2022-01-19 00:00:15,1999.90,999.90,-0.70,99.90,1052691,28,20027,-58
2022-01-19 00:00:46,1999.90,999.90,-0.70,99.90,1052774,28,20020,-58
2022-01-19 00:01:16,1999.90,999.90,-0.70,99.90,1052538,28,20035,-58
2022-01-19 00:01:47,1999.90,999.90,-0.70,99.90,1052729,28,20107,-58
2022-01-19 00:02:18,1999.90,999.90,-0.70,99.90,1052647,28,20066,-57
2022-01-19 00:02:48,1999.90,999.90,-0.70,99.90,1052729,28,20039,-57
2022-01-19 00:03:19,1999.90,999.90,-0.70,99.90,1048019,28,20013,-57
2022-01-19 00:03:50,1999.90,999.90,-0.70,99.90,1048196,28,20461,-57
2022-01-19 00:04:20,1999.90,999.90,-0.70,99.90,1048193,28,20067,-58
2022-01-19 00:04:51,1999.90,999.90,-0.70,99.90,1048482,28,20013,-56
2022-01-19 00:05:22,1999.90,999.90,-0.70,99.90,1052516,28,20027,-57
2022-01-19 00:05:53,1999.90,999.90,-0.70,99.90,1050455,28,20012,-56
2022-01-19 00:06:24,1999.90,999.90,-0.70,99.90,1051043,28,20020,-56
2022-01-19 00:06:55,1999.90,999.90,-0.70,99.90,1055876,28,20464,-57
2022-01-19 00:07:26,1999.90,999.90,-0.70,99.90,1052455,28,20020,-56
2022-01-19 00:07:56,1999.90,999.90,-0.70,99.90,1052629,28,20072,-58
2022-01-19 00:08:28,1999.90,999.90,-0.70,99.90,1052602,28,20012,-58
2022-01-19 00:08:59,1999.90,999.90,-0.70,99.90,1052646,28,20050,-57
2022-01-19 00:09:30,1999.90,999.90,-0.70,99.90,1052462,28,20040,-56
2022-01-19 00:10:04,1999.90,999.90,-0.70,99.90,1046584,28,20485,-58
2022-01-19 00:10:35,1999.90,999.90,-0.70,99.90,1047196,28,20558,-58
2022-01-19 00:11:06,1999.90,999.90,-0.70,99.90,1050988,28,20009,-58
2022-01-19 00:11:36,1999.90,999.90,-0.70,99.90,1048851,28,20075,-57
2022-01-19 00:12:07,1999.90,999.90,-0.70,99.90,1052528,28,20023,-57
2022-01-19 00:12:38,1999.90,999.90,-0.70,99.90,1048549,28,20024,-58
2022-01-19 00:13:09,1999.90,999.90,-0.70,99.90,1044862,28,20032,-57
2022-01-19 00:13:40,1999.90,999.90,-0.70,99.90,1044459,28,20087,-58
2022-01-19 00:14:10,1999.90,999.90,-0.70,99.90,1044782,28,20049,-58
2022-01-19 00:14:41,1999.90,999.90,-0.70,99.90,1044741,28,20071,-57
2022-01-19 00:15:12,1999.90,999.90,-0.70,99.90,1044884,28,20039,-57
2022-01-19 00:15:43,1999.90,999.90,-0.70,99.90,1049058,28,20032,-57
2022-01-19 00:16:13,1999.90,999.90,-0.70,99.90,1049276,28,20013,-57
2022-01-19 00:16:44,1999.90,999.90,-0.70,99.90,1049148,28,20029,-58
2022-01-19 00:17:16,1999.90,999.90,-0.70,99.90,1049074,28,20119,-57
2022-01-19 00:17:47,1999.90,999.90,-0.70,99.90,1049078,28,20024,-59
2022-01-19 00:18:20,1999.90,999.90,-0.70,99.90,1044564,28,20017,-58
2022-01-19 00:18:50,1999.90,999.90,-0.70,99.90,1044856,28,20017,-57
2022-01-19 00:19:21,1999.90,999.90,-0.70,99.90,1044820,28,20029,-57
2022-01-19 00:19:52,1999.90,999.90,-0.70,99.90,1045153,28,20064,-58
2022-01-19 00:20:22,1999.90,999.90,-0.70,99.90,1049289,28,20012,-58
2022-01-19 00:20:54,1999.90,999.90,-0.70,99.90,1049235,28,20020,-57
2022-01-19 00:21:25,1999.90,999.90,-0.70,99.90,1049219,28,20123,-58
2022-01-19 00:21:56,1999.90,999.90,-0.70,99.90,1049186,28,20027,-56
2022-01-19 00:22:27,1999.90,999.90,-0.70,99.90,1049210,28,20095,-57
2022-01-19 00:22:59,1999.90,999.90,-0.70,99.90,1049249,28,20013,-56
2022-01-19 00:23:30,1999.90,999.90,-0.70,99.90,1044667,28,20021,-58
2022-01-19 00:24:00,1999.90,999.90,-0.70,99.90,1044660,28,20027,-57
2022-01-19 00:24:31,1999.90,999.90,-0.70,99.90,1044888,28,20070,-56
2022-01-19 00:25:02,1999.90,999.90,-0.80,99.90,1045001,28,20079,-57
2022-01-19 00:25:33,1999.90,999.90,-0.70,99.90,1049151,28,20021,-58
2022-01-19 00:26:03,1999.90,999.90,-0.70,99.90,1049221,28,20037,-57
2022-01-19 00:26:34,1999.90,999.90,-0.70,99.90,1049194,28,20024,-57
2022-01-19 00:27:05,1999.90,999.90,-0.70,99.90,1049186,28,20071,-58
2022-01-19 00:27:36,1999.90,999.90,-0.70,99.90,1048826,28,20095,-58
2022-01-19 00:28:06,1999.90,999.90,-0.70,99.90,1049194,28,20036,-58
2022-01-19 00:28:37,1999.90,999.90,-0.70,99.90,1049095,28,20032,-57
2022-01-19 00:29:08,1999.90,999.90,-0.70,99.90,1049239,28,20040,-57
2022-01-19 00:29:38,1999.90,999.90,-0.70,99.90,1049199,28,20031,-57
2022-01-19 00:30:09,1999.90,999.90,-0.70,99.90,1049229,28,20465,-58
2022-01-19 00:30:40,1999.90,999.90,-0.70,99.90,1044757,28,20032,-57
2022-01-19 00:31:11,1999.90,999.90,-0.70,99.90,1044863,28,20025,-58
2022-01-19 00:31:42,1999.90,999.90,-0.80,99.90,1044753,28,20029,-58
2022-01-19 00:32:12,1999.90,999.90,-0.80,99.90,1044951,28,20412,-58
2022-01-19 00:32:43,1999.90,999.90,-0.80,99.90,1049197,28,20040,-58
2022-01-19 00:33:14,1999.90,999.90,-0.80,99.90,1049210,28,20035,-54
2022-01-19 00:33:45,1999.90,999.90,-0.80,99.90,1049131,28,20012,-55
2022-01-19 00:34:16,1999.90,999.90,-0.80,99.90,1049155,28,20089,-58
2022-01-19 00:34:46,1999.90,999.90,-0.80,99.90,1049120,28,20083,-57
2022-01-19 00:35:17,1999.90,999.90,-0.80,99.90,1049212,28,20429,-58
2022-01-19 00:35:49,1999.90,999.90,-0.80,99.90,1049217,28,20032,-56
2022-01-19 00:36:19,1999.90,999.90,-0.80,99.90,1049153,28,20020,-57
2022-01-19 00:36:50,1999.90,999.90,-0.80,99.90,1049192,28,20091,-57
2022-01-19 00:37:21,1999.90,999.90,-0.80,99.90,1049227,28,20013,-58
2022-01-19 00:37:52,1999.90,999.90,-0.80,99.90,1049183,28,20038,-57
2022-01-19 00:38:22,1999.90,999.90,-0.80,99.90,1049180,28,20021,-57
2022-01-19 00:38:53,1999.90,999.90,-0.80,99.90,1049083,28,20020,-57
2022-01-19 00:39:29,1999.90,999.90,-0.80,99.90,1044753,28,20017,-58
2022-01-19 00:40:00,1999.90,999.90,-0.80,99.90,1044818,28,20037,-57
2022-01-19 00:40:30,1999.90,999.90,-0.90,99.90,1044735,28,20017,-57
2022-01-19 00:41:02,1999.90,999.90,-0.90,99.90,1045622,28,20103,-57
2022-01-19 00:41:33,1999.90,999.90,-0.90,99.90,1048773,28,20025,-58
2022-01-19 00:42:03,1999.90,999.90,-0.90,99.90,1044802,28,20119,-58
2022-01-19 00:42:34,1999.90,999.90,-0.90,99.90,1044354,28,20032,-57
2022-01-19 00:43:05,1999.90,999.90,-0.90,99.90,1044632,28,20021,-58
2022-01-19 00:43:38,1999.90,999.90,-0.90,99.90,1044985,28,20023,-58
2022-01-19 00:44:08,1999.90,999.90,-0.90,99.90,1049184,28,20024,-57
2022-01-19 00:44:39,1999.90,999.90,-0.90,99.90,1049182,28,20025,-57
2022-01-19 00:45:10,1999.90,999.90,-0.90,99.90,1049117,28,20107,-57
2022-01-19 00:45:42,1999.90,999.90,-0.90,99.90,1049108,28,20019,-58
2022-01-19 00:46:13,1999.90,999.90,-0.90,99.90,1049173,28,20032,-56
2022-01-19 00:46:43,1999.90,999.90,-0.90,99.90,1049159,28,20463,-57
2022-01-19 00:47:15,1999.90,999.90,-0.90,99.90,1049065,28,20368,-58
2022-01-19 00:47:46,1999.90,999.90,-0.90,99.90,1049007,28,20025,-56
2022-01-19 00:48:16,1999.90,999.90,-0.90,99.90,1049155,28,20443,-57
2022-01-19 00:48:47,1999.90,999.90,-0.90,99.90,1049255,28,20059,-57
2022-01-19 00:49:17,1999.90,999.90,-0.90,99.90,1048607,28,20024,-58
2022-01-19 00:49:48,1999.90,999.90,-0.90,99.90,1048875,28,20104,-58
2022-01-19 00:50:22,1999.90,999.90,-1.00,99.90,1048843,28,20017,-58
2022-01-19 00:50:53,1999.90,999.90,-1.00,99.90,1048890,28,20016,-57
2022-01-19 00:51:23,1999.90,999.90,-1.00,99.90,1049004,28,20017,-58
2022-01-19 00:51:54,1999.90,999.90,-1.00,99.90,1049079,28,20020,-57
2022-01-19 00:52:25,1999.90,999.90,-1.00,99.90,1049147,28,20021,-57
2022-01-19 00:52:56,1999.90,999.90,-1.00,99.90,1049115,28,20016,-58
2022-01-19 00:53:27,1999.90,999.90,-1.00,99.90,1040459,28,20048,-57
2022-01-19 00:53:57,1999.90,999.90,-1.00,99.90,1040581,28,20026,-58
2022-01-19 00:54:28,1999.90,999.90,-1.00,99.90,1040581,28,20131,-58
2022-01-19 00:54:59,1999.90,999.90,-1.00,99.90,1040866,28,20022,-58
2022-01-19 00:55:29,1999.90,999.90,-1.00,99.90,1049065,28,20073,-58
2022-01-19 00:56:00,1999.90,999.90,-1.00,99.90,1049151,28,20020,-57
2022-01-19 00:56:30,1999.90,999.90,-1.00,99.90,1049173,28,20020,-57
2022-01-19 00:57:01,1999.90,999.90,-1.00,99.90,1048739,28,20495,-57
2022-01-19 00:57:32,1999.90,999.90,-1.00,99.90,1048394,28,20031,-56
2022-01-19 00:58:03,1999.90,999.90,-1.10,99.90,1048869,28,20028,-58
2022-01-19 00:58:33,1999.90,999.90,-1.10,99.90,1044734,28,20029,-58
2022-01-19 00:59:04,1999.90,999.90,-1.10,99.90,1044552,28,20055,-57
2022-01-19 00:59:35,1999.90,999.90,-1.20,99.90,1044634,28,20052,-57
2022-01-19 01:00:09,1999.90,999.90,-1.10,99.90,1044893,28,20098,-58
2022-01-19 01:00:40,1999.90,999.90,-1.20,99.90,1049213,28,20401,-57
2022-01-19 01:01:11,1999.90,999.90,-1.20,99.90,1049129,28,20048,-58
2022-01-19 01:01:41,1999.90,999.90,-1.10,99.90,1049048,28,20032,-56
2022-01-19 01:02:12,1999.90,999.90,-1.10,99.90,1044586,28,20126,-57
2022-01-19 01:02:43,1999.90,999.90,-1.20,99.90,1044723,28,20029,-58
2022-01-19 01:03:13,1999.90,999.90,-1.20,99.90,1044681,28,20051,-57
2022-01-19 01:03:44,1999.90,999.90,-1.20,99.90,1044801,28,20540,-58
2022-01-19 01:04:15,1999.90,999.90,-1.20,99.90,1049119,28,20023,-57
2022-01-19 01:04:45,1999.90,999.90,-1.20,99.90,1049196,28,20062,-57
2022-01-19 01:05:16,1999.90,999.90,-1.20,99.90,1049134,28,20020,-57
2022-01-19 01:05:47,1999.90,999.90,-1.20,99.90,1048959,28,20127,-57
2022-01-19 01:06:18,1999.90,999.90,-1.20,99.90,1049114,28,20017,-57
2022-01-19 01:06:49,1999.90,999.90,-1.20,99.90,1049186,28,20428,-58
2022-01-19 01:07:20,1999.90,999.90,-1.20,99.90,1044682,28,20020,-56
2022-01-19 01:07:50,1999.90,999.90,-1.20,99.90,1044619,28,20013,-57
2022-01-19 01:08:21,1999.90,999.90,-1.20,99.90,1044622,28,20104,-57
2022-01-19 01:08:51,1999.90,999.90,-1.20,99.90,1040521,28,20045,-57
2022-01-19 01:09:22,1999.90,999.90,-1.30,99.90,1044680,28,20024,-57
2022-01-19 01:09:54,1999.90,999.90,-1.30,99.90,1044634,28,20070,-57
2022-01-19 01:10:25,1999.90,999.90,-1.30,99.90,1045058,28,20531,-58
2022-01-19 01:10:58,1999.90,999.90,-1.30,99.90,1044603,28,20044,-57
2022-01-19 01:11:32,1999.90,999.90,-1.30,99.90,1044652,28,20462,-57
2022-01-19 01:12:20,1999.90,999.90,-1.20,99.90,1044514,28,20028,-57
