2022-01-19 00:00:12,625.17,573.00,0.30,99.90,1044161,28,20009,-72
2022-01-19 00:00:43,609.53,558.10,0.30,99.90,1043963,28,20013,-72
2022-01-19 00:01:14,570.65,526.25,0.30,99.90,1044017,28,20048,-72
2022-01-19 00:01:45,702.78,641.75,0.30,99.90,1044202,28,20013,-72
2022-01-19 00:02:15,614.97,564.25,0.30,99.90,1044465,28,20441,-72
2022-01-19 00:02:46,673.40,615.33,0.30,99.90,1044386,28,20514,-72
2022-01-19 00:03:17,634.58,580.83,0.30,99.90,1043988,28,20025,-72
2022-01-19 00:03:47,613.55,563.28,0.30,99.90,1044112,28,20059,-72
2022-01-19 00:04:18,591.67,544.97,0.30,99.90,1044111,28,20067,-72
2022-01-19 00:04:49,593.25,546.28,0.30,99.90,1040066,28,20025,-72
2022-01-19 00:05:19,592.15,545.63,0.30,99.90,1039898,28,20017,-71
2022-01-19 00:05:50,584.50,538.45,0.30,99.90,1040004,28,20017,-72
2022-01-19 00:06:21,576.30,529.47,0.30,99.90,1035901,28,20109,-72
2022-01-19 00:06:52,595.97,547.63,0.30,99.90,1040151,28,20071,-72
2022-01-19 00:07:23,611.78,561.65,0.30,99.90,1039890,28,20025,-71
2022-01-19 00:07:53,589.10,541.22,0.30,99.90,1040282,28,20428,-72
2022-01-19 00:08:26,587.50,541.20,0.30,99.90,1044085,28,20116,-72
2022-01-19 00:08:57,571.78,526.15,0.30,99.90,1044232,28,20071,-71
2022-01-19 00:09:27,614.92,564.03,0.30,99.90,1044122,28,20079,-72
2022-01-19 00:10:03,618.40,566.67,0.30,99.90,1044452,28,20032,-72
2022-01-19 00:10:34,590.83,542.67,0.30,99.90,1044335,28,20029,-72
2022-01-19 00:11:05,611.97,560.95,0.30,99.90,1044180,28,20438,-72
2022-01-19 00:11:36,601.70,551.35,0.30,99.90,1044419,28,20373,-72
2022-01-19 00:12:07,595.53,546.65,0.30,99.90,1044460,28,20017,-72
2022-01-19 00:12:38,587.28,540.38,0.30,99.90,1044329,28,20101,-72
2022-01-19 00:13:09,606.75,556.65,0.30,99.90,1044036,28,20056,-72
2022-01-19 00:13:40,581.17,535.38,0.30,99.90,1044040,28,20126,-72
2022-01-19 00:14:11,574.40,528.42,0.30,99.90,1044195,28,20024,-72
2022-01-19 00:14:41,554.10,512.03,0.30,99.90,1043985,28,20391,-72
2022-01-19 00:15:13,642.47,586.28,0.30,99.90,1044110,28,20021,-72
2022-01-19 00:15:44,585.20,537.88,0.30,99.90,1044092,28,20028,-72
2022-01-19 00:16:15,577.75,530.92,0.30,99.90,1039851,28,20069,-72
2022-01-19 00:16:45,626.65,571.53,0.20,99.90,1040258,28,20021,-72
2022-01-19 00:17:16,598.30,548.35,0.30,99.90,1044101,28,20662,-72
2022-01-19 00:17:47,648.47,591.33,0.20,99.90,1040069,28,20168,-71
2022-01-19 00:18:19,670.47,610.95,0.20,99.90,1044108,28,20044,-72
2022-01-19 00:18:50,723.55,657.97,0.30,99.90,1044090,28,20024,-72
2022-01-19 00:19:21,597.88,547.45,0.30,99.90,1040214,28,20099,-72
2022-01-19 00:19:52,556.78,512.72,0.30,99.90,1044067,28,20151,-72
2022-01-19 00:20:23,566.55,521.88,0.20,99.90,1040064,28,20041,-71
2022-01-19 00:20:55,596.67,546.95,0.20,99.90,1040135,28,20516,-72
2022-01-19 00:21:26,670.65,610.45,0.20,99.90,1043992,28,20013,-72
2022-01-19 00:21:56,562.22,516.67,0.30,99.90,1044687,28,20103,-72
2022-01-19 00:22:27,565.35,520.63,0.30,99.90,1044079,28,20388,-72
2022-01-19 00:22:59,579.78,532.63,0.20,99.90,1039980,28,20017,-71
2022-01-19 00:23:30,596.95,546.25,0.20,99.90,1039959,28,20017,-72
2022-01-19 00:24:01,639.10,583.90,0.30,99.90,1040468,28,20025,-72
2022-01-19 00:24:32,571.63,525.45,0.20,99.90,1040264,28,20100,-72
2022-01-19 00:25:03,598.05,548.33,0.30,99.90,1044137,28,20519,-72
2022-01-19 00:25:34,566.30,521.38,0.30,99.90,1039965,28,20026,-72
2022-01-19 00:26:05,592.65,542.63,0.20,99.90,1040229,28,20596,-72
2022-01-19 00:26:36,553.63,510.55,0.30,99.90,1039805,28,20116,-72
2022-01-19 00:27:07,548.80,505.88,0.20,99.90,1040251,28,20048,-72
2022-01-19 00:27:37,550.70,508.45,0.20,99.90,1044109,28,20036,-72
2022-01-19 00:28:08,554.30,510.63,0.20,99.90,1044088,28,20085,-72
2022-01-19 00:28:39,596.63,547.30,0.20,99.90,1039829,28,20029,-72
2022-01-19 00:29:10,561.50,516.65,0.20,99.90,1039877,28,20017,-72
2022-01-19 00:29:40,545.83,503.30,0.20,99.90,1039780,28,20412,-71
2022-01-19 00:30:11,553.53,510.35,0.20,99.90,1036174,28,20041,-72
2022-01-19 00:30:43,542.42,501.17,0.20,99.90,1044163,28,20535,-72
2022-01-19 00:31:13,562.03,518.35,0.20,99.90,1044101,28,20029,-72
2022-01-19 00:31:44,545.15,502.60,0.20,99.90,1044191,28,20021,-71
2022-01-19 00:32:15,551.67,508.27,0.20,99.90,1048176,28,20020,-72
2022-01-19 00:32:46,564.75,520.20,0.20,99.90,1039937,28,20018,-72
2022-01-19 00:33:19,533.15,493.10,0.20,99.90,1039874,28,20020,-72
2022-01-19 00:33:49,565.22,519.15,0.20,99.90,1035805,28,20018,-72
2022-01-19 00:34:20,548.47,504.67,0.20,99.90,1036864,28,20026,-72
2022-01-19 00:34:51,543.75,502.92,0.20,99.90,1039879,28,20025,-72
2022-01-19 00:35:22,531.95,493.00,0.10,99.90,1040089,28,20025,-72
2022-01-19 00:35:53,537.78,494.88,0.10,99.90,1043931,28,20028,-72
2022-01-19 00:36:23,537.17,494.98,0.10,99.90,1040088,28,20100,-72
2022-01-19 00:36:55,524.20,484.48,0.10,99.90,1039864,28,20033,-72
2022-01-19 00:37:26,509.95,472.33,0.10,99.90,1039953,28,20029,-72
2022-01-19 00:37:57,509.02,473.25,0.10,99.90,1036170,28,20116,-72
2022-01-19 00:38:28,552.58,505.25,0.10,99.90,1040269,28,20021,-72
2022-01-19 00:38:58,545.92,502.35,0.10,99.90,1039884,28,20028,-72
2022-01-19 00:39:32,526.50,487.02,0.10,99.90,1039949,28,20026,-71
2022-01-19 00:40:04,518.85,479.73,0.10,99.90,1039997,28,20028,-72
2022-01-19 00:40:36,518.13,479.42,0.10,99.90,1036512,28,20109,-72
2022-01-19 00:41:07,537.30,496.58,0.10,99.90,1039913,28,20037,-72
2022-01-19 00:41:38,527.35,487.63,0.10,99.90,1040382,28,20041,-72
2022-01-19 00:42:08,551.20,508.15,0.10,99.90,1040079,28,20033,-72
2022-01-19 00:42:39,528.08,490.13,0.10,99.90,1040065,28,20021,-72
2022-01-19 00:43:11,522.05,484.13,0.00,99.90,1044028,28,20025,-72
2022-01-19 00:43:41,529.42,490.40,0.00,99.90,1044142,28,20074,-72
2022-01-19 00:44:12,552.55,510.25,0.10,99.90,1048247,28,20078,-72
2022-01-19 00:44:43,544.85,503.73,0.10,99.90,1043792,28,20017,-72
2022-01-19 00:45:14,532.50,492.88,0.10,99.90,1043992,28,20009,-72
2022-01-19 00:45:45,526.33,488.42,0.10,99.90,1039854,28,20045,-72
2022-01-19 00:46:16,530.65,490.50,0.10,99.90,1040228,28,20035,-71
2022-01-19 00:46:47,532.92,493.33,0.10,99.90,1040639,28,20060,-72
2022-01-19 00:47:17,547.13,507.58,0.10,99.90,1035976,28,20017,-72
2022-01-19 00:47:48,520.80,483.30,0.10,99.90,1040179,28,20039,-72
2022-01-19 00:48:19,535.42,494.58,0.10,99.90,1044029,28,20021,-72
2022-01-19 00:48:50,525.88,486.48,0.10,99.90,1044057,28,20009,-72
2022-01-19 00:49:20,519.78,483.23,0.10,99.90,1043619,28,20017,-72
2022-01-19 00:49:51,515.42,478.92,0.00,99.90,1044081,28,20021,-72
2022-01-19 00:50:26,532.42,493.00,0.00,99.90,1044197,28,20084,-72
2022-01-19 00:50:57,515.72,478.02,0.00,99.90,1043991,28,20074,-71
2022-01-19 00:51:28,515.10,476.65,0.00,99.90,1039707,28,20017,-72
2022-01-19 00:51:59,552.92,508.05,0.00,99.90,1035843,28,20049,-72
2022-01-19 00:52:29,539.13,497.20,0.10,99.90,1036019,28,20017,-72
2022-01-19 00:53:00,538.85,497.10,0.10,99.90,1040074,28,20445,-72
2022-01-19 00:53:31,544.78,505.98,0.10,99.90,1039926,28,20022,-72
2022-01-19 00:54:01,566.05,525.92,0.10,99.90,1044044,28,20092,-72
2022-01-19 00:54:32,536.33,496.55,0.10,99.90,1043918,28,20005,-72
2022-01-19 00:55:05,577.72,536.03,0.10,99.90,1043521,28,20020,-72
2022-01-19 00:55:36,567.30,526.80,0.10,99.90,1044113,28,20009,-72
2022-01-19 00:56:07,582.47,540.88,0.10,99.90,1044232,28,20019,-72
2022-01-19 00:56:37,585.47,542.75,0.00,99.90,1044158,28,20017,-72
2022-01-19 00:57:09,561.33,520.60,0.00,99.90,1044257,28,20009,-72
2022-01-19 00:57:41,574.53,532.90,0.00,99.90,1044207,28,20078,-72
2022-01-19 00:58:11,597.80,554.83,0.00,99.90,1044044,28,20009,-72
2022-01-19 00:58:42,569.67,528.63,0.00,99.90,1043998,28,20017,-72
2022-01-19 00:59:13,579.83,538.28,0.00,99.90,1043806,28,20017,-73
2022-01-19 00:59:43,592.58,550.28,0.00,99.90,1043873,28,20460,-72
2022-01-19 01:00:19,582.63,541.45,0.00,99.90,1044298,28,20104,-72
2022-01-19 01:00:49,538.33,500.10,0.00,99.90,1043973,28,20472,-72
2022-01-19 01:01:20,536.15,497.35,0.00,99.90,1043903,28,20059,-72
2022-01-19 01:01:51,587.65,545.65,0.00,99.90,1043736,28,20020,-72
2022-01-19 01:02:22,569.10,528.72,0.00,99.90,1043863,28,20025,-72
2022-01-19 01:02:53,552.90,512.95,0.00,99.90,1044443,28,20353,-71
2022-01-19 01:03:24,561.95,522.20,0.00,99.90,1044245,28,20013,-72
2022-01-19 01:03:54,567.45,527.35,0.00,99.90,1043819,28,20029,-72
2022-01-19 01:04:25,551.65,511.83,0.00,99.90,1035635,28,20760,-72
2022-01-19 01:04:56,568.30,527.58,0.00,99.90,1035747,28,20022,-72
2022-01-19 01:05:26,581.00,538.60,0.00,99.90,1035925,28,20018,-72
2022-01-19 01:05:57,590.35,547.63,0.00,99.90,1040091,28,20024,-72
2022-01-19 01:06:29,558.72,518.83,0.00,99.90,1044062,28,20025,-72
2022-01-19 01:07:01,539.88,501.40,0.00,99.90,1043834,28,20027,-72
2022-01-19 01:07:34,552.40,512.78,0.00,99.90,1039900,28,20072,-72
2022-01-19 01:08:05,533.67,495.70,-0.10,99.90,1040633,28,20009,-72
2022-01-19 01:08:36,533.53,495.55,0.00,99.90,1044000,28,20025,-72
2022-01-19 01:09:07,538.40,500.25,0.00,99.90,1040519,28,20021,-72
2022-01-19 01:09:38,525.00,487.30,0.00,99.90,1039556,28,20560,-72
2022-01-19 01:10:12,551.20,512.30,-0.10,99.90,1035762,28,20481,-72
2022-01-19 01:10:43,508.17,470.90,-0.10,99.90,1036244,28,20116,-72
2022-01-19 01:11:14,515.38,478.17,-0.10,99.90,1040352,28,20029,-72
2022-01-19 01:11:56,538.13,500.50,-0.10,99.90,1040442,28,20059,-72
2022-01-19 01:12:42,455.73,423.08,-0.10,99.90,1042128,28,20025,-72
2022-01-19 01:13:38,426.27,396.55,-0.10,99.90,1039815,28,20022,-72
2022-01-19 01:14:08,387.35,361.45,-0.10,99.90,1035539,28,20018,-72
2022-01-19 01:14:59,374.98,350.48,-0.10,99.90,1035595,28,20049,-72
2022-01-19 01:15:48,350.08,327.63,0.00,99.90,1044251,28,20021,-71
2022-01-19 01:16:32,315.42,295.80,0.00,99.90,1044035,28,20056,-72
2022-01-19 01:17:31,294.65,275.98,0.00,99.90,1043993,28,20021,-72
2022-01-19 01:18:04,129.82,122.45,0.00,99.90,1044022,28,20606,-72
2022-01-19 01:18:35,271.30,254.18,0.00,99.90,1043986,28,20028,-71
2022-01-19 01:19:08,292.25,274.48,-0.10,99.90,1044156,28,20019,-72
2022-01-19 01:19:40,295.33,277.25,0.00,99.90,1044000,28,20025,-72
2022-01-19 01:20:12,338.25,316.80,-0.10,99.90,1044240,28,20147,-72
2022-01-19 01:20:42,369.80,345.35,-0.10,99.90,1044229,28,20025,-72
2022-01-19 01:21:13,445.10,414.98,-0.10,99.90,1044268,28,20057,-72
2022-01-19 01:21:44,461.20,428.33,-0.10,99.90,1044293,28,20032,-72
2022-01-19 01:22:14,438.73,409.92,-0.10,99.90,1044253,28,20516,-72
2022-01-19 01:22:46,497.65,461.63,-0.10,99.90,1044123,28,20017,-72
2022-01-19 01:23:19,494.63,461.73,-0.10,99.90,1043797,28,20500,-72
2022-01-19 01:23:50,461.73,431.05,-0.10,99.90,1039694,28,20036,-72
2022-01-19 01:24:21,419.55,391.55,-0.10,99.90,1039756,28,20030,-72
2022-01-19 01:24:52,442.42,412.67,-0.10,99.90,1039789,28,20021,-72
2022-01-19 01:25:23,532.78,494.80,-0.10,99.90,1039842,28,20485,-72
2022-01-19 01:25:54,465.63,434.55,-0.10,99.90,1044235,28,20025,-72
2022-01-19 01:26:24,467.15,435.42,-0.10,99.90,1047947,28,20021,-72
2022-01-19 01:26:55,458.38,426.40,-0.10,99.90,1048043,28,20029,-72
2022-01-19 01:27:26,488.02,454.10,-0.10,99.90,1044218,28,20116,-72
2022-01-19 01:27:56,497.92,463.60,-0.10,99.90,1044242,28,20124,-71
2022-01-19 01:28:27,463.02,431.48,-0.10,99.90,1044316,28,20021,-72
2022-01-19 01:28:58,488.98,455.25,-0.10,99.90,1044278,28,20478,-72
2022-01-19 01:29:29,471.10,437.52,-0.10,99.90,1043968,28,20063,-72
2022-01-19 01:29:59,481.63,448.73,-0.10,99.90,1044162,28,20096,-72
2022-01-19 01:30:30,535.55,498.67,-0.20,99.90,1044133,28,20053,-72
2022-01-19 01:31:01,490.95,456.52,-0.20,99.90,1044006,28,20031,-72
2022-01-19 01:31:32,492.38,457.73,-0.20,99.90,1043840,28,20182,-72
2022-01-19 01:32:02,479.23,445.88,-0.20,99.90,1044043,28,20025,-72
2022-01-19 01:32:34,457.23,425.08,-0.10,99.90,1044062,28,20024,-72
2022-01-19 01:33:04,467.77,435.10,-0.10,99.90,1047937,28,20427,-72
2022-01-19 01:33:36,478.42,445.50,-0.10,99.90,1044128,28,20033,-72
2022-01-19 01:34:07,475.02,441.85,-0.10,99.90,1044287,28,20028,-72
2022-01-19 01:34:38,448.00,417.38,-0.20,99.90,1044147,28,20036,-72
2022-01-19 01:35:09,461.30,429.67,-0.10,99.90,1044262,28,20051,-72
2022-01-19 01:35:40,445.00,414.55,-0.10,99.90,1044152,28,20021,-71
2022-01-19 01:36:11,459.77,428.25,-0.10,99.90,1044190,28,20126,-72
2022-01-19 01:36:42,470.80,438.10,-0.20,99.90,1044159,28,20021,-71
2022-01-19 01:37:13,482.08,447.50,-0.10,99.90,1043926,28,20484,-72
2022-01-19 01:37:43,482.73,448.25,-0.20,99.90,1043890,28,20021,-72
2022-01-19 01:38:14,474.85,439.75,-0.10,99.90,1043970,28,20026,-72
2022-01-19 01:38:45,479.85,446.40,-0.20,99.90,1043881,28,20099,-72
2022-01-19 01:39:16,484.90,451.58,-0.10,99.90,1043705,28,20025,-72
2022-01-19 01:39:47,492.55,457.73,-0.10,99.90,1039708,28,20022,-72
2022-01-19 01:40:18,522.80,486.10,-0.10,99.90,1039625,28,20017,-72
2022-01-19 01:40:48,528.17,491.30,-0.10,99.90,1031778,28,20054,-72
2022-01-19 01:41:19,522.40,485.92,-0.20,99.90,1036045,28,20024,-72
2022-01-19 01:41:50,513.50,476.58,-0.20,99.90,1039825,28,20104,-72
2022-01-19 01:42:21,482.92,449.67,-0.20,99.90,1036024,28,20042,-72
2022-01-19 01:42:54,470.05,437.23,-0.20,99.90,1043925,28,20013,-72
2022-01-19 01:43:25,452.75,421.83,-0.20,99.90,1043782,28,20091,-72
2022-01-19 01:43:56,445.17,414.27,-0.20,99.90,1040202,28,20515,-72
2022-01-19 01:44:35,474.98,441.98,-0.10,99.90,1043840,28,20020,-71
2022-01-19 01:45:11,397.58,370.80,-0.20,99.90,1043856,28,20424,-72
2022-01-19 01:45:45,375.80,351.10,-0.20,99.90,1039905,28,20026,-72
2022-01-19 01:46:32,372.08,346.67,-0.20,99.90,1039771,28,20049,-72
2022-01-19 01:47:03,289.05,270.75,-0.20,99.90,1042775,28,20057,-71
2022-01-19 01:47:40,296.42,277.02,-0.20,99.90,1039416,28,20468,-72
2022-01-19 01:48:16,284.55,266.85,-0.10,99.90,1039845,28,20040,-72
2022-01-19 01:48:47,325.77,303.63,-0.20,99.90,1039827,28,20032,-71
2022-01-19 01:49:38,370.92,345.92,-0.20,99.90,1041371,28,20021,-72
2022-01-19 01:50:09,241.55,226.85,-0.20,99.90,1039332,28,20028,-72
2022-01-19 01:50:58,269.67,252.98,-0.20,99.90,1039700,28,20028,-72
2022-01-19 01:51:47,207.13,195.02,-0.20,99.90,1039810,28,20041,-72
2022-01-19 01:52:38,205.00,193.10,-0.10,99.90,1039768,28,20371,-72
2022-01-19 01:53:27,178.65,168.60,-0.20,99.90,1039757,28,20010,-71
2022-01-19 01:53:58,152.70,143.60,-0.20,99.90,1039821,28,20025,-72
2022-01-19 01:54:29,201.07,188.50,-0.20,99.90,1039703,28,20026,-72
2022-01-19 01:55:00,218.43,205.32,-0.20,99.90,1039756,28,20400,-72
2022-01-19 01:55:31,267.65,250.38,-0.20,99.90,1035633,28,20485,-72
2022-01-19 01:56:11,300.48,281.42,-0.20,99.90,1035871,28,20496,-72
2022-01-19 01:56:41,225.90,212.43,-0.20,99.90,1035680,28,20429,-71
2022-01-19 01:57:12,282.85,265.33,-0.20,99.90,1036986,28,20483,-72
2022-01-19 01:57:43,310.27,290.85,-0.20,99.90,1035549,28,20102,-72
2022-01-19 01:58:14,305.05,286.25,-0.20,99.90,1031715,28,20121,-72
2022-01-19 01:58:47,332.40,311.60,-0.20,99.90,1035626,28,20026,-72
2022-01-19 01:59:18,348.70,326.15,-0.20,99.90,1036085,28,20481,-72
2022-01-19 01:59:49,361.50,337.48,-0.20,99.90,1039841,28,20493,-72
2022-01-19 02:00:23,359.42,335.70,-0.20,99.90,1043790,28,20420,-72
2022-01-19 02:00:54,341.02,318.77,-0.20,99.90,1043785,28,20024,-72
2022-01-19 02:01:24,428.00,399.77,-0.20,99.90,1043779,28,20127,-72
2022-01-19 02:01:55,418.02,390.27,-0.20,99.90,1043279,28,20072,-72
2022-01-19 02:02:26,427.20,398.38,-0.30,99.90,1043110,28,20033,-72
2022-01-19 02:02:56,409.27,381.20,-0.30,99.90,1043884,28,20391,-72
2022-01-19 02:03:27,443.45,411.92,-0.30,99.90,1043779,28,20492,-72
2022-01-19 02:03:58,417.13,388.63,-0.30,99.90,1043627,28,20099,-71
2022-01-19 02:04:30,437.45,407.67,-0.30,99.90,1039704,28,20018,-72
2022-01-19 02:05:01,421.70,393.20,-0.30,99.90,1039841,28,20068,-72
2022-01-19 02:05:35,417.75,389.10,-0.30,99.90,1039717,28,20079,-72
2022-01-19 02:06:19,406.05,379.60,-0.30,99.90,1039803,28,20042,-72
2022-01-19 02:07:10,281.10,263.67,-0.30,99.90,1040784,28,20109,-72
2022-01-19 02:08:00,260.95,244.75,-0.30,99.90,1040743,28,20031,-72
2022-01-19 02:08:38,227.77,213.93,-0.30,99.90,1040879,28,20503,-72
2022-01-19 02:09:14,223.65,209.98,-0.30,99.90,1040862,28,20439,-72
2022-01-19 02:09:52,228.05,214.43,-0.30,99.90,1040366,28,20033,-72
2022-01-19 02:10:34,232.02,217.82,-0.30,99.90,1040462,28,20028,-72
2022-01-19 02:11:08,206.63,194.00,-0.40,99.90,1040486,28,20516,-72
2022-01-19 02:11:57,261.10,245.15,-0.40,99.90,1039301,28,20017,-72
2022-01-19 02:12:47,189.45,178.25,-0.40,99.90,1040044,28,20017,-72
2022-01-19 02:13:36,212.90,200.60,-0.40,99.90,1040638,28,20017,-72
2022-01-19 02:14:48,148.45,140.07,-0.40,99.90,1040878,28,20366,-72
2022-01-19 02:15:37,113.10,106.43,-0.40,99.90,1040653,28,20026,-72
2022-01-19 02:16:20,125.03,117.20,-0.40,99.90,1040832,28,20017,-72
2022-01-19 02:17:11,116.15,109.32,-0.40,99.90,1040446,28,20120,-72
2022-01-19 02:18:01,111.97,105.78,-0.40,99.90,1040460,28,20581,-71
2022-01-19 02:18:50,136.25,128.68,-0.40,99.90,1040460,28,20025,-72
2022-01-19 02:19:39,107.63,101.43,-0.40,99.90,1040062,28,20025,-72
2022-01-19 02:20:31,98.57,93.15,-0.50,99.90,1036407,28,20109,-72
2022-01-19 02:21:20,125.30,118.30,-0.40,99.90,1037644,28,20069,-72
2022-01-19 02:21:51,113.90,107.53,-0.50,99.90,1040548,28,20021,-72
2022-01-19 02:22:29,127.32,119.93,-0.50,99.90,1040348,28,20107,-72
2022-01-19 02:23:05,108.28,102.07,-0.50,99.90,1043896,28,20028,-72
2022-01-19 02:23:40,153.07,143.90,-0.50,99.90,1044471,28,20476,-72
2022-01-19 02:24:17,156.00,146.32,-0.50,99.90,1044802,28,20043,-72
2022-01-19 02:24:49,146.05,138.00,-0.50,99.90,1044768,28,20043,-72
2022-01-19 02:25:27,206.27,194.23,-0.50,99.90,1044523,28,20017,-72
2022-01-19 02:26:02,186.50,175.57,-0.50,99.90,1040423,28,20480,-72
2022-01-19 02:26:50,187.43,176.80,-0.50,99.90,1040299,28,20009,-72
2022-01-19 02:27:40,110.72,104.57,-0.50,99.90,1036283,28,20014,-72
2022-01-19 02:28:30,123.20,116.10,-0.50,99.90,1037152,28,20010,-72
2022-01-19 02:29:19,138.55,131.00,-0.50,99.90,1041596,28,20414,-72
2022-01-19 02:30:08,121.40,114.45,-0.50,99.90,1044631,28,20005,-72
2022-01-19 02:30:57,132.05,124.63,-0.60,99.90,1044742,28,20716,-72
2022-01-19 02:31:47,160.57,150.95,-0.60,99.90,1044887,28,20386,-72
2022-01-19 02:32:36,136.00,127.80,-0.60,99.90,1044450,28,20014,-72
2022-01-19 02:33:25,135.75,127.90,-0.60,99.90,1044505,28,20013,-72
2022-01-19 02:34:14,144.80,136.50,-0.60,99.90,1044530,28,20032,-72
2022-01-19 02:35:07,132.15,124.82,-0.60,99.90,1044736,28,20021,-73
2022-01-19 02:35:56,151.18,142.20,-0.70,99.90,1044419,28,20021,-72
2022-01-19 02:36:39,157.23,147.73,-0.70,99.90,1044614,28,20092,-72
2022-01-19 02:37:15,153.07,144.57,-0.70,99.90,1044503,28,20047,-72
2022-01-19 02:38:05,131.35,123.72,-0.70,99.90,1044454,28,20013,-71
2022-01-19 02:38:58,144.77,136.43,-0.70,99.90,1044525,28,20013,-72
2022-01-19 02:39:55,148.82,139.88,-0.70,99.90,1044448,28,20005,-72
2022-01-19 02:40:29,201.95,189.32,-0.70,99.90,1035931,28,20444,-72
2022-01-19 02:41:00,149.05,139.32,-0.70,99.90,1036083,28,20481,-72
2022-01-19 02:41:30,117.15,109.78,-0.70,99.90,1035872,28,20497,-72
2022-01-19 02:42:05,133.20,125.53,-0.70,99.90,1031936,28,20021,-72
2022-01-19 02:42:43,145.02,136.57,-0.70,99.90,1027939,28,20061,-72
2022-01-19 02:43:21,154.60,145.82,-0.80,99.90,1028076,28,20672,-71
2022-01-19 02:43:52,144.75,136.23,-0.80,99.90,1030430,28,20561,-72
2022-01-19 02:44:38,154.48,144.52,-0.70,99.90,1029911,28,20618,-72
2022-01-19 02:45:10,131.48,123.95,-0.80,99.90,1031955,28,20023,-72
2022-01-19 02:45:59,133.55,125.90,-0.70,99.90,1031961,28,20038,-72
2022-01-19 02:46:51,104.50,97.50,-0.70,99.90,1035917,28,20497,-72
2022-01-19 02:47:22,122.85,115.57,-0.80,99.90,1031859,28,20027,-71
2022-01-19 02:48:11,107.10,100.60,-0.80,99.90,1035902,28,20120,-72
2022-01-19 02:49:00,103.30,97.07,-0.80,99.90,1036055,28,20022,-72
2022-01-19 02:49:30,109.68,102.47,-0.80,99.90,1035957,28,20101,-72
2022-01-19 02:50:01,106.70,100.03,-0.80,99.90,1031955,28,20033,-72
2022-01-19 02:50:33,136.32,128.05,-0.80,99.90,1031878,28,20107,-72
2022-01-19 02:51:04,187.05,175.82,-0.80,99.90,1031970,28,20530,-72
2022-01-19 02:51:35,242.13,227.50,-0.80,99.90,1031867,28,20022,-72
2022-01-19 02:52:06,282.70,265.38,-0.80,99.90,1032320,28,20066,-72
2022-01-19 02:52:37,263.52,247.02,-0.90,99.90,1035913,28,20077,-72
2022-01-19 02:53:08,327.15,306.33,-0.80,99.90,1036013,28,20072,-72
2022-01-19 02:53:39,322.35,301.98,-0.90,99.90,1036011,28,20504,-72
2022-01-19 02:54:20,310.33,290.75,-0.90,99.90,1035944,28,20022,-72
2022-01-19 02:54:51,189.45,178.20,-0.90,99.90,1036116,28,20030,-72
2022-01-19 02:55:23,272.20,255.55,-0.90,99.90,1036084,28,20640,-72
2022-01-19 02:55:53,305.13,285.70,-0.90,99.90,1035966,28,20022,-72
2022-01-19 02:56:29,358.13,335.35,-0.90,99.90,1036085,28,20037,-72
2022-01-19 02:57:02,293.42,274.30,-0.80,99.90,1036143,28,20049,-71
2022-01-19 02:57:35,273.67,257.13,-0.90,99.90,1035979,28,20076,-72
2022-01-19 02:58:06,246.65,231.45,-0.90,99.90,1036026,28,20054,-72
2022-01-19 02:58:45,281.30,263.58,-0.90,99.90,1031121,28,20031,-72
2022-01-19 02:59:37,192.52,181.02,-0.90,99.90,1027781,28,20573,-72
2022-01-19 03:00:27,128.07,120.90,-0.90,99.90,1027995,28,20030,-72
2022-01-19 03:01:16,94.50,89.20,-0.90,99.90,1032076,28,20030,-72
2022-01-19 03:02:06,110.28,103.75,-0.90,99.90,1032851,28,20034,-72
2022-01-19 03:02:55,90.70,85.32,-1.00,99.90,1037442,28,20578,-71
2022-01-19 03:03:44,109.40,103.05,-1.00,99.90,1040144,28,20484,-72
2022-01-19 03:04:33,110.75,104.43,-1.00,99.90,1035950,28,20087,-72
2022-01-19 03:05:23,115.40,108.13,-0.90,99.90,1036058,28,20401,-72
