83,6.10,6.10,1011468,29,20041,-87
2022-01-20 21:01:58,6.90,2.85,6.90,6.90,1015125,29,20479,-85
2022-01-20 21:02:28,6.07,2.63,6.07,6.07,1014977,29,20072,-83
2022-01-20 21:02:58,5.63,2.10,5.63,5.63,1022799,29,20051,-86
2022-01-20 21:03:29,5.35,1.83,5.35,5.35,1022393,29,20024,-86
2022-01-20 21:03:59,9.30,2.17,9.30,9.30,1023126,29,20031,-87
2022-01-20 21:04:29,8.55,3.15,8.55,8.55,1026874,29,20020,-85
2022-01-20 21:04:59,6.45,2.38,6.45,6.45,1023310,29,20039,-83
2022-01-20 21:05:34,6.97,2.92,6.97,6.97,1014854,29,20025,-86
2022-01-20 21:06:13,7.78,2.15,7.78,7.78,1019170,29,20023,-85
2022-01-20 21:06:44,7.80,2.15,7.80,7.80,1019523,29,20024,-86
2022-01-20 21:07:21,9.02,2.90,9.02,9.02,1019102,29,20029,-87
2022-01-20 21:07:51,5.45,1.95,5.45,5.45,1023188,29,20012,-86
2022-01-20 21:08:21,4.95,1.85,4.95,4.95,1023198,29,20484,-86
2022-01-20 21:08:52,8.88,2.05,8.88,8.88,1019222,29,20016,-87
2022-01-20 21:09:22,5.68,2.20,5.68,5.68,1020198,29,20020,-86
2022-01-20 21:09:52,8.18,2.35,8.18,8.18,1015706,29,20019,-86
2022-01-20 21:10:23,3.45,1.67,3.45,3.45,1019328,29,20469,-87
2022-01-20 21:10:57,7.63,2.35,7.63,7.63,1023683,29,20019,-87
2022-01-20 21:11:28,9.98,2.03,9.98,9.98,1023486,29,20087,-84
2022-01-20 21:11:58,7.82,2.30,7.82,7.82,1020884,29,20020,-85
2022-01-20 21:12:28,6.72,2.90,6.72,6.72,1018940,29,20040,-85
2022-01-20 21:12:59,10.65,2.60,10.65,10.65,1014726,29,20037,-87
2022-01-20 21:13:29,11.07,3.15,11.07,11.07,1025872,29,20019,-86
2022-01-20 21:13:59,8.82,2.33,8.82,8.82,1026117,29,20011,-84
2022-01-20 21:14:30,9.02,3.28,9.02,9.02,1018312,29,20020,-85
2022-01-20 21:15:00,7.82,2.95,7.82,7.82,1020074,29,20057,-85
2022-01-20 21:15:31,9.05,3.75,9.05,9.05,1022841,29,20028,-85
2022-01-20 21:16:02,7.28,3.65,7.28,7.28,1022483,29,20058,-86
2022-01-20 21:16:32,9.32,2.75,9.32,9.32,1022394,29,20027,-86
2022-01-20 21:17:03,9.30,2.90,9.30,9.30,1018672,29,20029,-86
2022-01-20 21:17:34,10.40,3.30,10.40,10.40,1014508,29,20016,-86
2022-01-20 21:18:04,14.80,4.00,14.80,14.80,1018652,29,20035,-86
2022-01-20 21:18:35,11.35,3.25,11.35,11.35,1020347,28,20023,-86
2022-01-20 21:19:05,14.77,3.22,14.77,14.77,1022527,28,20035,-87
2022-01-20 21:19:36,12.77,3.28,12.77,12.77,1022319,29,20107,-84
2022-01-20 21:20:07,12.50,5.53,12.50,12.50,1014162,29,20024,-83
2022-01-20 21:20:37,11.35,3.70,11.35,11.35,1018507,29,20020,-84
2022-01-20 21:21:08,10.52,3.50,10.52,10.52,1018214,29,20016,-87
2022-01-20 21:21:38,9.15,3.63,9.15,9.15,1017656,29,20070,-84
2022-01-20 21:22:09,8.70,3.13,8.70,8.70,1018156,29,20048,-86
2022-01-20 21:22:40,8.45,3.25,8.45,8.45,1020423,29,20060,-84
2022-01-20 21:23:10,10.25,3.72,10.25,10.25,1020603,29,20039,-85