2022-01-19 01:12:52,1999.90,999.90,-1.20,99.90,1048142,28,20107,-58
2022-01-19 01:13:30,1999.90,999.90,-1.20,99.90,1049070,28,20016,-58
2022-01-19 01:14:02,1999.90,999.90,-1.20,99.90,1049048,28,20001,-59
2022-01-19 01:14:51,1999.90,999.90,-1.20,99.90,1049103,28,20036,-57
2022-01-19 01:15:30,1999.90,999.90,-1.20,99.90,1049069,28,20078,-56
2022-01-19 01:16:04,1999.90,999.90,-1.20,99.90,1049007,28,20021,-58
2022-01-19 01:16:38,1999.90,999.90,-1.20,99.90,1049101,28,20500,-58
2022-01-19 01:17:13,1999.90,999.90,-1.20,99.90,1049082,28,20147,-57
2022-01-19 01:18:02,1999.90,999.90,-1.10,99.90,1049032,28,20029,-56
2022-01-19 01:18:34,1999.90,999.90,-1.20,99.90,1048965,28,20461,-58
2022-01-19 01:19:07,1999.90,999.90,-1.20,99.90,1048962,28,20009,-58
2022-01-19 01:19:38,1999.90,999.90,-1.20,99.90,1049121,28,20028,-57
2022-01-19 01:20:10,1999.90,999.90,-1.10,99.90,1049005,28,20044,-58
2022-01-19 01:20:41,1999.90,999.90,-1.20,99.90,1049072,28,20024,-54
2022-01-19 01:21:12,1999.90,999.90,-1.20,99.90,1049027,28,20107,-58
2022-01-19 01:21:42,1999.90,999.90,-1.20,99.90,1049012,28,20099,-58
2022-01-19 01:22:13,1999.90,999.90,-1.20,99.90,1048989,28,20096,-58
2022-01-19 01:22:44,1999.90,999.90,-1.20,99.90,1048946,28,20389,-57
2022-01-19 01:23:15,1999.90,999.90,-1.20,99.90,1049065,28,20017,-57
2022-01-19 01:23:46,1999.90,999.90,-1.10,99.90,1048533,28,20508,-57
2022-01-19 01:24:16,1999.90,999.90,-1.10,99.90,1048423,28,20099,-58
2022-01-19 01:24:47,1999.90,999.90,-1.10,99.90,1044486,28,20104,-58
2022-01-19 01:25:18,1999.90,999.90,-1.10,99.90,1044620,28,20009,-57
2022-01-19 01:25:49,1999.90,999.90,-1.10,99.90,1044561,28,20025,-58
2022-01-19 01:26:20,1999.90,999.90,-1.10,99.90,1044783,28,20072,-58
2022-01-19 01:26:50,1999.90,999.90,-1.20,99.90,1049061,28,20087,-56
2022-01-19 01:27:21,1999.90,999.90,-1.20,99.90,1044169,28,20005,-58
2022-01-19 01:27:52,1999.90,999.90,-1.10,99.90,1040416,28,20056,-58
2022-01-19 01:28:22,1999.90,999.90,-1.20,99.90,1040443,28,20014,-58
2022-01-19 01:28:53,1999.90,999.90,-1.20,99.90,1040541,28,20474,-57
2022-01-19 01:29:24,1999.90,999.90,-1.20,99.90,1044837,28,20009,-57
2022-01-19 01:29:54,1999.90,999.90,-1.20,99.90,1048618,28,20025,-56
2022-01-19 01:30:25,1999.90,999.90,-1.20,99.90,1048765,28,20549,-56
2022-01-19 01:30:56,1999.90,999.90,-1.20,99.90,1048633,28,20016,-56
2022-01-19 01:31:26,1999.90,999.90,-1.20,99.90,1048675,28,20091,-56
2022-01-19 01:31:57,1999.90,999.90,-1.20,99.90,1048918,28,20103,-57
2022-01-19 01:32:27,1999.90,999.90,-1.20,99.90,1049064,28,20500,-57
2022-01-19 01:32:58,1999.90,999.90,-1.20,99.90,1048936,28,20075,-55
2022-01-19 01:33:29,1999.90,999.90,-1.20,99.90,1048945,28,20019,-57
2022-01-19 01:33:59,1999.90,999.90,-1.30,99.90,1048997,28,20019,-57
2022-01-19 01:34:30,1999.90,999.90,-1.30,99.90,1049026,28,20476,-57
2022-01-19 01:35:00,1999.90,999.90,-1.20,99.90,1048888,28,20111,-56
2022-01-19 01:35:32,1999.90,999.90,-1.20,99.90,1048959,28,20023,-57
2022-01-19 01:36:03,1999.90,999.90,-1.20,99.90,1048994,28,20026,-57
2022-01-19 01:36:34,1999.90,999.90,-1.20,99.90,1044549,28,20017,-58
2022-01-19 01:37:05,1999.90,999.90,-1.20,99.90,1044424,28,20504,-58
2022-01-19 01:37:36,1999.90,999.90,-1.20,99.90,1044493,28,20029,-58
2022-01-19 01:38:07,1999.90,999.90,-1.10,99.90,1044750,28,20025,-57
2022-01-19 01:38:38,1999.90,999.90,-1.10,99.90,1048935,28,20028,-57
2022-01-19 01:39:08,1999.90,999.90,-1.20,99.90,1048876,28,20369,-58
2022-01-19 01:39:39,1999.90,999.90,-1.20,99.90,1048928,28,20017,-58
2022-01-19 01:40:13,1999.90,999.90,-1.20,99.90,1049017,28,20021,-57
2022-01-19 01:40:43,1999.90,999.90,-1.20,99.90,1048869,28,20496,-57
2022-01-19 01:41:15,1999.90,999.90,-1.20,99.90,1048943,28,20024,-57
2022-01-19 01:41:46,1999.90,999.90,-1.20,99.90,1048945,28,20012,-57
2022-01-19 01:42:20,1999.90,999.90,-1.20,99.90,1048595,28,20009,-58
2022-01-19 01:42:57,1999.90,999.90,-1.20,99.90,1048959,28,20012,-58
2022-01-19 01:43:28,1999.90,999.90,-1.20,99.90,1048828,28,20091,-57
2022-01-19 01:43:58,1999.90,999.90,-1.20,99.90,1048921,28,20015,-57
2022-01-19 01:44:36,1999.90,999.90,-1.10,99.90,1044562,28,20021,-57
2022-01-19 01:45:14,1999.90,999.90,-1.10,99.90,1044419,28,20059,-57
2022-01-19 01:45:48,1999.90,999.90,-1.10,99.90,1044465,28,20013,-56
2022-01-19 01:46:34,1999.90,999.90,-1.10,99.90,1047244,28,20016,-57
2022-01-19 01:47:06,1999.90,999.90,-1.10,99.90,1048941,28,20016,-57
2022-01-19 01:47:42,1999.90,999.90,-1.10,99.90,1048827,28,20031,-58
2022-01-19 01:48:17,1999.90,999.90,-1.10,99.90,1048882,28,20047,-56
2022-01-19 01:48:47,1999.90,999.90,-1.10,99.90,1048889,28,20016,-55
2022-01-19 01:49:28,1999.90,999.90,-1.10,99.90,1048802,28,20457,-58
2022-01-19 01:49:59,1999.90,999.90,-1.10,99.90,1048925,28,20024,-58
2022-01-19 01:50:49,1999.90,999.90,-1.10,99.90,1048835,28,20511,-56
2022-01-19 01:51:38,1999.90,999.90,-1.10,99.90,1048847,28,20485,-57
2022-01-19 01:52:28,1999.90,999.90,-1.10,99.90,1048426,28,20016,-57
2022-01-19 01:53:17,1999.90,999.90,-1.10,99.90,1044499,28,20016,-55
2022-01-19 01:53:48,1999.90,999.90,-1.10,99.90,1044372,28,20017,-58
2022-01-19 01:54:18,1999.90,999.90,-1.10,99.90,1045525,28,20481,-57
2022-01-19 01:54:49,1999.90,999.90,-1.10,99.90,1044602,28,20013,-58
2022-01-19 01:55:24,1999.90,999.90,-1.10,99.90,1044460,28,20029,-57
2022-01-19 01:56:06,1999.90,999.90,-1.20,99.90,1044398,28,20064,-55
2022-01-19 01:56:36,1999.90,999.90,-1.10,99.90,1042377,28,20017,-55
2022-01-19 01:57:07,1999.90,999.90,-1.20,99.90,1044465,28,20010,-57
2022-01-19 01:57:38,1999.90,999.90,-1.20,99.90,1044015,28,20021,-57
2022-01-19 01:58:09,1999.90,999.90,-1.20,99.90,1044765,28,20504,-56
2022-01-19 01:58:42,1999.90,999.90,-1.20,99.90,1048912,28,20055,-57
2022-01-19 01:59:13,1999.90,999.90,-1.20,99.90,1048663,28,20017,-57
2022-01-19 01:59:43,1999.90,999.90,-1.30,99.90,1048772,28,20044,-56
2022-01-19 02:00:18,1999.90,999.90,-1.20,99.90,1048870,28,20024,-58
2022-01-19 02:00:49,1999.90,999.90,-1.20,99.90,1048879,28,20024,-58
2022-01-19 02:01:20,1999.90,999.90,-1.20,99.90,1048847,28,20350,-57
2022-01-19 02:01:50,1999.90,999.90,-1.20,99.90,1048801,28,20175,-58
2022-01-19 02:02:21,1999.90,999.90,-1.20,99.90,1048694,28,20024,-57
2022-01-19 02:02:54,1999.90,999.90,-1.20,99.90,1048945,28,20051,-57
2022-01-19 02:03:25,1999.90,999.90,-1.20,99.90,1048801,28,20020,-56
2022-01-19 02:03:57,1999.90,999.90,-1.20,99.90,1044387,28,20543,-58
2022-01-19 02:04:30,1999.90,999.90,-1.30,99.90,1040176,28,20044,-57
2022-01-19 02:05:01,1999.90,999.90,-1.20,99.90,1040394,28,20005,-58
2022-01-19 02:05:35,1999.90,999.90,-1.20,99.90,1040863,28,20029,-58
2022-01-19 02:06:19,1999.90,999.90,-1.20,99.90,1045412,28,20108,-57
2022-01-19 02:06:56,1999.90,999.90,-1.20,99.90,1048540,28,20030,-57
2022-01-19 02:07:41,1999.90,999.90,-1.20,99.90,1048731,28,20020,-57
2022-01-19 02:08:20,1999.90,999.90,-1.20,99.90,1048761,28,20001,-58
2022-01-19 02:08:54,1999.90,999.90,-1.20,99.90,1048852,28,20000,-56
2022-01-19 02:09:29,1999.90,999.90,-1.20,99.90,1048774,28,20515,-57
2022-01-19 02:10:04,1999.90,999.90,-1.20,99.90,1048859,28,20042,-58
2022-01-19 02:10:35,1999.90,999.90,-1.20,99.90,1048734,28,20477,-57
2022-01-19 02:11:05,1999.90,999.90,-1.20,99.90,1048426,28,20012,-57
2022-01-19 02:11:55,1999.90,999.90,-1.20,99.90,1044338,28,20025,-57
2022-01-19 02:12:44,1999.90,999.90,-1.10,99.90,1043923,28,20029,-57
2022-01-19 02:13:33,1999.90,999.90,-1.10,99.90,1045450,28,20116,-55
2022-01-19 02:14:45,1999.90,999.90,-1.10,99.90,1048745,28,20542,-55
2022-01-19 02:15:34,1999.90,999.90,-1.10,99.90,1048781,28,20020,-55
2022-01-19 02:16:23,1999.90,999.90,-1.10,99.90,1048780,28,20016,-58
2022-01-19 02:17:13,1999.90,999.90,-1.10,99.90,1048680,28,20440,-57
2022-01-19 02:18:02,1999.90,999.90,-1.10,99.90,1048717,28,20485,-56
2022-01-19 02:18:52,1999.90,999.90,-1.10,99.90,1048680,28,20024,-57
2022-01-19 02:19:41,1999.90,999.90,-1.10,99.90,1048718,28,20024,-57
2022-01-19 02:20:41,1999.90,999.90,-1.10,99.90,1048822,28,20473,-57
2022-01-19 02:21:30,1999.90,999.90,-1.10,99.90,1048775,28,20025,-55
2022-01-19 02:22:03,1999.90,999.90,-1.10,99.90,1048765,28,20020,-57
2022-01-19 02:22:35,1999.90,999.90,-1.10,99.90,1048646,28,20025,-56
2022-01-19 02:23:19,1999.90,999.90,-1.10,99.90,1048785,28,20525,-57
2022-01-19 02:23:53,1999.90,999.90,-1.10,99.90,1048744,28,20028,-57
2022-01-19 02:24:29,1999.90,999.90,-1.10,99.90,1048713,28,20024,-57
2022-01-19 02:24:59,1999.90,999.90,-1.10,99.90,1048676,28,20103,-58
2022-01-19 02:25:36,1999.90,999.90,-1.10,99.90,1048821,28,20453,-58
2022-01-19 02:26:14,1999.90,999.90,-1.10,99.90,1048744,28,20074,-58
2022-01-19 02:26:44,1999.90,999.90,-1.10,99.90,1048614,28,20085,-56
2022-01-19 02:27:39,1999.90,999.90,-1.10,99.90,1048421,28,20070,-58
2022-01-19 02:28:29,1999.90,999.90,-1.10,99.90,1048749,28,20530,-55
2022-01-19 02:29:19,1999.90,999.90,-1.10,99.90,1048305,28,20020,-58
2022-01-19 02:30:08,1999.90,999.90,-1.20,99.90,1048514,28,20496,-58
2022-01-19 02:31:08,1999.90,999.90,-1.10,99.90,1048378,28,20060,-56
2022-01-19 02:31:47,1999.90,999.90,-1.20,99.90,1048278,28,20021,-57
2022-01-19 02:32:36,1999.90,999.90,-1.20,99.90,1048473,28,20459,-58
2022-01-19 02:33:25,1999.90,999.90,-1.20,99.90,1048621,28,20111,-58
2022-01-19 02:34:15,1999.90,999.90,-1.30,99.90,1048705,28,20021,-58
2022-01-19 02:35:05,1999.90,999.90,-1.30,99.90,1048703,28,20024,-57
2022-01-19 02:35:54,1999.90,999.90,-1.40,99.90,1048514,28,20103,-58
2022-01-19 02:36:44,1999.90,999.90,-1.40,99.90,1048693,28,20025,-57
2022-01-19 02:37:20,1999.90,999.90,-1.40,99.90,1048698,28,20024,-58
2022-01-19 02:38:10,1999.90,999.90,-1.50,99.90,1048669,28,20024,-56