2022-01-19 03:06:12,103.35,97.35,-1.00,99.90,1036889,28,20026,-72
2022-01-19 03:07:00,144.68,135.10,-1.00,99.90,1040060,28,20048,-72
2022-01-19 03:07:50,174.98,163.82,-1.00,99.90,1035882,28,20069,-72
2022-01-19 03:08:39,162.68,152.23,-1.00,99.90,1035912,28,20026,-72
2022-01-19 03:09:09,158.45,148.15,-1.00,99.90,1036815,28,20034,-72
2022-01-19 03:09:40,97.43,91.03,-1.10,99.90,1035639,28,20061,-72
2022-01-19 03:10:11,100.60,94.38,-1.10,99.90,1027824,28,20027,-71
2022-01-19 03:10:42,133.25,125.40,-1.10,99.90,1023891,29,20038,-72
2022-01-19 03:11:18,150.27,140.45,-1.10,99.90,1024072,28,20082,-72
2022-01-19 03:11:49,140.98,132.85,-1.10,99.90,1025661,28,20031,-72
2022-01-19 03:12:20,115.78,109.18,-1.10,99.90,1032762,28,20026,-72
2022-01-19 03:12:51,141.18,132.27,-1.10,99.90,1035863,28,20153,-72
2022-01-19 03:13:22,179.07,168.45,-1.00,99.90,1036296,28,20029,-71
2022-01-19 03:13:52,269.48,252.57,-1.00,99.90,1039885,28,20060,-71
2022-01-19 03:14:23,304.02,284.60,-1.10,99.90,1040048,28,20029,-72
2022-01-19 03:14:54,261.10,244.45,-1.10,99.90,1039918,28,20116,-72
2022-01-19 03:15:25,240.85,225.52,-1.10,99.90,1040094,28,20025,-72
2022-01-19 03:15:55,269.00,252.13,-1.10,99.90,1040044,28,20022,-72
2022-01-19 03:16:26,257.15,241.07,-1.20,99.90,1040078,28,20030,-72
2022-01-19 03:16:57,344.60,322.95,-1.20,99.90,1040056,28,20021,-71
2022-01-19 03:17:27,377.95,354.10,-1.20,99.90,1035815,28,20160,-72
2022-01-19 03:18:00,349.42,327.50,-1.20,99.90,1031491,28,20445,-71
2022-01-19 03:18:31,354.85,331.80,-1.20,99.90,1039477,28,20125,-72
2022-01-19 03:19:02,372.27,348.88,-1.20,99.90,1040103,28,20032,-72
2022-01-19 03:19:34,285.30,267.17,-1.20,99.90,1036427,28,20037,-72
2022-01-19 03:20:07,318.77,298.95,-1.20,99.90,1040529,28,20030,-72
2022-01-19 03:20:39,305.98,287.30,-1.20,99.90,1044343,28,20520,-71
2022-01-19 03:21:09,364.70,341.17,-1.20,99.90,1044421,28,20017,-71
2022-01-19 03:21:41,407.73,381.17,-1.20,99.90,1044594,28,20021,-72
2022-01-19 03:22:11,418.02,390.13,-1.20,99.90,1044269,28,20056,-72
2022-01-19 03:22:58,441.05,411.67,-1.20,99.90,1040068,28,20028,-72
2022-01-19 03:23:29,187.20,175.98,-1.20,99.90,1039972,28,20137,-72
2022-01-19 03:24:01,256.13,240.15,-1.20,99.90,1038232,28,20157,-72
2022-01-19 03:24:38,285.70,267.67,-1.20,99.90,1042698,28,20028,-72
2022-01-19 03:25:13,174.60,164.43,-1.30,99.90,1040253,28,20022,-72
2022-01-19 03:25:43,149.68,141.25,-1.20,99.90,1041707,28,20056,-71
2022-01-19 03:26:14,236.65,222.13,-1.20,99.90,1044363,28,20029,-72
2022-01-19 03:26:45,293.95,275.13,-1.20,99.90,1044860,28,20104,-71
2022-01-19 03:27:16,321.55,301.17,-1.20,99.90,1048488,28,20107,-71
2022-01-19 03:27:47,344.23,322.08,-1.20,99.90,1048362,28,20426,-72
2022-01-19 03:28:18,382.88,358.05,-1.20,99.90,1048161,28,20487,-71
2022-01-19 03:28:49,385.50,360.17,-1.20,99.90,1044113,28,20100,-71
2022-01-19 03:29:20,419.48,392.17,-1.20,99.90,1039826,28,20501,-72
2022-01-19 03:29:50,450.42,420.40,-1.20,99.90,1035940,28,20030,-71
2022-01-19 03:30:22,486.23,453.05,-1.20,99.90,1036246,28,20022,-72
2022-01-19 03:30:53,436.10,406.85,-1.20,99.90,1035874,28,20025,-71
2022-01-19 03:31:24,421.27,393.63,-1.20,99.90,1040406,28,20151,-72
2022-01-19 03:31:54,454.60,424.08,-1.20,99.90,1044224,28,20512,-72
2022-01-19 03:32:26,453.20,422.92,-1.20,99.90,1044239,28,20029,-71
2022-01-19 03:32:57,424.63,396.83,-1.20,99.90,1044538,28,20403,-71
2022-01-19 03:33:27,434.23,404.05,-1.20,99.90,1044597,28,20548,-71
2022-01-19 03:33:59,423.75,395.65,-1.20,99.90,1044455,28,20395,-71
2022-01-19 03:34:30,409.73,383.20,-1.10,99.90,1044033,28,20028,-71
2022-01-19 03:35:00,399.75,374.63,-1.20,99.90,1044164,28,20103,-71
2022-01-19 03:35:31,376.90,353.08,-1.20,99.90,1044247,28,20025,-72
2022-01-19 03:36:02,325.10,304.90,-1.20,99.90,1040357,28,20044,-72
2022-01-19 03:36:34,311.52,292.23,-1.10,99.90,1044255,28,20032,-72
2022-01-19 03:37:05,329.90,309.23,-1.10,99.90,1044149,28,20037,-71
2022-01-19 03:37:36,331.58,310.13,-1.10,99.90,1044660,28,20504,-72
2022-01-19 03:38:07,349.88,327.75,-1.10,99.90,1048370,28,20032,-72
2022-01-19 03:38:38,325.02,304.45,-1.00,99.90,1048090,28,20021,-72
2022-01-19 03:39:09,349.65,326.73,-1.00,99.90,1044063,28,20024,-72
2022-01-19 03:39:39,371.02,347.30,-1.00,99.90,1039651,28,20036,-72
2022-01-19 03:40:11,386.13,361.38,-1.00,99.90,1035875,28,20029,-72
2022-01-19 03:40:41,360.77,337.83,-1.00,99.90,1032162,28,20045,-72
2022-01-19 03:41:12,363.60,340.73,-1.00,99.90,1036201,28,20052,-72
2022-01-19 03:41:43,360.23,336.75,-0.90,99.90,1036156,28,20021,-71
2022-01-19 03:42:13,370.10,346.05,-0.90,99.90,1040260,28,20484,-72
2022-01-19 03:42:44,375.50,351.45,-0.90,99.90,1044210,28,20029,-72
2022-01-19 03:43:15,409.27,382.63,-0.90,99.90,1044157,28,20021,-72
2022-01-19 03:43:46,410.52,383.77,-0.80,99.90,1044307,28,20028,-71
2022-01-19 03:44:16,388.77,363.90,-0.80,99.90,1040028,28,20468,-72
2022-01-19 03:44:47,382.35,358.45,-0.80,99.90,1039733,28,20033,-72
2022-01-19 03:45:18,307.10,289.35,-0.80,99.90,1039787,28,20029,-72
2022-01-19 03:45:52,303.90,286.35,-0.80,99.90,1039929,28,20041,-71
2022-01-19 03:46:32,269.23,253.32,-0.80,99.90,1040314,28,20392,-72
2022-01-19 03:47:04,264.88,249.15,-0.80,99.90,1040386,28,20037,-71
2022-01-19 03:47:41,222.90,209.98,-0.80,99.90,1039924,28,20429,-72
2022-01-19 03:48:29,162.90,153.77,-0.80,99.90,1043540,28,20024,-71
2022-01-19 03:49:10,120.70,113.43,-0.80,99.90,1044457,28,20478,-71
2022-01-19 03:49:41,107.65,101.57,-0.80,99.90,1044254,28,20456,-71
2022-01-19 03:50:12,130.27,123.00,-0.70,99.90,1044471,28,20021,-72
2022-01-19 03:50:43,155.73,147.18,-0.70,99.90,1044479,28,20028,-72
2022-01-19 03:51:13,196.60,185.60,-0.70,99.90,1044533,28,20108,-72
2022-01-19 03:51:44,228.13,215.18,-0.70,99.90,1044438,28,20059,-72
2022-01-19 03:52:15,195.75,184.85,-0.70,99.90,1044396,28,20029,-71
2022-01-19 03:52:45,234.32,220.68,-0.70,99.90,1044516,28,20021,-71
2022-01-19 03:53:16,233.27,219.68,-0.60,99.90,1044443,28,20100,-72
2022-01-19 03:53:47,267.73,252.10,-0.60,99.90,1044321,28,20484,-72
2022-01-19 03:54:18,275.67,259.60,-0.60,99.90,1044465,28,20029,-71
2022-01-19 03:54:49,282.20,264.48,-0.60,99.90,1044437,28,20100,-72
2022-01-19 03:55:20,276.50,260.15,-0.60,99.90,1044462,28,20451,-71
2022-01-19 03:55:50,302.20,283.70,-0.60,99.90,1044004,28,20099,-71
2022-01-19 03:56:21,244.10,229.95,-0.60,99.90,1044214,28,20009,-72
2022-01-19 03:56:52,311.92,293.05,-0.60,99.90,1044073,28,20481,-71
2022-01-19 03:57:23,260.85,246.05,-0.60,99.90,1040223,28,20076,-71
2022-01-19 03:57:54,340.13,318.98,-0.60,99.90,1043987,28,20052,-72
2022-01-19 03:58:25,285.00,267.77,-0.60,99.90,1044114,28,20013,-72
2022-01-19 03:58:56,329.02,309.38,-0.50,99.90,1044368,28,20025,-72
2022-01-19 03:59:27,343.25,322.63,-0.50,99.90,1039614,28,20555,-72
2022-01-19 03:59:57,338.00,317.70,-0.50,99.90,1035964,28,20467,-71
2022-01-19 04:00:30,371.73,348.75,-0.60,99.90,1035832,28,20542,-72
2022-01-19 04:01:03,332.88,313.08,-0.50,99.90,1032498,28,20047,-72
2022-01-19 04:01:33,316.30,296.60,-0.50,99.90,1040670,28,20020,-72
2022-01-19 04:02:05,308.73,290.08,-0.50,99.90,1044125,28,20052,-71
2022-01-19 04:02:36,282.73,266.75,-0.50,99.90,1043991,28,20484,-71
2022-01-19 04:03:07,352.88,331.83,-0.50,99.90,1047993,28,20016,-72
2022-01-19 04:03:38,323.33,304.33,-0.50,99.90,1048114,28,20028,-72
2022-01-19 04:04:15,338.83,318.73,-0.50,99.90,1048255,28,20020,-71
2022-01-19 04:04:57,256.48,241.45,-0.50,99.90,1047281,28,20013,-72
2022-01-19 04:05:41,163.35,154.07,-0.50,99.90,1044107,28,20053,-71
2022-01-19 04:06:23,127.78,120.60,-0.40,99.90,1039951,28,20013,-71
2022-01-19 04:07:01,112.10,105.18,-0.40,99.90,1039957,28,20013,-71
2022-01-19 04:07:32,117.72,111.20,-0.40,99.90,1040034,28,20024,-71
2022-01-19 04:08:04,193.38,182.60,-0.40,99.90,1038413,28,20124,-71
2022-01-19 04:08:34,248.20,234.38,-0.40,99.90,1040061,28,20024,-71
2022-01-19 04:09:05,227.10,213.60,-0.40,99.90,1040204,28,20096,-71
2022-01-19 04:09:44,251.90,237.60,-0.40,99.90,1043930,28,20103,-71
2022-01-19 04:10:16,282.87,266.53,-0.40,99.90,1044446,28,20015,-71
2022-01-19 04:10:47,243.23,229.20,-0.40,99.90,1044369,28,20954,-71
2022-01-19 04:11:20,271.70,255.80,-0.40,99.90,1044092,28,20013,-71
2022-01-19 04:11:52,256.25,241.80,-0.40,99.90,1044106,28,20009,-71
2022-01-19 04:12:42,308.52,290.58,-0.40,99.90,1044094,28,20025,-71
2022-01-19 04:13:27,172.05,161.82,-0.40,99.90,1043201,28,20017,-71
2022-01-19 04:13:58,121.00,114.25,-0.40,99.90,1043919,28,20021,-71
2022-01-19 04:14:29,158.30,148.95,-0.40,99.90,1043994,28,20017,-71
2022-01-19 04:14:59,275.25,258.63,-0.30,99.90,1042151,28,20018,-71
2022-01-19 04:15:30,295.35,277.17,-0.30,99.90,1043956,28,20415,-71
2022-01-19 04:16:01,364.88,342.73,-0.30,99.90,1040261,28,20029,-71
2022-01-19 04:16:33,357.08,335.48,-0.30,99.90,1044048,28,20070,-71
2022-01-19 04:17:07,358.75,336.95,-0.30,99.90,1048082,28,20117,-71
2022-01-19 04:17:43,279.60,263.63,-0.30,99.90,1044036,28,20029,-72
2022-01-19 04:18:14,254.82,240.00,-0.30,99.90,1044146,28,20110,-71
2022-01-19 04:18:44,270.98,255.43,-0.30,99.90,1044016,28,20024,-71
2022-01-19 04:19:25,359.83,338.15,-0.40,99.90,1043813,28,20059,-71
2022-01-19 04:19:56,210.63,198.85,-0.40,99.90,1044271,28,20040,-71
2022-01-19 04:20:27,268.52,252.93,-0.40,99.90,1044351,28,20017,-72
2022-01-19 04:21:01,266.65,250.85,-0.40,99.90,1044062,28,20036,-71
2022-01-19 04:21:32,252.70,238.25,-0.40,99.90,1039752,28,20017,-71
2022-01-19 04:22:05,271.08,255.75,-0.40,99.90,1039930,28,20017,-71
2022-01-19 04:22:36,267.73,252.40,-0.40,99.90,1040954,28,20512,-71
2022-01-19 04:23:06,280.98,265.23,-0.40,99.90,1040398,28,20032,-71
2022-01-19 04:23:37,323.58,304.35,-0.40,99.90,1039828,28,20079,-72
2022-01-19 04:24:08,373.42,350.52,-0.40,99.90,1039809,28,20024,-71
2022-01-19 04:24:38,335.17,315.80,-0.40,99.90,1040040,28,20599,-71
2022-01-19 04:25:09,385.00,361.63,-0.40,99.90,1044150,28,20017,-71
2022-01-19 04:25:40,368.98,346.85,-0.40,99.90,1043836,28,20134,-71
2022-01-19 04:26:10,382.33,359.15,-0.40,99.90,1040038,28,20022,-71
2022-01-19 04:26:41,416.30,390.60,-0.40,99.90,1039901,28,20476,-71
2022-01-19 04:27:15,411.27,385.80,-0.40,99.90,1035760,28,20014,-72
2022-01-19 04:27:46,354.73,334.13,-0.50,99.90,1036218,28,20018,-71
2022-01-19 04:28:17,383.75,360.58,-0.50,99.90,1040547,28,20017,-71
2022-01-19 04:28:48,360.55,339.60,-0.40,99.90,1044662,28,20013,-71
2022-01-19 04:29:18,396.52,371.80,-0.50,99.90,1047843,28,20016,-71
2022-01-19 04:29:56,415.08,389.65,-0.50,99.90,1047989,28,20012,-71
2022-01-19 04:30:28,356.92,335.88,-0.50,99.90,1044336,28,20013,-71
2022-01-19 04:30:59,351.60,331.10,-0.50,99.90,1044272,28,20016,-71
2022-01-19 04:31:30,326.10,307.27,-0.50,99.90,1044165,28,20009,-71
2022-01-19 04:32:08,340.25,319.75,-0.50,99.90,1044236,28,20021,-71
2022-01-19 04:32:58,259.88,244.65,-0.60,99.90,1044245,28,20049,-71
2022-01-19 04:33:29,121.43,114.60,-0.60,99.90,1043817,28,20013,-71
2022-01-19 04:34:03,156.63,147.95,-0.60,99.90,1043804,28,20071,-71
2022-01-19 04:34:36,156.98,148.25,-0.60,99.90,1039638,28,20021,-72
2022-01-19 04:35:10,177.25,167.32,-0.60,99.90,1036750,28,20013,-71
2022-01-19 04:35:48,176.70,166.35,-0.60,99.90,1039846,28,20029,-72
2022-01-19 04:36:41,149.75,141.30,-0.60,99.90,1041752,28,20400,-71
2022-01-19 04:37:15,115.95,109.50,-0.60,99.90,1041568,28,20072,-72
2022-01-19 04:37:46,112.38,105.57,-0.60,99.90,1043982,28,20021,-71
2022-01-19 04:38:30,156.43,147.10,-0.60,99.90,1043719,28,20078,-72
2022-01-19 04:39:24,115.75,108.88,-0.60,99.90,1044124,28,20018,-71
2022-01-19 04:40:13,104.88,99.05,-0.60,99.90,1044030,28,20028,-71
2022-01-19 04:41:02,93.32,87.93,-0.60,99.90,1044026,28,20017,-71
2022-01-19 04:41:51,94.68,89.20,-0.70,99.90,1044025,28,20021,-72
2022-01-19 04:42:40,99.47,93.53,-0.70,99.90,1042749,28,20017,-71
2022-01-19 04:43:31,104.72,98.65,-0.70,99.90,1039338,28,20464,-71
2022-01-19 04:44:20,-0.70,-0.70,-0.70,99.90,1037704,28,20029,-71
2022-01-19 04:45:09,351.05,326.58,-0.70,99.90,1043943,28,19916,-72
2022-01-19 04:45:55,324.02,301.77,-0.70,99.90,1040170,28,20026,-71
2022-01-19 04:46:40,264.17,246.57,-0.70,99.90,1043613,28,20021,-71
2022-01-19 04:47:26,235.27,220.13,-0.70,99.90,1043991,28,20147,-71
2022-01-19 04:48:16,194.38,181.65,-0.70,99.90,1044006,28,20017,-72
2022-01-19 04:49:07,112.07,105.45,-0.70,99.90,1043915,28,20049,-72
2022-01-19 04:49:46,230.02,214.73,-0.80,99.90,1039157,28,20837,-71
2022-01-19 04:50:36,202.57,187.95,-0.80,99.90,1039972,28,20024,-72
2022-01-19 04:51:25,172.13,161.15,-0.80,99.90,1040115,28,20068,-71
2022-01-19 04:52:14,178.10,166.13,-0.80,99.90,1040108,28,20049,-71
2022-01-19 04:53:04,195.98,182.93,-0.80,99.90,1039670,28,20025,-71
2022-01-19 04:53:53,192.75,179.85,-0.80,99.90,1035563,28,20021,-71
2022-01-19 04:54:32,209.88,195.77,-0.80,99.90,1036665,28,20026,-71
2022-01-19 04:55:21,84.35,79.10,-0.80,99.90,1035653,28,20116,-71
2022-01-19 04:56:11,114.13,106.30,-0.80,99.90,1039849,28,20029,-72
2022-01-19 04:57:00,315.08,294.80,-0.70,99.90,1040588,28,20073,-71
2022-01-19 04:57:49,386.77,361.30,-0.70,99.90,1039774,28,20030,-71
2022-01-19 04:58:38,383.60,357.80,-0.70,99.90,1039838,28,20017,-71
2022-01-19 04:59:27,445.65,414.92,-0.60,99.90,1039844,28,20106,-72
2022-01-19 05:00:16,392.67,365.15,-0.60,99.90,1043319,28,20516,-71
2022-01-19 05:01:05,407.42,379.50,-0.60,99.90,1043895,28,20028,-72
2022-01-19 05:01:56,376.88,350.65,-0.60,99.90,1044035,28,20028,-71
2022-01-19 05:02:45,390.30,362.90,-0.60,99.90,1047349,28,20266,-71
2022-01-19 05:03:27,396.27,368.35,-0.60,99.90,1042980,28,20017,-71
2022-01-19 05:04:03,359.80,335.08,-0.50,99.90,1039618,28,20022,-71
2022-01-19 05:04:54,234.60,219.18,-0.50,99.90,1039803,28,20010,-72
2022-01-19 05:05:30,287.48,267.55,-0.50,99.90,1032660,28,20050,-71
2022-01-19 05:06:10,207.70,193.27,-0.50,99.90,1039636,28,20020,-72
2022-01-19 05:06:44,119.45,112.50,-0.50,99.90,1039822,28,20010,-72
2022-01-19 05:07:31,148.63,139.23,-0.50,99.90,1039795,28,20014,-72
2022-01-19 05:08:25,186.18,173.65,-0.50,99.90,1043786,28,20480,-72
2022-01-19 05:09:25,283.58,263.33,-0.40,99.90,1037436,28,20014,-71
2022-01-19 05:10:19,336.55,310.92,-0.40,99.90,1038714,28,20071,-71
2022-01-19 05:11:08,323.83,299.83,-0.40,99.90,1034884,28,20026,-72
2022-01-19 05:11:57,316.50,293.25,-0.50,99.90,1036209,28,20023,-71
2022-01-19 05:12:47,301.10,278.98,-0.50,99.90,1039758,28,20021,-71
2022-01-19 05:13:32,288.50,267.08,-0.50,99.90,1040670,28,20014,-71
2022-01-19 05:14:03,264.55,245.27,-0.50,99.90,1043956,28,20017,-71
2022-01-19 05:14:34,143.35,134.70,-0.50,99.90,1044141,28,20020,-71
2022-01-19 05:15:07,156.38,146.50,-0.50,99.90,1044212,28,20037,-71
2022-01-19 05:15:37,172.13,161.43,-0.50,99.90,1043808,28,20017,-71
2022-01-19 05:16:08,180.85,169.63,-0.40,99.90,1043909,28,20025,-71
2022-01-19 05:16:39,189.57,178.15,-0.40,99.90,1044032,28,20022,-72
2022-01-19 05:17:10,202.55,190.38,-0.40,99.90,1043753,28,20373,-71
2022-01-19 05:17:40,227.80,213.45,-0.40,99.90,1043722,28,20048,-71
2022-01-19 05:18:12,245.45,230.95,-0.40,99.90,1043944,28,20039,-71
2022-01-19 05:18:42,264.25,249.00,-0.40,99.90,1043990,28,20047,-71
2022-01-19 05:19:13,274.98,258.52,-0.40,99.90,1043912,28,20041,-72
2022-01-19 05:19:44,272.02,256.20,-0.40,99.90,1044169,28,20108,-72
2022-01-19 05:20:14,274.02,257.42,-0.40,99.90,1044189,28,20373,-71
2022-01-19 05:20:47,298.90,280.95,-0.40,99.90,1044008,28,20021,-71
2022-01-19 05:21:18,285.52,268.60,-0.40,99.90,1043875,28,20009,-71
2022-01-19 05:21:49,290.50,273.27,-0.40,99.90,1044149,28,20021,-71
2022-01-19 05:22:19,291.02,273.58,-0.40,99.90,1044117,28,20092,-71
2022-01-19 05:22:50,325.70,305.63,-0.40,99.90,1043815,28,20060,-71
2022-01-19 05:23:20,297.65,279.98,-0.40,99.90,1039643,28,20018,-71
2022-01-19 05:23:51,302.15,283.85,-0.40,99.90,1039578,28,20449,-71
2022-01-19 05:24:22,317.17,297.33,-0.30,99.90,1031671,28,20027,-72
2022-01-19 05:24:53,307.02,288.75,-0.40,99.90,1035861,28,20064,-71
2022-01-19 05:25:23,329.05,309.02,-0.30,99.90,1035658,28,20073,-71
2022-01-19 05:25:54,346.05,324.50,-0.40,99.90,1035933,28,20521,-71
2022-01-19 05:26:25,333.10,312.70,-0.40,99.90,1043931,28,20036,-71
2022-01-19 05:26:55,334.60,314.25,-0.40,99.90,1043895,28,20029,-71
2022-01-19 05:27:26,326.25,306.63,-0.40,99.90,1044187,28,20016,-71
2022-01-19 05:27:57,351.45,329.88,-0.30,99.90,1044146,28,20491,-71
2022-01-19 05:28:27,334.88,314.25,-0.30,99.90,1044138,28,20100,-71
2022-01-19 05:28:58,353.92,331.27,-0.30,99.90,1043750,28,20116,-72
2022-01-19 05:29:29,343.60,321.65,-0.30,99.90,1043628,28,20021,-71
2022-01-19 05:30:00,296.80,279.05,-0.30,99.90,1044413,28,20040,-72
2022-01-19 05:30:31,343.63,322.17,-0.20,99.90,1039700,28,20052,-72
2022-01-19 05:31:01,362.45,339.92,-0.20,99.90,1043794,28,20090,-72
2022-01-19 05:31:32,357.23,335.55,-0.20,99.90,1043701,28,20466,-72
2022-01-19 05:32:04,354.42,332.42,-0.20,99.90,1037785,28,20036,-72
2022-01-19 05:32:34,342.67,321.92,-0.20,99.90,1042649,28,20051,-72
2022-01-19 05:33:05,338.02,317.90,-0.20,99.90,1043614,28,20046,-72
2022-01-19 05:33:36,341.73,320.73,-0.20,99.90,1039722,28,20237,-72
2022-01-19 05:34:06,335.55,315.67,-0.20,99.90,1043364,28,20032,-72
2022-01-19 05:34:37,341.85,321.13,-0.20,99.90,1039361,28,20033,-72
2022-01-19 05:35:08,351.00,329.52,-0.20,99.90,1039890,28,20036,-71
2022-01-19 05:35:39,337.17,317.13,-0.20,99.90,1039383,28,20025,-72
2022-01-19 05:36:09,348.80,327.60,-0.20,99.90,1039554,28,20390,-72
2022-01-19 05:36:40,384.08,360.35,-0.20,99.90,1039626,28,20053,-72
2022-01-19 05:37:11,360.92,338.73,-0.20,99.90,1039941,28,20602,-72
2022-01-19 05:37:42,364.23,342.02,-0.20,99.90,1043760,28,20032,-72
2022-01-19 05:38:12,347.80,326.50,-0.20,99.90,1039601,28,20456,-72
2022-01-19 05:38:43,367.95,345.55,-0.20,99.90,1039488,28,20022,-71
2022-01-19 05:39:14,347.83,326.73,-0.10,99.90,1039506,28,20030,-72
2022-01-19 05:39:44,339.98,319.50,-0.10,99.90,1039921,28,20029,-72
2022-01-19 05:40:15,349.08,328.08,-0.10,99.90,1043883,28,20036,-72
2022-01-19 05:40:46,332.00,312.55,-0.10,99.90,1039715,28,20026,-72
2022-01-19 05:41:17,337.38,317.38,-0.10,99.90,1039801,28,20431,-71
2022-01-19 05:41:47,321.70,302.70,-0.10,99.90,1040422,28,20033,-72
2022-01-19 05:42:18,324.50,304.25,-0.10,99.90,1036792,28,20026,-72
2022-01-19 05:42:50,319.40,300.67,-0.10,99.90,1044683,28,20104,-71
2022-01-19 05:43:21,297.45,280.48,-0.10,99.90,1040582,28,20105,-72
2022-01-19 05:43:52,292.85,276.08,-0.10,99.90,1040760,28,20337,-71
2022-01-19 05:44:23,291.08,274.27,0.00,99.90,1044620,28,20539,-72
2022-01-19 05:44:53,290.80,274.00,0.00,99.90,1044741,28,20020,-72
2022-01-19 05:45:24,284.55,267.42,0.00,99.90,1044686,28,20009,-71
2022-01-19 05:45:55,288.40,271.23,0.00,99.90,1044574,28,20400,-72
2022-01-19 05:46:26,307.17,287.35,0.00,99.90,1044682,28,20476,-72
2022-01-19 05:46:57,299.00,281.45,0.00,99.90,1044600,28,20055,-71
2022-01-19 05:47:27,306.48,288.52,0.00,99.90,1044590,28,20024,-72
2022-01-19 05:47:58,294.27,277.25,0.00,99.90,1044870,28,20020,-71
2022-01-19 05:48:29,275.00,259.25,0.00,99.90,1042952,28,20048,-72
2022-01-19 05:49:00,258.48,244.10,0.00,99.90,1035912,28,20404,-72
2022-01-19 05:49:30,234.68,221.10,0.00,99.90,1036253,28,20017,-71
2022-01-19 05:50:02,230.55,217.73,0.10,99.90,1036415,28,20432,-72
2022-01-19 05:50:33,215.45,203.13,0.10,99.90,1036695,28,20010,-72
2022-01-19 05:51:04,222.80,210.30,0.10,99.90,1040791,28,20096,-72
2022-01-19 05:51:35,224.32,211.25,0.10,99.90,1040821,28,20005,-72
2022-01-19 05:52:07,239.25,224.60,0.10,99.90,1040907,28,20009,-72
2022-01-19 05:52:37,203.82,192.50,0.10,99.90,1040428,28,20847,-72
2022-01-19 05:53:08,199.88,188.38,0.10,99.90,1042391,28,20578,-72
2022-01-19 05:53:39,222.40,209.15,0.10,99.90,1040434,28,20388,-72
2022-01-19 05:54:09,252.50,236.85,0.10,99.90,1040688,28,20079,-72
2022-01-19 05:54:41,300.73,281.52,0.10,99.90,1044572,28,20495,-72
2022-01-19 05:55:12,289.88,271.98,0.10,99.90,1044650,28,20017,-72
2022-01-19 05:55:44,279.55,262.60,0.10,99.90,1044886,28,20063,-71
2022-01-19 05:56:14,311.98,292.27,0.10,99.90,1040391,28,20025,-72
2022-01-19 05:56:45,311.20,291.85,0.10,99.90,1040515,28,20026,-72
2022-01-19 05:57:16,289.27,271.75,0.10,99.90,1040485,28,20150,-72
2022-01-19 05:57:47,290.77,273.02,0.10,99.90,1040621,28,20028,-72
2022-01-19 05:58:17,314.33,294.52,0.10,99.90,1044927,28,20005,-72
2022-01-19 05:58:48,332.02,310.92,0.10,99.90,1044979,28,20019,-73
2022-01-19 05:59:22,338.20,317.40,0.10,99.90,1044605,28,20387,-72
2022-01-19 05:59:52,318.45,298.90,0.10,99.90,1044955,28,20040,-72
2022-01-19 06:00:23,318.85,299.33,0.10,99.90,1044655,28,20052,-72
2022-01-19 06:00:53,324.58,305.00,0.10,99.90,1044652,28,20052,-72
2022-01-19 06:01:24,319.90,300.88,0.10,99.90,1044399,28,20476,-72
2022-01-19 06:01:55,324.90,305.60,0.10,99.90,1040497,28,20372,-72
2022-01-19 06:02:26,322.35,302.52,0.10,99.90,1036198,28,20018,-72
2022-01-19 06:02:57,314.75,295.83,0.10,99.90,1032554,28,20050,-72
2022-01-19 06:03:27,323.52,303.77,0.10,99.90,1036605,28,20022,-72
2022-01-19 06:03:58,342.52,321.42,0.10,99.90,1040241,28,20037,-72
2022-01-19 06:04:29,365.65,343.13,0.00,99.90,1044559,28,20024,-72
2022-01-19 06:04:59,375.63,352.17,0.00,99.90,1044452,28,20039,-72
2022-01-19 06:05:31,385.85,361.20,0.00,99.90,1044541,28,20094,-72
2022-01-19 06:06:02,377.55,353.90,0.00,99.90,1044635,28,20380,-72
2022-01-19 06:06:33,373.42,349.58,0.00,99.90,1044659,28,20500,-72
2022-01-19 06:07:04,373.95,350.75,0.00,99.90,1048587,28,20119,-71