2022-01-20 21:23:44,12.38,3.80,12.38,12.38,1019986,29,20030,-84
2022-01-20 21:24:14,10.95,3.67,10.95,10.95,1017963,29,20017,-86
2022-01-20 21:24:44,9.02,3.30,9.02,9.02,1018164,29,20012,-82
2022-01-20 21:25:15,11.02,3.97,11.02,11.02,1021606,29,20023,-84
2022-01-20 21:25:45,11.27,3.38,11.27,11.27,1014308,29,20045,-85
2022-01-20 21:26:16,12.27,3.78,12.27,12.27,1025846,28,20166,-86
2022-01-20 21:26:46,12.82,3.78,12.82,12.82,1026217,29,20481,-85
2022-01-20 21:27:16,14.80,3.90,14.80,14.80,1021467,29,20115,-83
2022-01-20 21:27:47,14.00,4.28,14.00,14.00,1017708,29,20048,-84
2022-01-20 21:28:17,14.35,4.05,14.35,14.35,1013865,29,20069,-84
2022-01-20 21:28:47,14.48,4.68,14.48,14.48,1021361,29,20015,-86
2022-01-20 21:29:17,14.15,4.45,14.15,14.15,1025667,29,20015,-85
2022-01-20 21:29:48,11.20,4.07,11.20,11.20,1021972,29,20008,-86
2022-01-20 21:30:18,11.23,3.72,11.23,11.23,1021744,29,20087,-85
2022-01-20 21:30:49,8.88,3.33,8.88,8.88,1016188,29,20008,-85
2022-01-20 21:31:19,12.27,3.88,12.27,12.27,1018412,29,20517,-85
2022-01-20 21:31:49,10.00,3.80,10.00,10.00,1022177,29,20019,-83
2022-01-20 21:32:19,11.95,3.97,11.95,11.95,1018313,29,20016,-84
2022-01-20 21:32:51,12.57,3.83,12.57,12.57,1021874,29,20019,-83
2022-01-20 21:33:24,12.93,3.80,12.93,12.93,1029957,28,20042,-86
2022-01-20 21:33:55,14.90,4.22,14.90,14.90,1021973,29,20016,-86
2022-01-20 21:34:25,13.20,3.97,13.20,13.20,1020465,29,20127,-83
2022-01-20 21:34:56,10.48,4.40,10.48,10.48,1020640,29,20008,-84
2022-01-20 21:35:27,10.88,4.18,10.88,10.88,1021398,29,20039,-83
2022-01-20 21:35:58,17.67,4.43,17.67,17.67,1023091,29,20079,-85
2022-01-20 21:36:29,13.35,5.18,13.35,13.35,1020957,29,20022,-87
2022-01-20 21:36:59,11.88,4.57,11.88,11.88,1017493,29,20016,-83
2022-01-20 21:37:30,11.98,4.50,11.98,11.98,1020076,29,20020,-85
2022-01-20 21:38:05,11.45,4.20,11.45,11.45,1021286,29,20007,-85
2022-01-20 21:38:39,12.05,3.97,12.05,12.05,1013520,29,20016,-84
2022-01-20 21:39:09,13.07,5.30,13.07,13.07,1025679,29,20014,-85
2022-01-20 21:39:39,13.63,5.05,13.63,13.63,1027730,28,20078,-85
2022-01-20 21:40:10,14.85,5.13,14.85,14.85,1025973,28,20504,-84
2022-01-20 21:40:41,10.65,3.72,10.65,10.65,1021699,29,20015,-84
2022-01-20 21:41:13,7.43,3.50,7.43,7.43,1022356,29,20028,-84
2022-01-20 21:41:43,11.95,3.22,11.95,11.95,1020469,29,20016,-85
2022-01-20 21:42:14,13.38,3.53,13.38,13.38,1021022,29,20027,-83
2022-01-20 21:42:44,11.77,3.75,11.77,11.77,1020816,29,20509,-85
2022-01-20 21:43:14,11.00,3.60,11.00,11.00,1020642,29,20071,-84
2022-01-20 21:43:45,10.80,3.50,10.80,10.80,1018439,29,20448,-88
2022-01-20 21:44:15,11.85,3.53,11.85,11.85,1011873,29,20020,-87
2022-01-20 21:44:46,8.80,3.67,8.80,8.80,1017028,29,20395,-84