2022-01-19 02:39:01,1999.90,999.90,-1.50,99.90,1048664,28,20044,-57
2022-01-19 02:39:51,1999.90,999.90,-1.50,99.90,1048560,28,20028,-57
2022-01-19 02:40:23,1999.90,999.90,-1.60,99.90,1048293,28,20382,-57
2022-01-19 02:40:56,1999.90,999.90,-1.60,99.90,1048439,28,20068,-58
2022-01-19 02:41:27,1999.90,999.90,-1.60,99.90,1048272,28,20020,-57
2022-01-19 02:41:58,1999.90,999.90,-1.60,99.90,1048461,28,20025,-58
2022-01-19 02:42:36,1999.90,999.90,-1.70,99.90,1048353,28,20123,-57
2022-01-19 02:43:09,1999.90,999.90,-1.70,99.90,1048741,28,20465,-57
2022-01-19 02:43:45,1999.90,999.90,-1.70,99.90,1048595,28,20385,-58
2022-01-19 02:44:30,1999.90,999.90,-1.70,99.90,1048725,28,20381,-58
2022-01-19 02:45:01,1999.90,999.90,-1.70,99.90,1048580,28,20020,-58
2022-01-19 02:45:52,1999.90,999.90,-1.70,99.90,1048609,28,20025,-56
2022-01-19 02:46:42,1999.90,999.90,-1.70,99.90,1048632,28,20426,-57
2022-01-19 02:47:16,1999.90,999.90,-1.70,99.90,1048676,28,20491,-58
2022-01-19 02:48:05,1999.90,999.90,-1.70,99.90,1048578,28,20464,-57
2022-01-19 02:48:55,1999.90,999.90,-1.80,99.90,1048610,28,20024,-58
2022-01-19 02:49:25,1999.90,999.90,-1.80,99.90,1048572,28,20033,-56
2022-01-19 02:49:56,1999.90,999.90,-1.80,99.90,1048530,28,20017,-58
2022-01-19 02:50:28,1999.90,999.90,-1.80,99.90,1048700,28,20028,-57
2022-01-19 02:50:58,1999.90,999.90,-1.90,99.90,1048701,28,20058,-57
2022-01-19 02:51:29,1999.90,999.90,-1.80,99.90,1048707,28,20103,-57
2022-01-19 02:52:00,1999.90,999.90,-1.90,99.90,1044047,28,20029,-58
2022-01-19 02:52:30,1999.90,999.90,-1.90,99.90,1044236,28,20009,-57
2022-01-19 02:53:01,1999.90,999.90,-1.90,99.90,1044228,28,20377,-57
2022-01-19 02:53:33,1999.90,999.90,-1.90,99.90,1044444,28,20091,-58
2022-01-19 02:54:04,1999.90,999.90,-1.90,99.90,1048555,28,20092,-57
2022-01-19 02:54:35,1999.90,999.90,-1.90,99.90,1048663,28,20025,-56
2022-01-19 02:55:06,1999.90,999.90,-1.90,99.90,1048657,28,20350,-55
2022-01-19 02:55:38,1999.90,999.90,-1.90,99.90,1048618,28,20266,-58
2022-01-19 02:56:20,1999.90,999.90,-1.90,99.90,1048523,28,20020,-58
2022-01-19 02:56:54,1999.90,999.90,-1.90,99.90,1048685,28,20013,-56
2022-01-19 02:57:26,1999.90,999.90,-1.90,99.90,1048213,28,20028,-58
2022-01-19 02:57:57,1999.90,999.90,-1.90,99.90,1048669,28,20040,-57
2022-01-19 02:58:27,1999.90,999.90,-1.90,99.90,1048534,28,20027,-56
2022-01-19 02:59:11,1999.90,999.90,-1.90,99.90,1048665,28,20008,-56
2022-01-19 02:59:46,1999.90,999.90,-1.90,99.90,1048705,28,20035,-57
2022-01-19 03:00:36,1999.90,999.90,-1.90,99.90,1048567,28,20016,-55
2022-01-19 03:01:25,1999.90,999.90,-1.90,99.90,1048603,28,20048,-57
2022-01-19 03:02:15,1999.90,999.90,-1.90,99.90,1048593,28,20461,-57
2022-01-19 03:03:04,1999.90,999.90,-1.90,99.90,1048573,28,20029,-58
2022-01-19 03:03:53,1999.90,999.90,-1.90,99.90,1048641,28,20384,-56
2022-01-19 03:04:43,1999.90,999.90,-2.00,99.90,1048446,28,20021,-57
2022-01-19 03:05:32,1999.90,999.90,-2.00,99.90,1048233,28,20016,-56
2022-01-19 03:06:37,1999.90,999.90,-2.00,99.90,1048344,28,20020,-55
2022-01-19 03:07:17,1999.90,999.90,-2.00,99.90,1048412,28,20056,-57
2022-01-19 03:08:06,1999.90,999.90,-2.10,99.90,1048624,28,20044,-56
2022-01-19 03:08:47,1999.90,999.90,-2.10,99.90,1048470,28,20036,-56
2022-01-19 03:09:18,1999.90,999.90,-2.10,99.90,1048755,28,20378,-58
2022-01-19 03:09:48,1999.90,999.90,-2.10,99.90,1048634,28,20027,-57
2022-01-19 03:10:19,1999.90,999.90,-2.10,99.90,1048622,28,20020,-54
2022-01-19 03:10:50,1999.90,999.90,-2.10,99.90,1048536,28,20052,-57
2022-01-19 03:11:22,1999.90,999.90,-2.10,99.90,1048612,28,20074,-57
2022-01-19 03:11:54,1999.90,999.90,-2.10,99.90,1048626,28,20059,-54
2022-01-19 03:12:24,1999.90,999.90,-2.10,99.90,1048217,28,20059,-58
2022-01-19 03:12:55,1999.90,999.90,-2.10,99.90,1048537,28,20372,-57
2022-01-19 03:13:25,1999.90,999.90,-2.10,99.90,1048555,28,20020,-57
2022-01-19 03:13:56,1999.90,999.90,-2.10,99.90,1048568,28,20358,-57
2022-01-19 03:14:27,1999.90,999.90,-2.10,99.90,1048599,28,20021,-56
2022-01-19 03:14:57,1999.90,999.90,-2.10,99.90,1048514,28,20025,-57
2022-01-19 03:15:28,1999.90,999.90,-2.10,99.90,1048585,28,20046,-55
2022-01-19 03:15:59,1999.90,999.90,-2.10,99.90,1048656,28,20017,-54
2022-01-19 03:16:29,1999.90,999.90,-2.10,99.90,1048560,28,20029,-57
2022-01-19 03:17:00,1999.90,999.90,-2.10,99.90,1048536,28,20535,-56
2022-01-19 03:17:31,1999.90,999.90,-2.10,99.90,1048577,28,20017,-56
2022-01-19 03:18:01,1999.90,999.90,-2.10,99.90,1048651,28,20146,-56
2022-01-19 03:18:32,1999.90,999.90,-2.10,99.90,1048589,28,20023,-58
2022-01-19 03:19:03,1999.90,999.90,-2.10,99.90,1048598,28,20483,-54
2022-01-19 03:19:34,1999.90,999.90,-2.10,99.90,1048474,28,20020,-56
2022-01-19 03:20:07,1999.90,999.90,-2.10,99.90,1048653,28,20542,-56
2022-01-19 03:20:38,1999.90,999.90,-2.20,99.90,1048534,28,20469,-58
2022-01-19 03:21:09,1999.90,999.90,-2.20,99.90,1048502,28,20515,-56
2022-01-19 03:21:41,1999.90,999.90,-2.20,99.90,1048558,28,20110,-58
2022-01-19 03:22:12,1999.90,999.90,-2.20,99.90,1044154,28,20054,-58
2022-01-19 03:22:51,1999.90,999.90,-2.20,99.90,1044111,28,20021,-58
2022-01-19 03:23:22,1999.90,999.90,-2.20,99.90,1044113,28,20048,-55
2022-01-19 03:23:53,1999.90,999.90,-2.20,99.90,1045702,28,20031,-55
2022-01-19 03:24:24,1999.90,999.90,-2.20,99.90,1044146,28,20032,-58
2022-01-19 03:24:54,1999.90,999.90,-2.20,99.90,1044185,28,20029,-57
2022-01-19 03:25:25,1999.90,999.90,-2.20,99.90,1043965,28,20017,-55
2022-01-19 03:25:57,1999.90,999.90,-2.20,99.90,1044431,28,20070,-56
2022-01-19 03:26:28,1999.90,999.90,-2.20,99.90,1044011,28,20025,-58
2022-01-19 03:26:59,1999.90,999.90,-2.20,99.90,1043812,28,20551,-58
2022-01-19 03:27:29,1999.90,999.90,-2.10,99.90,1044030,28,20389,-57
2022-01-19 03:28:00,1999.90,999.90,-2.10,99.90,1040169,28,20059,-55
2022-01-19 03:28:31,1999.90,999.90,-2.10,99.90,1044105,28,20529,-55
2022-01-19 03:29:01,1999.90,999.90,-2.10,99.90,1044235,28,20028,-54
2022-01-19 03:29:32,1999.90,999.90,-2.10,99.90,1044130,28,20028,-56
2022-01-19 03:30:04,1999.90,999.90,-2.10,99.90,1048618,28,20024,-56
2022-01-19 03:30:35,1999.90,999.90,-2.10,99.90,1043991,28,20025,-56
2022-01-19 03:31:06,1999.90,999.90,-2.10,99.90,1044187,28,20025,-57
2022-01-19 03:31:36,1999.90,999.90,-2.10,99.90,1043958,28,20025,-55
2022-01-19 03:32:08,1999.90,999.90,-2.10,99.90,1044273,28,20021,-55
2022-01-19 03:32:38,1999.90,999.90,-2.10,99.90,1048191,28,20028,-57
2022-01-19 03:33:09,1999.90,999.90,-2.10,99.90,1048359,28,20075,-53
2022-01-19 03:33:40,1999.90,999.90,-2.10,99.90,1048177,28,20103,-58
2022-01-19 03:34:12,1999.90,999.90,-2.10,99.90,1044163,28,20370,-56
2022-01-19 03:34:42,1999.90,999.90,-2.00,99.90,1044126,28,20037,-58
2022-01-19 03:35:14,1999.90,999.90,-2.00,99.90,1044160,28,20017,-58
2022-01-19 03:35:45,1999.90,999.90,-2.00,99.90,1044509,28,20040,-55
2022-01-19 03:36:17,1999.90,999.90,-2.00,99.90,1044199,28,20035,-56
2022-01-19 03:36:48,1999.90,999.90,-2.00,99.90,1044138,28,20021,-54
2022-01-19 03:37:18,1999.90,999.90,-2.00,99.90,1044206,28,20104,-57
2022-01-19 03:37:49,1999.90,999.90,-2.00,99.90,1044436,28,20488,-55
2022-01-19 03:38:20,1999.90,999.90,-2.00,99.90,1048615,28,20044,-58
2022-01-19 03:38:50,1999.90,999.90,-2.00,99.90,1048563,28,20024,-58
2022-01-19 03:39:21,1999.90,999.90,-2.00,99.90,1048627,28,20012,-59
2022-01-19 03:39:52,1999.90,999.90,-2.00,99.90,1048414,28,20021,-57
2022-01-19 03:40:22,1999.90,999.90,-2.00,99.90,1048503,28,20381,-57
2022-01-19 03:40:53,1999.90,999.90,-2.00,99.90,1048548,28,20017,-57
2022-01-19 03:41:24,1999.90,999.90,-2.00,99.90,1048574,28,20389,-56
2022-01-19 03:41:54,1999.90,999.90,-1.90,99.90,1043849,28,20062,-57
2022-01-19 03:42:25,1999.90,999.90,-1.90,99.90,1043925,28,20024,-56
2022-01-19 03:42:55,1999.90,999.90,-2.00,99.90,1044121,28,20021,-54
2022-01-19 03:43:26,1999.90,999.90,-1.90,99.90,1044194,28,20021,-59
2022-01-19 03:43:57,1999.90,999.90,-1.90,99.90,1048408,28,20441,-57
2022-01-19 03:44:27,1999.90,999.90,-1.80,99.90,1044093,28,20112,-57
2022-01-19 03:44:58,1999.90,999.90,-1.80,99.90,1044146,28,20424,-59
2022-01-19 03:45:31,1999.90,999.90,-1.80,99.90,1044120,28,20524,-57
2022-01-19 03:46:05,1999.90,999.90,-1.80,99.90,1044726,28,20021,-58
2022-01-19 03:46:43,1999.90,999.90,-1.70,99.90,1044031,28,20136,-55
2022-01-19 03:47:14,1999.90,999.90,-1.70,99.90,1044132,28,20021,-58
2022-01-19 03:47:52,1999.90,999.90,-1.70,99.90,1036683,28,20371,-56
2022-01-19 03:48:42,1999.90,999.90,-1.70,99.90,1034758,28,20029,-57
2022-01-19 03:49:21,1999.90,999.90,-1.70,99.90,1036791,28,20022,-56
2022-01-19 03:49:51,1999.90,999.90,-1.60,99.90,1045445,28,20072,-55
2022-01-19 03:50:22,1999.90,999.90,-1.60,99.90,1049002,28,20536,-56
2022-01-19 03:50:53,1999.90,999.90,-1.60,99.90,1049143,28,20078,-57
2022-01-19 03:51:24,1999.90,999.90,-1.60,99.90,1049094,28,20029,-55
2022-01-19 03:51:58,1999.90,999.90,-1.60,99.90,1049450,28,20021,-56
2022-01-19 03:52:29,1999.90,999.90,-1.50,99.90,1049382,28,20021,-58
2022-01-19 03:53:00,1999.90,999.90,-1.50,99.90,1044976,28,20135,-57
2022-01-19 03:53:31,1999.90,999.90,-1.50,99.90,1044844,28,20100,-54
2022-01-19 03:54:05,1999.90,999.90,-1.50,99.90,1044940,28,20032,-56
2022-01-19 03:54:39,1999.90,999.90,-1.50,99.90,1045456,28,20025,-56
2022-01-19 03:55:11,1999.90,999.90,-1.40,99.90,1044881,28,20036,-58
2022-01-19 03:55:42,1999.90,999.90,-1.40,99.90,1044881,28,20150,-56
2022-01-19 03:56:13,1999.90,999.90,-1.40,99.90,1044976,28,20531,-56
2022-01-19 03:56:43,1999.90,999.90,-1.30,99.90,1045204,28,20044,-58
2022-01-19 03:57:15,1999.90,999.90,-1.40,99.90,1049009,28,20502,-58
2022-01-19 03:57:46,1999.90,999.90,-1.30,99.90,1049455,28,20528,-58
2022-01-19 03:58:16,1999.90,999.90,-1.30,99.90,1049347,28,20028,-57