2022-01-19 06:07:44,362.35,340.33,0.00,99.90,1048646,28,20025,-72
2022-01-19 06:08:38,277.15,261.08,0.10,99.90,1048745,28,20559,-72
2022-01-19 06:09:21,253.48,237.77,0.10,99.90,1038986,28,20456,-72
2022-01-19 06:10:01,250.80,235.40,0.10,99.90,1044854,28,20433,-72
2022-01-19 06:10:44,195.93,184.50,0.10,99.90,1044948,28,20013,-72
2022-01-19 06:11:16,291.60,272.80,0.10,99.90,1044833,28,20029,-72
2022-01-19 06:11:47,225.90,213.00,0.10,99.90,1044397,28,20021,-72
2022-01-19 06:12:18,231.77,218.13,0.10,99.90,1040370,28,20049,-73
2022-01-19 06:12:48,256.00,241.13,0.10,99.90,1040444,28,20021,-72
2022-01-19 06:13:19,272.35,256.33,0.20,99.90,1040606,28,20492,-71
2022-01-19 06:13:50,291.80,274.63,0.20,99.90,1044453,28,20108,-72
2022-01-19 06:14:20,289.33,271.38,0.20,99.90,1043692,28,20048,-72
2022-01-19 06:14:51,309.23,291.23,0.20,99.90,1040379,28,20022,-72
2022-01-19 06:15:22,308.58,290.15,0.20,99.90,1040490,28,20032,-71
2022-01-19 06:15:53,319.88,301.05,0.20,99.90,1036445,28,20029,-71
2022-01-19 06:16:24,317.17,298.30,0.20,99.90,1040405,28,20022,-72
2022-01-19 06:16:54,308.10,289.88,0.20,99.90,1040487,28,20020,-72
2022-01-19 06:17:25,311.00,292.63,0.20,99.90,1040477,28,20124,-72
2022-01-19 06:17:56,326.85,307.33,0.30,99.90,1040464,28,20021,-72
2022-01-19 06:18:26,324.48,305.33,0.30,99.90,1040494,28,20020,-71
2022-01-19 06:18:57,321.27,301.98,0.20,99.90,1040380,28,20018,-71
2022-01-19 06:19:28,346.77,325.58,0.30,99.90,1040099,28,20018,-72
2022-01-19 06:19:58,362.10,339.88,0.20,99.90,1040523,28,20025,-72
2022-01-19 06:20:29,354.88,333.05,0.30,99.90,1040414,28,20041,-72
2022-01-19 06:21:00,357.42,335.48,0.20,99.90,1040439,28,20041,-72
2022-01-19 06:21:31,351.80,330.30,0.30,99.90,1036266,28,20492,-71
2022-01-19 06:22:02,354.58,333.05,0.30,99.90,1040433,28,20101,-72
2022-01-19 06:22:32,372.90,349.80,0.30,99.90,1040339,28,20018,-72
2022-01-19 06:23:03,375.65,351.08,0.30,99.90,1040387,28,20488,-72
2022-01-19 06:23:36,388.23,363.80,0.30,99.90,1040269,28,20048,-71
2022-01-19 06:24:06,351.85,330.52,0.40,99.90,1040243,28,20032,-73
2022-01-19 06:24:37,337.42,317.10,0.40,99.90,1036245,28,20069,-73
2022-01-19 06:25:08,370.10,346.52,0.40,99.90,1036237,28,20060,-72
2022-01-19 06:25:39,378.08,354.42,0.40,99.90,1032253,28,20029,-72
2022-01-19 06:26:10,395.65,370.73,0.40,99.90,1036394,28,20477,-72
2022-01-19 06:26:40,398.27,372.75,0.30,99.90,1040356,28,20465,-72
2022-01-19 06:27:12,400.33,375.02,0.40,99.90,1036337,28,20022,-72
2022-01-19 06:27:42,406.02,379.55,0.40,99.90,1040331,28,20100,-72
2022-01-19 06:28:13,412.35,385.30,0.40,99.90,1040384,28,20021,-72
2022-01-19 06:28:44,448.27,418.55,0.30,99.90,1040267,28,20199,-72
2022-01-19 06:29:15,427.25,399.48,0.30,99.90,1040510,28,20017,-72
2022-01-19 06:29:46,432.35,404.17,0.30,99.90,1040546,28,20030,-72
2022-01-19 06:30:16,436.38,407.35,0.30,99.90,1040713,28,20030,-72
2022-01-19 06:30:47,414.70,388.17,0.30,99.90,1040327,28,20017,-72
2022-01-19 06:31:18,427.67,400.10,0.40,99.90,1040410,28,20028,-72
2022-01-19 06:31:49,416.13,389.20,0.40,99.90,1036316,28,20073,-72
2022-01-19 06:32:21,411.88,385.58,0.40,99.90,1036499,28,20044,-72
2022-01-19 06:32:52,408.38,381.77,0.30,99.90,1042645,28,20472,-72
2022-01-19 06:33:23,406.95,381.02,0.30,99.90,1039670,28,20024,-72
2022-01-19 06:33:54,398.00,372.48,0.40,99.90,1042888,28,20060,-72
2022-01-19 06:34:24,409.58,382.88,0.30,99.90,1042170,28,20053,-72
2022-01-19 06:34:55,413.45,386.92,0.40,99.90,1043594,28,20474,-72
2022-01-19 06:35:26,412.40,385.85,0.40,99.90,1044485,28,20096,-72
2022-01-19 06:35:56,403.30,377.60,0.40,99.90,1044383,28,20045,-72
2022-01-19 06:36:27,398.83,373.40,0.40,99.90,1044480,28,20025,-72
2022-01-19 06:36:58,393.80,368.63,0.40,99.90,1049218,28,20495,-73
2022-01-19 06:37:28,414.27,387.27,0.40,99.90,1044755,28,20472,-72
2022-01-19 06:37:59,427.52,398.88,0.40,99.90,1044770,28,20075,-72
2022-01-19 06:38:30,417.52,390.02,0.40,99.90,1044368,28,20615,-72
2022-01-19 06:39:02,421.00,393.48,0.40,99.90,1040195,28,20029,-72
2022-01-19 06:39:33,403.15,377.35,0.40,99.90,1040122,28,20013,-72
2022-01-19 06:40:06,415.73,388.95,0.40,99.90,1040548,28,20025,-72
2022-01-19 06:40:36,378.92,354.65,0.40,99.90,1044479,28,20754,-72
2022-01-19 06:41:07,394.58,368.98,0.50,99.90,1044652,28,20459,-72
2022-01-19 06:41:37,373.02,348.63,0.50,99.90,1044446,28,20029,-72
2022-01-19 06:42:08,398.35,371.88,0.50,99.90,1040274,28,20040,-72
2022-01-19 06:42:39,392.98,367.15,0.50,99.90,1038544,28,20037,-72
2022-01-19 06:43:10,388.27,363.25,0.50,99.90,1037674,28,20055,-72
2022-01-19 06:43:41,386.90,361.33,0.50,99.90,1042828,28,20084,-72
2022-01-19 06:44:14,391.90,366.48,0.50,99.90,1044632,28,20079,-72
2022-01-19 06:44:45,368.00,344.83,0.50,99.90,1044134,28,20078,-72
2022-01-19 06:45:15,367.05,343.75,0.50,99.90,1044397,28,20017,-72
2022-01-19 06:45:46,353.48,331.23,0.50,99.90,1044388,28,20464,-72
2022-01-19 06:46:17,367.15,344.05,0.50,99.90,1044470,28,20120,-71
2022-01-19 06:46:48,369.60,346.15,0.50,99.90,1044152,28,20464,-72
2022-01-19 06:47:18,373.77,349.90,0.50,99.90,1041745,28,20022,-73
2022-01-19 06:47:50,391.35,365.20,0.60,99.90,1040698,28,20064,-72
2022-01-19 06:48:21,385.38,360.20,0.60,99.90,1040224,28,20017,-72
2022-01-19 06:48:51,389.83,364.40,0.60,99.90,1039376,28,20026,-72
2022-01-19 06:49:22,395.92,369.80,0.60,99.90,1040009,28,20025,-72
2022-01-19 06:49:53,404.85,378.08,0.60,99.90,1040205,28,20435,-72
2022-01-19 06:50:25,401.75,375.05,0.60,99.90,1040376,28,20435,-72
2022-01-19 06:50:55,394.23,368.60,0.60,99.90,1040167,28,20024,-72
2022-01-19 06:51:26,399.77,372.95,0.60,99.90,1040229,28,20021,-72
2022-01-19 06:51:57,415.23,386.95,0.60,99.90,1040214,28,20538,-72
2022-01-19 06:52:28,398.83,372.52,0.60,99.90,1040285,28,20029,-72
2022-01-19 06:52:58,420.33,391.70,0.60,99.90,1039495,28,20049,-72
2022-01-19 06:53:29,427.50,398.63,0.60,99.90,1039905,28,20389,-72
2022-01-19 06:54:00,425.13,396.92,0.60,99.90,1041063,28,20052,-72
2022-01-19 06:54:31,405.02,377.85,0.60,99.90,1044270,28,20013,-72
2022-01-19 06:55:01,401.65,375.85,0.60,99.90,1044085,28,20056,-72
2022-01-19 06:55:32,422.00,393.92,0.60,99.90,1040374,28,20512,-72
2022-01-19 06:56:03,422.27,394.58,0.60,99.90,1040297,28,20693,-73
2022-01-19 06:56:37,422.52,394.05,0.60,99.90,1040569,28,20543,-73
2022-01-19 06:57:08,361.45,338.42,0.60,99.90,1044283,28,20051,-72
2022-01-19 06:57:39,377.77,353.25,0.60,99.90,1044709,28,20104,-72
2022-01-19 06:58:09,393.10,367.17,0.60,99.90,1044653,28,20108,-72
2022-01-19 06:58:40,411.00,383.20,0.60,99.90,1044763,28,20021,-73
2022-01-19 06:59:11,405.65,378.63,0.60,99.90,1044581,28,20032,-73
2022-01-19 06:59:42,400.98,374.90,0.60,99.90,1044444,28,20116,-73
2022-01-19 07:00:14,415.92,388.40,0.60,99.90,1044653,28,20021,-73
2022-01-19 07:00:45,393.02,367.45,0.60,99.90,1044653,28,20385,-73
2022-01-19 07:01:15,400.15,373.92,0.60,99.90,1044647,28,20634,-72
2022-01-19 07:01:46,394.85,369.13,0.60,99.90,1044679,28,20033,-73
2022-01-19 07:02:18,405.33,378.08,0.60,99.90,1044517,28,20079,-73
2022-01-19 07:02:49,397.48,371.67,0.70,99.90,1044536,28,20013,-72
2022-01-19 07:03:19,385.38,360.45,0.70,99.90,1044122,28,20025,-72
2022-01-19 07:03:50,390.40,364.73,0.70,99.90,1042782,28,20498,-73
2022-01-19 07:04:21,402.42,376.27,0.70,99.90,1043713,28,20045,-72
2022-01-19 07:04:52,389.63,365.08,0.60,99.90,1043887,28,20014,-73
2022-01-19 07:05:22,377.35,353.63,0.60,99.90,1043464,28,20495,-73
2022-01-19 07:05:53,387.85,362.98,0.60,99.90,1047730,28,20496,-72
2022-01-19 07:06:24,402.88,376.60,0.60,99.90,1043859,28,20752,-73
2022-01-19 07:06:54,395.52,369.90,0.60,99.90,1043228,28,20017,-73
2022-01-19 07:07:26,394.50,369.20,0.70,99.90,1047859,28,20432,-73
2022-01-19 07:07:57,409.58,382.80,0.70,99.90,1047705,28,20020,-72
2022-01-19 07:08:28,407.35,381.00,0.70,99.90,1044584,28,20120,-73
2022-01-19 07:08:59,408.05,381.20,0.60,99.90,1046152,28,20013,-72
2022-01-19 07:09:30,391.73,366.67,0.60,99.90,1044438,28,20103,-73
2022-01-19 07:10:01,394.75,369.23,0.70,99.90,1044089,28,20377,-72
2022-01-19 07:10:32,398.92,373.33,0.70,99.90,1044320,28,20584,-72
2022-01-19 07:11:02,404.98,378.38,0.70,99.90,1040466,28,20022,-73
2022-01-19 07:11:35,411.40,384.52,0.70,99.90,1040531,28,20032,-73
2022-01-19 07:12:07,377.80,354.13,0.70,99.90,1043974,28,20024,-73
2022-01-19 07:12:39,369.83,346.63,0.70,99.90,1044943,28,20029,-73
2022-01-19 07:13:09,387.27,362.73,0.70,99.90,1048394,28,20058,-72
2022-01-19 07:13:40,405.67,379.60,0.70,99.90,1048750,28,20016,-73
2022-01-19 07:14:14,401.92,374.75,0.70,99.90,1048546,28,20387,-72
2022-01-19 07:14:45,377.48,354.23,0.70,99.90,1046328,28,20471,-72
2022-01-19 07:15:16,383.05,358.50,0.70,99.90,1044587,28,20476,-73
2022-01-19 07:15:49,390.67,365.45,0.70,99.90,1044593,28,20043,-73
2022-01-19 07:16:20,361.88,339.00,0.70,99.90,1044198,28,20033,-73
2022-01-19 07:16:51,392.63,367.60,0.70,99.90,1044284,28,20094,-73
2022-01-19 07:17:22,390.20,365.48,0.70,99.90,1044359,28,20455,-73
2022-01-19 07:17:52,384.90,360.27,0.80,99.90,1044184,28,20086,-72
2022-01-19 07:18:23,389.08,364.23,0.80,99.90,1044281,28,20051,-72
2022-01-19 07:18:54,410.85,383.25,0.80,99.90,1040128,28,20022,-72
2022-01-19 07:19:24,402.73,376.73,0.80,99.90,1040093,28,20620,-73
2022-01-19 07:19:55,405.83,379.17,0.80,99.90,1044243,28,20151,-72
2022-01-19 07:20:26,410.38,383.30,0.80,99.90,1044251,28,20388,-73
2022-01-19 07:20:57,425.20,396.52,0.80,99.90,1044577,28,20299,-72
2022-01-19 07:21:27,416.13,389.00,0.80,99.90,1044327,28,20468,-72
2022-01-19 07:21:58,406.98,380.33,0.80,99.90,1044576,28,20211,-73
2022-01-19 07:22:28,410.52,383.02,0.80,99.90,1044096,28,20025,-73
2022-01-19 07:23:01,417.15,390.25,0.80,99.90,1044552,28,20021,-72
2022-01-19 07:23:32,410.80,384.23,0.80,99.90,1044461,28,20032,-72
2022-01-19 07:24:03,409.05,382.27,0.80,99.90,1046356,28,20024,-72
2022-01-19 07:24:34,424.65,396.60,0.80,99.90,1048662,28,20020,-73
2022-01-19 07:25:05,414.42,387.42,0.80,99.90,1044380,28,20013,-72
2022-01-19 07:25:36,424.38,396.15,0.80,99.90,1040495,28,20018,-73
2022-01-19 07:26:06,429.27,400.83,0.80,99.90,1040433,28,20014,-73
2022-01-19 07:26:37,413.52,386.80,0.80,99.90,1040520,28,20385,-72
2022-01-19 07:27:08,418.33,391.35,0.80,99.90,1040554,28,20426,-73
2022-01-19 07:27:39,401.98,376.02,0.90,99.90,1040468,28,20013,-73
2022-01-19 07:28:11,412.15,385.00,0.90,99.90,1040406,28,20053,-72
2022-01-19 07:28:42,371.30,347.15,0.90,99.90,1039944,28,20017,-72
2022-01-19 07:29:14,376.73,352.85,0.90,99.90,1040106,28,20389,-73
2022-01-19 07:29:45,367.13,343.70,0.90,99.90,1039936,28,20465,-73
2022-01-19 07:30:16,376.92,351.80,0.90,99.90,1040422,28,20100,-73
2022-01-19 07:30:47,393.58,368.23,0.90,99.90,1040093,28,20025,-73
2022-01-19 07:31:17,394.00,368.02,0.90,99.90,1040399,28,20096,-72
2022-01-19 07:31:48,391.88,365.33,1.00,99.90,1044218,28,20064,-72
2022-01-19 07:32:20,385.48,360.17,1.00,99.90,1043882,28,20071,-72
2022-01-19 07:32:52,398.38,371.63,1.00,99.90,1044339,28,20009,-72
2022-01-19 07:33:22,428.27,398.88,1.00,99.90,1044161,28,20018,-72
2022-01-19 07:33:53,388.50,362.48,1.00,99.90,1044081,28,20147,-72
2022-01-19 07:34:25,408.95,381.88,1.00,99.90,1044162,28,20092,-72
2022-01-19 07:34:56,424.58,395.70,1.00,99.90,1044184,28,20518,-72
2022-01-19 07:35:27,387.42,361.15,1.10,99.90,1044535,28,20094,-72
2022-01-19 07:35:58,419.45,390.83,1.10,99.90,1044401,28,20430,-72
2022-01-19 07:36:29,414.70,386.52,1.10,99.90,1044055,28,20009,-72
2022-01-19 07:37:00,418.25,389.85,1.10,99.90,1044092,28,20104,-72
2022-01-19 07:37:31,435.73,405.17,1.10,99.90,1044156,28,20025,-72
2022-01-19 07:38:01,432.10,401.60,1.10,99.90,1044401,28,20013,-72
2022-01-19 07:38:32,406.13,378.00,1.10,99.90,1040062,28,20014,-73
2022-01-19 07:39:04,404.20,376.08,1.10,99.90,1039922,28,20018,-72
2022-01-19 07:39:35,411.88,383.55,1.10,99.90,1039854,28,20021,-72
2022-01-19 07:40:06,449.80,417.27,1.10,99.90,1040416,28,20017,-72
2022-01-19 07:40:37,460.23,427.08,1.10,99.90,1044396,28,20013,-72
2022-01-19 07:41:09,491.85,455.02,1.10,99.90,1044057,28,20025,-72
2022-01-19 07:41:40,459.70,426.40,1.10,99.90,1044243,28,20081,-72
2022-01-19 07:42:11,481.75,446.08,1.10,99.90,1044252,28,20104,-72
2022-01-19 07:42:42,486.13,450.13,1.10,99.90,1044245,28,20020,-72
2022-01-19 07:43:12,502.83,465.50,1.10,99.90,1044092,28,20049,-72
2022-01-19 07:43:43,505.13,467.38,1.10,99.90,1039986,28,20039,-72
2022-01-19 07:44:14,490.70,454.05,1.10,99.90,1040062,28,20026,-72
2022-01-19 07:44:45,508.77,470.52,1.20,99.90,1040189,28,20025,-72
2022-01-19 07:45:16,524.53,485.17,1.10,99.90,1044015,28,20021,-73
2022-01-19 07:45:47,526.30,486.83,1.10,99.90,1044585,28,20029,-72
2022-01-19 07:46:18,492.33,456.08,1.10,99.90,1044300,28,20369,-72
2022-01-19 07:46:51,535.90,493.77,1.10,99.90,1040753,28,20384,-72
2022-01-19 07:47:22,457.05,424.85,1.10,99.90,1044422,28,20369,-72
2022-01-19 07:47:52,441.33,409.88,1.10,99.90,1044463,28,20558,-72
2022-01-19 07:48:23,471.67,436.83,1.20,99.90,1044548,28,20017,-72
2022-01-19 07:48:53,476.77,441.65,1.20,99.90,1043835,28,20447,-73
2022-01-19 07:49:24,527.83,487.63,1.20,99.90,1044297,28,20032,-73
2022-01-19 07:49:57,514.47,475.17,1.20,99.90,1044297,28,20494,-72
2022-01-19 07:50:27,477.02,441.30,1.20,99.90,1044447,28,20016,-73
2022-01-19 07:50:58,489.33,452.48,1.20,99.90,1044399,28,20025,-72
2022-01-19 07:51:29,486.52,449.40,1.20,99.90,1044375,28,20100,-73
2022-01-19 07:51:59,470.63,435.75,1.20,99.90,1044024,28,20032,-73
2022-01-19 07:52:30,473.38,438.27,1.20,99.90,1044043,28,20466,-72
2022-01-19 07:53:01,481.70,445.63,1.30,99.90,1039827,28,20059,-72
2022-01-19 07:53:32,505.35,465.85,1.30,99.90,1031895,28,20018,-72
2022-01-19 07:54:02,516.80,476.27,1.30,99.90,1035890,28,20543,-72
2022-01-19 07:54:33,521.30,480.45,1.30,99.90,1036136,28,20097,-72
2022-01-19 07:55:04,516.80,476.00,1.30,99.90,1040076,28,20049,-72
2022-01-19 07:55:35,536.47,493.88,1.30,99.90,1044499,28,20373,-72
2022-01-19 07:56:06,532.47,490.08,1.30,99.90,1044426,28,20511,-72
2022-01-19 07:56:37,563.20,517.80,1.30,99.90,1044594,28,20513,-73
2022-01-19 07:57:07,577.47,530.35,1.40,99.90,1044294,28,20080,-73
2022-01-19 07:57:45,544.10,500.60,1.30,99.90,1044366,28,20021,-72
2022-01-19 07:58:16,456.83,421.98,1.40,99.90,1044075,28,20029,-73
2022-01-19 07:58:46,548.83,503.85,1.40,99.90,1044084,28,20518,-73
2022-01-19 07:59:17,561.90,516.13,1.30,99.90,1043853,28,20048,-72
2022-01-19 07:59:48,562.13,515.97,1.40,99.90,1044107,28,20017,-72
2022-01-19 08:00:19,583.88,535.33,1.40,99.90,1043963,28,20028,-73
2022-01-19 08:00:50,589.55,541.33,1.40,99.90,1044156,28,20064,-73
2022-01-19 08:01:21,641.72,589.28,1.40,99.90,1044008,28,20368,-73
2022-01-19 08:01:53,647.85,594.58,1.40,99.90,1044047,28,20460,-73
2022-01-19 08:02:32,601.85,552.92,1.40,99.90,1044105,28,20024,-76
2022-01-19 08:03:03,500.58,460.77,1.40,99.90,1044452,28,20500,-74
2022-01-19 08:03:33,568.92,522.80,1.40,99.90,1044427,28,20539,-74
2022-01-19 08:04:04,568.17,522.58,1.40,99.90,1044335,28,20077,-73
2022-01-19 08:04:35,560.17,515.17,1.40,99.90,1044277,28,20071,-73
2022-01-19 08:05:07,602.83,553.45,1.40,99.90,1044402,28,20017,-74
2022-01-19 08:05:38,577.08,529.95,1.40,99.90,1044050,28,20024,-73
2022-01-19 08:06:09,617.33,566.28,1.50,99.90,1039909,28,20052,-74
2022-01-19 08:06:39,618.08,567.10,1.50,99.90,1040192,28,20060,-74
2022-01-19 08:07:10,621.10,569.10,1.50,99.90,1040184,28,20025,-73
2022-01-19 08:07:41,594.85,546.35,1.50,99.90,1044115,28,20013,-74
2022-01-19 08:08:11,619.78,568.10,1.50,99.90,1048317,28,20070,-74
2022-01-19 08:08:42,607.13,556.90,1.50,99.90,1048390,28,20012,-74
2022-01-19 08:09:13,666.63,610.67,1.50,99.90,1043979,28,20483,-73
2022-01-19 08:09:43,683.90,626.55,1.50,99.90,1039929,28,20172,-74
2022-01-19 08:10:14,669.72,613.50,1.50,99.90,1035856,28,20444,-74
2022-01-19 08:10:45,649.33,594.50,1.50,99.90,1036245,28,20073,-74
2022-01-19 08:11:16,686.97,629.00,1.60,99.90,1036126,28,20041,-73
2022-01-19 08:11:47,731.75,669.75,1.60,99.90,1040255,28,20021,-74
2022-01-19 08:12:18,691.90,633.50,1.60,99.90,1044037,28,20408,-74
2022-01-19 08:12:51,737.50,674.78,1.60,99.90,1040206,28,20061,-74
2022-01-19 08:13:22,687.00,629.20,1.60,99.90,1040019,28,20018,-74
2022-01-19 08:13:53,717.28,656.30,1.60,99.90,1031788,28,20018,-75
2022-01-19 08:14:24,717.92,657.50,1.60,99.90,1032457,28,20109,-74
2022-01-19 08:14:55,692.55,634.88,1.60,99.90,1035850,28,20022,-75
2022-01-19 08:15:26,754.80,689.47,1.60,99.90,1039660,28,20017,-75
2022-01-19 08:15:57,770.78,705.17,1.60,99.90,1036103,28,20018,-73
2022-01-19 08:16:27,763.22,698.17,1.60,99.90,1039979,28,20010,-73
2022-01-19 08:16:58,762.33,697.75,1.60,99.90,1036118,28,20485,-73
2022-01-19 08:17:29,753.63,689.63,1.60,99.90,1040304,28,20025,-73
2022-01-19 08:18:00,772.03,706.65,1.60,99.90,1048234,28,20078,-74
2022-01-19 08:18:30,744.10,681.25,1.60,99.90,1044199,28,20416,-74
2022-01-19 08:19:01,770.33,705.15,1.60,99.90,1048245,28,20038,-74
2022-01-19 08:19:32,766.28,700.97,1.60,99.90,1048029,28,20028,-74
2022-01-19 08:20:03,776.95,710.88,1.70,99.90,1048139,28,20042,-74
2022-01-19 08:20:34,771.42,705.65,1.70,99.90,1048783,28,20498,-76
2022-01-19 08:21:04,790.53,722.80,1.70,99.90,1048697,28,20023,-76
2022-01-19 08:21:35,770.97,705.10,1.60,99.90,1046888,28,20086,-77
2022-01-19 08:22:06,779.53,712.42,1.70,99.90,1044483,28,20540,-74
2022-01-19 08:22:36,761.13,696.13,1.70,99.90,1044342,28,20021,-73
2022-01-19 08:23:07,765.28,700.20,1.70,99.90,1044142,28,20021,-76
2022-01-19 08:23:38,774.35,708.10,1.70,99.90,1044140,28,20057,-76
2022-01-19 08:24:09,768.72,702.95,1.80,99.90,1043988,28,20033,-74
2022-01-19 08:24:39,749.05,684.22,1.80,99.90,1040033,28,20419,-74
2022-01-19 08:25:10,745.55,680.15,1.80,99.90,1044159,28,20387,-74
2022-01-19 08:25:41,732.35,667.90,1.70,99.90,1039834,28,20068,-74
2022-01-19 08:26:16,786.15,717.03,1.70,99.90,1040201,28,20057,-73
2022-01-19 08:26:47,880.92,795.28,1.80,99.90,1044107,28,20021,-73
2022-01-19 08:27:17,947.40,851.65,1.90,99.90,1040578,28,20037,-74
2022-01-19 08:27:48,777.67,708.20,1.80,99.90,1044163,28,20021,-74
2022-01-19 08:28:20,748.95,681.22,1.90,99.90,1044074,28,20028,-74
2022-01-19 08:28:51,760.50,694.33,1.90,99.90,1044149,28,20029,-73
2022-01-19 08:29:22,784.55,715.60,1.80,99.90,1044288,28,20025,-72
2022-01-19 08:29:53,778.38,711.25,1.80,99.90,1043964,28,20123,-73
2022-01-19 08:30:24,767.35,701.78,1.80,99.90,1044119,28,20021,-73
2022-01-19 08:30:54,758.10,692.28,1.80,99.90,1044073,28,20479,-73
2022-01-19 08:31:25,762.13,696.03,1.90,99.90,1044218,28,20514,-73
2022-01-19 08:31:56,759.90,694.30,1.90,99.90,1044370,28,20021,-73
2022-01-19 08:32:26,733.38,669.65,1.90,99.90,1044088,28,20032,-73
2022-01-19 08:32:57,762.25,695.80,1.90,99.90,1044223,28,20606,-73
2022-01-19 08:33:28,742.33,678.03,1.90,99.90,1044117,28,20040,-72
2022-01-19 08:33:59,755.05,687.78,1.90,99.90,1044103,28,20017,-72
2022-01-19 08:34:30,764.15,697.80,2.00,99.90,1044583,28,20032,-73
2022-01-19 08:35:01,743.83,678.40,2.00,99.90,1044303,28,20017,-73
2022-01-19 08:35:32,719.47,655.90,2.00,99.90,1044379,28,20028,-74
2022-01-19 08:36:03,694.33,632.60,2.00,99.90,1044289,28,20017,-74
2022-01-19 08:36:34,736.72,671.55,2.00,99.90,1044450,28,20119,-73
2022-01-19 08:37:04,728.58,663.65,2.00,99.90,1044202,28,20021,-73
2022-01-19 08:37:35,755.25,688.70,2.00,99.90,1043903,28,20025,-73
2022-01-19 08:38:06,739.03,673.83,2.00,99.90,1043927,28,20021,-73
2022-01-19 08:38:39,741.63,676.22,2.10,99.90,1044069,28,20104,-73
2022-01-19 08:39:09,739.85,675.13,2.10,99.90,1040218,28,20014,-73
2022-01-19 08:39:41,742.17,676.97,2.10,99.90,1043829,28,20028,-73
2022-01-19 08:40:13,715.97,652.67,2.10,99.90,1039815,28,20117,-73
2022-01-19 08:40:44,719.72,654.92,2.20,99.90,1040295,28,20022,-73
2022-01-19 08:41:15,711.70,648.03,2.20,99.90,1039850,28,20060,-73
2022-01-19 08:41:45,690.08,628.13,2.20,99.90,1040265,28,20061,-73
2022-01-19 08:42:16,700.40,637.67,2.20,99.90,1039864,28,20022,-73
2022-01-19 08:42:47,710.40,645.83,2.30,99.90,1035955,28,20022,-73
2022-01-19 08:43:17,686.13,624.88,2.30,99.90,1039859,28,20117,-74
2022-01-19 08:43:48,716.35,651.78,2.40,99.90,1039989,28,20026,-73
2022-01-19 08:44:21,708.63,645.03,2.40,99.90,1044047,28,20016,-74
2022-01-19 08:44:53,709.30,645.38,2.40,99.90,1044410,28,20503,-73
2022-01-19 08:45:23,673.13,613.13,2.40,99.90,1043821,28,20017,-73
2022-01-19 08:45:55,711.13,646.47,2.50,99.90,1044091,28,20080,-74
2022-01-19 08:46:25,710.40,647.72,2.40,99.90,1044047,28,20014,-73
2022-01-19 08:46:56,670.20,610.45,2.50,99.90,1043988,28,20013,-73
2022-01-19 08:47:27,677.95,618.50,2.60,99.90,1044230,28,20017,-74
2022-01-19 08:47:57,689.20,628.60,2.60,99.90,1043878,28,20009,-73
2022-01-19 08:48:28,693.15,631.97,2.60,99.90,1044032,28,20092,-73
2022-01-19 08:48:59,681.03,620.67,2.60,99.90,1039638,28,20076,-73
2022-01-19 08:49:30,711.75,647.55,2.50,99.90,1039800,28,20100,-74
2022-01-19 08:50:00,728.65,663.40,2.50,99.90,1043990,28,20107,-73
2022-01-19 08:50:31,731.13,665.08,2.60,99.90,1039915,28,20017,-73
2022-01-19 08:51:04,703.97,640.95,2.60,99.90,1044068,28,20044,-73
2022-01-19 08:51:35,677.92,618.92,2.60,99.90,1044027,28,20009,-73
2022-01-19 08:52:06,663.95,606.63,2.60,99.90,1040128,28,20390,-73
2022-01-19 08:52:37,676.88,618.00,2.70,99.90,1043885,28,20029,-73
2022-01-19 08:53:07,692.50,632.05,2.60,99.90,1043916,28,20033,-74
2022-01-19 08:53:38,660.25,602.70,2.60,99.90,1039995,28,20409,-73
2022-01-19 08:54:10,658.28,601.65,2.60,99.90,1043974,28,20014,-73