2022-01-20 21:45:16,12.80,3.83,12.80,12.80,1025306,29,20035,-83
2022-01-20 21:45:46,10.93,4.15,10.93,10.93,1019079,29,20008,-85
2022-01-20 21:46:17,9.75,3.70,9.75,9.75,1022448,29,20026,-86
2022-01-20 21:46:47,11.05,3.70,11.05,11.05,1018017,29,20029,-84
2022-01-20 21:47:18,13.52,3.60,13.52,13.52,1016864,29,20068,-86
2022-01-20 21:47:50,10.43,4.70,10.43,10.43,1016734,29,20107,-83
2022-01-20 21:48:21,10.18,4.43,10.18,10.18,1016161,29,20180,-86
2022-01-20 21:48:51,13.15,4.85,13.15,13.15,1018365,29,20063,-85
2022-01-20 21:49:22,14.23,6.45,14.23,14.23,1018376,29,20087,-85
2022-01-20 21:49:53,11.75,5.22,11.75,11.75,1024708,29,20484,-85
2022-01-20 21:50:24,11.35,4.70,11.35,11.35,1020324,29,20051,-85
2022-01-20 21:50:54,14.05,5.13,14.05,14.05,1020772,29,20026,-83
2022-01-20 21:51:24,9.65,4.18,9.65,9.65,1021089,29,20474,-87
2022-01-20 21:51:55,11.63,4.60,11.63,11.63,1012892,29,20066,-84
2022-01-20 21:52:25,10.60,4.93,10.60,10.60,1018853,29,20031,-86
2022-01-20 21:52:55,11.10,3.60,11.10,11.10,1020552,29,20039,-86
2022-01-20 21:53:25,11.60,3.65,11.60,11.60,1024220,29,20442,-83
2022-01-20 21:53:56,10.25,4.32,10.25,10.25,1017119,29,20021,-84
2022-01-20 21:54:26,8.50,3.85,8.50,8.50,1015975,29,20016,-84
2022-01-20 21:54:57,8.68,3.35,8.68,8.68,1020910,29,20502,-86
2022-01-20 21:55:27,11.73,3.35,11.73,11.73,1020916,29,20027,-85
2022-01-20 21:55:57,11.27,3.13,11.27,11.27,1017059,29,20403,-84
2022-01-20 21:56:32,7.38,2.92,7.38,7.38,1016709,29,20020,-85
2022-01-20 21:57:02,10.18,3.47,10.18,10.18,1021787,29,20024,-85
2022-01-20 21:57:32,7.80,3.20,7.80,7.80,1017530,29,20016,-83
2022-01-20 21:58:03,12.68,3.80,12.68,12.68,1017311,29,20083,-85
2022-01-20 21:58:33,13.80,4.20,13.80,13.80,1020517,29,20020,-83
2022-01-20 21:59:03,9.48,4.13,9.48,9.48,1024691,29,20413,-83
2022-01-20 21:59:34,15.57,4.10,15.57,15.57,1021173,29,20023,-85
2022-01-20 22:00:07,13.30,3.63,13.30,13.30,1020913,29,20026,-84
2022-01-20 22:00:37,11.43,3.92,11.43,11.43,1025711,29,20575,-83
2022-01-20 22:01:07,10.40,4.35,10.40,10.40,1025848,29,20178,-83
2022-01-20 22:01:38,13.82,4.35,13.82,13.82,1025911,28,20019,-85
2022-01-20 22:02:08,14.90,4.30,14.90,14.90,1021429,29,20024,-87
2022-01-20 22:02:41,13.18,3.67,13.18,13.18,1025292,28,20449,-85
2022-01-20 22:03:18,10.70,3.50,10.70,10.70,1021334,29,20462,-87
2022-01-20 22:03:48,12.48,3.70,12.48,12.48,1021272,29,20019,-84
2022-01-20 22:04:19,10.75,3.60,10.75,10.75,1021175,29,20018,-83
2022-01-20 22:04:49,12.32,3.72,12.32,12.32,1020643,29,20012,-86
2022-01-20 22:05:19,10.80,3.90,10.80,10.80,1017251,29,20012,-83
2022-01-20 22:05:52,8.52,3.78,8.52,8.52,1020817,29,20026,-84