2022-01-19 03:58:47,1999.90,999.90,-1.30,99.90,1049218,28,20021,-56
2022-01-19 03:59:18,1999.90,999.90,-1.30,99.90,1049218,28,20013,-58
2022-01-19 03:59:48,1999.90,999.90,-1.30,99.90,1049330,28,20021,-57
2022-01-19 04:00:20,1999.90,999.90,-1.30,99.90,1049352,28,20063,-57
2022-01-19 04:00:55,1999.90,999.90,-1.30,99.90,1049269,28,20442,-56
2022-01-19 04:01:26,1999.90,999.90,-1.40,99.90,1049300,28,20102,-56
2022-01-19 04:01:58,1999.90,999.90,-1.30,99.90,1049373,28,20419,-58
2022-01-19 04:02:28,1999.90,999.90,-1.30,99.90,1049238,28,20637,-55
2022-01-19 04:02:59,1999.90,999.90,-1.30,99.90,1049307,28,20013,-59
2022-01-19 04:03:38,1999.90,999.90,-1.30,99.90,1049338,28,20505,-58
2022-01-19 04:04:18,1999.90,999.90,-1.30,99.90,1049336,28,20021,-58
2022-01-19 04:04:55,1999.90,999.90,-1.30,99.90,1049269,28,20457,-56
2022-01-19 04:05:39,1999.90,999.90,-1.30,99.90,1049287,28,20044,-57
2022-01-19 04:06:29,1999.90,999.90,-1.30,99.90,1049391,28,20472,-56
2022-01-19 04:07:18,1999.90,999.90,-1.30,99.90,1049240,28,20012,-57
2022-01-19 04:07:48,1999.90,999.90,-1.30,99.90,1048924,28,20058,-58
2022-01-19 04:08:19,1999.90,999.90,-1.30,99.90,1049054,28,20358,-58
2022-01-19 04:08:50,1999.90,999.90,-1.30,99.90,1048960,28,20062,-58
2022-01-19 04:09:22,1999.90,999.90,-1.30,99.90,1044774,28,20489,-57
2022-01-19 04:09:53,1999.90,999.90,-1.30,99.90,1044894,28,20016,-57
2022-01-19 04:10:23,1999.90,999.90,-1.30,99.90,1044825,28,20029,-57
2022-01-19 04:10:54,1999.90,999.90,-1.20,99.90,1045181,28,20064,-58
2022-01-19 04:11:25,1999.90,999.90,-1.20,99.90,1049217,28,20020,-56
2022-01-19 04:11:56,1999.90,999.90,-1.20,99.90,1048927,28,20020,-58
2022-01-19 04:12:46,1999.90,999.90,-1.20,99.90,1049216,28,20067,-58
2022-01-19 04:13:29,1999.90,999.90,-1.20,99.90,1049213,28,20013,-57
2022-01-19 04:14:19,1999.90,999.90,-1.10,99.90,1049298,28,20013,-58
2022-01-19 04:14:50,1999.90,999.90,-1.10,99.90,1049169,28,20035,-57
2022-01-19 04:15:21,1999.90,999.90,-1.10,99.90,1049208,28,20071,-58
2022-01-19 04:15:52,1999.90,999.90,-1.10,99.90,1049280,28,20040,-58
2022-01-19 04:16:22,1999.90,999.90,-1.10,99.90,1048921,28,20023,-58
2022-01-19 04:17:03,1999.90,999.90,-1.10,99.90,1048995,28,20070,-58
2022-01-19 04:17:34,1999.90,999.90,-1.10,99.90,1048903,28,20062,-58
2022-01-19 04:18:05,1999.90,999.90,-1.10,99.90,1049056,28,20103,-57
2022-01-19 04:18:36,1999.90,999.90,-1.10,99.90,1049249,28,20047,-58
2022-01-19 04:19:38,1999.90,999.90,-1.10,99.90,1044793,28,20043,-58
2022-01-19 04:20:10,1999.90,999.90,-1.20,99.90,1036342,28,20049,-56
2022-01-19 04:20:41,1999.90,999.90,-1.10,99.90,1036450,28,20513,-57
2022-01-19 04:21:13,1999.90,999.90,-1.10,99.90,1041993,28,20485,-58
2022-01-19 04:21:44,1999.90,999.90,-1.10,99.90,1049147,28,20427,-58
2022-01-19 04:22:20,1999.90,999.90,-1.10,99.90,1048866,28,20048,-57
2022-01-19 04:22:50,1999.90,999.90,-1.10,99.90,1048949,28,20025,-57
2022-01-19 04:23:21,1999.90,999.90,-1.10,99.90,1049005,28,20025,-58
2022-01-19 04:23:52,1999.90,999.90,-1.00,99.90,1048981,28,20020,-56
2022-01-19 04:24:24,1999.90,999.90,-1.00,99.90,1049163,28,20255,-57
2022-01-19 04:24:54,1999.90,999.90,-1.10,99.90,1049204,28,20023,-58
2022-01-19 04:25:25,1999.90,999.90,-1.00,99.90,1049205,28,20052,-58
2022-01-19 04:25:56,1999.90,999.90,-1.10,99.90,1049198,28,20021,-58
2022-01-19 04:26:26,1999.90,999.90,-1.10,99.90,1049227,28,20111,-55
2022-01-19 04:26:58,1999.90,999.90,-1.10,99.90,1048885,28,20392,-58
2022-01-19 04:27:29,1999.90,999.90,-1.20,99.90,1044699,28,20032,-58
2022-01-19 04:28:06,1999.90,999.90,-1.20,99.90,1044692,28,20059,-58
2022-01-19 04:28:37,1999.90,999.90,-1.20,99.90,1044803,28,20079,-58
2022-01-19 04:29:08,1999.90,999.90,-1.20,99.90,1046145,28,20461,-58
2022-01-19 04:29:40,1999.90,999.90,-1.20,99.90,1049092,28,20024,-56
2022-01-19 04:30:13,1999.90,999.90,-1.30,99.90,1049271,28,20262,-59
2022-01-19 04:30:44,1999.90,999.90,-1.30,99.90,1044755,28,20021,-57
2022-01-19 04:31:14,1999.90,999.90,-1.30,99.90,1044822,28,20354,-56
2022-01-19 04:31:45,1999.90,999.90,-1.30,99.90,1044766,28,20021,-56
2022-01-19 04:32:20,1999.90,999.90,-1.30,99.90,1044813,28,20083,-58
2022-01-19 04:32:51,1999.90,999.90,-1.30,99.90,1049195,28,20029,-58
2022-01-19 04:33:25,1999.90,999.90,-1.40,99.90,1049255,28,20457,-57
2022-01-19 04:34:00,1999.90,999.90,-1.40,99.90,1049136,28,20029,-56
2022-01-19 04:34:31,1999.90,999.90,-1.40,99.90,1049240,28,20408,-57
2022-01-19 04:35:06,1999.90,999.90,-1.40,99.90,1049240,28,20104,-58
2022-01-19 04:36:04,1999.90,999.90,-1.40,99.90,1049102,28,20031,-58
2022-01-19 04:36:54,1999.90,999.90,-1.50,99.90,1036217,28,20030,-57
2022-01-19 04:37:37,1999.90,999.90,-1.50,99.90,1046659,28,20028,-58
2022-01-19 04:38:36,1999.90,999.90,-1.50,99.90,1044658,28,20033,-58
2022-01-19 04:39:07,1999.90,999.90,-1.50,99.90,1044639,28,20496,-55
2022-01-19 04:40:16,1999.90,999.90,-1.60,99.90,1044760,28,20025,-57
2022-01-19 04:41:06,1999.90,999.90,-1.60,99.90,1044566,28,20053,-56
2022-01-19 04:41:55,1999.90,999.90,-1.60,99.90,1044639,28,20018,-58
2022-01-19 04:42:44,1999.90,999.90,-1.60,99.90,1044455,28,20025,-57
2022-01-19 04:43:34,1999.90,999.90,-1.70,99.90,1044585,28,20037,-57
2022-01-19 04:44:04,1999.90,999.90,-1.60,99.90,1044543,28,20108,-57
2022-01-19 04:45:01,1999.90,999.90,-1.70,99.90,1044521,28,20021,-58
2022-01-19 04:46:05,1999.90,999.90,-1.70,99.90,1028186,28,20031,-57
2022-01-19 04:46:39,1999.90,999.90,-1.70,99.90,1041404,28,20036,-58
2022-01-19 04:47:28,1999.90,999.90,-1.70,99.90,1044756,28,20029,-58
2022-01-19 04:48:08,1999.90,999.90,-1.80,99.90,1044773,28,20409,-57
2022-01-19 04:48:45,1999.90,999.90,-1.80,99.90,1049094,28,20020,-57
2022-01-19 04:49:45,1999.90,999.90,-1.80,99.90,1049306,28,20413,-56
2022-01-19 04:50:33,1999.90,999.90,-1.80,99.90,1044662,28,20048,-57
2022-01-19 04:51:23,1999.90,999.90,-1.90,99.90,1044758,28,20049,-54
2022-01-19 04:52:12,1999.90,999.90,-1.90,99.90,1045921,28,20017,-56
2022-01-19 04:53:02,1999.90,999.90,-1.90,99.90,1048968,28,20032,-57
2022-01-19 04:53:51,1999.90,999.90,-1.90,99.90,1044706,28,20029,-57
2022-01-19 04:54:27,1999.90,999.90,-1.90,99.90,1044708,28,20422,-55
2022-01-19 04:55:16,1999.90,999.90,-1.90,99.90,1046398,28,20029,-57
2022-01-19 04:56:05,1999.90,999.90,-1.90,99.90,1049101,28,20027,-54
2022-01-19 04:56:55,1999.90,999.90,-1.90,99.90,1049112,28,20028,-55
2022-01-19 04:57:44,1999.90,999.90,-1.90,99.90,1049148,28,20028,-55
2022-01-19 04:58:33,1999.90,999.90,-1.90,99.90,1048955,28,20362,-59
2022-01-19 04:59:23,1999.90,999.90,-1.90,99.90,1048856,28,20358,-58
2022-01-19 04:59:56,1999.90,999.90,-1.90,99.90,1049069,28,20106,-57
2022-01-19 05:00:46,1999.90,999.90,-1.80,99.90,1049045,28,20385,-58
2022-01-19 05:01:35,1999.90,999.90,-1.80,99.90,1048999,28,20016,-57
2022-01-19 05:02:14,1999.90,999.90,-1.80,99.90,1049153,28,20125,-59
2022-01-19 05:03:09,1999.90,999.90,-1.80,99.90,1049170,28,20052,-58
2022-01-19 05:04:03,1999.90,999.90,-1.80,99.90,1049091,28,20039,-56
2022-01-19 05:04:47,1999.90,999.90,-1.80,99.90,1036526,28,20117,-54
2022-01-19 05:05:31,1999.90,999.90,-1.80,99.90,1044553,28,20024,-57
2022-01-19 05:06:09,1999.90,999.90,-1.80,99.90,1047692,28,20534,-58
2022-01-19 05:06:43,1999.90,999.90,-1.70,99.90,1049028,28,20444,-55
2022-01-19 05:07:26,1999.90,999.90,-1.70,99.90,1048901,28,20547,-58
2022-01-19 05:08:17,1999.90,999.90,-1.70,99.90,1049097,28,20537,-57
2022-01-19 05:08:47,1999.90,999.90,-1.60,99.90,1049119,28,20017,-58
2022-01-19 05:09:44,1999.90,999.90,-1.70,99.90,1049010,28,20017,-59
2022-01-19 05:10:34,1999.90,999.90,-1.60,99.90,1036130,28,20041,-56
2022-01-19 05:11:23,1999.90,999.90,-1.60,99.90,1046406,28,20025,-54
2022-01-19 05:12:20,1999.90,999.90,-1.60,99.90,1048536,28,20064,-57
2022-01-19 05:13:09,1999.90,999.90,-1.50,99.90,1036090,28,20506,-58
2022-01-19 05:13:50,1999.90,999.90,-1.50,99.90,1046141,28,20028,-55
2022-01-19 05:14:20,1999.90,999.90,-1.50,99.90,1049044,28,20507,-59
2022-01-19 05:14:51,1999.90,999.90,-1.50,99.90,1049084,28,20016,-58
2022-01-19 05:15:22,1999.90,999.90,-1.50,99.90,1049013,28,20040,-57
2022-01-19 05:15:52,1999.90,999.90,-1.50,99.90,1048910,28,20016,-58
2022-01-19 05:16:23,1999.90,999.90,-1.50,99.90,1049048,28,20020,-58
2022-01-19 05:16:54,1999.90,999.90,-1.50,99.90,1049020,28,20012,-58
2022-01-19 05:17:24,1999.90,999.90,-1.50,99.90,1048989,28,20111,-56
2022-01-19 05:17:55,1999.90,999.90,-1.50,99.90,1048982,28,20610,-58
2022-01-19 05:18:26,1999.90,999.90,-1.50,99.90,1049015,28,20096,-56
2022-01-19 05:18:56,1999.90,999.90,-1.40,99.90,1049073,28,20024,-57
2022-01-19 05:19:27,1999.90,999.90,-1.40,99.90,1048967,28,20016,-58
2022-01-19 05:19:57,1999.90,999.90,-1.40,99.90,1049021,28,20381,-59
2022-01-19 05:20:28,1999.90,999.90,-1.40,99.90,1049137,28,20020,-58
2022-01-19 05:20:59,1999.90,999.90,-1.30,99.90,1049042,28,20460,-58
2022-01-19 05:21:30,1999.90,999.90,-1.30,99.90,1048887,28,20021,-59
2022-01-19 05:22:00,1999.90,999.90,-1.40,99.90,1048882,28,20032,-55
2022-01-19 05:22:31,1999.90,999.90,-1.30,99.90,1049074,28,20029,-55
2022-01-19 05:23:02,1999.90,999.90,-1.30,99.90,1049019,28,20484,-58
2022-01-19 05:23:32,1999.90,999.90,-1.30,99.90,1048944,28,20024,-58
2022-01-19 05:24:06,1999.90,999.90,-1.30,99.90,1048911,28,20052,-58
2022-01-19 05:24:36,1999.90,999.90,-1.30,99.90,1048973,28,20027,-58
2022-01-19 05:25:07,1999.90,999.90,-1.30,99.90,1048983,28,20027,-58
2022-01-19 05:25:38,1999.90,999.90,-1.30,99.90,1044381,28,20024,-57
2022-01-19 05:26:10,1999.90,999.90,-1.30,99.90,1044438,28,20385,-57
2022-01-19 05:26:41,1999.90,999.90,-1.30,99.90,1044105,28,20473,-58
2022-01-19 05:27:12,1999.90,999.90,-1.30,99.90,1045040,28,20091,-57