2022-01-19 08:54:41,646.95,591.42,2.70,99.90,1043993,28,20389,-73
2022-01-19 08:55:14,672.22,614.42,2.60,99.90,1043914,28,20013,-74
2022-01-19 08:55:45,649.53,593.47,2.70,99.90,1044231,28,20009,-74
2022-01-19 08:56:16,658.00,602.00,2.70,99.90,1043912,28,20063,-74
2022-01-19 08:56:46,665.80,609.53,2.70,99.90,1044041,28,20029,-74
2022-01-19 08:57:18,632.33,578.63,2.70,99.90,1043938,28,20055,-73
2022-01-19 08:57:51,665.10,607.85,2.70,99.90,1040075,28,20049,-74
2022-01-19 08:58:21,651.75,595.58,2.70,99.90,1043944,28,20005,-74
2022-01-19 08:58:52,698.75,639.38,2.60,99.90,1043936,28,20070,-73
2022-01-19 08:59:23,667.80,611.25,2.60,99.90,1043929,28,20017,-74
2022-01-19 08:59:53,637.95,584.50,2.50,99.90,1048183,28,20009,-74
2022-01-19 09:00:24,637.35,583.90,2.60,99.90,1047960,28,20009,-73
2022-01-19 09:00:55,648.20,592.88,2.50,99.90,1047961,28,20013,-74
2022-01-19 09:01:25,651.58,596.60,2.50,99.90,1044175,28,20013,-74
2022-01-19 09:01:57,646.00,592.03,2.50,99.90,1044323,28,20071,-74
2022-01-19 09:02:28,648.58,593.60,2.50,99.90,1039597,28,20020,-74
2022-01-19 09:02:59,652.70,598.13,2.50,99.90,1039600,28,20017,-74
2022-01-19 09:03:30,649.38,594.72,2.60,99.90,1031601,28,20050,-74
2022-01-19 09:04:01,644.17,591.28,2.60,99.90,1032124,28,20010,-74
2022-01-19 09:04:32,646.33,592.85,2.60,99.90,1039873,28,20028,-73
2022-01-19 09:05:03,636.40,584.53,2.60,99.90,1039722,28,20005,-74
2022-01-19 09:05:34,617.00,566.40,2.60,99.90,1040137,28,20087,-74
2022-01-19 09:06:05,636.65,584.72,2.60,99.90,1039724,28,20455,-74
2022-01-19 09:06:35,626.42,574.90,2.60,99.90,1039821,28,20104,-74
2022-01-19 09:07:06,623.35,571.95,2.60,99.90,1039930,28,20026,-74
2022-01-19 09:07:38,625.88,574.75,2.50,99.90,1039935,28,20028,-74
2022-01-19 09:08:09,634.67,581.92,2.50,99.90,1043974,28,20021,-74
2022-01-19 09:08:40,636.35,582.92,2.60,99.90,1043935,28,20040,-74
2022-01-19 09:09:12,694.55,634.67,2.60,99.90,1043511,28,20403,-73
2022-01-19 09:09:42,791.67,717.90,2.70,99.90,1039902,28,20009,-74
2022-01-19 09:10:14,787.55,714.08,2.70,99.90,1039722,28,20021,-73
2022-01-19 09:10:47,769.10,698.17,2.70,99.90,1039818,28,20018,-73
2022-01-19 09:11:18,767.20,695.83,2.80,99.90,1039678,28,20508,-73
2022-01-19 09:11:48,741.35,675.58,2.80,99.90,1036392,28,20508,-73
2022-01-19 09:12:19,758.90,690.88,2.90,99.90,1039949,28,20017,-73
2022-01-19 09:12:50,744.33,677.28,2.90,99.90,1039776,28,20021,-73
2022-01-19 09:13:21,740.88,674.17,2.90,99.90,1039868,28,20013,-73
2022-01-19 09:13:51,813.47,735.88,2.90,99.90,1043177,28,20384,-73
2022-01-19 09:14:22,730.33,664.95,3.00,99.90,1039779,28,20021,-73
2022-01-19 09:14:53,747.42,679.45,3.10,99.90,1035874,28,20026,-73
2022-01-19 09:15:24,732.53,665.15,3.00,99.90,1038819,28,20010,-74
2022-01-19 09:15:55,724.17,657.67,3.10,99.90,1040000,28,20071,-73
2022-01-19 09:16:26,715.80,650.20,3.10,99.90,1044420,28,20064,-73
2022-01-19 09:16:56,780.55,709.17,3.10,99.90,1044763,28,20013,-73
2022-01-19 09:17:27,720.30,654.10,3.20,99.90,1040596,28,20485,-73
2022-01-19 09:17:58,735.55,668.92,3.20,99.90,1040694,28,20418,-74
2022-01-19 09:18:28,779.10,707.17,3.30,99.90,1040836,28,20049,-74
2022-01-19 09:19:00,839.28,759.60,3.20,99.90,1044847,28,20021,-74
2022-01-19 09:19:30,853.67,771.95,3.20,99.90,1048777,28,20020,-74
2022-01-19 09:20:02,806.58,731.60,3.20,99.90,1044551,28,20017,-73
2022-01-19 09:20:33,873.55,788.25,3.30,99.90,1044736,28,20017,-73
2022-01-19 09:21:03,836.70,759.20,3.30,99.90,1040957,28,20153,-73
2022-01-19 09:21:35,832.17,756.03,3.30,99.90,1045173,28,20071,-73
2022-01-19 09:22:10,841.83,765.58,3.40,99.90,1048872,28,20066,-73
2022-01-19 09:22:41,873.95,790.17,3.40,99.90,1048891,28,20017,-73
2022-01-19 09:23:11,798.97,725.85,3.40,99.90,1048904,28,20021,-73
2022-01-19 09:23:42,842.88,764.55,3.40,99.90,1048712,28,20016,-73
2022-01-19 09:24:13,767.25,696.63,3.40,99.90,1048582,28,20028,-73
2022-01-19 09:24:44,760.88,689.42,3.40,99.90,1045030,28,20709,-73
2022-01-19 09:25:15,784.72,711.17,3.40,99.90,1048747,28,20455,-73
2022-01-19 09:25:46,690.60,629.47,3.50,99.90,1045149,28,20445,-73
2022-01-19 09:26:17,700.10,637.70,3.50,99.90,1045044,28,20027,-72
2022-01-19 09:26:47,693.25,632.70,3.60,99.90,1044757,28,20017,-73
2022-01-19 09:27:18,612.78,561.70,3.70,99.90,1044697,28,20017,-73
2022-01-19 09:27:49,659.65,603.83,3.70,99.90,1044787,28,20063,-73
2022-01-19 09:28:20,611.30,561.10,3.80,99.90,1044975,28,20100,-73
2022-01-19 09:28:51,676.95,618.78,3.80,99.90,1049010,28,20078,-74
2022-01-19 09:29:22,660.28,603.75,3.80,99.90,1048989,28,20051,-74
2022-01-19 09:29:52,713.83,648.60,3.80,99.90,1049237,28,20529,-74
2022-01-19 09:30:24,662.85,604.97,3.80,99.90,1049211,28,20759,-73
2022-01-19 09:30:59,674.10,615.22,3.80,99.90,1049195,28,20087,-74
2022-01-19 09:31:33,619.25,567.65,3.80,99.90,1049228,28,20067,-74
2022-01-19 09:32:07,667.83,608.80,3.80,99.90,1049150,28,20019,-74
2022-01-19 09:32:39,618.42,567.10,3.80,99.90,1048985,28,20121,-74
2022-01-19 09:33:17,688.90,629.88,3.70,99.90,1049179,28,20427,-74
2022-01-19 09:33:55,569.42,525.05,3.70,99.90,1049105,28,20016,-74
2022-01-19 09:34:26,568.10,523.72,3.80,99.90,1049323,28,20016,-74
2022-01-19 09:35:06,628.03,578.55,3.70,99.90,1049110,28,20154,-74
2022-01-19 09:36:07,595.45,550.25,3.80,99.90,1049242,28,20040,-74
2022-01-19 09:36:46,493.95,459.23,3.90,99.90,1048865,28,20522,-74
2022-01-19 09:37:17,508.63,472.77,4.00,99.90,1048933,28,20526,-74
2022-01-19 09:37:47,595.35,550.72,4.00,99.90,1048821,28,20494,-74
2022-01-19 09:38:28,665.30,613.08,4.00,99.90,1049002,28,20028,-74
2022-01-19 09:39:00,561.92,521.28,4.10,99.90,1049076,28,20027,-73
2022-01-19 09:39:30,653.10,601.53,4.10,99.90,1048877,28,20016,-74
2022-01-19 09:40:02,701.13,644.95,4.20,99.90,1049213,28,20024,-74
2022-01-19 09:40:32,695.95,639.60,4.20,99.90,1049221,28,20023,-74
2022-01-19 09:41:06,730.55,670.78,4.20,99.90,1049040,28,20104,-73
2022-01-19 09:41:38,718.65,658.17,4.30,99.90,1048955,28,20606,-74
2022-01-19 09:42:08,702.78,646.70,4.40,99.90,1048901,28,20100,-74
2022-01-19 09:42:39,638.45,591.08,4.40,99.90,1048884,28,20016,-74
2022-01-19 09:43:10,714.38,657.50,4.40,99.90,1048743,28,20070,-74
2022-01-19 09:43:41,698.53,643.83,4.50,99.90,1048847,28,20063,-74
2022-01-19 09:44:12,695.10,641.00,4.50,99.90,1048722,28,20025,-73
2022-01-19 09:44:42,696.08,641.72,4.50,99.90,1048771,28,20032,-74
2022-01-19 09:45:14,596.25,552.72,4.50,99.90,1048790,28,20603,-74
2022-01-19 09:45:44,622.13,574.90,4.50,99.90,1044674,28,20017,-74
2022-01-19 09:46:15,652.47,603.72,4.50,99.90,1040579,28,20381,-74
2022-01-19 09:46:46,576.05,534.67,4.50,99.90,1041029,28,20030,-74
2022-01-19 09:47:17,573.15,530.53,4.60,99.90,1044878,28,20115,-73
2022-01-19 09:47:47,628.97,582.80,4.60,99.90,1044884,28,20059,-74
2022-01-19 09:48:19,626.65,582.33,4.70,99.90,1048795,28,20421,-73
2022-01-19 09:48:50,600.70,559.22,4.70,99.90,1048661,28,20047,-74
2022-01-19 09:49:21,605.03,563.25,4.70,99.90,1048570,28,20479,-73
2022-01-19 09:49:52,602.10,560.92,4.70,99.90,1044605,28,20079,-74
2022-01-19 09:50:22,608.80,565.72,4.70,99.90,1044491,28,20068,-73
2022-01-19 09:50:56,685.00,634.92,4.70,99.90,1044645,28,20085,-73
2022-01-19 09:51:28,739.08,682.72,4.70,99.90,1045706,28,20009,-73
2022-01-19 09:51:59,735.72,679.53,4.70,99.90,1052368,28,20028,-73
2022-01-19 09:52:31,735.67,680.58,4.70,99.90,1049043,28,20020,-73
2022-01-19 09:53:07,786.80,724.83,4.80,99.90,1048730,28,20048,-73
2022-01-19 09:53:37,749.95,691.35,4.80,99.90,1044593,28,20028,-73
2022-01-19 09:54:12,806.60,742.10,4.80,99.90,1044710,28,20108,-73
2022-01-19 09:54:43,529.03,493.27,4.70,99.90,1046043,28,20025,-73
2022-01-19 09:55:15,470.05,440.27,4.70,99.90,1048691,28,20025,-73
2022-01-19 09:55:47,507.65,474.50,4.80,99.90,1045355,28,20025,-73
2022-01-19 09:56:21,524.92,489.80,4.80,99.90,1043379,28,20087,-73
2022-01-19 09:56:54,510.38,477.33,4.80,99.90,1036429,28,20425,-73
2022-01-19 09:57:25,564.78,526.58,4.80,99.90,1037493,28,20026,-74
2022-01-19 09:57:55,500.35,467.42,4.70,99.90,1041440,28,20025,-73
2022-01-19 09:58:26,472.70,442.33,4.70,99.90,1044654,28,20043,-73
2022-01-19 09:58:57,478.88,448.05,4.70,99.90,1044951,28,20112,-73
2022-01-19 09:59:27,476.70,446.08,4.60,99.90,1044591,28,20476,-73
2022-01-19 09:59:58,462.98,433.48,4.60,99.90,1044979,28,20488,-73
2022-01-19 10:00:29,519.33,485.00,4.50,99.90,1044459,28,20060,-73
2022-01-19 10:01:00,602.65,561.47,4.50,99.90,1044605,28,20021,-73
2022-01-19 10:01:30,636.17,591.83,4.60,99.90,1044636,28,20508,-73
2022-01-19 10:02:02,616.22,573.22,4.70,99.90,1040510,28,20017,-73
2022-01-19 10:02:33,630.83,586.78,4.70,99.90,1044479,28,20388,-73
2022-01-19 10:03:14,690.05,640.03,4.70,99.90,1044564,28,20476,-73
2022-01-19 10:03:46,681.53,632.70,4.90,99.90,1044724,28,20399,-73
2022-01-19 10:04:22,643.20,597.47,4.90,99.90,1044311,28,20028,-73
2022-01-19 10:04:52,670.38,620.08,4.90,99.90,1044554,28,20017,-73
2022-01-19 10:05:23,626.45,580.70,4.90,99.90,1040320,28,20120,-73
2022-01-19 10:06:08,674.35,624.13,4.80,99.90,1040505,28,20127,-73
2022-01-19 10:06:39,614.83,571.47,4.80,99.90,1042594,28,20068,-73
2022-01-19 10:07:23,605.17,563.17,4.80,99.90,1042479,28,20021,-73
2022-01-19 10:08:00,647.22,601.70,4.90,99.90,1044525,28,20025,-73
2022-01-19 10:08:38,643.60,598.72,5.00,99.90,1044483,28,20013,-73
2022-01-19 10:09:09,642.42,596.97,5.00,99.90,1044795,28,20013,-73
2022-01-19 10:10:11,636.25,591.20,5.00,99.90,1044646,28,20048,-73
2022-01-19 10:10:42,617.78,573.25,4.90,99.90,1041671,28,20022,-73
2022-01-19 10:11:32,624.65,580.88,5.00,99.90,1044854,28,20013,-73
2022-01-19 10:12:06,655.60,607.03,5.10,99.90,1044501,28,20116,-73
2022-01-19 10:12:59,719.60,666.40,5.20,99.90,1044478,28,20534,-73
2022-01-19 10:14:19,761.03,703.70,5.20,99.90,1044602,28,20412,-73
2022-01-19 10:15:14,759.55,701.33,5.30,99.90,1040186,28,20029,-73
2022-01-19 10:16:03,720.15,665.38,5.30,99.90,1040236,28,20418,-73
2022-01-19 10:17:00,743.42,686.70,5.30,99.90,1036223,28,20370,-73
2022-01-19 10:17:30,748.97,691.08,5.30,99.90,1036074,28,20648,-73
2022-01-19 10:18:11,726.47,673.38,5.40,99.90,1032175,28,20137,-73
2022-01-19 10:18:43,750.00,694.22,5.40,99.90,1032131,28,20027,-74
2022-01-19 10:19:19,736.67,681.45,5.40,99.90,1031919,28,20026,-73
2022-01-19 10:19:50,751.28,694.92,5.40,99.90,1032130,28,20031,-73
2022-01-19 10:20:24,686.47,636.60,5.40,99.90,1033197,28,20464,-73
2022-01-19 10:21:12,703.42,650.88,5.40,99.90,1036144,28,20022,-74
2022-01-19 10:22:02,722.60,669.67,5.40,99.90,1036187,28,20068,-73
2022-01-19 10:22:32,768.60,711.08,5.50,99.90,1036078,28,20033,-73
2022-01-19 10:23:03,699.63,648.72,5.50,99.90,1032088,28,20038,-73
2022-01-19 10:23:38,727.70,673.50,5.50,99.90,1027954,28,20270,-73
2022-01-19 10:24:13,746.90,690.20,5.60,99.90,1027894,28,20611,-73
2022-01-19 10:24:48,716.38,662.58,5.60,99.90,1029334,28,20098,-73
2022-01-19 10:25:19,741.17,685.15,5.60,99.90,1029841,28,20023,-73
2022-01-19 10:25:51,713.70,660.17,5.60,99.90,1032024,28,20018,-73
2022-01-19 10:26:26,766.83,708.08,5.70,99.90,1027916,28,20117,-73
2022-01-19 10:27:17,744.20,687.25,5.80,99.90,1024986,28,20020,-73
2022-01-19 10:27:48,796.40,734.65,5.90,99.90,1028052,28,20053,-73
2022-01-19 10:28:19,725.15,671.63,5.80,99.90,1032292,28,20029,-74
2022-01-19 10:29:03,720.95,667.20,5.90,99.90,1034824,28,20576,-74
2022-01-19 10:29:34,773.90,714.10,5.90,99.90,1035993,28,20233,-73
2022-01-19 10:30:05,701.17,648.90,5.90,99.90,1036128,28,20405,-73
2022-01-19 10:30:35,704.75,651.80,5.90,99.90,1037885,28,20036,-73
2022-01-19 10:31:16,692.97,640.50,5.90,99.90,1040156,28,20017,-73
2022-01-19 10:31:49,722.13,666.88,6.00,99.90,1040147,28,20017,-73
2022-01-19 10:32:24,725.85,668.38,6.00,99.90,1040105,28,20021,-73
2022-01-19 10:33:00,669.45,619.60,5.80,99.90,1035911,28,20461,-73
2022-01-19 10:33:30,686.50,634.65,5.80,99.90,1027877,28,20090,-73
2022-01-19 10:34:19,733.88,675.25,5.90,99.90,1027885,28,20019,-73
2022-01-19 10:34:51,927.42,847.60,6.00,99.90,1031164,28,20023,-74
2022-01-19 10:35:38,622.08,576.30,6.00,99.90,1037546,28,20025,-73
2022-01-19 10:36:09,626.00,582.00,6.10,99.90,1040077,28,20100,-73
2022-01-19 10:36:48,589.22,548.28,6.10,99.90,1040110,28,20053,-73
2022-01-19 10:37:23,632.33,586.17,6.10,99.90,1039595,28,20036,-74
2022-01-19 10:38:26,575.47,535.05,6.10,99.90,1036553,28,20080,-74
2022-01-19 10:38:57,590.03,550.47,6.10,99.90,1035987,28,20014,-73
2022-01-19 10:39:51,547.03,509.20,6.30,99.90,1035784,28,20022,-73
2022-01-19 10:40:22,659.13,611.80,6.10,99.90,1027781,28,20019,-73
2022-01-19 10:40:57,628.22,583.35,6.10,99.90,1027970,28,20023,-74
2022-01-19 10:41:28,639.13,592.78,6.20,99.90,1031811,28,20038,-73
2022-01-19 10:42:00,600.17,557.13,6.20,99.90,1033569,28,20034,-73
2022-01-19 10:42:32,635.88,588.67,6.20,99.90,1040111,28,20009,-74
2022-01-19 10:43:24,709.17,652.03,6.20,99.90,1035963,28,20024,-74
2022-01-19 10:43:55,678.53,628.95,6.10,99.90,1031790,28,20446,-74
2022-01-19 10:44:31,694.63,640.90,6.00,99.90,1032067,28,20449,-73
2022-01-19 10:45:06,743.53,680.38,6.00,99.90,1035679,28,20018,-73
2022-01-19 10:45:36,653.70,602.38,5.80,99.90,1037523,28,20022,-73
2022-01-19 10:46:16,628.25,581.33,5.70,99.90,1040079,28,20386,-73
2022-01-19 10:46:46,648.40,600.20,5.70,99.90,1040048,28,20018,-73
2022-01-19 10:47:17,634.22,587.20,5.70,99.90,1040113,28,20029,-74
2022-01-19 10:47:56,673.20,622.05,5.80,99.90,1039966,28,20018,-73
2022-01-19 10:48:33,640.25,592.33,5.70,99.90,1040145,28,20014,-73
2022-01-19 10:49:07,658.40,607.42,5.80,99.90,1040031,28,20100,-73
2022-01-19 10:49:57,654.53,604.53,5.80,99.90,1039239,28,20061,-73
2022-01-19 10:50:30,632.40,588.50,5.80,99.90,1035880,28,20025,-73
2022-01-19 10:51:20,690.20,638.80,5.80,99.90,1036061,28,20041,-73
2022-01-19 10:51:57,669.47,621.15,5.90,99.90,1037837,28,20077,-73
2022-01-19 10:52:32,631.35,587.15,5.80,99.90,1040640,28,20024,-73
2022-01-19 10:53:05,614.97,572.42,5.90,99.90,1040494,28,20033,-73
2022-01-19 10:53:35,597.17,555.33,6.00,99.90,1040188,28,20022,-74
2022-01-19 10:54:16,614.97,569.08,6.00,99.90,1040266,28,20017,-73
2022-01-19 10:54:48,613.20,568.42,6.00,99.90,1040309,28,20041,-73
2022-01-19 10:55:28,576.17,534.53,6.00,99.90,1040296,28,20024,-74
2022-01-19 10:56:01,614.42,569.25,6.00,99.90,1040551,28,20025,-73
2022-01-19 10:56:34,589.42,546.90,6.00,99.90,1040605,28,20013,-74
2022-01-19 10:57:15,590.50,548.28,6.00,99.90,1040593,28,20104,-73
2022-01-19 10:57:47,607.50,563.22,6.00,99.90,1040044,28,20377,-73
2022-01-19 10:58:18,634.60,586.15,6.10,99.90,1040425,28,20025,-73
2022-01-19 10:59:00,692.33,635.28,6.00,99.90,1036108,28,20053,-73
2022-01-19 10:59:32,655.63,603.15,5.80,99.90,1035990,28,20025,-74
2022-01-19 11:00:30,618.97,571.17,5.70,99.90,1036190,28,20429,-73
2022-01-19 11:01:01,582.63,542.10,5.70,99.90,1038746,28,20033,-73
2022-01-19 11:01:36,594.47,551.65,5.70,99.90,1040297,28,20497,-74
2022-01-19 11:02:09,590.67,549.08,5.80,99.90,1040223,28,20049,-74
2022-01-19 11:02:42,572.17,531.70,5.80,99.90,1039956,28,20095,-73
2022-01-19 11:03:23,612.40,566.70,5.90,99.90,1036078,28,20018,-73
2022-01-19 11:04:15,610.72,566.03,5.90,99.90,1034121,28,20030,-73
2022-01-19 11:04:46,635.58,588.60,5.90,99.90,1036442,28,20029,-73
2022-01-19 11:05:38,560.97,521.30,5.90,99.90,1040203,28,20108,-73
2022-01-19 11:06:08,677.60,623.70,5.90,99.90,1040399,28,20049,-73
2022-01-19 11:06:40,653.80,601.33,5.90,99.90,1040568,28,20027,-73
2022-01-19 11:07:19,591.58,547.83,5.90,99.90,1040567,28,20028,-73
2022-01-19 11:07:50,658.28,606.95,5.90,99.90,1040583,28,20024,-73
2022-01-19 11:08:22,592.97,549.60,5.90,99.90,1040692,28,20021,-73
2022-01-19 11:08:53,590.95,548.50,5.90,99.90,1040504,28,20021,-73
2022-01-19 11:09:27,649.92,599.05,6.00,99.90,1040341,28,20049,-73
2022-01-19 11:10:08,639.60,590.72,6.00,99.90,1040444,28,20022,-73
2022-01-19 11:10:39,603.67,560.17,5.90,99.90,1040130,28,20025,-74
2022-01-19 11:11:10,618.00,572.53,5.90,99.90,1042267,28,20025,-73
2022-01-19 11:11:43,630.33,581.67,5.90,99.90,1044349,28,20021,-74
2022-01-19 11:12:19,602.55,559.03,6.00,99.90,1040680,28,20024,-74
2022-01-19 11:12:53,596.90,554.30,6.00,99.90,1044337,28,20098,-73
2022-01-19 11:13:27,580.00,538.75,6.10,99.90,1044330,28,20021,-73
2022-01-19 11:14:02,581.55,539.65,6.20,99.90,1044348,28,20021,-73
2022-01-19 11:14:35,559.67,519.65,6.30,99.90,1043971,28,20373,-73
2022-01-19 11:15:08,548.17,508.45,6.40,99.90,1044278,28,20052,-73
2022-01-19 11:15:39,566.58,525.40,6.50,99.90,1040119,28,20037,-73
2022-01-19 11:16:09,568.85,523.85,6.60,99.90,1040999,28,20021,-73
2022-01-19 11:16:40,565.03,517.60,6.60,99.90,1040172,28,20562,-73
2022-01-19 11:17:12,602.72,556.47,6.70,99.90,1040406,28,20022,-73
2022-01-19 11:17:43,635.47,584.33,6.70,99.90,1040016,28,20500,-74
2022-01-19 11:18:13,632.83,580.83,6.80,99.90,1036414,28,20018,-73
2022-01-19 11:18:45,692.70,628.05,6.90,99.90,1040137,28,20025,-73
2022-01-19 11:19:15,686.88,623.95,6.90,99.90,1040190,28,20017,-74
2022-01-19 11:19:46,653.83,596.53,6.80,99.90,1044327,28,20020,-73
2022-01-19 11:20:20,621.53,568.47,6.80,99.90,1044589,28,20022,-74
2022-01-19 11:20:52,598.95,549.55,6.80,99.90,1044655,28,20043,-73
2022-01-19 11:21:29,571.83,525.42,6.90,99.90,1044685,28,20487,-73
2022-01-19 11:22:29,532.70,489.05,6.90,99.90,1044149,28,20045,-73
2022-01-19 11:23:15,480.95,443.90,7.00,99.90,1040046,28,20017,-73
2022-01-19 11:24:07,459.77,422.80,7.10,99.90,1042113,28,20026,-73
2022-01-19 11:24:58,442.55,407.48,7.10,99.90,1044473,28,20499,-74
2022-01-19 11:25:37,7.10,7.10,7.10,99.90,1044997,28,20021,-73
2022-01-19 11:26:21,512.45,472.00,7.00,99.90,1044556,28,19905,-73
2022-01-19 11:26:55,550.85,503.60,7.10,99.90,1044677,28,20021,-73
2022-01-19 11:27:28,592.03,537.92,7.10,99.90,1044586,28,20021,-73
2022-01-19 11:28:00,553.13,504.45,7.00,99.90,1044584,28,20382,-74
2022-01-19 11:28:46,585.13,534.92,7.00,99.90,1044482,28,20017,-73
2022-01-19 11:29:20,542.28,496.73,6.90,99.90,1044301,28,20132,-73
2022-01-19 11:30:15,585.08,533.15,6.80,99.90,1044581,28,20485,-73
2022-01-19 11:30:46,638.33,577.38,6.70,99.90,1044569,28,20025,-73
2022-01-19 11:31:35,521.47,477.60,6.70,99.90,1044533,28,20018,-73
2022-01-19 11:32:33,584.33,530.75,6.80,99.90,1044569,28,20021,-73
2022-01-19 11:33:17,537.08,490.02,6.70,99.90,1038309,28,20061,-73
2022-01-19 11:33:57,477.60,438.35,6.70,99.90,1040421,28,20022,-74
2022-01-19 11:34:47,504.67,461.60,6.70,99.90,1040074,28,20025,-74
2022-01-19 11:35:33,658.35,594.03,6.80,99.90,1040187,28,20072,-73
2022-01-19 11:36:17,623.15,564.22,6.90,99.90,1040293,28,20131,-73
2022-01-19 11:36:58,674.03,609.13,6.80,99.90,1040116,28,20389,-74
2022-01-19 11:37:44,633.80,575.03,6.70,99.90,1039991,28,20552,-73
2022-01-19 11:38:34,596.70,541.92,6.70,99.90,1040121,28,20084,-73
2022-01-19 11:39:23,726.03,654.97,6.80,99.90,1040079,28,20024,-73
2022-01-19 11:40:15,797.75,717.80,6.80,99.90,1044357,28,20021,-73
2022-01-19 11:40:46,807.58,726.63,6.70,99.90,1044230,28,20020,-73
2022-01-19 11:41:16,784.92,709.30,6.80,99.90,1044133,28,20029,-74
2022-01-19 11:41:57,921.25,828.95,6.80,99.90,1044173,28,20025,-73
2022-01-19 11:42:28,943.83,846.97,6.90,99.90,1044138,28,20025,-73
2022-01-19 11:43:21,976.67,876.67,7.00,99.90,1044130,28,20016,-73
2022-01-19 11:43:57,815.20,736.17,7.00,99.90,1040066,28,20022,-72
2022-01-19 11:44:31,989.85,890.35,7.10,99.90,1039899,28,20021,-73
2022-01-19 11:45:04,1021.90,913.35,7.20,99.90,1031921,28,20385,-73
2022-01-19 11:45:39,1159.47,995.15,7.30,99.90,1031832,28,20374,-74
2022-01-19 11:46:27,1170.68,999.90,7.40,99.90,1033654,28,20091,-73
2022-01-19 11:47:23,1201.90,999.90,7.50,99.90,1043077,28,20025,-73
2022-01-19 11:48:35,1113.60,995.80,7.60,99.90,1044021,28,20494,-73
2022-01-19 11:49:09,1051.82,948.25,7.40,99.90,1039818,28,20026,-74
2022-01-19 11:49:56,1051.93,950.83,7.40,99.90,1039770,28,20035,-73
2022-01-19 11:50:29,1094.72,983.13,7.20,99.90,1035656,28,20532,-73
2022-01-19 11:51:35,1097.38,986.05,7.30,99.90,1035859,28,20057,-73
2022-01-19 11:52:05,1155.35,999.90,7.60,99.90,1023516,29,20034,-73
2022-01-19 11:52:39,1034.72,931.13,7.60,99.90,1023636,29,20023,-74
2022-01-19 11:53:11,947.90,860.47,7.60,99.90,1023662,29,20058,-73
2022-01-19 11:54:04,884.15,805.10,7.60,99.90,1024309,28,20023,-73
2022-01-19 11:54:35,979.72,888.75,7.60,99.90,1027680,28,20062,-74
2022-01-19 11:55:14,868.70,792.13,7.60,99.90,1023639,29,20128,-74
2022-01-19 11:56:06,880.75,803.03,7.70,99.90,1023733,29,20035,-73
2022-01-19 11:56:58,950.28,861.38,7.70,99.90,1019546,29,20034,-73
2022-01-19 11:57:29,950.45,862.38,7.80,99.90,1023751,29,20454,-73
2022-01-19 11:58:20,877.60,799.38,7.80,99.90,1019665,29,20542,-73
2022-01-19 11:59:09,929.67,843.47,8.00,99.90,1023843,29,20574,-74
2022-01-19 11:59:50,928.20,843.20,8.10,99.90,1024655,28,20027,-73
2022-01-19 12:00:31,894.75,814.80,8.20,99.90,1023602,29,20035,-74
2022-01-19 12:01:19,850.78,776.83,8.10,99.90,1019652,29,20442,-73
2022-01-19 12:01:49,892.72,814.88,8.00,99.90,1019677,29,20055,-73
2022-01-19 12:02:33,830.42,756.65,8.10,99.90,1023358,29,20027,-73
2022-01-19 12:03:17,828.08,755.72,8.20,99.90,1027502,28,20062,-73
2022-01-19 12:03:48,836.97,764.97,8.20,99.90,1027569,28,20401,-73
2022-01-19 12:04:22,814.90,742.88,8.30,99.90,1023424,29,20398,-73
2022-01-19 12:05:02,968.83,869.67,8.40,99.90,1023735,29,20077,-74
2022-01-19 12:05:40,895.83,806.47,8.40,99.90,1023491,29,20027,-74
2022-01-19 12:06:32,1022.55,915.47,8.50,99.90,1026299,28,20532,-73
2022-01-19 12:07:22,908.22,820.85,8.70,99.90,1027725,28,20399,-74