2022-01-20 22:06:23,10.82,3.78,10.82,10.82,1020590,29,20492,-87
2022-01-20 22:06:53,8.00,3.70,8.00,8.00,1018060,29,20012,-83
2022-01-20 22:07:23,11.77,4.38,11.77,11.77,1018133,29,20083,-84
2022-01-20 22:07:57,12.90,4.53,12.90,12.90,1018013,29,20016,-85
2022-01-20 22:08:28,12.80,4.43,12.80,12.80,1016955,29,20009,-83
2022-01-20 22:08:58,13.90,5.28,13.90,13.90,1020878,29,20008,-83
2022-01-20 22:09:30,11.85,5.00,11.85,11.85,1021333,29,20036,-85
2022-01-20 22:10:00,13.18,4.85,13.18,13.18,1017131,29,20048,-86
2022-01-20 22:10:45,9.57,4.28,9.57,9.57,1015320,29,20084,-84
2022-01-20 22:11:15,10.02,3.97,10.02,10.02,1017059,29,20406,-84
2022-01-20 22:11:45,12.20,3.83,12.20,12.20,1020792,29,20004,-85
2022-01-20 22:12:16,11.73,4.50,11.73,11.73,1017255,29,20634,-83
2022-01-20 22:12:46,12.27,4.75,12.27,12.27,1024340,29,20019,-87
2022-01-20 22:13:18,13.98,5.55,13.98,13.98,1020839,29,20012,-84
2022-01-20 22:13:52,11.13,4.90,11.13,11.13,1016835,29,20490,-85
2022-01-20 22:14:22,11.38,4.82,11.38,11.38,1013147,29,20009,-86
2022-01-20 22:14:53,10.40,4.82,10.40,10.40,1024741,29,20011,-85
2022-01-20 22:15:24,10.00,4.80,10.00,10.00,1021907,28,20008,-83
2022-01-20 22:15:55,10.02,3.67,10.02,10.02,1026322,29,20079,-83
2022-01-20 22:16:25,15.75,4.05,15.75,15.75,1022670,29,20016,-83
2022-01-20 22:16:56,10.55,3.42,10.55,10.55,1022127,29,20106,-84
2022-01-20 22:17:26,10.32,3.50,10.32,10.32,1017052,29,20009,-82
2022-01-20 22:17:57,10.20,3.58,10.20,10.20,1018049,29,20063,-84
2022-01-20 22:18:28,13.98,4.20,13.98,13.98,1015974,29,20103,-87
2022-01-20 22:18:58,11.23,4.32,11.23,11.23,1012807,29,20024,-83
2022-01-20 22:19:29,13.27,4.72,13.27,13.27,1012795,29,20012,-83
2022-01-20 22:19:59,10.68,5.05,10.68,10.68,1016962,29,20013,-83
2022-01-20 22:20:29,12.95,4.65,12.95,12.95,1017321,29,20024,-84
2022-01-20 22:21:02,11.40,4.20,11.40,11.40,1024621,29,20458,-83
2022-01-20 22:21:32,12.68,4.15,12.68,12.68,1020565,29,20016,-85
2022-01-20 22:22:03,10.40,3.50,10.40,10.40,1021005,29,20008,-83
2022-01-20 22:22:33,10.00,3.40,10.00,10.00,1023668,29,20421,-85
2022-01-20 22:23:04,8.38,3.25,8.38,8.38,1020314,29,20016,-83
2022-01-20 22:23:35,7.80,2.78,7.80,7.80,1019093,29,20110,-82
2022-01-20 22:24:05,15.27,3.33,15.27,15.27,1019069,29,20016,-86
2022-01-20 22:24:35,9.40,2.50,9.40,9.40,1016584,29,20058,-86
2022-01-20 22:25:07,8.65,2.67,8.65,8.65,1017101,29,20062,-85
2022-01-20 22:25:37,8.85,2.50,8.85,8.85,1019089,29,20479,-85
2022-01-20 22:26:08,8.65,3.03,8.65,8.65,1021085,29,20016,-84
2022-01-20 22:26:39,8.80,2.78,8.80,8.80,1025098,28,20039,-85
2022-01-20 22:27:09,10.35,3.10,10.35,10.35,1017091,29,20071,-83
2022-01-20 22:27:39,8.32,2.75,8.32,8.32,1023577,29,20051,-84