2022-01-19 05:27:43,1999.90,999.90,-1.30,99.90,1048877,28,20077,-58
2022-01-19 05:28:14,1999.90,999.90,-1.20,99.90,1048959,28,20023,-58
2022-01-19 05:28:46,1999.90,999.90,-1.20,99.90,1048942,28,20044,-57
2022-01-19 05:29:17,1999.90,999.90,-1.20,99.90,1048992,28,20024,-56
2022-01-19 05:29:48,1999.90,999.90,-1.20,99.90,1048969,28,20099,-58
2022-01-19 05:30:19,1999.90,999.90,-1.20,99.90,1048896,28,20009,-58
2022-01-19 05:30:50,1999.90,999.90,-1.10,99.90,1048982,28,20040,-58
2022-01-19 05:31:20,1999.90,999.90,-1.10,99.90,1048965,28,20135,-58
2022-01-19 05:31:51,1999.90,999.90,-1.10,99.90,1048962,28,20141,-58
2022-01-19 05:32:22,1999.90,999.90,-1.10,99.90,1048863,28,20021,-58
2022-01-19 05:32:53,1999.90,999.90,-1.10,99.90,1048929,28,20094,-57
2022-01-19 05:33:24,1999.90,999.90,-1.10,99.90,1044589,28,20029,-59
2022-01-19 05:33:55,1999.90,999.90,-1.10,99.90,1044469,28,20039,-58
2022-01-19 05:34:25,1999.90,999.90,-1.10,99.90,1044434,28,20354,-59
2022-01-19 05:34:56,1999.90,999.90,-1.10,99.90,1044831,28,20021,-58
2022-01-19 05:35:27,1999.90,999.90,-1.20,99.90,1048978,28,20381,-57
2022-01-19 05:35:58,1999.90,999.90,-1.20,99.90,1048927,28,20099,-57
2022-01-19 05:36:29,1999.90,999.90,-1.20,99.90,1048873,28,20048,-58
2022-01-19 05:37:00,1999.90,999.90,-1.20,99.90,1044548,28,20025,-58
2022-01-19 05:37:36,1999.90,999.90,-1.20,99.90,1044511,28,20051,-58
2022-01-19 05:38:07,1999.90,999.90,-1.20,99.90,1044536,28,20025,-58
2022-01-19 05:38:37,1999.90,999.90,-1.10,99.90,1041101,28,20025,-58
2022-01-19 05:39:08,1999.90,999.90,-1.10,99.90,1044538,28,20028,-58
2022-01-19 05:39:39,1999.90,999.90,-1.10,99.90,1044451,28,20036,-57
2022-01-19 05:40:13,1999.90,999.90,-1.10,99.90,1044636,28,20036,-58
2022-01-19 05:40:44,1999.90,999.90,-1.20,99.90,1048784,28,20500,-58
2022-01-19 05:41:14,1999.90,999.90,-1.10,99.90,1048897,28,20016,-58
2022-01-19 05:41:45,1999.90,999.90,-1.10,99.90,1048525,28,20024,-57
2022-01-19 05:42:16,1999.90,999.90,-1.10,99.90,1048569,28,20028,-59
2022-01-19 05:42:49,1999.90,999.90,-1.10,99.90,1048457,28,20024,-57
2022-01-19 05:43:20,1999.90,999.90,-1.10,99.90,1048600,28,20020,-58
2022-01-19 05:43:51,1999.90,999.90,-1.10,99.90,1048652,28,20020,-57
2022-01-19 05:44:21,1999.90,999.90,-1.10,99.90,1048911,28,20044,-58
2022-01-19 05:44:52,1999.90,999.90,-1.10,99.90,1048801,28,20013,-58
2022-01-19 05:45:24,1999.90,999.90,-1.10,99.90,1048842,28,20027,-58
2022-01-19 05:45:55,1999.90,999.90,-1.10,99.90,1044448,28,20048,-59
2022-01-19 05:46:25,1999.90,999.90,-1.10,99.90,1044539,28,20024,-58
2022-01-19 05:46:56,1999.90,999.90,-1.10,99.90,1044301,28,20049,-58
2022-01-19 05:47:27,1999.90,999.90,-1.10,99.90,1044472,28,20112,-58
2022-01-19 05:47:58,1999.90,999.90,-1.10,99.90,1044460,28,20310,-59
2022-01-19 05:48:28,1999.90,999.90,-1.00,99.90,1044777,28,20588,-58
2022-01-19 05:48:59,1999.90,999.90,-1.00,99.90,1048796,28,20070,-58
2022-01-19 05:49:29,1999.90,999.90,-1.10,99.90,1048834,28,20074,-58
2022-01-19 05:50:00,1999.90,999.90,-1.00,99.90,1044398,28,20491,-59
2022-01-19 05:50:31,1999.90,999.90,-1.10,99.90,1044414,28,20036,-59
2022-01-19 05:51:01,1999.90,999.90,-1.00,99.90,1044363,28,20032,-58
2022-01-19 05:51:32,1999.90,999.90,-1.10,99.90,1044663,28,20585,-58
2022-01-19 05:52:04,1999.90,999.90,-1.00,99.90,1048776,28,20032,-58
2022-01-19 05:52:35,1999.90,999.90,-1.00,99.90,1048887,28,20021,-58
2022-01-19 05:53:06,1999.90,999.90,-1.00,99.90,1048791,28,20448,-57
2022-01-19 05:53:36,1999.90,999.90,-1.00,99.90,1044324,28,20013,-58
2022-01-19 05:54:07,1999.90,999.90,-1.00,99.90,1044505,28,20464,-58
2022-01-19 05:54:38,1999.90,999.90,-1.00,99.90,1040352,28,20013,-57
2022-01-19 05:55:09,1999.90,999.90,-1.00,99.90,1040492,28,20100,-58
2022-01-19 05:55:40,1999.90,999.90,-1.00,99.90,1044394,28,20009,-58
2022-01-19 05:56:10,1999.90,999.90,-1.00,99.90,1044709,28,20060,-57
2022-01-19 05:56:41,1999.90,999.90,-1.00,99.90,1048573,28,20070,-57
2022-01-19 05:57:13,1999.90,999.90,-1.00,99.90,1048824,28,20090,-56
2022-01-19 05:57:44,1999.90,999.90,-1.00,99.90,1048747,28,20013,-57
2022-01-19 05:58:15,1999.90,999.90,-1.00,99.90,1048883,28,20016,-58
2022-01-19 05:58:45,1999.90,999.90,-1.00,99.90,1048850,28,20061,-58
2022-01-19 05:59:16,1999.90,999.90,-1.00,99.90,1048613,28,20456,-57
2022-01-19 05:59:47,1999.90,999.90,-1.00,99.90,1048764,28,20036,-58
2022-01-19 06:00:17,1999.90,999.90,-0.90,99.90,1048870,28,20028,-58
2022-01-19 06:00:48,1999.90,999.90,-0.90,99.90,1048835,28,20028,-58
2022-01-19 06:01:19,1999.90,999.90,-0.90,99.90,1048825,28,20037,-58
2022-01-19 06:01:50,1999.90,999.90,-0.90,99.90,1048688,28,20077,-58
2022-01-19 06:02:20,1999.90,999.90,-0.90,99.90,1048751,28,20043,-58
2022-01-19 06:02:52,1999.90,999.90,-1.00,99.90,1048757,28,20047,-58
2022-01-19 06:03:23,1999.90,999.90,-0.90,99.90,1048636,28,20051,-56
2022-01-19 06:03:53,1999.90,999.90,-1.00,99.90,1048664,28,20350,-57
2022-01-19 06:04:24,1999.90,999.90,-0.90,99.90,1048691,28,20032,-57
2022-01-19 06:04:54,1999.90,999.90,-0.90,99.90,1048712,28,20024,-56
2022-01-19 06:05:25,1999.90,999.90,-0.90,99.90,1048798,28,20016,-57
2022-01-19 06:05:56,1999.90,999.90,-0.90,99.90,1048725,28,20100,-58
2022-01-19 06:06:27,1999.90,999.90,-0.90,99.90,1048774,28,20029,-57
2022-01-19 06:06:58,1999.90,999.90,-0.90,99.90,1048825,28,20078,-57
2022-01-19 06:07:30,1999.90,999.90,-0.90,99.90,1048815,28,20051,-58
2022-01-19 06:08:29,1999.90,999.90,-0.90,99.90,1048690,28,20021,-58
2022-01-19 06:09:03,1999.90,999.90,-0.90,99.90,1035871,28,20490,-58
2022-01-19 06:09:34,1999.90,999.90,-0.90,99.90,1044184,28,20021,-57
2022-01-19 06:10:07,1999.90,999.90,-0.90,99.90,1043860,28,20017,-57
2022-01-19 06:10:44,1999.90,999.90,-0.90,99.90,1044244,28,20104,-58
2022-01-19 06:11:16,1999.90,999.90,-0.80,99.90,1045827,28,20539,-58
2022-01-19 06:11:47,1999.90,999.90,-0.80,99.90,1048349,28,20021,-57
2022-01-19 06:12:17,1999.90,999.90,-0.80,99.90,1048725,28,20017,-57
2022-01-19 06:12:48,1999.90,999.90,-0.80,99.90,1048831,28,20255,-57
2022-01-19 06:13:19,1999.90,999.90,-0.80,99.90,1044233,28,20021,-57
2022-01-19 06:13:49,1999.90,999.90,-0.80,99.90,1044149,28,20021,-58
2022-01-19 06:14:20,1999.90,999.90,-0.80,99.90,1044150,28,20025,-58
2022-01-19 06:14:50,1999.90,999.90,-0.80,99.90,1044406,28,20017,-58
2022-01-19 06:15:21,1999.90,999.90,-0.80,99.90,1048697,28,20404,-58
2022-01-19 06:15:53,1999.90,999.90,-0.80,99.90,1044084,28,20040,-58
2022-01-19 06:16:23,1999.90,999.90,-0.80,99.90,1044178,28,20048,-58
2022-01-19 06:16:54,1999.90,999.90,-0.80,99.90,1044338,28,20021,-56
2022-01-19 06:17:24,1999.90,999.90,-0.80,99.90,1044490,28,20458,-56
2022-01-19 06:17:55,1999.90,999.90,-0.80,99.90,1048362,28,20008,-58
2022-01-19 06:18:25,1999.90,999.90,-0.80,99.90,1048713,28,20009,-58
2022-01-19 06:18:56,1999.90,999.90,-0.80,99.90,1044282,28,20021,-58
2022-01-19 06:19:27,1999.90,999.90,-0.70,99.90,1044298,28,20021,-57
2022-01-19 06:19:58,1999.90,999.90,-0.80,99.90,1044305,28,20045,-55
2022-01-19 06:20:29,1999.90,999.90,-0.80,99.90,1044455,28,20013,-59
2022-01-19 06:20:59,1999.90,999.90,-0.80,99.90,1044241,28,20458,-59
2022-01-19 06:21:30,1999.90,999.90,-0.80,99.90,1044286,28,20716,-57
2022-01-19 06:22:01,1999.90,999.90,-0.80,99.90,1044367,28,20025,-56
2022-01-19 06:22:31,1999.90,999.90,-0.80,99.90,1044279,28,20029,-57
2022-01-19 06:23:02,1999.90,999.90,-0.80,99.90,1048712,28,20024,-58
2022-01-19 06:23:34,1999.90,999.90,-0.80,99.90,1048735,28,20012,-57
2022-01-19 06:24:05,1999.90,999.90,-0.80,99.90,1048718,28,20021,-57
2022-01-19 06:24:37,1999.90,999.90,-0.80,99.90,1044173,28,20063,-57
2022-01-19 06:25:08,1999.90,999.90,-0.80,99.90,1044314,28,20017,-58
2022-01-19 06:25:39,1999.90,999.90,-0.80,99.90,1044210,28,20013,-57
2022-01-19 06:26:10,1999.90,999.90,-0.70,99.90,1044773,28,20021,-58
2022-01-19 06:26:40,1999.90,999.90,-0.70,99.90,1047967,28,20025,-58
2022-01-19 06:27:11,1999.90,999.90,-0.80,99.90,1048479,28,20082,-55
2022-01-19 06:27:42,1999.90,999.90,-0.70,99.90,1048650,28,20021,-57
2022-01-19 06:28:12,1999.90,999.90,-0.70,99.90,1048636,28,20071,-58
2022-01-19 06:28:43,1999.90,999.90,-0.70,99.90,1048598,28,20487,-58
2022-01-19 06:29:15,1999.90,999.90,-0.70,99.90,1048769,28,20408,-58
2022-01-19 06:29:45,1999.90,999.90,-0.70,99.90,1048653,28,20017,-58
2022-01-19 06:30:16,1999.90,999.90,-0.70,99.90,1048670,28,20063,-56
2022-01-19 06:30:46,1999.90,999.90,-0.60,99.90,1048637,28,20025,-57
2022-01-19 06:31:17,1999.90,999.90,-0.60,99.90,1048682,28,20021,-58
2022-01-19 06:31:49,1999.90,999.90,-0.60,99.90,1044157,28,20013,-57
2022-01-19 06:32:19,1999.90,999.90,-0.60,99.90,1044056,28,20009,-57
2022-01-19 06:32:51,1999.90,999.90,-0.70,99.90,1044149,28,20048,-58
2022-01-19 06:33:21,1999.90,999.90,-0.60,99.90,1044626,28,20025,-56
2022-01-19 06:33:52,1999.90,999.90,-0.60,99.90,1044090,28,20012,-57
2022-01-19 06:34:23,1999.90,999.90,-0.60,99.90,1044265,28,20013,-57
2022-01-19 06:34:53,1999.90,999.90,-0.60,99.90,1044061,28,20485,-57
2022-01-19 06:35:24,1999.90,999.90,-0.60,99.90,1044415,28,20009,-58
2022-01-19 06:35:55,1999.90,999.90,-0.60,99.90,1048319,28,20396,-58
2022-01-19 06:36:26,1999.90,999.90,-0.60,99.90,1048614,28,20353,-57
2022-01-19 06:36:56,1999.90,999.90,-0.60,99.90,1048477,28,20038,-58
2022-01-19 06:37:27,1999.90,999.90,-0.60,99.90,1048640,28,20483,-58
2022-01-19 06:37:58,1999.90,999.90,-0.60,99.90,1048634,28,20031,-58
2022-01-19 06:38:29,1999.90,999.90,-0.50,99.90,1048682,28,20096,-58
2022-01-19 06:39:00,1999.90,999.90,-0.50,99.90,1048494,28,20480,-58
2022-01-19 06:39:30,1999.90,999.90,-0.50,99.90,1048686,28,20017,-57
2022-01-19 06:40:03,1999.90,999.90,-0.50,99.90,1048698,28,20050,-58