2022-01-19 12:07:57,1055.43,947.00,8.80,99.90,1027361,28,20086,-73
2022-01-19 12:08:34,1239.72,999.90,8.80,99.90,1027674,28,20056,-73
2022-01-19 12:09:09,1278.88,999.90,8.90,99.90,1027622,28,20044,-74
2022-01-19 12:09:57,1380.53,999.90,8.90,99.90,1023476,29,20027,-73
2022-01-19 12:10:31,1282.05,999.90,9.00,99.90,1023574,29,20058,-73
2022-01-19 12:11:10,1450.55,999.90,9.00,99.90,1019616,29,20577,-73
2022-01-19 12:11:49,1399.13,999.90,9.00,99.90,1023488,29,20020,-73
2022-01-19 12:12:21,1450.70,999.90,8.90,99.90,1023556,29,20338,-73
2022-01-19 12:13:33,1624.00,999.90,9.00,99.90,1026059,28,20058,-74
2022-01-19 12:14:27,1176.15,999.90,9.10,99.90,1027369,28,20058,-73
2022-01-19 12:14:58,1219.32,999.90,9.20,99.90,1027264,28,20039,-73
2022-01-19 12:15:53,1439.68,999.90,9.30,99.90,1027316,28,20102,-73
2022-01-19 12:16:42,1255.07,999.90,9.20,99.90,1027604,28,20053,-73
2022-01-19 12:17:25,1253.95,999.90,9.10,99.90,1027674,28,20577,-73
2022-01-19 12:17:57,1374.15,999.90,9.20,99.90,1027586,28,20023,-74
2022-01-19 12:18:42,1744.35,999.90,9.30,99.90,1027493,28,20065,-73
2022-01-19 12:19:16,1643.03,999.90,9.40,99.90,1027415,28,20027,-73
2022-01-19 12:19:46,1585.13,999.90,9.20,99.90,1027652,28,20486,-74
2022-01-19 12:20:52,1346.35,999.90,9.20,99.90,1027548,28,20026,-74
2022-01-19 12:21:31,1302.22,999.90,9.20,99.90,1035669,28,20034,-73
2022-01-19 12:22:20,1294.15,999.90,9.00,99.90,1035682,28,20037,-73
2022-01-19 12:22:50,1258.40,999.90,9.00,99.90,1035509,28,20057,-75
2022-01-19 12:23:36,1326.30,999.90,9.00,99.90,1035763,28,20026,-73
2022-01-19 12:24:14,1267.82,999.90,9.00,99.90,1031521,28,20513,-73
2022-01-19 12:24:56,1272.07,999.90,9.00,99.90,1027555,28,20521,-73
2022-01-19 12:25:27,1233.75,999.90,9.00,99.90,1027480,28,20011,-73
2022-01-19 12:26:02,1265.10,999.90,9.00,99.90,1030044,28,20019,-73
2022-01-19 12:26:51,1263.97,999.90,9.10,99.90,1033889,28,20478,-73
2022-01-19 12:27:26,1144.80,999.90,9.10,99.90,1035686,28,20050,-73
2022-01-19 12:28:00,1174.53,999.90,8.90,99.90,1035571,28,20018,-74
2022-01-19 12:28:42,1192.85,999.90,8.80,99.90,1037140,28,20014,-74
2022-01-19 12:29:33,1142.25,999.90,8.80,99.90,1043775,28,20017,-74
2022-01-19 12:30:20,1145.80,999.90,8.90,99.90,1039796,28,20053,-73
2022-01-19 12:30:50,1204.32,999.90,8.80,99.90,1039873,28,20052,-73
2022-01-19 12:31:24,1134.43,999.90,8.60,99.90,1035752,28,20024,-73
2022-01-19 12:31:55,1216.30,999.90,8.50,99.90,1038506,28,20062,-74
2022-01-19 12:32:25,1139.20,999.90,8.40,99.90,1039875,28,20056,-73
2022-01-19 12:33:03,1162.35,999.90,8.30,99.90,1039829,28,20013,-73
2022-01-19 12:33:34,1109.50,990.33,8.20,99.90,1040126,28,20006,-73
2022-01-19 12:34:10,949.97,855.90,8.10,99.90,1039796,28,20112,-73
2022-01-19 12:34:53,916.58,825.58,8.10,99.90,1039933,28,20021,-73
2022-01-19 12:35:35,711.67,645.30,8.10,99.90,1039815,28,20033,-74
2022-01-19 12:36:46,599.97,548.00,8.00,99.90,1039763,28,20014,-73
2022-01-19 12:37:32,8.00,8.00,8.00,99.90,1040342,28,20479,-73
2022-01-19 12:38:07,231.00,215.98,8.00,99.90,1040078,28,19952,-73
2022-01-19 12:38:37,281.75,261.02,8.00,99.90,1042978,28,20020,-73
2022-01-19 12:39:26,387.73,357.70,8.00,99.90,1043901,28,20020,-73
2022-01-19 12:39:57,393.83,364.83,7.80,99.90,1043968,28,20009,-73
2022-01-19 12:40:36,595.70,549.17,7.80,99.90,1044084,28,20076,-73
2022-01-19 12:41:08,682.22,627.47,7.70,99.90,1039655,28,20385,-73
2022-01-19 12:42:39,866.15,793.50,7.70,99.90,1039782,28,20596,-73
2022-01-19 12:43:26,527.75,488.65,7.80,99.90,1044386,28,20094,-74
2022-01-19 12:43:56,433.13,401.17,7.80,99.90,1044155,28,20017,-74
2022-01-19 12:44:52,545.60,503.38,7.90,99.90,1044160,28,20033,-73
2022-01-19 12:45:28,460.88,426.17,7.90,99.90,1044265,28,20021,-73
2022-01-19 12:46:00,505.83,469.25,8.00,99.90,1043843,28,20025,-72
2022-01-19 12:46:37,473.67,440.42,8.10,99.90,1044094,28,20024,-74
2022-01-19 12:47:29,493.95,458.20,8.20,99.90,1043874,28,20071,-73
2022-01-19 12:48:03,538.97,492.13,8.30,99.90,1040072,28,20404,-74
2022-01-19 12:48:47,578.45,521.40,8.30,99.90,1039733,28,20021,-73
2022-01-19 12:49:29,860.97,767.97,8.40,99.90,1039691,28,20041,-73
2022-01-19 12:50:20,899.40,800.72,8.40,99.90,1035646,28,20069,-73
2022-01-19 12:50:50,1021.63,900.28,8.40,99.90,1028265,28,20458,-74
2022-01-19 12:51:35,991.92,884.75,8.40,99.90,1035398,28,20529,-73
2022-01-19 12:52:14,1091.07,965.90,8.40,99.90,1035420,28,20083,-74
2022-01-19 12:52:52,979.15,873.33,8.40,99.90,1034930,28,20113,-73
2022-01-19 12:53:25,1060.63,946.35,8.50,99.90,1035791,28,20461,-73
2022-01-19 12:53:56,1097.03,980.55,8.50,99.90,1038219,28,20021,-73
2022-01-19 12:54:29,1045.75,936.00,8.50,99.90,1037279,28,20617,-73
2022-01-19 12:55:13,1056.80,943.53,8.40,99.90,1039842,28,20061,-73
2022-01-19 12:55:48,1021.50,910.15,8.40,99.90,1035733,28,20084,-73
2022-01-19 12:56:18,1034.78,922.95,8.50,99.90,1038563,28,20112,-73
2022-01-19 12:57:02,1008.20,901.45,8.50,99.90,1039910,28,20024,-73
2022-01-19 12:57:32,1071.13,955.40,8.60,99.90,1040081,28,20171,-73
2022-01-19 12:58:23,1081.32,966.55,8.70,99.90,1040994,28,20041,-73
2022-01-19 12:59:02,1124.63,998.60,8.70,99.90,1043971,28,20044,-73
2022-01-19 12:59:33,1223.38,999.90,8.70,99.90,1043696,28,20025,-73
2022-01-19 13:00:08,1147.68,999.90,8.80,99.90,1043927,28,20389,-73
2022-01-19 13:00:39,1153.53,999.90,8.80,99.90,1043850,28,20463,-74
2022-01-19 13:01:10,1148.50,999.90,8.80,99.90,1044283,28,20017,-74
2022-01-19 13:01:43,1167.93,999.90,8.90,99.90,1044241,28,20021,-73
2022-01-19 13:02:16,1155.78,999.90,9.00,99.90,1043548,28,20021,-74
2022-01-19 13:02:47,1151.07,999.90,9.10,99.90,1044272,28,20112,-74
2022-01-19 13:03:28,1177.40,999.90,9.00,99.90,1044077,28,20025,-73
2022-01-19 13:03:59,1159.88,999.90,9.10,99.90,1044194,28,20496,-73
2022-01-19 13:04:32,1168.80,999.90,9.10,99.90,1044121,28,20488,-74
2022-01-19 13:05:06,1208.25,999.90,9.30,99.90,1044328,28,20013,-74
2022-01-19 13:05:46,1200.72,999.90,9.40,99.90,1043898,28,20476,-73
2022-01-19 13:06:18,1185.80,999.90,9.60,99.90,1043941,28,20025,-73
2022-01-19 13:06:48,1229.65,999.90,9.70,99.90,1039729,28,20124,-74
2022-01-19 13:07:26,1265.47,999.90,9.80,99.90,1035620,28,20028,-74
2022-01-19 13:08:02,1263.88,999.90,9.90,99.90,1036993,28,20504,-73
2022-01-19 13:08:42,1265.30,999.90,9.90,99.90,1041405,28,20021,-73
2022-01-19 13:09:24,1249.13,999.90,9.90,99.90,1039925,28,20029,-74
2022-01-19 13:10:24,1220.18,999.90,10.00,99.90,1039824,28,20047,-73
2022-01-19 13:11:01,1084.93,989.58,10.10,99.90,1039720,28,20037,-73
2022-01-19 13:11:46,1131.35,999.90,9.90,99.90,1039364,28,20485,-74
2022-01-19 13:12:17,1112.35,999.90,9.90,99.90,1040154,28,20045,-74
2022-01-19 13:13:07,1182.60,999.90,9.90,99.90,1039666,28,20044,-74
2022-01-19 13:13:46,1086.18,992.13,9.80,99.90,1039759,28,20061,-73
2022-01-19 13:14:17,1115.97,999.90,9.80,99.90,1039363,28,20028,-74
2022-01-19 13:14:55,1177.45,999.90,9.70,99.90,1040097,28,20554,-73
2022-01-19 13:15:47,1155.82,999.90,9.80,99.90,1047043,28,20027,-74
2022-01-19 13:16:32,1071.20,978.72,9.80,99.90,1047931,28,20066,-73
2022-01-19 13:17:03,1094.43,996.58,9.90,99.90,1047970,28,20103,-73
2022-01-19 13:17:45,1143.13,999.90,9.90,99.90,1041567,28,20021,-73
2022-01-19 13:18:31,1103.63,998.63,9.80,99.90,1038864,28,20515,-73
2022-01-19 13:19:05,1105.75,999.47,9.80,99.90,1035736,28,20022,-73
2022-01-19 13:19:36,1177.65,999.90,9.80,99.90,1039462,28,20018,-73
2022-01-19 13:20:10,1228.03,999.90,9.80,99.90,1042561,28,20017,-73
2022-01-19 13:20:52,1254.97,999.90,9.80,99.90,1036646,28,20061,-73
2022-01-19 13:21:23,1225.25,999.90,10.00,99.90,1039913,28,20033,-73
2022-01-19 13:22:03,1252.35,999.90,10.20,99.90,1039830,28,20104,-74
2022-01-19 13:22:52,1212.75,999.90,10.30,99.90,1041604,28,20099,-73
2022-01-19 13:23:24,1172.53,999.90,10.30,99.90,1043923,28,20483,-74
2022-01-19 13:23:56,1056.82,957.70,10.40,99.90,1043865,28,20091,-74
2022-01-19 13:24:30,881.15,798.03,10.40,99.90,1043977,28,20036,-74
2022-01-19 13:25:01,758.58,686.67,10.40,99.90,1043725,28,20052,-74
2022-01-19 13:25:33,744.00,672.55,10.30,99.90,1043811,28,20025,-74
2022-01-19 13:26:07,737.35,666.25,10.40,99.90,1039755,28,20053,-74
2022-01-19 13:26:39,727.15,657.35,10.50,99.90,1040548,28,20014,-74
2022-01-19 13:27:10,680.78,613.88,10.50,99.90,1039638,28,20026,-73
2022-01-19 13:27:45,627.55,567.13,10.50,99.90,1040573,28,20443,-74
2022-01-19 13:28:25,710.22,641.22,10.50,99.90,1044000,28,20020,-75
2022-01-19 13:28:56,10.50,10.50,10.50,99.90,1044577,28,20538,-73
2022-01-19 13:29:27,932.67,851.83,10.60,99.90,1043499,28,20359,-74
2022-01-19 13:29:57,887.10,806.08,10.50,99.90,1039511,28,20021,-73
2022-01-19 13:30:31,721.63,651.80,10.50,99.90,1039680,28,20038,-73
2022-01-19 13:31:18,640.40,579.72,10.60,99.90,1040325,28,20080,-73
2022-01-19 13:32:12,743.78,673.72,10.70,99.90,1039838,28,20101,-73
2022-01-19 13:32:43,753.33,683.78,10.80,99.90,1043889,28,20415,-73
2022-01-19 13:33:13,582.08,531.38,10.80,99.90,1043496,28,20655,-74
2022-01-19 13:33:59,534.47,489.50,10.80,99.90,1044022,28,20096,-74
2022-01-19 13:34:33,562.13,517.30,10.90,99.90,1043767,28,20519,-73
2022-01-19 13:35:07,584.50,534.67,10.90,99.90,1043813,28,20049,-74
2022-01-19 13:35:38,522.83,480.50,10.90,99.90,1039705,28,20674,-73
2022-01-19 13:36:09,607.92,558.38,10.80,99.90,1039747,28,20025,-74
2022-01-19 13:36:39,579.45,536.45,10.60,99.90,1036156,28,20180,-74
2022-01-19 13:37:10,578.03,534.20,10.50,99.90,1039884,28,20032,-73
2022-01-19 13:37:42,629.22,581.17,10.50,99.90,1039807,28,20032,-73
2022-01-19 13:38:13,638.10,583.95,10.40,99.90,1043951,28,20021,-73
2022-01-19 13:38:51,646.85,592.13,10.40,99.90,1044273,28,20052,-74
2022-01-19 13:39:23,725.97,659.67,10.40,99.90,1043910,28,20021,-74
2022-01-19 13:40:07,749.85,681.70,10.40,99.90,1044221,28,20101,-74
2022-01-19 13:40:38,805.85,732.45,10.30,99.90,1043776,28,20033,-74
2022-01-19 13:41:10,851.00,771.33,10.20,99.90,1039729,28,20030,-73
2022-01-19 13:41:42,837.03,758.70,10.20,99.90,1039676,28,20029,-75
2022-01-19 13:42:13,850.55,770.08,10.10,99.90,1040421,28,20025,-73
2022-01-19 13:43:03,815.72,741.28,10.00,99.90,1040151,28,20452,-74
2022-01-19 13:43:36,934.92,857.55,10.00,99.90,1039647,28,20029,-73
2022-01-19 13:44:09,1030.53,941.35,9.80,99.90,1039680,28,20516,-74
2022-01-19 13:44:48,1113.40,999.90,9.80,99.90,1043058,28,20056,-73
2022-01-19 13:45:30,1084.90,989.25,9.80,99.90,1039587,28,20016,-74
2022-01-19 13:46:12,1092.43,995.15,9.80,99.90,1039787,28,20071,-73
2022-01-19 13:46:43,1077.47,983.45,9.90,99.90,1039730,28,20038,-74
2022-01-19 13:47:25,1140.22,999.90,10.00,99.90,1040048,28,20013,-74
2022-01-19 13:48:05,1098.60,998.10,10.00,99.90,1039654,28,20026,-74
2022-01-19 13:48:36,1108.88,999.90,10.10,99.90,1035616,28,20021,-74
2022-01-19 13:49:06,1163.15,999.90,10.20,99.90,1035652,28,20097,-73
2022-01-19 13:49:39,1174.57,999.90,10.20,99.90,1036844,28,20101,-74
2022-01-19 13:50:10,1133.85,999.90,10.20,99.90,1039800,28,20096,-74
2022-01-19 13:50:48,1162.05,999.90,10.30,99.90,1039579,28,20018,-74
2022-01-19 13:51:19,1138.97,999.90,10.40,99.90,1041235,28,20006,-74
2022-01-19 13:51:49,1108.93,998.45,10.40,99.90,1043789,28,20017,-73
2022-01-19 13:52:25,993.70,897.38,10.30,99.90,1044024,28,20027,-74
2022-01-19 13:52:56,1131.97,999.90,10.30,99.90,1043730,28,20009,-74
2022-01-19 13:53:28,1116.53,999.90,10.30,99.90,1043840,28,20020,-73
2022-01-19 13:54:03,1045.15,942.13,10.40,99.90,1039530,28,20097,-74
2022-01-19 13:54:39,1095.70,987.28,10.40,99.90,1040823,28,20041,-75
2022-01-19 13:55:21,1071.60,965.85,10.40,99.90,1043827,28,20132,-73
2022-01-19 13:55:52,1092.07,985.67,10.40,99.90,1044070,28,20010,-73
2022-01-19 13:56:32,1005.20,906.05,10.50,99.90,1044079,28,20096,-74
2022-01-19 13:57:03,1017.55,919.03,10.50,99.90,1044144,28,20051,-73
2022-01-19 13:57:34,938.95,849.00,10.50,99.90,1044072,28,20387,-73
2022-01-19 13:58:12,874.50,792.00,10.40,99.90,1043649,28,20607,-73
2022-01-19 13:58:48,948.95,858.30,10.40,99.90,1043797,28,20013,-74
2022-01-19 13:59:20,976.45,882.60,10.30,99.90,1043371,28,20032,-73
2022-01-19 13:59:51,1009.05,912.58,10.20,99.90,1043814,28,20079,-73
2022-01-19 14:00:22,1000.22,906.20,10.10,99.90,1043800,28,20093,-73
2022-01-19 14:00:57,1024.72,925.88,10.10,99.90,1044037,28,20020,-73
2022-01-19 14:01:52,1156.35,999.90,10.00,99.90,1043842,28,20438,-73
2022-01-19 14:02:23,1112.40,999.90,10.20,99.90,1043838,28,20049,-73
2022-01-19 14:03:02,1193.88,999.90,10.20,99.90,1044587,28,20017,-73
2022-01-19 14:03:58,1185.70,999.90,10.30,99.90,1044547,28,20017,-73
2022-01-19 14:04:31,1106.72,999.67,10.40,99.90,1044597,28,20480,-74
2022-01-19 14:05:04,1161.20,999.90,10.40,99.90,1044533,28,20013,-73
2022-01-19 14:05:51,1186.20,999.90,10.40,99.90,1040289,28,20026,-73
2022-01-19 14:06:32,1155.53,999.90,10.30,99.90,1040411,28,20025,-74
2022-01-19 14:07:05,1152.35,999.90,10.30,99.90,1036355,28,20029,-73
2022-01-19 14:07:45,1150.00,999.90,10.40,99.90,1044426,28,20017,-73
2022-01-19 14:08:26,10.30,10.30,10.30,99.90,1045135,28,20021,-73
2022-01-19 14:09:07,1082.75,988.15,10.30,99.90,1044478,28,20409,-74
2022-01-19 14:09:39,1047.65,959.08,10.10,99.90,1044291,28,20595,-74
2022-01-19 14:10:09,1077.22,984.33,10.00,99.90,1043504,28,20028,-74
2022-01-19 14:10:47,1128.97,999.90,9.90,99.90,1040424,28,20036,-74
2022-01-19 14:11:26,1101.40,999.55,9.90,99.90,1040405,28,20433,-74
2022-01-19 14:12:11,1068.03,976.58,9.70,99.90,1042743,28,20026,-73
2022-01-19 14:12:41,1056.78,964.58,9.50,99.90,1044294,28,20392,-73
2022-01-19 14:13:30,1084.75,989.10,9.40,99.90,1044669,28,20524,-74
2022-01-19 14:14:08,1189.80,999.90,9.30,99.90,1044443,28,20028,-74
2022-01-19 14:14:42,1222.65,999.90,9.20,99.90,1048137,28,20107,-74
2022-01-19 14:15:16,1214.55,999.90,9.10,99.90,1048650,28,20320,-73
2022-01-19 14:15:46,1226.20,999.90,9.00,99.90,1046760,28,20020,-74
2022-01-19 14:16:23,1232.53,999.90,8.90,99.90,1044422,28,20063,-74
2022-01-19 14:16:56,1264.25,999.90,8.80,99.90,1044582,28,20033,-74
2022-01-19 14:17:34,1237.93,999.90,8.80,99.90,1044589,28,20032,-73
2022-01-19 14:18:11,1282.95,999.90,8.70,99.90,1042424,28,20488,-74
2022-01-19 14:18:42,1257.47,999.90,8.50,99.90,1040166,28,20026,-73
2022-01-19 14:19:22,1215.18,999.90,8.50,99.90,1040314,28,20103,-74
2022-01-19 14:19:53,1200.38,999.90,8.40,99.90,1042737,28,20033,-73
2022-01-19 14:20:24,1174.75,999.90,8.40,99.90,1041798,28,20422,-73
2022-01-19 14:21:09,1121.93,999.90,8.30,99.90,1044600,28,20425,-73
2022-01-19 14:21:58,1082.55,991.15,8.20,99.90,1040397,28,20029,-73
2022-01-19 14:22:29,919.67,849.13,8.10,99.90,1040724,28,20068,-74
2022-01-19 14:23:09,922.92,848.00,8.10,99.90,1044515,28,20040,-73
2022-01-19 14:24:00,770.28,710.65,8.00,99.90,1044567,28,20024,-73
2022-01-19 14:24:40,588.97,548.78,7.90,99.90,1044720,28,20103,-73
2022-01-19 14:25:18,545.28,508.02,7.90,99.90,1044874,28,20015,-74
2022-01-19 14:26:04,656.15,608.85,7.90,99.90,1044396,28,20492,-73
2022-01-19 14:26:35,530.03,492.77,7.80,99.90,1040484,28,20010,-74
2022-01-19 14:27:06,550.33,511.88,7.80,99.90,1040399,28,20017,-74
2022-01-19 14:27:46,568.80,527.78,7.80,99.90,1042876,28,20439,-74
2022-01-19 14:28:17,458.90,426.80,7.70,99.90,1044437,28,20520,-74
2022-01-19 14:29:12,467.83,434.75,7.70,99.90,1041604,28,20476,-74
2022-01-19 14:30:03,470.67,438.35,7.70,99.90,1044283,28,20018,-73
2022-01-19 14:30:34,603.92,560.22,7.70,99.90,1042316,28,20010,-73
2022-01-19 14:31:06,500.60,465.70,7.70,99.90,1044483,28,20570,-73
2022-01-19 14:31:55,561.22,520.20,7.60,99.90,1040260,28,20022,-73
2022-01-19 14:32:36,534.53,496.40,7.60,99.90,1043054,28,20021,-73
2022-01-19 14:33:15,417.02,388.00,7.60,99.90,1040212,28,20018,-73
2022-01-19 14:33:50,405.50,377.92,7.50,99.90,1044287,28,20110,-74
2022-01-19 14:34:33,371.88,346.95,7.50,99.90,1044421,28,20017,-74
2022-01-19 14:35:27,357.90,334.00,7.50,99.90,1044765,28,20009,-73
2022-01-19 14:35:59,403.30,373.95,7.50,99.90,1044656,28,20040,-73
2022-01-19 14:36:30,340.20,317.02,7.50,99.90,1044392,28,20143,-74
2022-01-19 14:37:10,348.30,325.25,7.50,99.90,1040292,28,20137,-73
2022-01-19 14:38:00,358.30,333.65,7.50,99.90,1040299,28,20021,-74
2022-01-19 14:38:38,423.60,391.80,7.50,99.90,1044450,28,20009,-73
2022-01-19 14:39:09,393.48,365.65,7.40,99.90,1044715,28,20354,-73
2022-01-19 14:39:54,336.92,314.88,7.40,99.90,1044546,28,20084,-73
2022-01-19 14:40:25,341.35,318.17,7.40,99.90,1044281,28,20108,-73
2022-01-19 14:41:02,325.65,304.63,7.40,99.90,1044367,28,20020,-73
2022-01-19 14:41:37,346.00,323.02,7.40,99.90,1040430,28,20017,-73
2022-01-19 14:42:08,340.92,318.60,7.40,99.90,1041888,28,20109,-75
2022-01-19 14:42:40,397.98,371.27,7.40,99.90,1044530,28,20424,-73
2022-01-19 14:43:13,441.15,410.92,7.40,99.90,1047657,28,20552,-73
2022-01-19 14:43:50,397.20,371.08,7.40,99.90,1048600,28,20587,-73
2022-01-19 14:44:29,368.13,343.70,7.30,99.90,1048551,28,20507,-73
2022-01-19 14:45:25,335.55,313.58,7.30,99.90,1045739,28,20013,-74
2022-01-19 14:46:10,324.13,301.65,7.30,99.90,1044540,28,20013,-73
2022-01-19 14:47:04,315.05,293.35,7.30,99.90,1044385,28,20044,-73
2022-01-19 14:47:39,323.67,301.48,7.30,99.90,1040171,28,20025,-74
2022-01-19 14:48:15,306.10,286.17,7.30,99.90,1040326,28,20025,-73
2022-01-19 14:48:49,297.50,279.05,7.30,99.90,1040293,28,20484,-73
2022-01-19 14:49:28,338.33,316.65,7.30,99.90,1041943,28,20028,-74
2022-01-19 14:49:58,322.02,301.38,7.20,99.90,1044280,28,20021,-74
2022-01-19 14:50:36,365.67,342.30,7.30,99.90,1041786,28,20053,-73
2022-01-19 14:51:23,387.90,361.55,7.20,99.90,1044459,28,20029,-73
2022-01-19 14:51:54,282.70,264.67,7.20,99.90,1040298,28,20029,-74
2022-01-19 14:52:25,325.42,305.08,7.20,99.90,1043654,28,20021,-74
2022-01-19 14:52:56,415.63,387.13,7.20,99.90,1044377,28,20025,-74
2022-01-19 14:53:30,419.23,390.55,7.20,99.90,1040515,28,20018,-74
2022-01-19 14:54:08,404.20,377.95,7.20,99.90,1040130,28,20029,-73
2022-01-19 14:54:39,371.30,347.02,7.20,99.90,1040279,28,20025,-73
2022-01-19 14:55:10,421.40,392.95,7.10,99.90,1041938,28,20116,-73
2022-01-19 14:55:45,433.83,405.33,7.10,99.90,1044238,28,20025,-74
2022-01-19 14:56:16,426.40,399.25,7.10,99.90,1044456,28,20521,-73
2022-01-19 14:56:47,458.55,428.13,7.10,99.90,1040605,28,20546,-74
2022-01-19 14:57:19,460.88,430.27,7.10,99.90,1040643,28,20025,-74
2022-01-19 14:57:51,478.00,445.73,7.10,99.90,1040026,28,20056,-73
2022-01-19 14:58:25,472.95,440.45,7.10,99.90,1040343,28,20160,-73
2022-01-19 14:59:17,475.25,443.35,7.10,99.90,1036376,28,20065,-73
2022-01-19 14:59:48,276.55,258.73,7.10,99.90,1035741,28,20033,-73
2022-01-19 15:00:20,362.15,337.98,7.00,99.90,1028031,28,20078,-73
2022-01-19 15:00:53,391.75,366.25,7.00,99.90,1023212,29,20114,-73
2022-01-19 15:01:24,415.90,388.63,7.00,99.90,1024833,28,20027,-73
2022-01-19 15:01:58,455.30,423.67,7.00,99.90,1029536,28,20027,-74
2022-01-19 15:02:29,447.98,418.42,7.00,99.90,1037173,28,20448,-73
2022-01-19 15:03:02,453.67,424.13,7.00,99.90,1036059,28,20603,-73
2022-01-19 15:03:33,455.27,424.77,7.00,99.90,1036174,28,20033,-73
2022-01-19 15:04:05,487.52,453.60,7.00,99.90,1036026,28,20117,-73
2022-01-19 15:04:39,488.02,454.65,7.00,99.90,1036926,28,20026,-73
2022-01-19 15:05:10,474.08,441.70,6.90,99.90,1040239,28,20037,-73
2022-01-19 15:05:41,500.83,465.67,6.90,99.90,1040134,28,20032,-74
2022-01-19 15:06:11,462.45,432.30,6.90,99.90,1041732,28,20100,-73
2022-01-19 15:06:44,492.92,459.83,6.90,99.90,1040264,28,20095,-73
2022-01-19 15:07:15,482.77,450.00,6.80,99.90,1044398,28,20020,-73
2022-01-19 15:07:46,497.45,463.00,6.80,99.90,1044266,28,20442,-73
2022-01-19 15:08:17,477.88,444.92,6.80,99.90,1044310,28,20108,-74
2022-01-19 15:08:48,475.85,444.63,6.70,99.90,1044676,28,20021,-74
2022-01-19 15:09:22,474.92,443.58,6.70,99.90,1044133,28,20091,-73
2022-01-19 15:09:52,493.88,459.92,6.70,99.90,1044372,28,20028,-73
2022-01-19 15:10:25,473.40,441.02,6.70,99.90,1044198,28,20021,-73
2022-01-19 15:10:56,498.17,463.60,6.70,99.90,1045163,28,20089,-73
2022-01-19 15:11:27,477.40,444.52,6.70,99.90,1048160,28,20025,-73
2022-01-19 15:11:57,499.42,465.42,6.70,99.90,1044709,28,20031,-73
2022-01-19 15:12:28,462.58,431.85,6.70,99.90,1044634,28,20391,-74
2022-01-19 15:12:59,470.13,438.70,6.70,99.90,1044605,28,20067,-74
2022-01-19 15:13:30,486.60,454.17,6.70,99.90,1044618,28,20074,-73
2022-01-19 15:14:01,471.45,439.73,6.60,99.90,1044040,28,20024,-73
2022-01-19 15:14:31,512.50,476.98,6.70,99.90,1043903,28,20710,-73
2022-01-19 15:15:04,507.80,473.45,6.70,99.90,1044327,28,20471,-73
2022-01-19 15:15:36,508.85,474.13,6.60,99.90,1044197,28,20037,-73
2022-01-19 15:16:07,486.60,453.67,6.60,99.90,1040161,28,20026,-73
2022-01-19 15:16:38,487.92,454.85,6.60,99.90,1035396,28,20034,-73
2022-01-19 15:17:10,497.42,463.58,6.60,99.90,1036135,28,20026,-73
2022-01-19 15:17:40,516.13,481.42,6.50,99.90,1036072,28,20022,-73
2022-01-19 15:18:11,545.95,506.33,6.50,99.90,1036686,28,20104,-74
2022-01-19 15:18:43,512.55,477.52,6.50,99.90,1043439,28,20025,-73
2022-01-19 15:19:14,480.00,447.77,6.50,99.90,1039805,28,20547,-73
2022-01-19 15:19:45,496.50,462.75,6.50,99.90,1040481,28,20025,-74
2022-01-19 15:20:16,492.25,459.35,6.50,99.90,1039970,28,20017,-74
2022-01-19 15:20:49,515.15,480.63,6.50,99.90,1040284,28,20025,-73
2022-01-19 15:21:19,592.70,549.22,6.50,99.90,1044257,28,20005,-73
2022-01-19 15:21:50,499.27,466.02,6.40,99.90,1040176,28,20071,-74
2022-01-19 15:22:22,504.65,471.08,6.40,99.90,1036450,28,20089,-73
2022-01-19 15:22:59,519.35,483.80,6.40,99.90,1040019,28,20029,-73
2022-01-19 15:23:30,461.40,430.95,6.40,99.90,1037346,28,20026,-73