2022-01-20 22:28:10,10.32,3.03,10.32,10.32,1021199,29,20414,-88
2022-01-20 22:28:41,9.50,2.80,9.50,9.50,1025712,29,20024,-89
2022-01-20 22:29:11,11.15,3.03,11.15,11.15,1018542,29,20016,-90
2022-01-20 22:29:41,7.40,3.00,7.40,7.40,1022324,29,20016,-86
2022-01-20 22:30:11,8.90,2.90,8.90,8.90,1026390,28,20011,-87
2022-01-20 22:30:42,9.63,2.92,9.63,9.63,1018210,29,20012,-88
2022-01-20 22:31:13,10.77,2.90,10.77,10.77,1024713,28,20012,-87
2022-01-20 22:31:43,8.27,2.60,8.27,8.27,1024659,29,20042,-86
2022-01-20 22:32:14,10.85,3.05,10.85,10.85,1021703,29,20015,-87
2022-01-20 22:32:45,9.30,2.90,9.30,9.30,1013633,29,20027,-85
2022-01-20 22:33:15,8.88,2.78,8.88,8.88,1017087,29,20020,-86
2022-01-20 22:33:47,10.02,3.10,10.02,10.02,1024762,29,20162,-84
2022-01-20 22:34:17,8.27,3.15,8.27,8.27,1027017,28,20059,-83
2022-01-20 22:34:47,14.10,3.47,14.10,14.10,1018303,29,20020,-88
2022-01-20 22:35:18,11.75,3.22,11.75,11.75,1017364,29,20108,-85
2022-01-20 22:35:48,8.70,2.70,8.70,8.70,1013248,29,20107,-86
2022-01-20 22:36:18,10.93,3.50,10.93,10.93,1016599,29,20021,-85
2022-01-20 22:36:49,7.88,2.97,7.88,7.88,1016863,29,20024,-84
2022-01-20 22:37:20,10.35,3.40,10.35,10.35,1020908,29,20035,-87
2022-01-20 22:37:50,9.90,3.10,9.90,9.90,1017166,29,20580,-85
2022-01-20 22:38:20,9.45,3.38,9.45,9.45,1021699,29,20050,-84
2022-01-20 22:38:51,9.60,3.60,9.60,9.60,1025677,29,20012,-85
2022-01-20 22:39:21,10.48,3.35,10.48,10.48,1023443,29,20030,-85
2022-01-20 22:39:51,12.98,3.35,12.98,12.98,1022705,29,20043,-86
2022-01-20 22:40:23,11.48,2.95,11.48,11.48,1018328,29,20088,-90
2022-01-20 22:40:53,8.80,2.78,8.80,8.80,1024515,29,20103,-86
2022-01-20 22:41:24,6.88,2.58,6.88,6.88,1020563,29,20066,-87
2022-01-20 22:41:54,6.95,2.10,6.95,6.95,1025725,29,20034,-85
2022-01-20 22:42:24,7.55,2.20,7.55,7.55,1022269,29,20577,-87
2022-01-20 22:42:54,8.73,2.13,8.73,8.73,1018101,29,20016,-85
2022-01-20 22:43:26,7.65,2.28,7.65,7.65,1026153,29,20047,-85
2022-01-20 22:43:57,10.07,2.42,10.07,10.07,1026330,29,20024,-85
2022-01-20 22:44:27,8.20,1.85,8.20,8.20,1025659,29,20026,-87
2022-01-20 22:44:57,8.32,1.73,8.32,8.32,1024264,29,20565,-88
2022-01-20 22:45:27,7.85,1.50,7.85,7.85,1018101,29,20016,-86
2022-01-20 22:45:59,10.25,1.83,10.25,10.25,1019392,29,20470,-85
2022-01-20 22:46:29,9.45,1.83,9.45,9.45,1023111,29,20012,-84
2022-01-20 22:46:59,5.43,1.70,5.43,5.43,1022349,29,20020,-84
2022-01-20 22:47:29,7.82,1.80,7.82,7.82,1025295,28,20011,-87
2022-01-20 22:48:01,6.38,1.60,6.38,6.38,1021964,29,20502,-87
2022-01-20 22:48:34,6.55,1.55,6.55,6.55,1025844,28,20023,-87
2022-01-20 22:49:05,9.70,1.65,9.70,9.70,1014535,29,20019,-87
2022-01-20 22:49:35,5.43,1.40,5.43,5.43,1015096,29,20111,-85