2022-01-19 06:40:34,1999.90,999.90,-0.50,99.90,1048653,28,20009,-58
2022-01-19 06:41:04,1999.90,999.90,-0.50,99.90,1044182,28,20029,-58
2022-01-19 06:41:35,1999.90,999.90,-0.40,99.90,1043877,28,20017,-57
2022-01-19 06:42:06,1999.90,999.90,-0.50,99.90,1044237,28,20426,-58
2022-01-19 06:42:37,1999.90,999.90,-0.40,99.90,1044484,28,20441,-58
2022-01-19 06:43:08,1999.90,999.90,-0.40,99.90,1048468,28,20484,-58
2022-01-19 06:43:38,1999.90,999.90,-0.40,99.90,1044162,28,20302,-58
2022-01-19 06:44:09,1999.90,999.90,-0.40,99.90,1044276,28,20017,-58
2022-01-19 06:44:39,1999.90,999.90,-0.40,99.90,1044194,28,20369,-58
2022-01-19 06:45:11,1999.90,999.90,-0.40,99.90,1044358,28,20099,-58
2022-01-19 06:45:42,1999.90,999.90,-0.40,99.90,1048616,28,20016,-58
2022-01-19 06:46:13,1999.90,999.90,-0.40,99.90,1048670,28,20041,-56
2022-01-19 06:46:44,1999.90,999.90,-0.30,99.90,1044175,28,20021,-58
2022-01-19 06:47:15,1999.90,999.90,-0.30,99.90,1044134,28,20013,-58
2022-01-19 06:47:45,1999.90,999.90,-0.30,99.90,1044188,28,20025,-58
2022-01-19 06:48:16,1999.90,999.90,-0.30,99.90,1044556,28,20024,-57
2022-01-19 06:48:47,1999.90,999.90,-0.30,99.90,1048329,28,20020,-58
2022-01-19 06:49:17,1999.90,999.90,-0.40,99.90,1048350,28,20036,-59
2022-01-19 06:49:48,1999.90,999.90,-0.30,99.90,1048629,28,20104,-58
2022-01-19 06:50:20,1999.90,999.90,-0.40,99.90,1048662,28,20157,-58
2022-01-19 06:50:50,1999.90,999.90,-0.30,99.90,1048654,28,20453,-57
2022-01-19 06:51:21,1999.90,999.90,-0.30,99.90,1048540,28,20069,-58
2022-01-19 06:51:52,1999.90,999.90,-0.30,99.90,1048529,28,20044,-57
2022-01-19 06:52:22,1999.90,999.90,-0.30,99.90,1048586,28,20036,-58
2022-01-19 06:52:53,1999.90,999.90,-0.30,99.90,1048564,28,20025,-58
2022-01-19 06:53:24,1999.90,999.90,-0.30,99.90,1044246,28,20436,-57
2022-01-19 06:53:55,1999.90,999.90,-0.30,99.90,1044171,28,20453,-56
2022-01-19 06:54:25,1999.90,999.90,-0.30,99.90,1040145,28,20029,-58
2022-01-19 06:54:56,1999.90,999.90,-0.30,99.90,1040265,28,20022,-58
2022-01-19 06:55:27,1999.90,999.90,-0.30,99.90,1044217,28,20029,-56
2022-01-19 06:55:57,1999.90,999.90,-0.30,99.90,1044252,28,20021,-55
2022-01-19 06:56:29,1999.90,999.90,-0.20,99.90,1048146,28,20024,-58
2022-01-19 06:56:59,1999.90,999.90,-0.20,99.90,1044007,28,20444,-55
2022-01-19 06:57:30,1999.90,999.90,-0.20,99.90,1044251,28,20018,-59
2022-01-19 06:58:01,1999.90,999.90,-0.20,99.90,1044044,28,20074,-58
2022-01-19 06:58:32,1999.90,999.90,-0.30,99.90,1044399,28,20450,-55
2022-01-19 06:59:03,1999.90,999.90,-0.20,99.90,1048356,28,20105,-57
2022-01-19 06:59:33,1999.90,999.90,-0.20,99.90,1048592,28,20469,-58
2022-01-19 07:00:05,1999.90,999.90,-0.20,99.90,1048563,28,20057,-58
2022-01-19 07:00:36,1999.90,999.90,-0.20,99.90,1048589,28,20025,-56
2022-01-19 07:01:06,1999.90,999.90,-0.20,99.90,1048539,28,20465,-57
2022-01-19 07:01:37,1999.90,999.90,-0.20,99.90,1048564,28,20020,-58
2022-01-19 07:02:09,1999.90,999.90,-0.20,99.90,1044071,28,20075,-56
2022-01-19 07:02:40,1999.90,999.90,-0.20,99.90,1044118,28,20027,-58
2022-01-19 07:03:10,1999.90,999.90,-0.20,99.90,1044108,28,20039,-57
2022-01-19 07:03:41,1999.90,999.90,-0.20,99.90,1044657,28,20032,-58
2022-01-19 07:04:15,1999.90,999.90,-0.20,99.90,1044041,28,20399,-57
2022-01-19 07:04:50,1999.90,999.90,-0.20,99.90,1044190,28,20029,-58
2022-01-19 07:05:21,1999.90,999.90,-0.10,99.90,1044192,28,20494,-58
2022-01-19 07:05:52,1999.90,999.90,-0.10,99.90,1045433,28,20108,-56
2022-01-19 07:06:22,1999.90,999.90,-0.10,99.90,1048564,28,20055,-58
2022-01-19 07:06:53,1999.90,999.90,-0.10,99.90,1048298,28,20021,-58
2022-01-19 07:07:24,1999.90,999.90,-0.10,99.90,1044091,28,20025,-58
2022-01-19 07:07:56,1999.90,999.90,-0.10,99.90,1044122,28,20063,-58
2022-01-19 07:08:28,1999.90,999.90,-0.10,99.90,1044165,28,20017,-56
2022-01-19 07:08:59,1999.90,999.90,-0.10,99.90,1040512,28,20028,-58
2022-01-19 07:09:30,1999.90,999.90,-0.10,99.90,1044160,28,20100,-58
2022-01-19 07:10:01,1999.90,999.90,-0.10,99.90,1044082,28,20021,-59
2022-01-19 07:10:32,1999.90,999.90,-0.10,99.90,1044331,28,20258,-58
2022-01-19 07:11:02,1999.90,999.90,-0.10,99.90,1044130,28,20441,-58
2022-01-19 07:11:35,1999.90,999.90,-0.10,99.90,1043755,28,20021,-58
2022-01-19 07:12:07,1999.90,999.90,-0.10,99.90,1044034,28,20029,-58
2022-01-19 07:12:39,1999.90,999.90,-0.10,99.90,1044640,28,20025,-59
2022-01-19 07:13:09,1999.90,999.90,-0.10,99.90,1048486,28,20015,-57
2022-01-19 07:13:40,1999.90,999.90,-0.10,99.90,1048592,28,20381,-58
2022-01-19 07:14:14,1999.90,999.90,0.00,99.90,1048515,28,20020,-58
2022-01-19 07:14:45,1999.90,999.90,0.00,99.90,1048599,28,20028,-58
2022-01-19 07:15:16,1999.90,999.90,0.00,99.90,1048590,28,20473,-58
2022-01-19 07:15:50,1999.90,999.90,0.00,99.90,1044192,28,20013,-58
2022-01-19 07:16:21,1999.90,999.90,0.00,99.90,1039855,28,20021,-58
2022-01-19 07:16:52,1999.90,999.90,0.00,99.90,1039986,28,20100,-57
2022-01-19 07:17:23,1999.90,999.90,0.00,99.90,1040736,28,20492,-58
2022-01-19 07:17:53,1999.90,999.90,0.00,99.90,1044416,28,20021,-58
2022-01-19 07:18:24,1999.90,999.90,0.10,99.90,1048492,28,20062,-58
2022-01-19 07:18:54,1999.90,999.90,0.00,99.90,1048616,28,20038,-56
2022-01-19 07:19:25,1999.90,999.90,0.00,99.90,1048479,28,20020,-58
2022-01-19 07:19:56,1999.90,999.90,0.00,99.90,1044146,28,20145,-58
2022-01-19 07:20:26,1999.90,999.90,0.10,99.90,1044117,28,20027,-58
2022-01-19 07:20:57,1999.90,999.90,0.10,99.90,1044004,28,20090,-57
2022-01-19 07:21:28,1999.90,999.90,0.00,99.90,1044115,28,20531,-58
2022-01-19 07:21:58,1999.90,999.90,0.00,99.90,1048090,28,20051,-59
2022-01-19 07:22:29,1999.90,999.90,0.00,99.90,1043873,28,20401,-58
2022-01-19 07:23:01,1999.90,999.90,0.10,99.90,1044101,28,20017,-58
2022-01-19 07:23:33,1999.90,999.90,0.10,99.90,1044149,28,20024,-58
2022-01-19 07:24:04,1999.90,999.90,0.10,99.90,1044648,28,20412,-58
2022-01-19 07:24:34,1999.90,999.90,0.10,99.90,1048522,28,20020,-58
2022-01-19 07:25:05,1999.90,999.90,0.10,99.90,1048383,28,20027,-58
2022-01-19 07:25:36,1999.90,999.90,0.10,99.90,1048419,28,20062,-58
2022-01-19 07:26:07,1999.90,999.90,0.10,99.90,1048535,28,20058,-57
2022-01-19 07:26:37,1999.90,999.90,0.10,99.90,1048056,28,20021,-57
2022-01-19 07:27:08,1999.90,999.90,0.10,99.90,1048345,28,20108,-57
2022-01-19 07:27:39,1999.90,999.90,0.10,99.90,1048526,28,20043,-58
2022-01-19 07:28:11,1999.90,999.90,0.10,99.90,1048573,28,20531,-57
2022-01-19 07:28:41,1999.90,999.90,0.10,99.90,1048435,28,20121,-58
2022-01-19 07:29:16,1999.90,999.90,0.10,99.90,1048448,28,20482,-58
2022-01-19 07:29:47,1999.90,999.90,0.10,99.90,1044055,28,20029,-57
2022-01-19 07:30:17,1999.90,999.90,0.20,99.90,1044126,28,20405,-58
2022-01-19 07:30:48,1999.90,999.90,0.20,99.90,1044095,28,20132,-58
2022-01-19 07:31:19,1999.90,999.90,0.20,99.90,1044749,28,20394,-58
2022-01-19 07:31:50,1999.90,999.90,0.20,99.90,1048490,28,20477,-58
2022-01-19 07:32:22,1999.90,999.90,0.20,99.90,1048450,28,20029,-58
2022-01-19 07:32:53,1999.90,999.90,0.20,99.90,1044145,28,20024,-58
2022-01-19 07:33:24,1999.90,999.90,0.30,99.90,1044001,28,20096,-58
2022-01-19 07:33:54,1999.90,999.90,0.20,99.90,1044129,28,20421,-58
2022-01-19 07:34:25,1999.90,999.90,0.20,99.90,1044254,28,20025,-58
2022-01-19 07:34:56,1999.90,999.90,0.30,99.90,1048492,28,20029,-58
2022-01-19 07:35:27,1999.90,999.90,0.20,99.90,1048463,28,20092,-58
2022-01-19 07:35:57,1999.90,999.90,0.30,99.90,1048575,28,20086,-58
2022-01-19 07:36:29,1999.90,999.90,0.30,99.90,1048487,28,20107,-58
2022-01-19 07:36:59,1999.90,999.90,0.30,99.90,1048468,28,20457,-58
2022-01-19 07:37:30,1999.90,999.90,0.30,99.90,1048412,28,20032,-58
2022-01-19 07:38:01,1999.90,999.90,0.30,99.90,1044035,28,20098,-58
2022-01-19 07:38:31,1999.90,999.90,0.40,99.90,1043972,28,20028,-58
2022-01-19 07:39:03,1999.90,999.90,0.40,99.90,1044069,28,20025,-58
2022-01-19 07:39:33,1999.90,999.90,0.40,99.90,1044193,28,20020,-58
2022-01-19 07:40:05,1999.90,999.90,0.40,99.90,1048580,28,20051,-58
2022-01-19 07:40:35,1999.90,999.90,0.40,99.90,1048477,28,20028,-58
2022-01-19 07:41:06,1999.90,999.90,0.40,99.90,1044043,28,20097,-58
2022-01-19 07:41:38,1999.90,999.90,0.40,99.90,1043563,28,20035,-56
2022-01-19 07:42:08,1999.90,999.90,0.40,99.90,1044183,28,20474,-58
2022-01-19 07:42:39,1999.90,999.90,0.40,99.90,1040105,28,20021,-58
2022-01-19 07:43:10,1999.90,999.90,0.40,99.90,1044120,28,20021,-57
2022-01-19 07:43:40,1999.90,999.90,0.40,99.90,1043970,28,20436,-57
2022-01-19 07:44:11,1999.90,999.90,0.40,99.90,1044226,28,20021,-58
2022-01-19 07:44:42,1999.90,999.90,0.40,99.90,1048494,28,20377,-56
2022-01-19 07:45:12,1999.90,999.90,0.40,99.90,1048571,28,20381,-58
2022-01-19 07:45:43,1999.90,999.90,0.40,99.90,1048416,28,20108,-56
2022-01-19 07:46:16,1999.90,999.90,0.40,99.90,1048592,28,20035,-56
2022-01-19 07:46:46,1999.90,999.90,0.40,99.90,1048493,28,20028,-58
2022-01-19 07:47:17,1999.90,999.90,0.40,99.90,1048579,28,20016,-58
2022-01-19 07:47:48,1999.90,999.90,0.50,99.90,1043891,28,20025,-57
2022-01-19 07:48:18,1999.90,999.90,0.40,99.90,1044165,28,20025,-57
2022-01-19 07:48:49,1999.90,999.90,0.40,99.90,1044040,28,20078,-58
2022-01-19 07:49:19,1999.90,999.90,0.50,99.90,1044251,28,20116,-58
2022-01-19 07:49:50,1999.90,999.90,0.50,99.90,1048075,28,20039,-58
2022-01-19 07:50:21,1999.90,999.90,0.50,99.90,1048248,28,20491,-58
2022-01-19 07:50:52,1999.90,999.90,0.50,99.90,1043931,28,20024,-58
2022-01-19 07:51:22,1999.90,999.90,0.60,99.90,1044071,28,20040,-58
2022-01-19 07:51:53,1999.90,999.90,0.60,99.90,1043910,28,20090,-58
2022-01-19 07:52:26,1999.90,999.90,0.60,99.90,1044160,28,20029,-58
2022-01-19 07:52:58,1999.90,999.90,0.60,99.90,1048474,28,20473,-58