2022-01-19 15:24:04,452.17,423.02,6.40,99.90,1041282,28,20021,-73
2022-01-19 15:24:35,484.73,452.20,6.40,99.90,1039933,28,20040,-73
2022-01-19 15:25:06,481.42,449.85,6.40,99.90,1040274,28,20024,-74
2022-01-19 15:25:39,544.15,506.25,6.40,99.90,1036651,28,20094,-74
2022-01-19 15:26:10,489.60,457.00,6.40,99.90,1040755,28,20021,-74
2022-01-19 15:26:41,523.05,488.42,6.30,99.90,1044288,28,20052,-74
2022-01-19 15:27:11,507.92,474.15,6.30,99.90,1044412,28,20028,-74
2022-01-19 15:27:42,502.13,468.73,6.30,99.90,1044135,28,20048,-74
2022-01-19 15:28:13,505.42,471.98,6.30,99.90,1044257,28,20444,-74
2022-01-19 15:28:45,517.67,483.13,6.30,99.90,1044391,28,20108,-74
2022-01-19 15:29:16,525.78,489.52,6.30,99.90,1036316,28,20022,-74
2022-01-19 15:29:47,522.00,487.48,6.20,99.90,1040222,28,20437,-74
2022-01-19 15:30:18,548.50,510.75,6.20,99.90,1040230,28,20507,-74
2022-01-19 15:30:49,584.33,542.28,6.20,99.90,1040529,28,20496,-74
2022-01-19 15:31:20,527.88,492.42,6.20,99.90,1044505,28,20032,-74
2022-01-19 15:31:50,550.78,512.92,6.20,99.90,1044631,28,20052,-74
2022-01-19 15:32:21,535.67,498.92,6.20,99.90,1044324,28,20021,-74
2022-01-19 15:32:53,526.35,490.20,6.10,99.90,1044246,28,20025,-74
2022-01-19 15:33:24,531.45,495.17,6.10,99.90,1040134,28,20026,-75
2022-01-19 15:33:55,575.03,534.63,6.10,99.90,1036119,28,20087,-74
2022-01-19 15:34:25,585.13,543.83,6.10,99.90,1040210,28,20394,-74
2022-01-19 15:34:56,609.95,565.33,6.10,99.90,1036442,28,20112,-74
2022-01-19 15:35:27,589.97,547.33,6.00,99.90,1040298,28,20022,-74
2022-01-19 15:36:01,577.08,536.22,6.00,99.90,1040077,28,20691,-74
2022-01-19 15:36:32,603.60,560.40,6.00,99.90,1040730,28,20051,-74
2022-01-19 15:37:03,557.95,518.90,6.00,99.90,1044319,28,20055,-74
2022-01-19 15:37:34,577.00,535.53,6.00,99.90,1040663,28,20031,-74
2022-01-19 15:38:07,559.63,520.92,6.00,99.90,1040082,28,20903,-74
2022-01-19 15:38:41,580.88,539.08,6.00,99.90,1040116,28,20027,-74
2022-01-19 15:39:12,571.58,531.60,5.90,99.90,1041133,28,20026,-74
2022-01-19 15:39:47,614.50,568.60,5.90,99.90,1039990,28,20022,-75
2022-01-19 15:40:18,563.08,523.28,5.90,99.90,1036042,28,20097,-73
2022-01-19 15:40:49,562.38,522.47,5.90,99.90,1036896,28,20493,-74
2022-01-19 15:41:20,579.28,537.40,5.90,99.90,1036775,28,20232,-74
2022-01-19 15:41:51,595.45,552.28,5.80,99.90,1036381,28,20489,-74
2022-01-19 15:42:22,567.28,526.72,5.80,99.90,1035975,28,20199,-74
2022-01-19 15:42:53,581.38,539.22,5.80,99.90,1036059,28,20056,-74
2022-01-19 15:43:24,575.08,534.15,5.90,99.90,1040360,28,20687,-73
2022-01-19 15:43:55,556.28,517.33,5.80,99.90,1044210,28,20033,-74
2022-01-19 15:44:26,573.08,531.90,5.80,99.90,1044133,28,20032,-74
2022-01-19 15:44:57,559.20,519.67,5.80,99.90,1044268,28,20009,-75
2022-01-19 15:45:29,588.38,544.50,5.80,99.90,1044140,28,20456,-73
2022-01-19 15:46:01,555.92,516.22,5.80,99.90,1044259,28,20005,-74
2022-01-19 15:46:31,546.72,507.58,5.70,99.90,1044156,28,20092,-74
2022-01-19 15:47:02,561.92,521.20,5.80,99.90,1040085,28,20420,-74
2022-01-19 15:47:33,560.13,520.22,5.70,99.90,1040410,28,20424,-74
2022-01-19 15:48:05,567.42,526.58,5.70,99.90,1044208,28,20494,-73
2022-01-19 15:48:36,534.25,496.30,5.70,99.90,1044308,28,20040,-74
2022-01-19 15:49:07,546.38,507.35,5.70,99.90,1044537,28,20017,-74
2022-01-19 15:49:38,546.20,506.65,5.70,99.90,1044221,28,20021,-74
2022-01-19 15:50:10,512.30,476.98,5.60,99.90,1044205,28,20012,-74
2022-01-19 15:50:51,543.50,504.63,5.70,99.90,1044034,28,20353,-74
2022-01-19 15:51:22,480.63,447.80,5.60,99.90,1044380,28,20009,-74
2022-01-19 15:51:53,492.35,457.90,5.60,99.90,1044098,28,20027,-74
2022-01-19 15:52:25,501.60,466.15,5.60,99.90,1044203,28,20067,-74
2022-01-19 15:52:56,509.08,472.73,5.60,99.90,1044187,28,20009,-74
2022-01-19 15:53:27,555.58,513.58,5.60,99.90,1040455,28,20180,-74
2022-01-19 15:53:58,500.58,464.50,5.60,99.90,1044169,28,20040,-74
2022-01-19 15:54:28,506.02,469.73,5.60,99.90,1044213,28,20025,-73
2022-01-19 15:54:59,492.20,457.15,5.60,99.90,1044210,28,20012,-74
2022-01-19 15:55:30,487.00,452.25,5.60,99.90,1044407,28,20017,-75
2022-01-19 15:56:01,506.65,469.17,5.60,99.90,1044491,28,20399,-74
2022-01-19 15:56:32,516.53,479.25,5.50,99.90,1044482,28,20024,-74
2022-01-19 15:57:04,497.40,462.25,5.50,99.90,1044175,28,20017,-74
2022-01-19 15:57:35,531.15,493.02,5.50,99.90,1039940,28,20017,-74
2022-01-19 15:58:06,535.88,496.92,5.50,99.90,1040052,28,20025,-74
2022-01-19 15:58:36,550.00,509.40,5.50,99.90,1040402,28,20483,-74
2022-01-19 15:59:08,571.00,527.72,5.50,99.90,1044170,28,20472,-74
2022-01-19 15:59:41,532.20,494.38,5.50,99.90,1044374,28,20040,-74
2022-01-19 16:00:12,530.35,492.02,5.50,99.90,1044486,28,20017,-74
2022-01-19 16:00:42,554.30,512.97,5.50,99.90,1044447,28,20063,-74
2022-01-19 16:01:13,571.42,527.08,5.50,99.90,1044556,28,20024,-74
2022-01-19 16:01:46,590.72,544.83,5.50,99.90,1044480,28,20107,-74
2022-01-19 16:02:17,557.67,515.60,5.40,99.90,1044505,28,20384,-74
2022-01-19 16:02:47,557.40,514.40,5.40,99.90,1044093,28,20033,-74
2022-01-19 16:03:19,561.42,518.53,5.40,99.90,1044154,28,20447,-74
2022-01-19 16:03:49,558.60,515.95,5.40,99.90,1044026,28,20040,-74
2022-01-19 16:04:20,575.83,532.15,5.40,99.90,1044067,28,20388,-74
2022-01-19 16:04:51,610.47,561.67,5.40,99.90,1044448,28,20025,-74
2022-01-19 16:05:21,589.72,543.67,5.40,99.90,1044085,28,20088,-74
2022-01-19 16:05:52,602.58,554.58,5.40,99.90,1044019,28,20048,-75
2022-01-19 16:06:23,626.28,576.42,5.40,99.90,1040000,28,20017,-73
2022-01-19 16:06:55,606.67,559.40,5.40,99.90,1040222,28,20566,-74
2022-01-19 16:07:26,614.85,566.88,5.40,99.90,1044177,28,20569,-74
2022-01-19 16:07:56,581.78,536.95,5.40,99.90,1044104,28,20498,-74
2022-01-19 16:08:27,567.97,524.63,5.40,99.90,1044465,28,20052,-74
2022-01-19 16:08:58,594.97,548.78,5.40,99.90,1044138,28,20100,-74
2022-01-19 16:09:29,626.80,577.22,5.40,99.90,1044210,28,20017,-75
2022-01-19 16:10:00,629.67,579.33,5.40,99.90,1035930,28,20014,-73
2022-01-19 16:10:31,608.75,561.15,5.40,99.90,1036109,28,20025,-74
2022-01-19 16:11:02,603.30,556.60,5.40,99.90,1035909,28,20075,-74
2022-01-19 16:11:33,624.28,575.78,5.40,99.90,1036233,28,20018,-73
2022-01-19 16:12:04,578.63,535.05,5.40,99.90,1040327,28,20592,-74
2022-01-19 16:12:35,648.08,596.47,5.40,99.90,1040419,28,20010,-74
2022-01-19 16:13:06,628.83,580.38,5.40,99.90,1040023,28,20017,-74
2022-01-19 16:13:37,623.95,575.15,5.40,99.90,1039971,28,20026,-74
2022-01-19 16:14:08,629.63,579.38,5.40,99.90,1040178,28,20025,-74
2022-01-19 16:14:39,640.85,590.40,5.40,99.90,1040196,28,20022,-74
2022-01-19 16:15:09,652.60,600.70,5.40,99.90,1039937,28,20456,-74
2022-01-19 16:15:41,623.80,575.08,5.40,99.90,1031766,28,20019,-74
2022-01-19 16:16:12,645.20,594.55,5.50,99.90,1032165,28,20026,-74
2022-01-19 16:16:43,656.55,603.30,5.50,99.90,1036226,28,20041,-73
2022-01-19 16:17:14,698.55,641.13,5.40,99.90,1040289,28,20024,-73
2022-01-19 16:17:45,693.55,636.85,5.40,99.90,1040341,28,20092,-74
2022-01-19 16:18:17,678.83,623.33,5.50,99.90,1035781,28,20018,-74
2022-01-19 16:18:48,660.90,608.28,5.50,99.90,1035946,28,20018,-73
2022-01-19 16:19:19,652.15,601.10,5.50,99.90,1036242,28,20133,-73
2022-01-19 16:19:50,667.60,613.85,5.50,99.90,1040523,28,20025,-74
2022-01-19 16:20:21,652.30,600.45,5.50,99.90,1044099,28,20078,-74
2022-01-19 16:20:52,679.35,625.40,5.50,99.90,1043976,28,20025,-74
2022-01-19 16:21:22,668.75,614.58,5.50,99.90,1044233,28,20021,-74
2022-01-19 16:21:53,671.60,617.40,5.50,99.90,1040141,28,20021,-74
2022-01-19 16:22:42,674.08,618.75,5.50,99.90,1035871,28,20076,-74
2022-01-19 16:23:32,651.70,600.67,5.50,99.90,1035937,28,20478,-74
2022-01-19 16:24:21,577.03,534.78,5.60,99.90,1041179,28,20021,-74
2022-01-19 16:25:11,502.88,467.80,5.60,99.90,1044336,28,20295,-73
2022-01-19 16:26:00,510.80,475.38,5.50,99.90,1044157,28,20396,-74
2022-01-19 16:26:31,494.48,461.23,5.50,99.90,1043960,28,20029,-74
2022-01-19 16:27:02,548.42,508.40,5.50,99.90,1044134,28,20040,-74
2022-01-19 16:27:33,602.05,556.70,5.40,99.90,1035754,28,20500,-74
2022-01-19 16:28:04,597.72,553.17,5.40,99.90,1036003,28,20037,-75
2022-01-19 16:28:36,631.03,582.33,5.40,99.90,1035957,28,20022,-73
2022-01-19 16:29:07,629.60,581.75,5.40,99.90,1036867,28,20434,-74
2022-01-19 16:29:38,646.33,595.95,5.40,99.90,1039766,28,20532,-74
2022-01-19 16:30:09,640.72,591.83,5.40,99.90,1040342,28,20029,-74
2022-01-19 16:30:40,632.88,584.03,5.40,99.90,1043788,28,20025,-74
2022-01-19 16:31:16,653.30,602.03,5.40,99.90,1040283,28,20021,-74
2022-01-19 16:31:48,609.08,562.58,5.40,99.90,1044113,28,20028,-73
2022-01-19 16:32:23,623.95,575.78,5.40,99.90,1039892,28,20115,-75
2022-01-19 16:32:53,600.15,553.92,5.40,99.90,1037428,28,20062,-74
2022-01-19 16:33:24,583.80,540.30,5.40,99.90,1039904,28,20029,-74
2022-01-19 16:33:55,611.95,564.83,5.30,99.90,1040599,28,20524,-74
2022-01-19 16:34:26,594.75,550.28,5.30,99.90,1044059,28,20029,-74
2022-01-19 16:34:57,601.53,555.90,5.30,99.90,1044023,28,20472,-74
2022-01-19 16:35:28,662.03,609.40,5.30,99.90,1039874,28,20036,-74
2022-01-19 16:35:58,646.05,593.95,5.30,99.90,1039884,28,20097,-74
2022-01-19 16:36:29,622.53,573.97,5.30,99.90,1040134,28,20025,-74
2022-01-19 16:37:02,636.08,585.22,5.20,99.90,1043966,28,20036,-74
2022-01-19 16:37:32,606.92,560.42,5.20,99.90,1044017,28,20070,-74
2022-01-19 16:38:04,608.20,562.15,5.20,99.90,1039802,28,20071,-74
2022-01-19 16:38:37,581.58,539.03,5.20,99.90,1039993,28,20033,-74
2022-01-19 16:39:07,586.95,542.72,5.20,99.90,1036287,28,20117,-74
2022-01-19 16:39:38,575.70,532.95,5.20,99.90,1036228,28,20036,-74
2022-01-19 16:40:09,603.60,558.83,5.20,99.90,1040034,28,20072,-74
2022-01-19 16:40:50,615.63,570.80,5.20,99.90,1039999,28,20025,-74
2022-01-19 16:41:24,606.15,560.83,5.20,99.90,1041542,28,20424,-73
2022-01-19 16:42:01,576.47,533.72,5.20,99.90,1044085,28,20515,-74
2022-01-19 16:42:32,591.03,547.35,5.20,99.90,1044126,28,20116,-74
2022-01-19 16:43:03,588.13,545.80,5.20,99.90,1045250,28,20068,-74
2022-01-19 16:43:34,632.85,586.22,5.20,99.90,1048236,28,20024,-74
2022-01-19 16:44:06,643.75,596.22,5.20,99.90,1048187,28,20021,-74
2022-01-19 16:44:37,617.38,572.10,5.20,99.90,1043752,28,20025,-74
2022-01-19 16:45:08,667.03,617.58,5.20,99.90,1044073,28,20499,-74
2022-01-19 16:45:39,639.80,592.30,5.20,99.90,1043890,28,20411,-74
2022-01-19 16:46:10,652.85,604.28,5.20,99.90,1040241,28,20025,-74
2022-01-19 16:46:43,632.35,584.75,5.20,99.90,1044367,28,20025,-75
2022-01-19 16:47:14,631.40,584.95,5.20,99.90,1045171,28,20494,-72
2022-01-19 16:47:49,622.30,576.95,5.10,99.90,1046554,28,20084,-74
2022-01-19 16:48:21,625.65,578.80,5.20,99.90,1040698,28,20052,-74
2022-01-19 16:48:53,620.35,574.80,5.10,99.90,1036781,28,20022,-73
2022-01-19 16:49:29,650.40,601.72,5.10,99.90,1039871,28,20017,-74
2022-01-19 16:50:00,637.13,588.45,5.10,99.90,1036977,28,20022,-73
2022-01-19 16:50:32,612.45,567.10,5.20,99.90,1039917,28,20030,-73
2022-01-19 16:51:03,649.38,601.28,5.10,99.90,1039910,28,20045,-74
2022-01-19 16:51:37,653.28,604.72,5.20,99.90,1040233,28,20031,-73
2022-01-19 16:52:08,656.83,607.33,5.20,99.90,1044353,28,20428,-74
2022-01-19 16:52:40,661.08,611.70,5.20,99.90,1043979,28,20454,-74
2022-01-19 16:53:11,643.85,596.00,5.20,99.90,1039686,28,20029,-75
2022-01-19 16:53:42,647.17,599.47,5.20,99.90,1039938,28,20046,-74
2022-01-19 16:54:13,672.38,623.10,5.20,99.90,1040189,28,20093,-74
2022-01-19 16:54:44,654.90,605.95,5.10,99.90,1040160,28,20032,-74
2022-01-19 16:55:14,671.90,622.10,5.10,99.90,1039857,28,20028,-74
2022-01-19 16:55:48,666.53,617.33,5.10,99.90,1035577,28,20532,-74
2022-01-19 16:56:19,653.63,604.85,5.10,99.90,1036495,28,20033,-74
2022-01-19 16:56:49,675.75,626.08,5.10,99.90,1040436,28,20021,-74
2022-01-19 16:57:20,684.08,632.90,5.10,99.90,1040418,28,20016,-74
2022-01-19 16:57:53,658.03,609.65,5.10,99.90,1043903,28,20017,-74
2022-01-19 16:58:29,676.30,625.80,5.10,99.90,1044054,28,20056,-74
2022-01-19 16:59:01,666.33,616.90,5.10,99.90,1044145,28,20032,-75
2022-01-19 16:59:32,682.22,630.95,5.10,99.90,1044257,28,20028,-74
2022-01-19 17:00:06,685.08,634.58,5.10,99.90,1044451,28,20025,-75
2022-01-19 17:00:37,696.88,644.38,5.10,99.90,1044971,28,20021,-73
2022-01-19 17:01:11,695.30,642.88,5.10,99.90,1044410,28,20740,-74
2022-01-19 17:01:42,727.05,671.55,5.10,99.90,1043848,28,20388,-74
2022-01-19 17:02:13,709.38,656.42,5.10,99.90,1039978,28,20535,-74
2022-01-19 17:02:43,716.33,661.88,5.00,99.90,1039744,28,20036,-74
2022-01-19 17:03:14,734.53,678.25,5.10,99.90,1035945,28,20018,-74
2022-01-19 17:03:45,717.28,662.83,5.10,99.90,1039924,28,20155,-74
2022-01-19 17:04:16,738.20,681.20,5.10,99.90,1039854,28,20067,-74
2022-01-19 17:04:46,738.40,681.97,5.10,99.90,1039932,28,20472,-74
2022-01-19 17:05:17,716.72,662.15,5.10,99.90,1044005,28,20013,-74
2022-01-19 17:05:50,742.13,684.67,5.00,99.90,1044152,28,20049,-74
2022-01-19 17:06:22,734.95,679.38,5.00,99.90,1044058,28,20021,-73
2022-01-19 17:06:53,744.25,686.95,5.10,99.90,1039064,28,20031,-73
2022-01-19 17:07:24,723.20,668.63,5.10,99.90,1035861,28,20037,-74
2022-01-19 17:07:54,776.53,715.85,5.00,99.90,1031699,28,20075,-74
2022-01-19 17:08:25,731.83,675.38,5.00,99.90,1036181,28,20378,-73
2022-01-19 17:08:56,745.78,688.13,5.00,99.90,1039785,28,20028,-74
2022-01-19 17:09:27,747.83,690.97,5.00,99.90,1039980,28,20148,-74
2022-01-19 17:09:58,745.50,688.25,5.00,99.90,1043920,28,20045,-74
2022-01-19 17:10:30,762.50,703.40,5.00,99.90,1044005,28,20066,-73
2022-01-19 17:11:01,756.30,698.08,4.90,99.90,1044324,28,20013,-74
2022-01-19 17:11:32,756.33,698.40,5.00,99.90,1043793,28,20533,-73
2022-01-19 17:12:03,757.10,699.08,5.00,99.90,1044099,28,20558,-74
2022-01-19 17:12:36,769.30,710.38,5.00,99.90,1043957,28,20017,-74
2022-01-19 17:13:20,760.83,702.33,5.00,99.90,1040141,28,20014,-74
2022-01-19 17:13:57,722.47,668.75,5.00,99.90,1039730,28,20020,-74
2022-01-19 17:14:37,718.53,664.97,5.00,99.90,1039780,28,20010,-73
2022-01-19 17:15:35,711.75,659.25,5.00,99.90,1044032,28,20064,-74
2022-01-19 17:16:19,629.33,584.15,5.00,99.90,1044171,28,20476,-73
2022-01-19 17:17:07,665.17,615.80,5.00,99.90,1043818,28,20018,-73
2022-01-19 17:17:45,639.75,593.35,5.00,99.90,1043822,28,20005,-74
2022-01-19 17:18:16,651.70,603.80,4.90,99.90,1043898,28,20009,-74
2022-01-19 17:18:48,699.10,647.45,4.90,99.90,1044154,28,20017,-74
2022-01-19 17:19:20,717.40,663.15,4.90,99.90,1043440,28,20084,-74
2022-01-19 17:19:51,746.17,689.50,4.90,99.90,1039749,28,20115,-74
2022-01-19 17:20:26,768.67,707.75,4.90,99.90,1039912,28,20083,-74
2022-01-19 17:20:56,743.92,686.83,4.90,99.90,1032408,28,20018,-75
2022-01-19 17:21:29,724.30,670.47,4.90,99.90,1032354,28,20137,-74
2022-01-19 17:22:00,725.78,670.83,4.90,99.90,1031611,28,20015,-74
2022-01-19 17:22:30,698.85,646.53,4.90,99.90,1032424,28,20014,-74
2022-01-19 17:23:07,727.72,672.53,4.90,99.90,1036065,28,20085,-75
2022-01-19 17:23:40,707.63,654.53,4.90,99.90,1040759,28,20064,-74
2022-01-19 17:24:11,691.65,640.85,4.90,99.90,1039838,28,20016,-74
2022-01-19 17:24:41,711.65,658.15,4.90,99.90,1032693,28,20026,-74
2022-01-19 17:25:12,735.35,678.35,4.90,99.90,1035624,28,20474,-74
2022-01-19 17:25:43,749.08,690.97,4.90,99.90,1035891,28,20029,-74
2022-01-19 17:26:14,751.78,694.17,4.90,99.90,1040147,28,20028,-75
2022-01-19 17:26:46,760.83,701.83,4.90,99.90,1047821,28,20017,-75
2022-01-19 17:27:17,770.70,710.55,4.90,99.90,1044315,28,20028,-75
2022-01-19 17:27:49,756.65,698.47,4.90,99.90,1044231,28,20022,-75
2022-01-19 17:28:20,757.92,699.72,4.80,99.90,1043823,28,20025,-75
2022-01-19 17:28:50,741.83,685.15,4.90,99.90,1039609,28,20033,-74
2022-01-19 17:29:21,750.47,692.92,4.90,99.90,1039671,28,20477,-75
2022-01-19 17:29:52,732.42,676.10,4.90,99.90,1040026,28,20025,-76
2022-01-19 17:30:23,687.80,636.50,4.90,99.90,1040033,28,20053,-74
2022-01-19 17:30:54,708.58,654.05,4.90,99.90,1039754,28,20087,-74
2022-01-19 17:31:26,730.42,674.47,4.90,99.90,1035736,28,20022,-73
2022-01-19 17:31:57,721.65,667.45,4.90,99.90,1036286,28,20018,-73
2022-01-19 17:32:28,697.35,645.22,4.90,99.90,1040044,28,20033,-74
2022-01-19 17:32:59,692.17,640.83,4.90,99.90,1043878,28,20117,-74
2022-01-19 17:33:29,735.05,677.78,4.90,99.90,1043771,28,20061,-73
2022-01-19 17:34:00,710.95,656.40,4.90,99.90,1039580,28,20096,-73
2022-01-19 17:34:31,684.92,633.90,4.90,99.90,1039744,28,20022,-73
2022-01-19 17:35:03,708.80,655.60,4.90,99.90,1039820,28,20497,-74
2022-01-19 17:35:35,717.63,662.75,4.90,99.90,1041249,28,20120,-74
2022-01-19 17:36:07,699.10,646.33,4.90,99.90,1043697,28,20022,-74
2022-01-19 17:36:38,704.08,651.40,4.90,99.90,1039883,28,20516,-75
2022-01-19 17:37:08,757.00,697.92,4.90,99.90,1035828,28,20489,-75
2022-01-19 17:37:39,737.25,679.47,4.80,99.90,1036171,28,20117,-75
2022-01-19 17:38:10,754.88,695.55,4.80,99.90,1036723,28,20521,-74
2022-01-19 17:38:42,763.65,703.72,4.80,99.90,1036664,28,20497,-74
2022-01-19 17:39:13,767.10,707.63,4.80,99.90,1040650,28,20049,-74
2022-01-19 17:39:44,763.85,703.78,4.80,99.90,1036468,28,20026,-75
2022-01-19 17:40:14,771.60,709.05,4.80,99.90,1037093,28,20033,-76
2022-01-19 17:40:46,771.85,710.50,4.80,99.90,1036452,28,20477,-74
2022-01-19 17:41:17,756.97,698.03,4.70,99.90,1036909,28,20018,-73
2022-01-19 17:41:48,796.10,732.42,4.70,99.90,1040596,28,20034,-74
2022-01-19 17:42:22,776.33,715.38,4.70,99.90,1040630,28,20496,-74
2022-01-19 17:42:54,755.00,697.28,4.70,99.90,1040830,28,20079,-74
2022-01-19 17:43:25,760.17,700.80,4.70,99.90,1040477,28,20018,-74
2022-01-19 17:43:56,759.22,698.45,4.70,99.90,1040700,28,20470,-75
2022-01-19 17:44:29,700.92,647.42,4.70,99.90,1040694,28,20477,-74
2022-01-19 17:45:04,721.53,666.60,4.70,99.90,1032966,28,20068,-75
2022-01-19 17:45:44,617.33,571.80,4.70,99.90,1036430,28,20206,-74
2022-01-19 17:46:21,553.22,514.97,4.60,99.90,1035199,28,20053,-75
2022-01-19 17:47:10,556.17,517.50,4.60,99.90,1039480,28,20033,-75
2022-01-19 17:47:55,461.75,430.08,4.60,99.90,1036455,28,20018,-75
2022-01-19 17:48:44,417.92,389.20,4.60,99.90,1040616,28,20412,-74
2022-01-19 17:49:24,435.92,405.08,4.60,99.90,1044478,28,20028,-73
2022-01-19 17:50:16,565.15,522.58,4.60,99.90,1040313,28,20022,-75
2022-01-19 17:50:54,420.35,390.70,4.60,99.90,1036625,28,20034,-73
2022-01-19 17:51:45,523.08,484.52,4.60,99.90,1036588,28,20046,-73
2022-01-19 17:52:21,448.83,416.17,4.60,99.90,1044729,28,20025,-72
2022-01-19 17:52:52,562.60,520.45,4.60,99.90,1040500,28,20029,-73
2022-01-19 17:53:23,584.67,539.20,4.60,99.90,1044313,28,20029,-74
2022-01-19 17:53:54,719.17,662.08,4.50,99.90,1040546,28,20010,-73
2022-01-19 17:54:25,725.67,667.35,4.60,99.90,1040941,28,20108,-73
2022-01-19 17:54:56,764.00,703.05,4.50,99.90,1044732,28,20392,-73
2022-01-19 17:55:29,734.88,676.25,4.50,99.90,1044617,28,20415,-74
2022-01-19 17:55:59,761.70,699.95,4.60,99.90,1045038,28,20024,-73
2022-01-19 17:56:30,772.67,710.97,4.50,99.90,1044909,28,20041,-74
2022-01-19 17:57:01,792.00,726.88,4.60,99.90,1040608,28,20447,-74
2022-01-19 17:57:32,787.35,723.45,4.60,99.90,1036646,28,20026,-73
2022-01-19 17:58:04,752.55,692.72,4.60,99.90,1036490,28,20033,-73
2022-01-19 17:58:35,791.85,728.35,4.60,99.90,1036909,28,20022,-73
2022-01-19 17:59:08,755.20,692.10,4.60,99.90,1041084,28,20059,-74
2022-01-19 17:59:38,765.47,704.33,4.60,99.90,1044622,28,20025,-73
2022-01-19 18:00:10,762.90,702.05,4.60,99.90,1044762,28,20021,-73
2022-01-19 18:00:42,737.05,678.70,4.60,99.90,1044910,28,20017,-74
2022-01-19 18:01:12,820.55,753.50,4.50,99.90,1044996,28,20495,-74
2022-01-19 18:01:43,843.90,774.97,4.50,99.90,1045096,28,20472,-74
2022-01-19 18:02:14,827.20,759.38,4.60,99.90,1040419,28,20025,-74
2022-01-19 18:02:45,821.95,754.88,4.60,99.90,1040391,28,20030,-73
2022-01-19 18:03:15,789.75,725.92,4.60,99.90,1040377,28,20025,-74
2022-01-19 18:03:46,815.42,749.28,4.60,99.90,1040827,28,20026,-74
2022-01-19 18:04:17,812.08,746.35,4.60,99.90,1044671,28,20021,-74
2022-01-19 18:04:48,748.63,688.75,4.60,99.90,1044960,28,20029,-74
2022-01-19 18:05:18,729.83,671.78,4.60,99.90,1044728,28,20018,-74
2022-01-19 18:05:49,743.13,684.20,4.60,99.90,1040478,28,20558,-73
2022-01-19 18:06:21,804.05,739.28,4.60,99.90,1040543,28,20757,-74
2022-01-19 18:06:53,822.03,754.55,4.60,99.90,1040940,28,20045,-74
2022-01-19 18:07:24,838.35,769.22,4.60,99.90,1045283,28,20013,-74
2022-01-19 18:07:55,817.22,750.33,4.60,99.90,1044617,28,20053,-73
2022-01-19 18:08:25,828.67,760.35,4.50,99.90,1040276,28,20017,-73
2022-01-19 18:08:57,826.78,758.63,4.60,99.90,1036505,28,20027,-74
2022-01-19 18:09:27,788.13,723.92,4.60,99.90,1036646,28,20119,-74
2022-01-19 18:09:58,831.83,763.83,4.50,99.90,1040801,28,20627,-74
2022-01-19 18:10:32,818.70,752.25,4.60,99.90,1044701,28,20612,-73
2022-01-19 18:11:03,788.13,724.80,4.50,99.90,1044555,28,20512,-74
2022-01-19 18:11:34,720.97,663.55,4.60,99.90,1044512,28,20009,-74
2022-01-19 18:12:05,818.80,751.97,4.50,99.90,1044604,28,20017,-73
2022-01-19 18:12:36,826.30,758.20,4.50,99.90,1040838,28,20051,-73
2022-01-19 18:13:07,804.95,738.40,4.50,99.90,1044542,28,20015,-74
2022-01-19 18:13:38,836.17,767.03,4.60,99.90,1044530,28,20395,-74
2022-01-19 18:14:09,825.53,757.45,4.60,99.90,1044661,28,20447,-74
2022-01-19 18:14:40,784.72,720.83,4.50,99.90,1044958,28,20502,-74
2022-01-19 18:15:10,814.08,747.80,4.50,99.90,1045016,28,20039,-73
2022-01-19 18:15:42,802.72,737.65,4.60,99.90,1044429,28,20442,-74
2022-01-19 18:16:13,846.83,777.13,4.60,99.90,1040473,28,20090,-73
2022-01-19 18:16:45,740.63,681.28,4.60,99.90,1040348,28,20013,-74