2022-01-20 22:50:07,8.13,1.50,8.13,8.13,1021494,29,20007,-84
2022-01-20 22:50:38,6.00,1.85,6.00,6.00,1019185,29,20108,-87
2022-01-20 22:51:08,9.95,2.05,9.95,9.95,1019115,29,20040,-87
2022-01-20 22:51:38,7.38,1.77,7.38,7.38,1020922,29,20068,-85
2022-01-20 22:52:09,8.63,1.83,8.63,8.63,1026043,29,20019,-86
2022-01-20 22:52:39,7.03,1.77,7.03,7.03,1018435,29,20027,-86
2022-01-20 22:53:10,12.38,2.22,12.38,12.38,1017810,29,20107,-86
2022-01-20 22:53:40,8.65,1.50,8.65,8.65,1015614,29,20051,-85
2022-01-20 22:54:11,12.82,1.80,12.82,12.82,1017376,29,20031,-85
2022-01-20 22:54:41,10.02,2.00,10.02,10.02,1017566,29,20071,-87
2022-01-20 22:55:12,5.53,1.50,5.53,5.53,1019215,29,20016,-87
2022-01-20 22:55:42,8.38,1.80,8.38,8.38,1016091,29,20021,-88
2022-01-20 22:56:12,5.57,1.52,5.57,5.57,1019109,29,20391,-87
2022-01-20 22:56:43,9.57,1.85,9.57,9.57,1017544,29,20023,-85
2022-01-20 22:57:13,9.35,1.58,9.35,9.35,1018083,29,20026,-87
2022-01-20 22:57:44,6.13,1.70,6.13,6.13,1021912,29,20027,-84
2022-01-20 22:58:14,7.18,1.63,7.18,7.18,1021994,29,20022,-87
2022-01-20 22:58:44,6.05,1.50,6.05,6.05,1026870,29,20030,-85
2022-01-20 22:59:14,7.25,1.40,7.25,7.25,1021226,29,20124,-87
2022-01-20 22:59:45,10.40,1.90,10.40,10.40,1022092,29,20106,-86
2022-01-20 23:00:18,10.80,1.80,10.80,10.80,1025620,29,20022,-83
2022-01-20 23:00:49,7.68,1.70,7.68,7.68,1022187,29,20016,-85
2022-01-20 23:01:21,5.35,1.17,5.35,5.35,1018425,29,20016,-87
2022-01-20 23:01:51,8.05,1.98,8.05,8.05,1018143,29,20017,-85
2022-01-20 23:02:21,5.68,1.70,5.68,5.68,1022318,29,20051,-85
2022-01-20 23:02:52,6.20,1.50,6.20,6.20,1022490,29,20036,-86
2022-01-20 23:03:22,7.15,1.75,7.15,7.15,1022676,29,20453,-88
2022-01-20 23:03:53,8.23,1.75,8.23,8.23,1018660,29,20016,-87
2022-01-20 23:04:23,6.05,1.70,6.05,6.05,1018480,29,20491,-85
2022-01-20 23:04:54,9.07,1.60,9.07,9.07,1018959,29,20056,-88
2022-01-20 23:05:25,5.50,1.23,5.50,5.50,1017215,29,20026,-87
2022-01-20 23:05:56,6.68,1.60,6.68,6.68,1018980,29,20107,-87
2022-01-20 23:06:26,5.78,1.80,5.78,5.78,1022231,29,20075,-87
2022-01-20 23:06:56,5.00,1.38,5.00,5.00,1016774,29,20480,-87
2022-01-20 23:07:26,8.95,1.88,8.95,8.95,1018240,29,20008,-86
2022-01-20 23:07:57,8.35,1.88,8.35,8.35,1019148,29,20111,-87
2022-01-20 23:08:27,4.43,1.70,4.43,4.43,1021681,29,20028,-86
2022-01-20 23:08:57,8.05,2.17,8.05,8.05,1026647,29,20020,-88
2022-01-20 23:09:27,8.35,1.80,8.35,8.35,1018586,29,20073,-87
2022-01-20 23:09:58,5.70,1.48,5.70,5.70,1022586,29,20020,-87
2022-01-20 23:10:28,5.75,1.38,5.75,5.75,1026302,29,20015,-87
2022-01-20 23:10:59,6.60,1.52,6.60,6.60,1026803,29,20022,-88
2022-01-20 23:11:29,6.22,1.40,6.22,6.22,1018363,29,20021,-83