2022-01-19 07:53:29,1999.90,999.90,0.60,99.90,1048485,28,20050,-58
2022-01-19 07:53:59,1999.90,999.90,0.60,99.90,1048342,28,20350,-58
2022-01-19 07:54:30,1999.90,999.90,0.60,99.90,1044037,28,20027,-58
2022-01-19 07:55:01,1999.90,999.90,0.60,99.90,1044059,28,20022,-58
2022-01-19 07:55:32,1999.90,999.90,0.60,99.90,1044063,28,20443,-58
2022-01-19 07:56:04,1999.90,999.90,0.70,99.90,1044188,28,20512,-58
2022-01-19 07:56:34,1999.90,999.90,0.60,99.90,1048026,28,20108,-58
2022-01-19 07:57:06,1999.90,999.90,0.60,99.90,1048498,28,20028,-58
2022-01-19 07:57:40,1999.90,999.90,0.70,99.90,1048483,28,20484,-57
2022-01-19 07:58:11,1999.90,999.90,0.60,99.90,1048372,28,20020,-58
2022-01-19 07:58:42,1999.90,999.90,0.60,99.90,1048462,28,20025,-58
2022-01-19 07:59:12,1999.90,999.90,0.60,99.90,1048255,28,20055,-58
2022-01-19 07:59:43,1999.90,999.90,0.60,99.90,1048498,28,20385,-58
2022-01-19 08:00:15,1999.90,999.90,0.60,99.90,1048344,28,20090,-58
2022-01-19 08:00:45,1999.90,999.90,0.60,99.90,1048424,28,20025,-58
2022-01-19 08:01:16,1999.90,999.90,0.60,99.90,1048466,28,20100,-58
2022-01-19 08:01:47,1999.90,999.90,0.60,99.90,1048506,28,20013,-58
2022-01-19 08:02:18,1999.90,999.90,0.50,99.90,1043905,28,20032,-58
2022-01-19 08:02:51,1999.90,999.90,0.60,99.90,1044001,28,20470,-58
2022-01-19 08:03:22,1999.90,999.90,0.60,99.90,1044067,28,20041,-58
2022-01-19 08:03:53,1999.90,999.90,0.60,99.90,1044709,28,20474,-58
2022-01-19 08:04:23,1999.90,999.90,0.60,99.90,1048390,28,20262,-58
2022-01-19 08:04:54,1999.90,999.90,0.60,99.90,1048417,28,20020,-58
2022-01-19 08:05:25,1999.90,999.90,0.60,99.90,1048418,28,20017,-58
2022-01-19 08:05:55,1999.90,999.90,0.60,99.90,1048417,28,20024,-57
2022-01-19 08:06:26,1999.90,999.90,0.60,99.90,1043837,28,20028,-58
2022-01-19 08:06:57,1999.90,999.90,0.60,99.90,1043979,28,20447,-57
2022-01-19 08:07:28,1999.90,999.90,0.70,99.90,1043992,28,20262,-58
2022-01-19 08:07:58,1999.90,999.90,0.70,99.90,1044149,28,20524,-58
2022-01-19 08:08:29,1999.90,999.90,0.70,99.90,1048064,28,20056,-57
2022-01-19 08:08:59,1999.90,999.90,0.70,99.90,1048203,28,20098,-58
2022-01-19 08:09:31,1999.90,999.90,0.70,99.90,1048213,28,20117,-56
2022-01-19 08:10:07,1999.90,999.90,0.70,99.90,1048396,28,20515,-58
2022-01-19 08:10:40,1999.90,999.90,0.60,99.90,1048267,28,20029,-58
2022-01-19 08:11:10,1999.90,999.90,0.60,99.90,1043813,28,20058,-58
2022-01-19 08:11:41,1999.90,999.90,0.60,99.90,1043629,28,20021,-58
2022-01-19 08:12:12,1999.90,999.90,0.60,99.90,1039732,28,20097,-58
2022-01-19 08:12:43,1999.90,999.90,0.70,99.90,1035692,28,20430,-58
2022-01-19 08:13:15,1999.90,999.90,0.60,99.90,1039826,28,20015,-58
2022-01-19 08:13:46,1999.90,999.90,0.60,99.90,1040332,28,20024,-58
2022-01-19 08:14:17,1999.90,999.90,0.50,99.90,1044557,28,20444,-57
2022-01-19 08:14:49,1999.90,999.90,0.60,99.90,1048419,28,20013,-58
2022-01-19 08:15:19,1999.90,999.90,0.60,99.90,1048378,28,20081,-57
2022-01-19 08:15:50,1999.90,999.90,0.60,99.90,1044010,28,20071,-57
2022-01-19 08:16:21,1999.90,999.90,0.60,99.90,1044033,28,20017,-57
2022-01-19 08:16:53,1999.90,999.90,0.60,99.90,1043922,28,20373,-58
2022-01-19 08:17:26,1999.90,999.90,0.70,99.90,1040153,28,20471,-58
2022-01-19 08:17:57,1999.90,999.90,0.70,99.90,1044015,28,20477,-58
2022-01-19 08:18:27,1999.90,999.90,0.80,99.90,1044052,28,20025,-58
2022-01-19 08:18:58,1999.90,999.90,0.80,99.90,1044635,28,20104,-58
2022-01-19 08:19:28,1999.90,999.90,0.70,99.90,1048128,28,20010,-59
2022-01-19 08:19:59,1999.90,999.90,0.70,99.90,1048235,28,20023,-57
2022-01-19 08:20:30,1999.90,999.90,0.80,99.90,1047972,28,20009,-58
2022-01-19 08:21:01,1999.90,999.90,0.80,99.90,1048341,28,20019,-58
2022-01-19 08:21:31,1999.90,999.90,0.80,99.90,1048435,28,20070,-57
2022-01-19 08:22:02,1999.90,999.90,0.90,99.90,1043985,28,20013,-58
2022-01-19 08:22:33,1999.90,999.90,0.90,99.90,1043994,28,20497,-58
2022-01-19 08:23:05,1999.90,999.90,0.90,99.90,1044047,28,20025,-58
2022-01-19 08:23:36,1999.90,999.90,0.90,99.90,1044370,28,20010,-58
2022-01-19 08:24:06,1999.90,999.90,1.00,99.90,1048518,28,20464,-58
2022-01-19 08:24:37,1999.90,999.90,1.00,99.90,1048497,28,20032,-58
2022-01-19 08:25:08,1999.90,999.90,1.00,99.90,1048369,28,20024,-58
2022-01-19 08:25:39,1999.90,999.90,1.00,99.90,1043969,28,20021,-58
2022-01-19 08:26:13,1999.90,999.90,1.00,99.90,1044067,28,20020,-58
2022-01-19 08:26:44,1999.90,999.90,1.10,99.90,1044016,28,20410,-58
2022-01-19 08:27:15,1999.90,999.90,1.00,99.90,1040407,28,20100,-58
2022-01-19 08:27:46,1999.90,999.90,1.10,99.90,1043870,28,20025,-58
2022-01-19 08:28:17,1999.90,999.90,1.10,99.90,1044053,28,20025,-58
2022-01-19 08:28:48,1999.90,999.90,1.10,99.90,1044355,28,20116,-58
2022-01-19 08:29:18,1999.90,999.90,1.10,99.90,1048419,28,20013,-58
2022-01-19 08:29:49,1999.90,999.90,1.20,99.90,1048373,28,20044,-56
2022-01-19 08:30:19,1999.90,999.90,1.10,99.90,1048480,28,20016,-57
2022-01-19 08:30:51,1999.90,999.90,1.10,99.90,1048374,28,20538,-56
2022-01-19 08:31:21,1999.90,999.90,1.10,99.90,1048435,28,20020,-56
2022-01-19 08:31:52,1999.90,999.90,1.10,99.90,1048448,28,20036,-57
2022-01-19 08:32:23,1999.90,999.90,1.20,99.90,1048433,28,20074,-57
2022-01-19 08:32:53,1999.90,999.90,1.20,99.90,1048372,28,20445,-57
2022-01-19 08:33:24,1999.90,999.90,1.30,99.90,1048616,28,20070,-56
2022-01-19 08:33:55,1999.90,999.90,1.30,99.90,1049152,28,20050,-57
2022-01-19 08:34:25,1999.90,999.90,1.30,99.90,1049334,28,20462,-56
2022-01-19 08:34:56,1999.90,999.90,1.40,99.90,1044786,28,20021,-54
2022-01-19 08:35:27,1999.90,999.90,1.40,99.90,1044697,28,20017,-57
2022-01-19 08:35:57,1999.90,999.90,1.50,99.90,1044623,28,20108,-55
2022-01-19 08:36:28,1999.90,999.90,1.50,99.90,1045056,28,20087,-57
2022-01-19 08:37:00,1999.90,999.90,1.50,99.90,1048786,28,20496,-57
2022-01-19 08:37:31,1999.90,999.90,1.60,99.90,1048985,28,20028,-56
2022-01-19 08:38:02,1999.90,999.90,1.70,99.90,1049228,28,20024,-57
2022-01-19 08:38:34,1999.90,999.90,1.70,99.90,1049111,28,20368,-56
2022-01-19 08:39:05,1999.90,999.90,1.80,99.90,1049271,28,20453,-53
2022-01-19 08:39:38,1999.90,999.90,1.80,99.90,1049145,28,20016,-56
2022-01-19 08:40:09,1999.90,999.90,1.80,99.90,1044651,28,20500,-55
2022-01-19 08:40:40,1999.90,999.90,1.90,99.90,1044710,28,20123,-55
2022-01-19 08:41:11,1999.90,999.90,1.90,99.90,1044339,28,20477,-53
2022-01-19 08:41:41,1999.90,999.90,2.00,99.90,1044915,28,20101,-53
2022-01-19 08:42:12,1999.90,999.90,2.00,99.90,1049182,28,20024,-56
2022-01-19 08:42:43,1999.90,999.90,2.00,99.90,1049135,28,20493,-56
2022-01-19 08:43:14,1999.90,999.90,2.00,99.90,1048846,28,20091,-56
2022-01-19 08:43:45,1999.90,999.90,2.10,99.90,1048789,28,20024,-55
2022-01-19 08:44:15,1999.90,999.90,2.00,99.90,1044602,28,20048,-56
2022-01-19 08:44:46,1999.90,999.90,2.00,99.90,1044781,28,20020,-54
2022-01-19 08:45:17,1999.90,999.90,1.90,99.90,1044767,28,20043,-55
2022-01-19 08:45:47,1999.90,999.90,2.00,99.90,1044879,28,20067,-56
2022-01-19 08:46:18,1999.90,999.90,2.00,99.90,1049092,28,20032,-57
2022-01-19 08:46:49,1999.90,999.90,2.00,99.90,1044582,28,20095,-53
2022-01-19 08:47:20,1999.90,999.90,2.00,99.90,1044824,28,20096,-56
2022-01-19 08:47:52,1999.90,999.90,2.00,99.90,1040497,28,20382,-54
2022-01-19 08:48:23,1999.90,999.90,2.10,99.90,1040943,28,20111,-55
2022-01-19 08:48:54,1999.90,999.90,2.20,99.90,1044635,28,20017,-52
2022-01-19 08:49:24,1999.90,999.90,2.30,99.90,1045122,28,20247,-54
2022-01-19 08:49:55,1999.90,999.90,2.30,99.90,1049128,28,20048,-54
2022-01-19 08:50:25,1999.90,999.90,2.40,99.90,1049062,28,20043,-53
2022-01-19 08:50:56,1999.90,999.90,2.50,99.90,1049082,28,20021,-55
2022-01-19 08:51:27,1999.90,999.90,2.50,99.90,1044627,28,20459,-57
2022-01-19 08:51:58,1999.90,999.90,2.50,99.90,1040417,28,20088,-55
2022-01-19 08:52:28,1999.90,999.90,2.70,99.90,1040389,28,20052,-55
2022-01-19 08:52:59,1999.90,999.90,2.90,99.90,1040737,28,20009,-55
2022-01-19 08:53:29,1999.90,999.90,3.20,99.90,1044927,28,20560,-57
2022-01-19 08:54:00,1999.90,999.90,3.50,99.90,1049113,28,20027,-54
2022-01-19 08:54:31,1999.90,999.90,3.60,99.90,1049030,28,20086,-56
2022-01-19 08:55:03,1999.90,999.90,3.80,99.90,1044610,28,20063,-56
2022-01-19 08:55:33,1999.90,999.90,4.00,99.90,1044695,28,20028,-53
2022-01-19 08:56:04,1999.90,999.90,4.10,99.90,1044786,28,20480,-49
2022-01-19 08:56:35,1999.90,999.90,4.20,99.90,1044579,28,20448,-56
2022-01-19 08:57:05,1999.90,999.90,4.10,99.90,1048817,28,20017,-56
2022-01-19 08:57:36,1999.90,999.90,4.20,99.90,1044727,28,20469,-57
2022-01-19 08:58:07,1999.90,999.90,4.20,99.90,1044683,28,20041,-56
2022-01-19 08:58:38,1999.90,999.90,4.30,99.90,1044591,28,20021,-56
2022-01-19 08:59:09,1999.90,999.90,4.20,99.90,1040631,28,20069,-55
2022-01-19 08:59:41,1999.90,999.90,4.10,99.90,1044697,28,20410,-56
2022-01-19 09:00:14,1999.90,999.90,4.10,99.90,1044630,28,20040,-55
2022-01-19 09:00:46,1999.90,999.90,4.00,99.90,1045236,28,20068,-56
2022-01-19 09:01:17,1999.90,999.90,4.00,99.90,1048671,28,20029,-57
2022-01-19 09:01:48,1999.90,999.90,4.20,99.90,1048765,28,20044,-56
2022-01-19 09:02:19,1999.90,999.90,4.30,99.90,1048842,28,20021,-57
2022-01-19 09:02:50,1999.90,999.90,4.40,99.90,1048978,28,20468,-56
2022-01-19 09:03:20,1999.90,999.90,4.60,99.90,1049051,28,20052,-56
2022-01-19 09:03:51,1999.90,999.90,4.40,99.90,1049080,28,20472,-57
2022-01-19 09:04:22,1999.90,999.90,4.50,99.90,1049070,28,20589,-56
2022-01-19 09:04:53,1999.90,999.90,4.60,99.90,1049008,28,20187,-56
2022-01-19 09:05:23,1999.90,999.90,4.80,99.90,1049073,28,20409,-57
2022-01-19 09:05:54,1999.90,999.90,5.10,99.90,1049073,28,20028,-55
2022-01-19 09:06:25,1999.90,999.90,5.40,99.90,1049107,28,20025,-57
2022-01-19 09:06:58,1999.90,999.90,5.60,99.90,1048997,28,20191,-54