2022-01-19 18:17:16,783.33,719.72,4.60,99.90,1036969,28,20018,-74
2022-01-19 18:17:52,780.78,716.75,4.60,99.90,1036721,28,20022,-73
2022-01-19 18:18:23,780.85,716.92,4.60,99.90,1040257,28,20044,-73
2022-01-19 18:18:54,655.38,604.13,4.60,99.90,1041440,28,20021,-74
2022-01-19 18:19:25,745.17,685.47,4.50,99.90,1044645,28,20017,-74
2022-01-19 18:19:55,784.42,720.42,4.50,99.90,1044936,28,20032,-73
2022-01-19 18:20:27,804.33,738.05,4.50,99.90,1040285,28,20061,-74
2022-01-19 18:20:58,660.83,609.30,4.50,99.90,1040407,28,20017,-73
2022-01-19 18:21:30,743.33,683.20,4.50,99.90,1036389,28,20018,-73
2022-01-19 18:22:01,800.88,734.90,4.50,99.90,1033334,28,20644,-74
2022-01-19 18:22:32,776.38,713.33,4.40,99.90,1040589,28,20022,-73
2022-01-19 18:23:03,698.45,642.95,4.50,99.90,1040288,28,20021,-74
2022-01-19 18:23:35,752.58,690.88,4.50,99.90,1040603,28,20022,-73
2022-01-19 18:24:06,732.97,673.78,4.50,99.90,1044343,28,20013,-74
2022-01-19 18:24:38,733.13,674.00,4.50,99.90,1044509,28,20029,-75
2022-01-19 18:25:09,701.28,646.05,4.50,99.90,1044670,28,20067,-73
2022-01-19 18:25:39,762.78,700.08,4.50,99.90,1044821,28,20056,-72
2022-01-19 18:26:10,743.80,684.15,4.50,99.90,1048613,28,20023,-72
2022-01-19 18:26:40,729.33,671.33,4.50,99.90,1044448,28,20381,-72
2022-01-19 18:27:12,721.95,664.38,4.50,99.90,1044600,28,20063,-72
2022-01-19 18:27:44,696.97,642.03,4.50,99.90,1044468,28,20021,-73
2022-01-19 18:28:14,716.08,658.47,4.50,99.90,1044480,28,20021,-75
2022-01-19 18:28:46,707.35,651.50,4.50,99.90,1044834,28,20021,-72
2022-01-19 18:29:17,697.25,641.90,4.50,99.90,1044835,28,20024,-75
2022-01-19 18:29:48,623.85,576.13,4.50,99.90,1044960,28,20029,-74
2022-01-19 18:30:21,664.63,613.53,4.50,99.90,1044488,28,20021,-72
2022-01-19 18:30:52,732.90,673.97,4.50,99.90,1040450,28,20018,-73
2022-01-19 18:31:23,716.83,659.22,4.50,99.90,1040435,28,20017,-73
2022-01-19 18:31:56,705.13,648.97,4.50,99.90,1040938,28,20413,-72
2022-01-19 18:32:27,646.08,596.97,4.50,99.90,1040975,28,20025,-72
2022-01-19 18:32:57,717.47,660.50,4.50,99.90,1044451,28,20095,-73
2022-01-19 18:33:28,682.90,630.00,4.50,99.90,1044560,28,20021,-72
2022-01-19 18:33:59,686.38,632.58,4.50,99.90,1044436,28,20017,-72
2022-01-19 18:34:30,723.75,665.90,4.50,99.90,1044812,28,20051,-73
2022-01-19 18:35:02,661.28,610.70,4.50,99.90,1044417,28,20040,-73
2022-01-19 18:35:33,718.67,661.67,4.50,99.90,1044575,28,20471,-72
2022-01-19 18:36:03,725.85,667.67,4.50,99.90,1044472,28,20504,-73
2022-01-19 18:36:34,691.47,636.78,4.50,99.90,1044677,28,20158,-72
2022-01-19 18:37:09,713.78,656.00,4.50,99.90,1044874,28,20024,-73
2022-01-19 18:37:41,672.45,619.92,4.50,99.90,1044850,28,20021,-73
2022-01-19 18:38:12,682.40,629.47,4.50,99.90,1044727,28,20101,-73
2022-01-19 18:38:44,676.83,624.42,4.50,99.90,1044496,28,20021,-73
2022-01-19 18:39:15,707.28,651.28,4.50,99.90,1044613,28,20051,-73
2022-01-19 18:39:46,719.70,662.47,4.50,99.90,1040468,28,20048,-74
2022-01-19 18:40:17,723.70,666.65,4.50,99.90,1040981,28,20029,-72
2022-01-19 18:40:48,672.60,620.83,4.50,99.90,1044577,28,20060,-73
2022-01-19 18:41:21,673.75,621.58,4.50,99.90,1040517,28,20075,-72
2022-01-19 18:41:52,682.50,629.20,4.50,99.90,1044559,28,20044,-73
2022-01-19 18:42:23,706.03,650.83,4.50,99.90,1044551,28,20024,-72
2022-01-19 18:42:54,695.13,640.75,4.50,99.90,1040845,28,20108,-73
2022-01-19 18:43:27,657.58,607.05,4.50,99.90,1044492,28,20021,-73
2022-01-19 18:43:57,649.45,599.47,4.50,99.90,1040227,28,20022,-73
2022-01-19 18:44:33,613.67,567.95,4.40,99.90,1040931,28,20018,-73
2022-01-19 18:45:04,585.28,542.05,4.40,99.90,1044631,28,20010,-73
2022-01-19 18:45:34,697.53,643.00,4.40,99.90,1044654,28,20017,-73
2022-01-19 18:46:07,701.83,646.92,4.40,99.90,1044812,28,20079,-73
2022-01-19 18:46:37,637.42,589.20,4.40,99.90,1044841,28,20104,-72
2022-01-19 18:47:08,701.17,645.75,4.40,99.90,1044390,28,20071,-73
2022-01-19 18:47:39,682.70,630.25,4.40,99.90,1040321,28,20021,-73
2022-01-19 18:48:13,656.40,605.83,4.40,99.90,1036112,28,20021,-73
2022-01-19 18:48:44,621.17,574.10,4.40,99.90,1036961,28,20484,-73
2022-01-19 18:49:15,587.08,544.10,4.40,99.90,1036960,28,20505,-73
2022-01-19 18:49:45,643.53,594.58,4.40,99.90,1036936,28,20104,-73
2022-01-19 18:50:18,614.58,569.30,4.40,99.90,1040295,28,20014,-73
2022-01-19 18:50:48,640.28,591.50,4.30,99.90,1040694,28,20018,-73
2022-01-19 18:51:19,631.08,583.08,4.30,99.90,1044636,28,20013,-75
2022-01-19 18:51:52,645.50,596.08,4.40,99.90,1044914,28,20017,-73
2022-01-19 18:52:24,627.58,580.83,4.40,99.90,1044475,28,20494,-73
2022-01-19 18:52:55,623.88,576.83,4.30,99.90,1044332,28,20009,-73
2022-01-19 18:53:26,597.22,553.67,4.30,99.90,1044482,28,20480,-73
2022-01-19 18:53:57,607.17,563.20,4.30,99.90,1044313,28,20541,-73
2022-01-19 18:54:27,579.72,537.95,4.30,99.90,1040511,28,20013,-72
2022-01-19 18:54:58,561.08,520.63,4.30,99.90,1044371,28,20009,-73
2022-01-19 18:55:29,600.08,556.15,4.30,99.90,1040144,28,20014,-73
2022-01-19 18:55:59,576.53,534.70,4.30,99.90,1036502,28,20022,-72
2022-01-19 18:56:30,576.97,535.13,4.30,99.90,1044365,28,20112,-73
2022-01-19 18:57:02,588.70,545.75,4.30,99.90,1044600,28,20012,-74
2022-01-19 18:57:33,563.97,523.50,4.30,99.90,1044393,28,20017,-73
2022-01-19 18:58:04,563.45,523.03,4.30,99.90,1043524,28,20012,-74
2022-01-19 18:58:36,542.88,504.02,4.30,99.90,1040536,28,20097,-74
2022-01-19 18:59:07,548.65,509.75,4.30,99.90,1041858,28,20037,-74
2022-01-19 18:59:38,561.13,521.08,4.30,99.90,1040874,28,20080,-73
2022-01-19 19:00:14,529.45,492.63,4.30,99.90,1035944,28,20018,-73
2022-01-19 19:00:47,468.35,436.73,4.30,99.90,1035889,28,20121,-74
2022-01-19 19:01:18,495.17,461.45,4.30,99.90,1032381,28,20069,-74
2022-01-19 19:01:48,503.08,468.30,4.30,99.90,1038489,28,20052,-74
2022-01-19 19:02:20,528.22,491.10,4.30,99.90,1043877,28,20388,-73
2022-01-19 19:02:51,539.90,502.08,4.30,99.90,1040560,28,20022,-74
2022-01-19 19:03:22,517.00,481.02,4.30,99.90,1044210,28,20111,-74
2022-01-19 19:03:53,526.65,490.58,4.30,99.90,1044436,28,20024,-74
2022-01-19 19:04:28,541.38,503.20,4.20,99.90,1044514,28,20013,-73
2022-01-19 19:04:59,490.10,457.63,4.20,99.90,1044299,28,20013,-72
2022-01-19 19:05:30,513.92,479.13,4.20,99.90,1044172,28,20116,-73
2022-01-19 19:06:00,497.45,463.77,4.20,99.90,1044127,28,20017,-73
2022-01-19 19:06:31,508.30,473.55,4.20,99.90,1044327,28,20162,-74
2022-01-19 19:07:02,508.67,474.05,4.20,99.90,1044302,28,20494,-74
2022-01-19 19:07:33,526.05,489.98,4.20,99.90,1044216,28,20021,-73
2022-01-19 19:08:05,510.02,475.65,4.20,99.90,1039943,28,20025,-73
2022-01-19 19:08:36,527.72,491.65,4.20,99.90,1040144,28,20021,-74
2022-01-19 19:09:09,498.80,466.27,4.20,99.90,1040608,28,20029,-73
2022-01-19 19:09:59,477.73,446.27,4.20,99.90,1044975,28,20017,-73
2022-01-19 19:10:50,376.10,352.77,4.20,99.90,1044396,28,20452,-75
2022-01-19 19:11:30,4.20,4.20,4.20,99.90,1040464,28,20041,-73
2022-01-19 19:12:16,233.50,219.45,4.10,99.90,1036000,28,20428,-73
2022-01-19 19:12:47,276.40,259.55,4.10,99.90,1039855,28,20017,-73
2022-01-19 19:13:19,313.02,293.92,4.10,99.90,1040078,28,20381,-73
2022-01-19 19:13:50,375.55,353.08,4.10,99.90,1042459,28,20492,-73
2022-01-19 19:14:20,414.13,388.60,4.10,99.90,1040445,28,20584,-73
2022-01-19 19:14:51,423.75,397.48,4.10,99.90,1044212,28,20044,-74
2022-01-19 19:15:24,582.70,535.78,4.10,99.90,1044387,28,20013,-73
2022-01-19 19:15:56,485.67,452.92,4.00,99.90,1040419,28,20018,-73
2022-01-19 19:16:27,432.77,405.23,4.00,99.90,1040109,28,20021,-73
2022-01-19 19:16:58,447.27,418.83,4.00,99.90,1040162,28,20022,-73
2022-01-19 19:17:28,457.15,428.33,4.00,99.90,1040492,28,20520,-74
2022-01-19 19:17:59,432.42,406.15,4.00,99.90,1043037,28,20060,-71
2022-01-19 19:18:30,507.42,469.05,4.00,99.90,1044417,28,20028,-73
2022-01-19 19:19:01,467.40,436.55,4.00,99.90,1044071,28,20017,-73
2022-01-19 19:19:31,457.85,429.35,4.00,99.90,1039953,28,20018,-73
2022-01-19 19:20:03,441.70,414.73,4.00,99.90,1040177,28,20021,-73
2022-01-19 19:20:34,426.38,400.77,4.00,99.90,1040364,28,20018,-73
2022-01-19 19:21:04,418.05,392.98,4.00,99.90,1044472,28,20021,-74
2022-01-19 19:21:36,435.45,408.60,4.00,99.90,1044261,28,20025,-73
2022-01-19 19:22:07,453.40,424.58,4.00,99.90,1044220,28,20067,-73
2022-01-19 19:22:40,428.27,402.05,4.00,99.90,1044360,28,20403,-74
2022-01-19 19:23:11,445.10,417.00,4.00,99.90,1044684,28,20013,-74
2022-01-19 19:23:42,448.77,420.77,4.00,99.90,1047855,28,20031,-73
2022-01-19 19:24:13,423.38,398.00,4.00,99.90,1044642,28,20020,-73
2022-01-19 19:24:45,429.65,403.30,4.00,99.90,1044508,28,20039,-73
2022-01-19 19:25:20,483.88,452.83,4.00,99.90,1044334,28,20480,-73
2022-01-19 19:25:51,426.15,400.17,4.00,99.90,1039953,28,20073,-73
2022-01-19 19:26:22,419.27,393.60,4.00,99.90,1040235,28,20035,-73
2022-01-19 19:26:54,452.75,423.83,4.00,99.90,1040685,28,20021,-73
2022-01-19 19:27:25,422.50,395.17,4.00,99.90,1044756,28,20107,-73
2022-01-19 19:27:59,402.27,377.80,4.00,99.90,1048455,28,20017,-73
2022-01-19 19:28:30,392.25,369.05,4.00,99.90,1047266,28,20098,-73
2022-01-19 19:29:01,397.42,373.48,4.00,99.90,1039899,28,20052,-73
2022-01-19 19:29:32,405.98,381.98,3.90,99.90,1031754,28,20018,-72
2022-01-19 19:30:03,401.15,377.15,4.00,99.90,1031982,28,20022,-73
2022-01-19 19:30:34,394.85,371.48,4.00,99.90,1032378,28,20025,-73
2022-01-19 19:31:05,381.63,359.10,4.00,99.90,1036604,28,20026,-73
2022-01-19 19:31:35,395.63,371.90,4.00,99.90,1044174,28,20060,-73
2022-01-19 19:32:06,389.60,366.35,4.00,99.90,1045236,28,20032,-74
2022-01-19 19:32:38,375.38,352.77,4.00,99.90,1044541,28,20056,-73
2022-01-19 19:33:08,351.02,330.23,4.00,99.90,1044311,28,20379,-73
2022-01-19 19:33:39,382.50,358.45,4.00,99.90,1042366,28,20439,-74
2022-01-19 19:34:10,337.55,317.67,4.00,99.90,1043742,28,20124,-73
2022-01-19 19:34:40,338.40,318.35,4.00,99.90,1043969,28,20040,-74
2022-01-19 19:35:14,339.55,319.90,4.00,99.90,1044042,28,20071,-74
2022-01-19 19:35:44,327.73,308.50,4.00,99.90,1043890,28,20452,-73
2022-01-19 19:36:15,376.13,352.00,4.00,99.90,1044334,28,20484,-74
2022-01-19 19:36:46,296.48,278.50,4.00,99.90,1043675,28,20223,-73
2022-01-19 19:37:17,283.85,267.70,4.00,99.90,1043799,28,20082,-74
2022-01-19 19:37:48,279.35,263.08,4.00,99.90,1043709,28,20123,-74
2022-01-19 19:38:19,262.73,247.38,4.10,99.90,1043733,28,20529,-74
2022-01-19 19:38:50,252.82,238.40,4.10,99.90,1044089,28,20519,-74
2022-01-19 19:39:22,245.50,231.20,4.10,99.90,1044270,28,20035,-73
2022-01-19 19:39:53,228.80,215.43,4.00,99.90,1044336,28,20025,-73
2022-01-19 19:40:24,238.32,224.00,4.10,99.90,1044067,28,20112,-73
2022-01-19 19:40:55,242.43,228.27,4.00,99.90,1043714,28,20025,-74
2022-01-19 19:41:29,253.88,238.45,4.10,99.90,1044104,28,20130,-74
2022-01-19 19:42:00,178.32,168.02,4.10,99.90,1039682,28,20022,-73
2022-01-19 19:42:31,274.95,255.82,4.10,99.90,1040067,28,20017,-74
2022-01-19 19:43:03,176.15,165.68,4.10,99.90,1040434,28,20159,-73
2022-01-19 19:43:35,197.10,185.55,4.10,99.90,1044076,28,20029,-74
2022-01-19 19:44:06,239.80,224.80,4.10,99.90,1044216,28,20025,-73
2022-01-19 19:44:37,193.13,181.63,4.10,99.90,1043781,28,20535,-73
2022-01-19 19:45:10,221.82,208.57,4.10,99.90,1044032,28,20442,-74
2022-01-19 19:45:41,193.45,181.93,4.10,99.90,1040031,28,20017,-73
2022-01-19 19:46:12,226.05,212.75,4.10,99.90,1040229,28,20013,-73
2022-01-19 19:46:43,229.80,216.20,4.00,99.90,1044143,28,20017,-73
2022-01-19 19:47:14,237.48,222.48,4.10,99.90,1043971,28,20519,-74
2022-01-19 19:47:47,256.20,240.68,4.10,99.90,1044183,28,20009,-74
2022-01-19 19:48:18,261.02,243.55,4.10,99.90,1042042,28,20016,-74
2022-01-19 19:48:49,247.02,232.50,4.10,99.90,1042975,28,20016,-73
2022-01-19 19:49:20,262.65,246.88,4.10,99.90,1044044,28,20019,-74
2022-01-19 19:49:50,263.55,247.85,4.10,99.90,1043920,28,20013,-74
2022-01-19 19:50:24,273.83,257.45,4.10,99.90,1043847,28,20028,-73
2022-01-19 19:50:56,238.02,223.43,4.10,99.90,1039560,28,20013,-74
2022-01-19 19:51:27,253.60,238.40,4.10,99.90,1040643,28,20384,-73
2022-01-19 19:51:58,278.48,261.67,4.10,99.90,1044016,28,20009,-74
2022-01-19 19:52:29,318.38,299.05,4.00,99.90,1044186,28,20009,-73
2022-01-19 19:53:01,315.85,296.05,4.00,99.90,1044195,28,20059,-73
2022-01-19 19:53:33,302.50,284.27,4.00,99.90,1043923,28,20075,-74
2022-01-19 19:54:04,324.25,304.52,4.00,99.90,1043236,28,20028,-73
2022-01-19 19:54:35,309.95,291.05,4.10,99.90,1043667,28,20013,-73
2022-01-19 19:55:07,317.10,296.88,4.00,99.90,1044142,28,20021,-74
2022-01-19 19:55:38,345.73,324.35,4.00,99.90,1048116,28,20408,-74
2022-01-19 19:56:08,348.00,326.40,4.00,99.90,1043947,28,20799,-73
2022-01-19 19:56:39,365.63,342.98,4.00,99.90,1044063,28,20491,-74
2022-01-19 19:57:10,357.08,335.02,4.00,99.90,1044002,28,20112,-73
2022-01-19 19:57:41,435.48,393.98,4.00,99.90,1043984,28,20578,-74
2022-01-19 19:58:12,399.77,375.00,4.00,99.90,1043960,28,20067,-73
2022-01-19 19:58:43,411.27,385.95,4.00,99.90,1039959,28,20092,-74
2022-01-19 19:59:14,424.75,397.98,4.00,99.90,1039751,28,20492,-73
2022-01-19 19:59:45,436.67,409.13,4.00,99.90,1040340,28,20018,-73
2022-01-19 20:00:19,435.52,408.48,4.00,99.90,1043854,28,20461,-74
2022-01-19 20:00:50,396.20,371.77,4.10,99.90,1043837,28,20184,-73
2022-01-19 20:01:21,416.70,390.92,4.10,99.90,1043868,28,20703,-73
2022-01-19 20:01:52,445.48,416.40,4.10,99.90,1044015,28,20009,-73
2022-01-19 20:02:22,445.80,416.98,4.10,99.90,1044054,28,20055,-74
2022-01-19 20:02:55,458.02,429.33,4.00,99.90,1044344,28,20033,-74
2022-01-19 20:03:26,457.35,427.70,4.10,99.90,1043559,28,20025,-73
2022-01-19 20:03:57,481.27,451.40,4.10,99.90,1039297,28,20022,-73
2022-01-19 20:04:27,491.33,460.75,4.10,99.90,1039830,28,20104,-73
2022-01-19 20:04:58,505.00,473.27,4.10,99.90,1040076,28,20045,-74
2022-01-19 20:05:29,455.35,426.70,4.10,99.90,1039978,28,20021,-73
2022-01-19 20:06:00,448.77,421.02,4.10,99.90,1043456,28,20020,-73
2022-01-19 20:06:32,447.10,419.45,4.10,99.90,1044028,28,20600,-73
2022-01-19 20:07:03,461.67,432.95,4.10,99.90,1044045,28,20461,-73
2022-01-19 20:07:34,467.90,438.67,4.10,99.90,1043967,28,20013,-72
2022-01-19 20:08:05,495.10,463.90,4.10,99.90,1044001,28,20091,-73
2022-01-19 20:08:36,508.13,476.27,4.10,99.90,1039775,28,20071,-73
2022-01-19 20:09:07,511.10,479.17,4.10,99.90,1039943,28,20013,-74
2022-01-19 20:09:38,492.52,461.60,4.00,99.90,1044051,28,20401,-73
2022-01-19 20:10:12,491.77,460.95,4.00,99.90,1043834,28,20013,-73
2022-01-19 20:10:43,454.45,426.42,4.00,99.90,1044136,28,20032,-75
2022-01-19 20:11:15,497.13,465.67,4.00,99.90,1043907,28,20020,-74
2022-01-19 20:11:47,496.52,465.58,4.10,99.90,1044063,28,20040,-74
2022-01-19 20:12:18,490.23,459.92,4.10,99.90,1040005,28,20024,-73
2022-01-19 20:12:50,519.15,486.20,4.00,99.90,1040353,28,20036,-73
2022-01-19 20:13:22,515.83,483.80,4.10,99.90,1043881,28,20043,-73
2022-01-19 20:13:53,515.47,482.70,4.10,99.90,1044007,28,20039,-73
2022-01-19 20:14:25,520.22,487.23,4.10,99.90,1045100,28,20013,-73
2022-01-19 20:14:58,526.15,493.00,4.10,99.90,1043993,28,20013,-74
2022-01-19 20:15:28,517.15,484.08,4.10,99.90,1044725,28,20009,-73
2022-01-19 20:16:03,504.55,472.90,4.10,99.90,1046765,28,20021,-74
2022-01-19 20:16:34,504.98,473.75,4.10,99.90,1043025,28,20005,-74
2022-01-19 20:17:05,511.55,479.40,4.10,99.90,1042725,28,20009,-73
2022-01-19 20:17:36,515.80,483.35,4.10,99.90,1043853,28,20016,-74
2022-01-19 20:18:07,521.20,488.35,4.10,99.90,1042148,28,20072,-73
2022-01-19 20:18:39,516.85,484.52,4.10,99.90,1043965,28,20005,-74
2022-01-19 20:19:10,513.20,480.88,4.10,99.90,1044058,28,20013,-73
2022-01-19 20:19:41,521.25,488.83,4.10,99.90,1043572,28,20021,-73
2022-01-19 20:20:12,520.40,487.80,4.10,99.90,1039599,28,20021,-74
2022-01-19 20:20:44,541.85,507.48,4.10,99.90,1035806,28,20018,-73
2022-01-19 20:21:16,540.15,505.77,4.10,99.90,1035941,28,20060,-73
2022-01-19 20:21:47,545.13,510.50,4.10,99.90,1039743,28,20038,-74
2022-01-19 20:22:18,568.67,531.88,4.10,99.90,1036090,28,20014,-74
2022-01-19 20:22:49,568.53,531.88,4.10,99.90,1035628,28,20028,-73
2022-01-19 20:23:23,548.40,512.92,4.10,99.90,1035656,28,20101,-74
2022-01-19 20:23:54,545.72,510.92,4.10,99.90,1036524,28,20026,-73
2022-01-19 20:24:25,567.00,530.47,4.10,99.90,1040079,28,20017,-73
2022-01-19 20:24:56,553.60,517.33,4.10,99.90,1039764,28,20014,-73
2022-01-19 20:25:27,556.80,520.85,4.10,99.90,1039676,28,20037,-72
2022-01-19 20:25:57,553.95,518.13,4.10,99.90,1039921,28,20096,-73
2022-01-19 20:26:28,568.42,531.33,4.00,99.90,1039940,28,20006,-73
2022-01-19 20:27:00,556.30,520.58,4.10,99.90,1039794,28,20009,-72
2022-01-19 20:27:31,568.60,532.08,4.10,99.90,1039786,28,20468,-73
2022-01-19 20:28:02,561.55,525.47,4.10,99.90,1039824,28,20473,-73
2022-01-19 20:28:33,573.95,536.35,4.10,99.90,1043692,28,20083,-73
2022-01-19 20:29:04,568.13,531.15,4.10,99.90,1043686,28,20066,-74
2022-01-19 20:29:35,570.10,532.90,4.00,99.90,1043503,28,20464,-73
2022-01-19 20:30:09,587.50,548.85,4.10,99.90,1043570,28,20465,-75
2022-01-19 20:30:43,560.95,524.30,4.10,99.90,1044048,28,20080,-74
2022-01-19 20:31:15,532.72,498.65,4.00,99.90,1043830,28,20017,-73
2022-01-19 20:31:46,554.22,518.80,4.00,99.90,1035690,28,20513,-73
2022-01-19 20:32:18,569.70,532.72,4.00,99.90,1038487,28,20719,-73
2022-01-19 20:32:50,575.13,537.53,4.00,99.90,1040128,28,20045,-73
2022-01-19 20:33:21,571.65,534.28,4.00,99.90,1040266,28,20101,-73
2022-01-19 20:33:52,537.85,503.25,4.00,99.90,1039418,28,20130,-73
2022-01-19 20:34:23,604.40,564.08,4.00,99.90,1035533,28,20010,-73
2022-01-19 20:34:54,612.83,571.72,4.00,99.90,1035752,28,20006,-73
2022-01-19 20:35:25,608.85,568.20,4.00,99.90,1035610,28,20018,-73
2022-01-19 20:35:55,610.42,569.15,4.00,99.90,1039149,28,20054,-73
2022-01-19 20:36:26,613.13,571.75,4.00,99.90,1039448,28,20044,-74
2022-01-19 20:36:57,614.95,573.47,4.00,99.90,1035868,28,20010,-73
2022-01-19 20:37:28,613.30,571.70,4.00,99.90,1039844,28,20469,-73
2022-01-19 20:38:00,604.17,563.55,4.00,99.90,1039865,28,20025,-74
2022-01-19 20:38:33,583.42,544.97,4.00,99.90,1043682,28,20093,-74
2022-01-19 20:39:04,586.55,548.10,4.00,99.90,1043812,28,20079,-73
2022-01-19 20:39:35,601.67,561.78,4.00,99.90,1039537,28,20038,-73
2022-01-19 20:40:08,617.40,576.03,4.00,99.90,1035413,28,20018,-73
2022-01-19 20:40:38,587.97,548.95,4.00,99.90,1032271,28,20521,-73
2022-01-19 20:41:11,606.50,565.72,4.00,99.90,1035993,28,20766,-73
2022-01-19 20:41:42,614.22,572.92,4.00,99.90,1041747,28,20456,-73
2022-01-19 20:42:13,609.35,568.72,4.00,99.90,1035605,28,20105,-73
2022-01-19 20:42:44,620.20,578.15,4.00,99.90,1036321,28,20022,-73
2022-01-19 20:43:14,634.40,591.10,4.00,99.90,1037078,28,20018,-73
2022-01-19 20:43:45,636.95,593.17,4.00,99.90,1035929,28,20089,-74
2022-01-19 20:44:16,635.67,592.00,4.00,99.90,1039736,28,20484,-74
2022-01-19 20:44:47,639.38,595.45,4.00,99.90,1039980,28,20615,-73
2022-01-19 20:45:19,639.30,595.35,4.00,99.90,1043883,28,20049,-74
2022-01-19 20:45:50,635.60,592.00,4.00,99.90,1043940,28,20072,-73
2022-01-19 20:46:21,567.38,529.50,4.00,99.90,1043887,28,20020,-73
2022-01-19 20:46:52,588.30,549.28,4.00,99.90,1044201,28,20024,-74
2022-01-19 20:47:23,630.35,587.83,4.00,99.90,1039595,28,20116,-73
2022-01-19 20:47:54,635.35,591.97,4.00,99.90,1035759,28,20109,-74
2022-01-19 20:48:24,647.35,602.72,4.00,99.90,1034894,28,20037,-73
2022-01-19 20:48:55,639.58,595.58,4.00,99.90,1037971,28,20021,-73
2022-01-19 20:49:26,596.03,555.55,3.90,99.90,1043651,28,20017,-73
2022-01-19 20:49:56,631.75,587.83,3.90,99.90,1048011,28,20020,-73
2022-01-19 20:50:27,669.47,622.58,3.90,99.90,1043295,28,20036,-73
2022-01-19 20:50:58,684.90,636.47,3.90,99.90,1043346,28,20510,-74
2022-01-19 20:51:29,674.60,626.80,3.90,99.90,1043732,28,20025,-74
2022-01-19 20:52:00,661.72,615.45,3.90,99.90,1043730,28,20047,-74
2022-01-19 20:52:31,630.60,587.10,4.00,99.90,1043609,28,20044,-73
2022-01-19 20:53:01,624.22,580.38,3.90,99.90,1043561,28,20013,-74
2022-01-19 20:53:32,590.53,550.15,3.90,99.90,1043814,28,20032,-74
2022-01-19 20:54:03,613.40,570.90,3.90,99.90,1043611,28,20127,-74
2022-01-19 20:54:36,634.33,590.33,3.90,99.90,1043915,28,20369,-74
2022-01-19 20:55:07,619.20,576.83,3.90,99.90,1043541,28,20045,-74
2022-01-19 20:55:41,628.28,584.67,3.90,99.90,1043661,28,20032,-74
2022-01-19 20:56:12,587.72,548.30,3.90,99.90,1043394,28,20050,-74
2022-01-19 20:56:43,601.67,560.58,3.90,99.90,1042965,28,20047,-74
2022-01-19 20:57:15,614.92,572.55,3.90,99.90,1035718,28,20029,-73
2022-01-19 20:57:45,578.13,539.22,3.80,99.90,1036159,28,20022,-73
2022-01-19 20:58:17,599.17,558.22,3.80,99.90,1043801,28,20010,-74
2022-01-19 20:58:48,599.60,559.53,3.80,99.90,1040397,28,20021,-74
2022-01-19 20:59:19,617.90,576.17,3.80,99.90,1039668,28,20036,-73
2022-01-19 20:59:50,641.78,597.47,3.80,99.90,1039779,28,20435,-74
2022-01-19 21:00:21,616.15,573.53,3.80,99.90,1036059,28,20021,-73
2022-01-19 21:00:53,635.53,591.75,3.80,99.90,1035972,28,20029,-74
2022-01-19 21:01:25,625.97,582.80,3.90,99.90,1039888,28,20022,-74
2022-01-19 21:01:56,613.33,570.92,3.80,99.90,1040479,28,20068,-74
2022-01-19 21:02:27,648.35,602.70,3.80,99.90,1040352,28,20112,-74
2022-01-19 21:02:57,633.97,588.75,3.80,99.90,1035776,28,20017,-73
2022-01-19 21:03:28,637.17,592.65,3.80,99.90,1035684,28,20025,-74
2022-01-19 21:03:59,656.25,610.08,3.80,99.90,1035834,28,20018,-73
2022-01-19 21:04:30,636.15,591.42,3.80,99.90,1039925,28,20022,-74
2022-01-19 21:05:01,608.80,565.95,3.80,99.90,1044126,28,20021,-74
2022-01-19 21:05:33,635.25,591.22,3.80,99.90,1044386,28,20017,-73
2022-01-19 21:06:04,629.15,585.75,3.80,99.90,1043560,28,20013,-74