2022-01-20 23:12:00,6.82,1.70,6.82,6.82,1013687,29,20024,-83
2022-01-20 23:12:30,7.63,1.92,7.63,7.63,1017326,29,20559,-86
2022-01-20 23:13:00,5.38,1.27,5.38,5.38,1022041,29,20027,-86
2022-01-20 23:13:30,4.70,1.45,4.70,4.70,1024764,29,20102,-88
2022-01-20 23:14:01,7.60,1.80,7.60,7.60,1021874,29,20023,-87
2022-01-20 23:14:31,7.03,1.50,7.03,7.03,1018522,29,20088,-85
2022-01-20 23:15:05,9.07,1.70,9.07,9.07,1019506,29,20055,-84
2022-01-20 23:15:39,6.72,1.60,6.72,6.72,1015767,29,20020,-84
2022-01-20 23:16:32,5.93,1.50,5.93,5.93,1017745,29,20019,-83
2022-01-20 23:17:06,5.95,1.60,5.95,5.95,1023092,29,20030,-87
2022-01-20 23:17:49,6.70,1.63,6.70,6.70,1026168,29,20019,-87
2022-01-20 23:18:21,8.80,1.80,8.80,8.80,1022103,29,20102,-87
2022-01-20 23:19:21,8.00,1.65,8.00,8.00,1019153,29,20023,-84
2022-01-20 23:20:09,10.27,1.75,10.27,10.27,1023278,28,20048,-85
2022-01-20 23:20:51,7.90,2.10,7.90,7.90,1026235,28,20020,-87
2022-01-20 23:21:22,8.88,1.58,8.88,8.88,1025563,29,20022,-88
2022-01-20 23:21:53,8.95,1.67,8.95,8.95,1022311,28,20015,-85
2022-01-20 23:22:23,7.25,1.63,7.25,7.25,1022070,29,20016,-87
2022-01-20 23:22:54,10.70,1.55,10.70,10.70,1017574,29,20020,-86
2022-01-20 23:23:34,9.38,1.70,9.38,9.38,1020139,29,20450,-88
2022-01-20 23:24:05,8.10,1.52,8.10,8.10,1014669,29,20024,-83
2022-01-20 23:24:42,7.45,1.60,7.45,7.45,1017870,29,20451,-88
2022-01-20 23:25:12,5.53,1.55,5.53,5.53,1017701,29,20115,-85
2022-01-20 23:25:43,7.82,1.55,7.82,7.82,1016460,29,20024,-85
2022-01-20 23:26:16,7.70,1.90,7.70,7.70,1014475,29,20032,-86
2022-01-20 23:26:46,6.53,1.52,6.53,6.53,1017320,29,20392,-85
2022-01-20 23:27:16,6.57,1.52,6.57,6.57,1020861,29,20066,-85
2022-01-20 23:27:47,7.40,1.40,7.40,7.40,1025161,29,20027,-85
2022-01-20 23:28:17,6.95,1.95,6.95,6.95,1022078,29,20012,-86
2022-01-20 23:28:49,9.45,1.70,9.45,9.45,1023616,29,20023,-85
2022-01-20 23:29:19,9.48,2.00,9.48,9.48,1025036,28,20095,-85
2022-01-20 23:29:50,8.65,2.05,8.65,8.65,1016864,29,20023,-85
2022-01-20 23:30:20,7.53,2.03,7.53,7.53,1017073,29,20076,-85
2022-01-20 23:30:50,7.35,1.88,7.35,7.35,1021131,29,20512,-83
2022-01-20 23:31:22,9.07,1.88,9.07,9.07,1028707,28,20026,-83
2022-01-20 23:31:52,10.77,2.10,10.77,10.77,1017719,29,20024,-86
2022-01-20 23:32:22,8.48,1.90,8.48,8.48,1017710,29,20017,-86
2022-01-20 23:32:53,10.07,1.88,10.07,10.07,1025956,29,20019,-87
2022-01-20 23:33:24,11.40,2.30,11.40,11.40,1024661,29,20019,-86
2022-01-20 23:33:55,5.53,1.90,5.53,5.53,1024529,29,20202,-87
2022-01-20 23:34:26,7.20,1.38,7.20,7.20,1019967,29,20035,-83
2022-01-20 23:34:56,8.48,1.90,8.48,8.48,1021332,29,20027,-88
2022-01-20 23:35:26,6.78,1.88,6.78,6.78,1025927,29,20023,-87
2022-01-20 23:35:57,7.75,1.70,7.75,7.75,1026291,29,20026,-86
2022-01-20 23:36:29,10.05,1.65,10.05,10.05,1019166,29,20443,-86
2022-01-20 23:36:59,5.47,1.77,5.47,5.47,1018304,29,20023,-88
2022-01-20 23:37:29,9.27,1.90,9.27,9.27,1029119,28,20121,-86
2022-01-20 23:38:00,7.60,1.70,7.60,7.60,1030403,28,20011,-88
2022-01-20 23:38:31,7.38,1.70,7.38,7.38,1032984,28,20019,-86
2022-01-20 23:39:05,9.90,2.00,9.90,9.90,1022431,29,20031,-89
2022-01-20 23:39:37,7.80,1.90,7.80,7.80,1023888,29,20074,-88
2022-01-20 23:40:10,7.25,1.85,7.25,7.25,1020892,29,20018,-86
2022-01-20 23:40:51,8.38,1.80,8.38,8.38,1015366,29,20467,-83
2022-01-20 23:41:23,7.75,2.10,7.75,7.75,1017129,29,20177,-86
2022-01-20 23:41:56,6.07,1.67,6.07,6.07,1016499,29,20073,-82
2022-01-20 23:42:45,8.43,2.25,8.43,8.43,1019444,29,20088,-83
2022-01-20 23:43:29,10.65,1.88,10.65,10.65,1024812,29,20026,-85
2022-01-20 23:44:20,10.73,1.98,10.73,10.73,1021705,29,20039,-83
2022-01-20 23:45:00,9.18,1.88,9.18,9.18,1021564,29,20027,-87
2022-01-20 23:45:53,6.13,1.70,6.13,6.13,1017522,29,20186,-83
2022-01-20 23:46:43,10.13,1.92,10.13,10.13,1026025,28,20029,-83
2022-01-20 23:47:31,9.45,1.95,9.45,9.45,1025616,29,20078,-84
2022-01-20 23:48:08,8.80,1.70,8.80,8.80,1026409,28,20031,-82
2022-01-20 23:48:39,5.20,1.70,5.20,5.20,1021151,29,20041,-87
2022-01-20 23:49:09,8.10,1.75,8.10,8.10,1021792,29,20109,-83
2022-01-20 23:49:40,7.13,1.80,7.13,7.13,1022254,29,20020,-85
2022-01-20 23:50:10,7.95,1.90,7.95,7.95,1024307,29,20516,-85
2022-01-20 23:50:40,4.85,1.67,4.85,4.85,1020783,29,20020,-84
2022-01-20 23:51:11,8.85,2.10,8.85,8.85,1017151,29,20038,-84
2022-01-20 23:51:41,6.32,2.10,6.32,6.32,1020451,29,20020,-84
2022-01-20 23:52:12,9.95,2.15,9.95,9.95,1023960,28,20037,-83
2022-01-20 23:52:42,5.72,2.20,5.72,5.72,1022226,29,20066,-84
2022-01-20 23:53:12,9.93,1.80,9.93,9.93,1024547,29,20069,-85
2022-01-20 23:53:43,8.93,2.20,8.93,8.93,1026009,28,20062,-85
2022-01-20 23:54:14,6.65,1.70,6.65,6.65,1020555,29,20027,-85
2022-01-20 23:54:44,9.57,2.42,9.57,9.57,1022861,29,20027,-85
2022-01-20 23:55:14,11.13,2.05,11.13,11.13,1020903,29,20478,-85
2022-01-20 23:55:45,6.75,1.95,6.75,6.75,1020899,29,20016,-84
2022-01-20 23:56:16,10.07,2.20,10.07,10.07,1020808,29,20038,-84
2022-01-20 23:56:46,7.38,2.30,7.38,7.38,1020658,29,20110,-83
2022-01-20 23:57:17,10.38,2.45,10.38,10.38,1021072,29,20048,-85
2022-01-20 23:57:47,8.68,2.60,8.68,8.68,1017071,29,20024,-85
2022-01-20 23:58:17,11.20,2.83,11.20,11.20,1020815,29,20038,-83
2022-01-20 23:58:49,6.55,2.10,6.55,6.55,1024620,28,20532,-84
2022-01-20 23:59:19,11.20,2.75,11.20,11.20,1021145,29,20463,-84
2022-01-20 23:59:49,8.75,2.45,8.75,8.75,1012597,29,20113,-88