2022-01-19 21:06:35,663.20,616.08,3.80,99.90,1044034,28,20102,-73
2022-01-19 21:07:05,642.63,596.90,3.80,99.90,1043808,28,20037,-73
2022-01-19 21:07:36,669.50,622.30,3.80,99.90,1039906,28,20025,-74
2022-01-19 21:08:07,655.85,609.38,3.80,99.90,1043832,28,20544,-73
2022-01-19 21:08:38,645.03,599.83,3.80,99.90,1043955,28,20506,-73
2022-01-19 21:09:10,632.03,587.90,3.80,99.90,1040065,28,20493,-73
2022-01-19 21:09:41,620.83,578.05,3.80,99.90,1043838,28,20013,-75
2022-01-19 21:10:13,588.70,548.55,3.80,99.90,1043986,28,20021,-73
2022-01-19 21:10:44,603.92,563.17,3.80,99.90,1043956,28,20128,-73
2022-01-19 21:11:15,613.58,572.25,3.80,99.90,1044217,28,20021,-74
2022-01-19 21:11:46,591.67,550.75,3.80,99.90,1043869,28,20025,-73
2022-01-19 21:12:17,602.03,561.72,3.80,99.90,1047102,28,20031,-73
2022-01-19 21:12:49,552.78,516.03,3.80,99.90,1047887,28,20053,-73
2022-01-19 21:13:20,589.60,550.67,3.80,99.90,1043761,28,20029,-73
2022-01-19 21:13:55,552.15,515.85,3.80,99.90,1043863,28,20480,-74
2022-01-19 21:14:26,548.58,512.35,3.80,99.90,1043941,28,20017,-73
2022-01-19 21:14:57,565.47,527.78,3.80,99.90,1044026,28,20395,-74
2022-01-19 21:15:28,603.45,563.00,3.80,99.90,1044249,28,20333,-74
2022-01-19 21:16:00,563.20,525.88,3.80,99.90,1044090,28,20051,-73
2022-01-19 21:16:31,577.22,538.17,3.80,99.90,1044131,28,20036,-74
2022-01-19 21:17:02,617.10,576.05,3.80,99.90,1043772,28,20108,-74
2022-01-19 21:17:33,582.45,543.45,3.80,99.90,1039956,28,20020,-74
2022-01-19 21:18:04,552.30,515.15,3.80,99.90,1035770,28,20077,-74
2022-01-19 21:18:36,583.40,544.55,3.80,99.90,1031861,28,20054,-74
2022-01-19 21:19:06,523.75,486.65,3.70,99.90,1031598,28,20070,-74
2022-01-19 21:19:37,577.85,539.42,3.70,99.90,1031517,28,20022,-74
2022-01-19 21:20:10,587.97,548.92,3.80,99.90,1031999,28,20081,-74
2022-01-19 21:20:40,557.28,520.33,3.70,99.90,1036565,28,20105,-74
2022-01-19 21:21:11,575.80,537.03,3.70,99.90,1043973,28,20035,-74
2022-01-19 21:21:42,590.88,551.45,3.70,99.90,1044170,28,20563,-74
2022-01-19 21:22:13,595.38,555.65,3.70,99.90,1043981,28,20132,-73
2022-01-19 21:22:44,584.60,545.75,3.70,99.90,1043924,28,20384,-73
2022-01-19 21:23:16,591.30,552.10,3.70,99.90,1039732,28,20025,-74
2022-01-19 21:23:50,598.45,558.83,3.80,99.90,1039853,28,20100,-73
2022-01-19 21:24:21,584.58,545.63,3.70,99.90,1043444,28,20010,-73
2022-01-19 21:24:51,604.72,564.30,3.70,99.90,1043393,28,20020,-74
2022-01-19 21:26:01,534.60,500.30,3.70,99.90,1048775,28,20521,-73
2022-01-19 21:26:32,566.72,529.40,3.80,99.90,1047097,28,20604,-74
2022-01-19 21:27:03,588.50,549.08,3.70,99.90,1046026,28,20135,-74
2022-01-19 21:27:34,602.67,562.28,3.70,99.90,1039341,28,20014,-74
2022-01-19 21:28:05,599.90,559.78,3.70,99.90,1031274,28,20038,-73
2022-01-19 21:28:35,611.97,570.78,3.70,99.90,1035277,28,20429,-74
2022-01-19 21:29:06,569.15,531.25,3.70,99.90,1035202,28,20049,-74
2022-01-19 21:29:37,531.05,495.05,3.70,99.90,1035269,28,20018,-73
2022-01-19 21:30:09,575.08,537.00,3.70,99.90,1035663,28,20511,-73
2022-01-19 21:30:40,578.63,540.05,3.70,99.90,1035178,28,20068,-73
2022-01-19 21:31:12,544.97,509.42,3.70,99.90,1031507,28,20096,-74
2022-01-19 21:31:43,579.60,535.45,3.70,99.90,1035249,28,20014,-74
2022-01-19 21:32:14,528.15,492.38,3.70,99.90,1035800,28,20054,-74
2022-01-19 21:32:47,572.22,534.00,3.70,99.90,1032010,28,20024,-74
2022-01-19 21:33:18,597.20,557.63,3.70,99.90,1039257,28,20022,-74
2022-01-19 21:33:49,592.30,553.00,3.70,99.90,1039503,28,20025,-74
2022-01-19 21:34:19,604.72,564.72,3.70,99.90,1032050,28,20023,-75
2022-01-19 21:34:50,592.33,552.85,3.70,99.90,1039367,28,20032,-73
2022-01-19 21:35:23,608.67,568.38,3.70,99.90,1035164,28,20018,-73
2022-01-19 21:35:54,596.05,556.55,3.70,99.90,1035596,28,20019,-74
2022-01-19 21:36:25,678.08,624.85,3.70,99.90,1035212,28,20401,-72
2022-01-19 21:36:56,603.45,563.53,3.70,99.90,1035298,28,20041,-72
2022-01-19 21:37:26,610.47,569.58,3.70,99.90,1031362,28,20157,-72
2022-01-19 21:37:58,614.72,573.65,3.80,99.90,1035625,28,20073,-72
2022-01-19 21:38:29,607.78,567.05,3.80,99.90,1043384,28,20017,-72
2022-01-19 21:39:00,639.13,595.30,3.70,99.90,1039830,28,20013,-72
2022-01-19 21:39:30,646.67,602.53,3.70,99.90,1041587,28,20507,-72
2022-01-19 21:40:02,620.85,578.15,3.70,99.90,1039569,28,20018,-72
2022-01-19 21:40:33,633.90,590.78,3.70,99.90,1039626,28,20018,-72
2022-01-19 21:41:04,663.63,617.10,3.70,99.90,1032103,28,20552,-72
2022-01-19 21:41:34,660.30,614.63,3.70,99.90,1039997,28,20474,-72
2022-01-19 21:42:06,669.35,622.78,3.70,99.90,1039394,28,20353,-73
2022-01-19 21:42:37,658.63,612.95,3.70,99.90,1036971,28,20014,-72
2022-01-19 21:43:07,664.08,617.92,3.70,99.90,1035903,28,20022,-72
2022-01-19 21:43:39,632.30,588.92,3.70,99.90,1039964,28,20049,-73
2022-01-19 21:44:10,665.28,619.15,3.70,99.90,1045443,28,20601,-72
2022-01-19 21:44:42,671.72,624.80,3.70,99.90,1047891,28,20544,-72
2022-01-19 21:45:13,675.40,628.33,3.70,99.90,1043753,28,20021,-72
2022-01-19 21:45:47,683.13,635.30,3.70,99.90,1039557,28,20029,-72
2022-01-19 21:46:17,645.85,601.65,3.70,99.90,1039534,28,20115,-72
2022-01-19 21:46:49,668.17,621.50,3.70,99.90,1036828,28,20018,-72
2022-01-19 21:47:20,619.70,577.35,3.80,99.90,1040426,28,20075,-73
2022-01-19 21:47:52,617.95,576.05,3.80,99.90,1043856,28,20070,-72
2022-01-19 21:48:22,668.30,622.28,3.70,99.90,1035966,28,20026,-72
2022-01-19 21:48:53,584.75,544.65,3.70,99.90,1036060,28,20105,-72
2022-01-19 21:49:24,605.28,563.45,3.70,99.90,1039620,28,20024,-72
2022-01-19 21:49:55,625.67,582.28,3.70,99.90,1036078,28,20018,-72
2022-01-19 21:50:26,562.28,523.22,3.70,99.90,1043777,28,20025,-72
2022-01-19 21:50:59,627.65,584.47,3.70,99.90,1043928,28,20064,-71
2022-01-19 21:51:30,613.63,572.22,3.70,99.90,1043931,28,20537,-71
2022-01-19 21:52:02,653.78,608.80,3.70,99.90,1039624,28,20013,-72
2022-01-19 21:52:33,653.65,608.72,3.70,99.90,1039587,28,20029,-72
2022-01-19 21:53:03,650.58,605.40,3.70,99.90,1044146,28,20108,-72
2022-01-19 21:53:34,660.90,615.35,3.70,99.90,1048326,28,20086,-72
2022-01-19 21:54:05,671.55,624.50,3.70,99.90,1047980,28,20137,-72
2022-01-19 21:54:36,714.05,661.35,3.70,99.90,1043835,28,20097,-72
2022-01-19 21:55:07,704.60,653.88,3.70,99.90,1043786,28,20028,-72
2022-01-19 21:55:40,695.88,646.10,3.70,99.90,1044300,28,20016,-72
2022-01-19 21:56:12,693.78,644.90,3.70,99.90,1047940,28,20479,-72
2022-01-19 21:56:42,684.60,636.45,3.60,99.90,1052055,28,20016,-72
2022-01-19 21:57:14,675.72,628.17,3.70,99.90,1047816,28,20016,-73
2022-01-19 21:57:44,661.45,614.97,3.70,99.90,1043746,28,20163,-72
2022-01-19 21:58:15,714.63,663.08,3.70,99.90,1039671,28,20059,-71
2022-01-19 21:58:47,679.15,630.40,3.70,99.90,1035489,28,20060,-72
2022-01-19 21:59:18,717.78,665.50,3.70,99.90,1035386,28,20022,-72
2022-01-19 21:59:48,730.03,676.30,3.70,99.90,1043563,28,20025,-72
2022-01-19 22:00:19,711.60,659.17,3.70,99.90,1035676,28,20022,-72
2022-01-19 22:00:50,673.42,625.45,3.70,99.90,1035588,28,20104,-72
2022-01-19 22:01:21,659.10,612.53,3.70,99.90,1035535,28,20464,-72
2022-01-19 22:01:53,676.13,628.50,3.70,99.90,1040452,28,20497,-71
2022-01-19 22:02:23,715.28,663.05,3.70,99.90,1044122,28,20042,-71
2022-01-19 22:02:54,707.95,657.10,3.70,99.90,1047727,28,20043,-71
2022-01-19 22:03:25,712.17,660.67,3.70,99.90,1040756,28,20387,-72
2022-01-19 22:03:56,626.75,582.38,3.70,99.90,1039797,28,20091,-72
2022-01-19 22:04:26,642.97,598.13,3.70,99.90,1039707,28,20049,-72
2022-01-19 22:04:57,669.60,622.80,3.70,99.90,1031683,28,20076,-72
2022-01-19 22:05:28,679.22,630.60,3.70,99.90,1027611,28,20132,-72
2022-01-19 22:05:58,715.25,663.42,3.70,99.90,1027568,28,20015,-72
2022-01-19 22:06:29,725.28,672.25,3.70,99.90,1031579,28,20446,-71
2022-01-19 22:07:00,741.15,686.58,3.70,99.90,1028033,28,20023,-72
2022-01-19 22:07:31,727.83,674.72,3.70,99.90,1031417,28,20121,-72
2022-01-19 22:08:01,689.53,640.38,3.70,99.90,1031471,28,20054,-72
2022-01-19 22:08:33,691.05,641.42,3.70,99.90,1027892,28,20425,-72
2022-01-19 22:09:11,724.83,671.97,3.70,99.90,1036104,28,20113,-72
2022-01-19 22:09:43,630.28,586.30,3.70,99.90,1041244,28,20147,-72
2022-01-19 22:10:14,658.42,612.15,3.70,99.90,1045296,28,20456,-71
2022-01-19 22:10:45,675.90,627.85,3.60,99.90,1043793,28,20430,-72
2022-01-19 22:11:15,685.00,635.88,3.70,99.90,1035586,28,20108,-72
2022-01-19 22:11:48,693.58,643.53,3.60,99.90,1035507,28,20117,-72
2022-01-19 22:12:21,655.33,609.38,3.60,99.90,1031841,28,20021,-72
2022-01-19 22:12:52,631.60,587.95,3.60,99.90,1032216,28,20030,-71
2022-01-19 22:13:23,664.38,617.70,3.60,99.90,1035493,28,20037,-72
2022-01-19 22:13:54,676.67,628.90,3.60,99.90,1031788,28,20026,-72
2022-01-19 22:14:26,677.95,629.47,3.60,99.90,1031845,28,20018,-72
2022-01-19 22:14:56,687.22,638.20,3.60,99.90,1032231,28,20026,-71
2022-01-19 22:15:27,655.63,608.63,3.60,99.90,1035865,28,20018,-71
2022-01-19 22:15:58,673.92,626.00,3.60,99.90,1039735,28,20152,-71
2022-01-19 22:16:29,687.08,637.88,3.60,99.90,1039869,28,20014,-72
2022-01-19 22:16:59,703.25,652.47,3.60,99.90,1039748,28,20014,-72
2022-01-19 22:17:30,732.20,678.33,3.60,99.90,1039725,28,20480,-72
2022-01-19 22:18:01,716.40,663.58,3.60,99.90,1039232,28,20283,-71
2022-01-19 22:18:32,718.58,665.90,3.60,99.90,1039358,28,20072,-72
2022-01-19 22:19:02,732.45,677.90,3.60,99.90,1039749,28,20026,-72
2022-01-19 22:19:33,701.75,650.72,3.60,99.90,1039470,28,20037,-72
2022-01-19 22:20:05,729.70,676.22,3.60,99.90,1039868,28,20022,-72
2022-01-19 22:20:36,727.40,673.80,3.60,99.90,1039612,28,20022,-71
2022-01-19 22:21:07,714.35,661.60,3.60,99.90,1035657,28,20014,-72
2022-01-19 22:21:37,749.10,693.65,3.60,99.90,1031547,28,20042,-72
2022-01-19 22:22:09,695.80,643.80,3.60,99.90,1027419,28,20026,-72
2022-01-19 22:22:39,721.33,668.83,3.60,99.90,1031888,28,20021,-72
2022-01-19 22:23:10,727.53,673.60,3.60,99.90,1027861,28,20158,-72
2022-01-19 22:23:41,748.17,692.78,3.60,99.90,1036237,28,20496,-72
2022-01-19 22:24:13,770.50,712.42,3.60,99.90,1040279,28,20095,-72
2022-01-19 22:24:44,748.58,692.17,3.60,99.90,1040879,28,20014,-72
2022-01-19 22:25:15,772.38,713.58,3.60,99.90,1044576,28,20022,-72
2022-01-19 22:25:46,693.70,642.13,3.60,99.90,1036031,28,20085,-72
2022-01-19 22:26:17,777.45,718.65,3.60,99.90,1035959,28,20048,-72
2022-01-19 22:26:48,776.42,717.38,3.60,99.90,1028433,28,20019,-71
2022-01-19 22:27:19,740.72,684.97,3.60,99.90,1032729,28,20065,-71
2022-01-19 22:27:50,773.90,714.90,3.60,99.90,1036732,28,20412,-71
2022-01-19 22:28:21,775.88,716.47,3.60,99.90,1040387,28,20018,-71
2022-01-19 22:28:52,779.65,719.88,3.60,99.90,1044635,28,20021,-73
2022-01-19 22:29:24,783.05,723.10,3.60,99.90,1036240,28,20520,-72
2022-01-19 22:29:55,749.45,693.63,3.60,99.90,1040260,28,20013,-71
2022-01-19 22:30:26,717.95,664.63,3.60,99.90,1036345,28,20017,-71
2022-01-19 22:30:57,696.08,645.20,3.60,99.90,1037195,28,20014,-71
2022-01-19 22:31:28,699.88,648.78,3.60,99.90,1044211,28,20099,-71
2022-01-19 22:31:58,725.53,672.33,3.60,99.90,1032419,28,20022,-73
2022-01-19 22:32:29,661.72,613.67,3.60,99.90,1037955,28,20014,-71
2022-01-19 22:33:00,714.40,661.88,3.60,99.90,1036179,28,20357,-72
2022-01-19 22:33:30,720.72,666.97,3.60,99.90,1032388,28,20015,-72
2022-01-19 22:34:02,719.13,666.20,3.60,99.90,1032436,28,20087,-72
2022-01-19 22:34:33,723.00,669.08,3.60,99.90,1032430,28,20052,-72
2022-01-19 22:35:04,746.28,690.70,3.60,99.90,1036329,28,20016,-72
2022-01-19 22:35:35,659.72,611.60,3.60,99.90,1036561,28,20017,-71
2022-01-19 22:36:06,675.22,626.33,3.60,99.90,1036107,28,20010,-72
2022-01-19 22:36:37,746.78,691.58,3.60,99.90,1036787,28,20068,-72
2022-01-19 22:37:07,756.50,700.65,3.60,99.90,1040284,28,20071,-71
2022-01-19 22:37:39,764.47,707.40,3.60,99.90,1040678,28,20321,-71
2022-01-19 22:38:10,747.83,691.38,3.60,99.90,1040012,28,20014,-71
2022-01-19 22:38:42,780.58,721.15,3.60,99.90,1032410,28,20022,-72
2022-01-19 22:39:14,727.45,673.35,3.60,99.90,1032514,28,20019,-71
2022-01-19 22:39:46,715.53,661.42,3.60,99.90,1036914,28,20381,-71
2022-01-19 22:40:16,682.33,631.90,3.60,99.90,1043402,28,20464,-72
2022-01-19 22:40:47,747.20,691.83,3.60,99.90,1041192,28,20504,-72
2022-01-19 22:41:18,710.42,657.97,3.60,99.90,1040173,28,20066,-71
2022-01-19 22:41:50,718.83,666.22,3.50,99.90,1036195,28,20018,-71
2022-01-19 22:42:21,726.55,673.38,3.60,99.90,1032589,28,20014,-72
2022-01-19 22:42:52,704.30,652.50,3.50,99.90,1036687,28,20041,-72
2022-01-19 22:43:22,758.05,701.33,3.50,99.90,1036733,28,20101,-71
2022-01-19 22:43:53,745.08,689.17,3.50,99.90,1044544,28,20021,-71
2022-01-19 22:44:25,777.15,718.58,3.50,99.90,1048470,28,20012,-72
2022-01-19 22:44:55,766.45,708.60,3.50,99.90,1048650,28,20028,-72
2022-01-19 22:45:26,719.90,666.00,3.50,99.90,1048477,28,20029,-71
2022-01-19 22:45:57,757.33,700.78,3.50,99.90,1044393,28,20060,-71
2022-01-19 22:46:28,693.95,642.40,3.50,99.90,1040165,28,20021,-71
2022-01-19 22:46:58,711.38,658.72,3.60,99.90,1040246,28,20112,-71
2022-01-19 22:47:29,707.85,654.90,3.50,99.90,1040437,28,20033,-71
2022-01-19 22:48:00,728.97,674.88,3.50,99.90,1044352,28,20582,-72
2022-01-19 22:48:31,745.20,689.70,3.50,99.90,1036080,28,20026,-72
2022-01-19 22:49:03,762.63,705.72,3.50,99.90,1036222,28,20053,-72
2022-01-19 22:49:34,663.45,612.63,3.50,99.90,1032199,28,20444,-71
2022-01-19 22:50:07,722.92,669.08,3.50,99.90,1033038,28,20413,-71
2022-01-19 22:50:38,683.75,633.38,3.40,99.90,1036876,28,20042,-72
2022-01-19 22:51:11,727.83,674.00,3.40,99.90,1036145,28,20022,-71
2022-01-19 22:51:42,712.22,660.10,3.40,99.90,1036770,28,20057,-71
2022-01-19 22:52:13,733.30,679.17,3.40,99.90,1036811,28,20026,-71
2022-01-19 22:52:45,725.92,671.67,3.40,99.90,1040223,28,20056,-72
2022-01-19 22:53:16,653.38,605.97,3.50,99.90,1036479,28,20096,-72
2022-01-19 22:53:47,729.80,675.40,3.50,99.90,1040390,28,20022,-72
2022-01-19 22:54:19,715.75,662.78,3.50,99.90,1040034,28,20023,-72
2022-01-19 22:54:50,725.47,671.47,3.40,99.90,1041188,28,20041,-72
2022-01-19 22:55:21,734.20,679.80,3.50,99.90,1040073,28,20025,-72
2022-01-19 22:55:52,741.20,686.17,3.50,99.90,1036433,28,20034,-72
2022-01-19 22:56:23,745.65,689.97,3.50,99.90,1040223,28,20441,-71
2022-01-19 22:56:53,753.13,696.40,3.40,99.90,1036379,28,20025,-72
2022-01-19 22:57:25,775.22,716.50,3.50,99.90,1044432,28,20021,-71
2022-01-19 22:57:55,753.28,696.65,3.40,99.90,1048429,28,20094,-71
2022-01-19 22:58:26,758.90,701.53,3.50,99.90,1040302,28,20033,-72
2022-01-19 22:58:56,759.60,702.17,3.50,99.90,1040510,28,20575,-71
2022-01-19 22:59:27,745.63,689.53,3.50,99.90,1040288,28,20029,-71
2022-01-19 22:59:58,652.33,601.67,3.50,99.90,1036194,28,20061,-71
2022-01-19 23:00:29,732.53,677.83,3.50,99.90,1044270,28,20071,-71
2022-01-19 23:01:00,771.90,713.38,3.50,99.90,1044379,28,20056,-71
2022-01-19 23:01:31,792.97,731.92,3.40,99.90,1036346,28,20026,-71
2022-01-19 23:02:02,741.08,684.28,3.50,99.90,1040008,28,20025,-71
2022-01-19 23:02:34,732.47,677.20,3.40,99.90,1032139,28,20018,-71
2022-01-19 23:03:04,752.28,695.42,3.50,99.90,1028924,28,20122,-71
2022-01-19 23:03:35,752.92,696.22,3.50,99.90,1032083,28,20072,-72
2022-01-19 23:04:06,760.15,702.60,3.50,99.90,1024600,28,20083,-72
2022-01-19 23:04:37,760.22,702.67,3.50,99.90,1032938,28,20571,-72
2022-01-19 23:05:08,761.92,703.95,3.50,99.90,1032352,28,20465,-72
2022-01-19 23:05:39,772.45,713.80,3.50,99.90,1032535,28,20030,-72
2022-01-19 23:06:10,787.95,727.75,3.50,99.90,1032185,28,20030,-72
2022-01-19 23:06:41,734.40,678.60,3.50,99.90,1032297,28,20040,-72
2022-01-19 23:07:12,736.78,680.90,3.50,99.90,1032389,28,20025,-72
2022-01-19 23:07:43,759.47,701.88,3.50,99.90,1036568,28,20105,-72
2022-01-19 23:08:14,737.88,681.90,3.50,99.90,1040350,28,20051,-71
2022-01-19 23:08:45,789.55,729.00,3.50,99.90,1040370,28,20029,-71
2022-01-19 23:09:16,775.25,715.80,3.40,99.90,1039996,28,20029,-72
2022-01-19 23:09:47,747.10,690.13,3.40,99.90,1040239,28,20107,-72
2022-01-19 23:10:22,758.83,701.03,3.40,99.90,1032179,28,20018,-71
2022-01-19 23:10:53,702.97,650.45,3.50,99.90,1032876,28,20445,-72
2022-01-19 23:11:26,698.28,644.88,3.40,99.90,1028593,28,20525,-72
2022-01-19 23:11:57,688.80,637.75,3.40,99.90,1030459,28,20027,-71
2022-01-19 23:12:31,693.15,641.90,3.40,99.90,1032408,28,20115,-71
2022-01-19 23:13:02,720.30,667.72,3.40,99.90,1034024,28,20116,-71
2022-01-19 23:13:36,731.13,676.70,3.40,99.90,1036704,28,20026,-72
2022-01-19 23:14:13,682.47,632.95,3.40,99.90,1037230,28,20493,-72
2022-01-19 23:14:44,649.67,603.65,3.40,99.90,1037705,28,20480,-73
2022-01-19 23:15:15,698.15,647.60,3.40,99.90,1037559,28,20409,-72
2022-01-19 23:15:46,623.38,575.83,3.40,99.90,1033007,28,20517,-71
2022-01-19 23:16:18,712.15,659.83,3.40,99.90,1036258,28,20058,-72
2022-01-19 23:16:50,717.97,663.15,3.40,99.90,1036462,28,20073,-72
2022-01-19 23:17:21,703.15,651.75,3.40,99.90,1037290,28,20056,-71
2022-01-19 23:17:52,680.17,630.58,3.40,99.90,1044371,28,20098,-71
2022-01-19 23:18:23,713.53,661.20,3.40,99.90,1044109,28,20466,-72
2022-01-19 23:18:54,695.50,644.42,3.40,99.90,1044625,28,20078,-72
2022-01-19 23:19:24,699.63,639.65,3.40,99.90,1044454,28,20024,-71
2022-01-19 23:19:55,710.35,658.38,3.40,99.90,1048502,28,20078,-72
2022-01-19 23:20:26,740.58,682.50,3.40,99.90,1044113,28,20040,-72
2022-01-19 23:20:58,735.13,680.85,3.40,99.90,1044501,28,20582,-72
2022-01-19 23:21:28,749.83,694.15,3.40,99.90,1044085,28,20021,-73
2022-01-19 23:21:59,712.45,659.13,3.40,99.90,1036134,28,20030,-72
2022-01-19 23:22:31,750.67,694.88,3.40,99.90,1032066,28,20022,-72
2022-01-19 23:23:02,762.53,705.15,3.40,99.90,1036522,28,20512,-72
2022-01-19 23:23:34,762.85,705.40,3.40,99.90,1037143,28,20066,-72
2022-01-19 23:24:06,713.33,659.78,3.40,99.90,1040491,28,20026,-72
2022-01-19 23:24:37,688.28,635.78,3.40,99.90,1040163,28,20037,-72
2022-01-19 23:25:10,684.30,633.65,3.40,99.90,1032472,28,20018,-72
2022-01-19 23:25:41,736.15,681.63,3.40,99.90,1032404,28,20497,-72
2022-01-19 23:26:11,723.85,670.72,3.40,99.90,1032398,28,20022,-72
2022-01-19 23:26:56,739.40,684.42,3.40,99.90,1032915,28,20050,-72
2022-01-19 23:27:30,611.15,569.45,3.40,99.90,1037958,28,20073,-73
2022-01-19 23:28:02,641.03,594.08,3.40,99.90,1042674,28,20018,-72
2022-01-19 23:28:32,695.63,646.28,3.40,99.90,1042753,28,20076,-72
2022-01-19 23:29:03,720.40,667.90,3.40,99.90,1044916,28,20071,-72
2022-01-19 23:29:34,729.72,675.17,3.40,99.90,1048371,28,20039,-72
2022-01-19 23:30:07,693.15,642.30,3.40,99.90,1048445,28,20044,-72
2022-01-19 23:30:39,646.13,598.83,3.40,99.90,1048302,28,20490,-73
2022-01-19 23:31:10,665.67,617.65,3.40,99.90,1039951,28,20500,-72
2022-01-19 23:31:47,718.85,666.03,3.40,99.90,1035987,28,20018,-72
2022-01-19 23:32:18,685.63,636.85,3.40,99.90,1033254,28,20522,-72
2022-01-19 23:32:59,717.40,665.13,3.40,99.90,1030207,28,20018,-72
2022-01-19 23:33:29,3.40,3.40,3.40,99.90,1034933,28,20393,-72
2022-01-19 23:34:03,450.70,422.08,3.40,99.90,1033498,28,20381,-72
2022-01-19 23:34:37,540.53,504.65,3.40,99.90,1037974,28,20064,-72
2022-01-19 23:35:08,613.90,572.58,3.40,99.90,1036387,28,20144,-71
2022-01-19 23:35:41,672.85,625.28,3.40,99.90,1036932,28,20026,-72
2022-01-19 23:36:13,683.75,635.05,3.40,99.90,1040803,28,20028,-73
2022-01-19 23:36:53,706.40,655.17,3.40,99.90,1040888,28,20022,-72
2022-01-19 23:37:44,611.90,570.20,3.40,99.90,1042283,28,20052,-72
2022-01-19 23:38:23,555.80,519.60,3.40,99.90,1039833,28,20033,-72
2022-01-19 23:38:57,593.20,554.03,3.40,99.90,1040099,28,20018,-72
2022-01-19 23:39:40,622.33,579.70,3.40,99.90,1043400,28,20492,-73
2022-01-19 23:40:44,585.33,546.53,3.40,99.90,1045683,28,20025,-72
2022-01-19 23:41:51,472.25,442.98,3.40,99.90,1042056,28,20021,-72
2022-01-19 23:42:41,416.67,391.23,3.40,99.90,1027527,28,20062,-72
2022-01-19 23:43:30,402.50,377.92,3.40,99.90,1030899,28,20186,-72
2022-01-19 23:44:19,458.15,430.00,3.40,99.90,1028668,28,20030,-72
2022-01-19 23:45:08,464.83,436.25,3.40,99.90,1032050,28,20390,-72
2022-01-19 23:45:58,487.63,457.25,3.40,99.90,1048225,28,20111,-72
2022-01-19 23:46:47,473.35,443.65,3.40,99.90,1048604,28,20074,-72
2022-01-19 23:47:37,438.00,410.40,3.40,99.90,1044423,28,20052,-72
2022-01-19 23:48:17,441.33,413.23,3.40,99.90,1045905,28,20028,-72
2022-01-19 23:48:48,505.30,473.63,3.40,99.90,1044111,28,20112,-72
2022-01-19 23:49:19,569.58,532.33,3.40,99.90,1035860,28,20585,-72
2022-01-19 23:49:49,598.00,557.60,3.40,99.90,1031801,28,20397,-72
2022-01-19 23:50:21,646.80,602.17,3.40,99.90,1028160,28,20482,-72
2022-01-19 23:50:53,605.55,563.80,3.40,99.90,1032511,28,20026,-72
2022-01-19 23:51:24,679.58,631.50,3.40,99.90,1040490,28,20032,-72
2022-01-19 23:51:55,676.60,628.67,3.40,99.90,1036950,28,20033,-72
2022-01-19 23:52:26,712.33,660.83,3.40,99.90,1035835,28,20018,-72
2022-01-19 23:52:57,725.25,672.05,3.30,99.90,1027957,28,20047,-72
2022-01-19 23:53:28,730.65,677.15,3.40,99.90,1031941,28,20023,-72
2022-01-19 23:53:59,710.95,658.95,3.40,99.90,1028282,28,20023,-72
2022-01-19 23:54:29,685.80,635.55,3.40,99.90,1036492,28,20006,-72
2022-01-19 23:55:00,683.95,633.55,3.40,99.90,1044245,28,20021,-72
2022-01-19 23:55:31,741.78,686.47,3.40,99.90,1044056,28,20087,-72
2022-01-19 23:56:04,754.00,698.10,3.40,99.90,1043795,28,20029,-72
2022-01-19 23:56:54,687.28,636.50,3.40,99.90,1040035,28,20021,-72
2022-01-19 23:57:34,563.13,525.88,3.40,99.90,1038863,28,20104,-72
2022-01-19 23:58:32,581.42,542.83,3.40,99.90,1040072,28,20036,-72
2022-01-19 23:59:05,500.65,469.40,3.30,99.90,1037817,28,20512,-72
2022-01-19 23:59:42,573.65,535.63,3.40,99.90,1039940,28,20029,-72