2022-01-19 09:07:28,1999.90,999.90,5.80,99.90,1048981,28,20025,-55
2022-01-19 09:08:00,1999.90,999.90,6.20,99.90,1049134,28,20108,-57
2022-01-19 09:08:31,1999.90,999.90,6.40,99.90,1049158,28,20048,-56
2022-01-19 09:09:02,1999.90,999.90,6.90,99.90,1048954,28,20028,-56
2022-01-19 09:09:33,1999.90,999.90,6.80,99.90,1049032,28,20024,-56
2022-01-19 09:10:07,1999.90,999.90,6.70,99.90,1049094,28,20016,-56
2022-01-19 09:10:40,1999.90,999.90,6.60,99.90,1049042,28,20030,-56
2022-01-19 09:11:12,1999.90,999.90,6.30,99.90,1048565,28,20040,-57
2022-01-19 09:11:43,1999.90,999.90,6.30,99.90,1048949,28,20115,-56
2022-01-19 09:12:14,1999.90,999.90,6.60,99.90,1048974,28,20067,-54
2022-01-19 09:12:44,1999.90,999.90,6.70,99.90,1049032,28,20112,-53
2022-01-19 09:13:15,1999.90,999.90,7.10,99.90,1044637,28,20019,-56
2022-01-19 09:13:47,1999.90,999.90,7.30,99.90,1044614,28,20009,-57
2022-01-19 09:14:18,1999.90,999.90,7.60,99.90,1044664,28,20247,-56
2022-01-19 09:14:48,1999.90,999.90,7.60,99.90,1044911,28,20244,-51
2022-01-19 09:15:19,1999.90,999.90,7.40,99.90,1048554,28,20095,-57
2022-01-19 09:15:50,1999.90,999.90,7.70,99.90,1049042,28,20013,-54
2022-01-19 09:16:21,1999.90,999.90,7.70,99.90,1049125,28,20381,-54
2022-01-19 09:16:52,1999.90,999.90,8.00,99.90,1049064,28,20017,-57
2022-01-19 09:17:22,1999.90,999.90,8.10,99.90,1048909,28,20013,-55
2022-01-19 09:17:53,1999.90,999.90,8.30,99.90,1044475,28,20013,-53
2022-01-19 09:18:24,1999.90,999.90,7.90,99.90,1044477,28,20130,-56
2022-01-19 09:18:55,1999.90,999.90,7.60,99.90,1044602,28,20013,-55
2022-01-19 09:19:25,1999.90,999.90,7.80,99.90,1044762,28,20013,-55
2022-01-19 09:19:56,1999.90,999.90,8.00,99.90,1044567,28,20109,-54
2022-01-19 09:20:27,1999.90,999.90,8.20,99.90,1044555,28,20009,-55
2022-01-19 09:20:57,1999.90,999.90,7.60,99.90,1040504,28,20070,-55
2022-01-19 09:21:29,1999.90,999.90,7.40,99.90,1040499,28,20021,-56
2022-01-19 09:22:02,1999.90,999.90,7.40,99.90,1044618,28,20009,-54
2022-01-19 09:22:33,1999.90,999.90,7.60,99.90,1045314,28,20239,-55
2022-01-19 09:23:04,1999.90,999.90,7.80,99.90,1049013,28,20239,-57
2022-01-19 09:23:38,1999.90,999.90,8.00,99.90,1044355,28,20262,-55
2022-01-19 09:24:10,1999.90,999.90,7.80,99.90,1044620,28,20021,-55
2022-01-19 09:24:42,1999.90,999.90,7.50,99.90,1044477,28,20318,-54
2022-01-19 09:25:13,1999.90,999.90,7.00,99.90,1045652,28,20703,-56
2022-01-19 09:25:44,1999.90,999.90,7.30,99.90,1048912,28,20389,-56
2022-01-19 09:26:15,1999.90,999.90,7.20,99.90,1048578,28,20029,-53
2022-01-19 09:26:45,1999.90,999.90,7.30,99.90,1049000,28,20024,-54
2022-01-19 09:27:18,1999.90,999.90,6.80,99.90,1049066,28,20524,-56
2022-01-19 09:27:49,1999.90,999.90,6.70,99.90,1048827,28,20048,-54
2022-01-19 09:28:19,1999.90,999.90,7.00,99.90,1049097,28,20624,-54
2022-01-19 09:28:50,1999.90,999.90,7.40,99.90,1048972,28,20056,-56
2022-01-19 09:29:21,1999.90,999.90,7.20,99.90,1048795,28,20021,-56
2022-01-19 09:29:51,1999.90,999.90,7.40,99.90,1048878,28,20225,-57
2022-01-19 09:30:24,1999.90,999.90,7.60,99.90,1048954,28,20063,-55
2022-01-19 09:30:59,1999.90,999.90,7.10,99.90,1048971,28,20012,-56
2022-01-19 09:31:30,1999.90,999.90,7.00,99.90,1049073,28,20008,-57
2022-01-19 09:32:01,1999.90,999.90,6.70,99.90,1048927,28,20092,-57
2022-01-19 09:32:32,1999.90,999.90,7.10,99.90,1048928,28,20365,-55
2022-01-19 09:33:20,1999.90,999.90,7.10,99.90,1048996,28,20461,-52
2022-01-19 09:34:08,1999.90,999.90,7.10,99.90,1048867,28,20116,-57
2022-01-19 09:34:47,1999.90,999.90,7.60,99.90,1044528,28,20270,-56
2022-01-19 09:35:23,1999.90,999.90,8.10,99.90,1044630,28,20263,-56
2022-01-19 09:35:57,1999.90,999.90,8.10,99.90,1044805,28,20021,-58
2022-01-19 09:36:30,1999.90,999.90,8.30,99.90,1049003,28,20259,-58
2022-01-19 09:37:02,1999.90,999.90,8.00,99.90,1048917,28,20239,-57
2022-01-19 09:37:37,1999.90,999.90,7.70,99.90,1048985,28,20238,-56
2022-01-19 09:38:08,1999.90,999.90,7.90,99.90,1048893,28,20243,-58
2022-01-19 09:38:40,1999.90,999.90,7.80,99.90,1048544,28,20592,-58
2022-01-19 09:39:16,1999.90,999.90,7.50,99.90,1048706,28,20067,-56
2022-01-19 09:39:46,1999.90,999.90,7.40,99.90,1048615,28,20314,-56
2022-01-19 09:40:17,1999.90,999.90,7.60,99.90,1048730,28,20243,-55
2022-01-19 09:40:48,1999.90,999.90,7.90,99.90,1048916,28,20028,-58
2022-01-19 09:41:20,1999.90,999.90,8.10,99.90,1048675,28,20463,-54
2022-01-19 09:41:52,1999.90,999.90,8.40,99.90,1048941,28,20040,-56
2022-01-19 09:42:22,1999.90,999.90,8.50,99.90,1048872,28,20251,-57
2022-01-19 09:42:53,1999.90,999.90,8.70,99.90,1048930,28,20247,-57
2022-01-19 09:43:25,1999.90,999.90,9.00,99.90,1049070,28,20516,-55
2022-01-19 09:43:56,1999.90,999.90,9.30,99.90,1048833,28,20039,-56
2022-01-19 09:44:29,1999.90,999.90,9.20,99.90,1048832,28,20306,-56
2022-01-19 09:45:00,1999.90,999.90,9.00,99.90,1048305,28,20031,-56
2022-01-19 09:45:31,1999.90,999.90,8.70,99.90,1048566,28,20338,-54
2022-01-19 09:46:03,1999.90,999.90,8.60,99.90,1049102,28,20055,-57
2022-01-19 09:46:34,1999.90,999.90,8.70,99.90,1049177,28,20051,-55
2022-01-19 09:47:05,1999.90,999.90,7.80,99.90,1052593,28,20260,-57
2022-01-19 09:47:36,1999.90,999.90,7.90,99.90,1050795,28,20278,-56
2022-01-19 09:48:07,1999.90,999.90,7.90,99.90,1049740,28,20275,-55
2022-01-19 09:48:37,1999.90,999.90,8.10,99.90,1048502,28,20039,-56
2022-01-19 09:49:09,1999.90,999.90,8.40,99.90,1048593,28,20021,-58
2022-01-19 09:49:40,1999.90,999.90,8.10,99.90,1048532,28,20536,-53
2022-01-19 09:50:10,1999.90,999.90,8.10,99.90,1048953,28,20271,-54
2022-01-19 09:50:41,1999.90,999.90,7.40,99.90,1052984,28,20032,-54
2022-01-19 09:51:14,1999.90,999.90,7.60,99.90,1053074,28,20085,-51
2022-01-19 09:51:47,1999.90,999.90,7.70,99.90,1049571,28,20020,-56
2022-01-19 09:52:17,1999.90,999.90,8.00,99.90,1050569,28,20259,-56
2022-01-19 09:52:48,1999.90,999.90,7.90,99.90,1052719,28,20328,-58
2022-01-19 09:53:19,1999.90,999.90,8.20,99.90,1049144,28,20028,-55
2022-01-19 09:53:49,1999.90,999.90,8.30,99.90,1052701,28,20439,-52
2022-01-19 09:54:26,1999.90,999.90,7.90,99.90,1052776,28,20106,-57
2022-01-19 09:54:56,1999.90,999.90,7.80,99.90,1052722,28,20032,-56
2022-01-19 09:55:27,1999.90,999.90,7.60,99.90,1052805,28,20246,-56
2022-01-19 09:55:58,1999.90,999.90,8.00,99.90,1048279,28,20016,-55
2022-01-19 09:56:29,1999.90,999.90,8.20,99.90,1048671,28,20021,-57
2022-01-19 09:57:00,1999.90,999.90,7.50,99.90,1048654,28,20774,-57
2022-01-19 09:57:33,1999.90,999.90,7.70,99.90,1052408,28,20012,-55
2022-01-19 09:58:05,1999.90,999.90,7.60,99.90,1053087,28,20272,-55
2022-01-19 09:58:35,1999.90,999.90,7.90,99.90,1052283,28,20285,-49
2022-01-19 09:59:07,1999.90,999.90,8.10,99.90,1052689,28,20290,-55
2022-01-19 09:59:38,1999.90,999.90,8.30,99.90,1052991,28,20024,-54
2022-01-19 10:00:09,1999.90,999.90,8.70,99.90,1049854,28,20270,-56
2022-01-19 10:00:40,1999.90,999.90,8.40,99.90,1052533,28,20031,-55
2022-01-19 10:01:15,1999.90,999.90,8.20,99.90,1050304,28,20266,-55
2022-01-19 10:01:56,1999.90,999.90,8.10,99.90,1048846,28,20468,-54
2022-01-19 10:02:26,8.20,8.20,8.20,99.90,1053418,28,20772,-56
2022-01-19 10:03:18,1999.90,999.90,8.30,99.90,1052913,28,19900,-53
2022-01-19 10:03:50,1999.90,999.90,8.50,99.90,1053035,28,20468,-55
2022-01-19 10:04:26,1999.90,999.90,8.50,99.90,1053029,28,20772,-55
2022-01-19 10:05:06,1999.90,999.90,8.60,99.90,1052971,28,20265,-53
2022-01-19 10:05:41,1999.90,999.90,8.20,99.90,1053016,28,20259,-55
2022-01-19 10:06:20,1999.90,999.90,8.20,99.90,1052927,28,20246,-55
2022-01-19 10:07:12,1999.90,999.90,8.40,99.90,1053027,28,20247,-55
2022-01-19 10:07:44,1999.90,999.90,8.50,99.90,1052456,28,20258,-53
2022-01-19 10:08:32,1999.90,999.90,8.70,99.90,1052024,28,20605,-56
2022-01-19 10:09:03,1999.90,999.90,9.10,99.90,1052753,28,20623,-54
2022-01-19 10:09:56,1999.90,999.90,9.40,99.90,1052909,28,20246,-53
2022-01-19 10:10:27,1999.90,999.90,9.80,99.90,1048749,28,20059,-51
2022-01-19 10:11:10,1999.90,999.90,9.20,99.90,1044047,28,20343,-56
2022-01-19 10:11:43,1999.90,999.90,8.90,99.90,1044061,28,20025,-55
2022-01-19 10:12:41,1999.90,999.90,8.50,99.90,1044192,28,20711,-54
2022-01-19 10:13:30,1999.90,999.90,8.50,99.90,1048401,28,20251,-55
2022-01-19 10:14:29,1999.90,999.90,8.40,99.90,1048964,28,20685,-54
2022-01-19 10:15:18,1999.90,999.90,8.70,99.90,1051602,28,20247,-54
2022-01-19 10:16:07,1999.90,999.90,9.10,99.90,1052806,28,20337,-55
2022-01-19 10:17:03,1999.90,999.90,9.40,99.90,1048789,28,20766,-55
2022-01-19 10:17:34,1999.90,999.90,8.80,99.90,1050896,28,20352,-54
2022-01-19 10:18:17,1999.90,999.90,8.80,99.90,1052929,28,20356,-54
2022-01-19 10:18:48,1999.90,999.90,9.10,99.90,1053019,28,20406,-55
2022-01-19 10:19:21,1999.90,999.90,8.90,99.90,1048440,28,20337,-56
2022-01-19 10:19:52,1999.90,999.90,9.10,99.90,1048251,28,20372,-53
2022-01-19 10:20:24,1999.90,999.90,8.50,99.90,1048394,28,20247,-52
2022-01-19 10:21:16,1999.90,999.90,7.80,99.90,1049187,28,20016,-56
2022-01-19 10:22:19,1999.90,999.90,8.20,99.90,1052787,28,20262,-51
2022-01-19 10:22:51,1999.90,999.90,8.50,99.90,1041078,28,20260,-51
2022-01-19 10:23:40,1999.90,999.90,8.90,99.90,1052893,28,20591,-55
2022-01-19 10:24:13,1999.90,999.90,9.40,99.90,1052815,28,20246,-56
2022-01-19 10:24:48,1999.90,999.90,10.00,99.90,1048335,28,20263,-55
2022-01-19 10:25:19,1999.90,999.90,9.80,99.90,1048329,28,20346,-52
2022-01-19 10:25:51,1999.90,999.90,10.00,99.90,1048396,28,20610,-55
2022-01-19 10:26:27,1999.90,999.90,10.00,99.90,1048167,28,20016,-54
2022-01-19 10:27:36,1999.90,999.90,10.30,99.90,1049401,28,20267,-57
2022-01-19 10:28:06,1999.90,999.90,8.50,99.90,1052765,28,20769,-54
2022-01-19 10:29:07,1999.90,999.90,9.10,99.90,1052571,28,20380,-54
2022-01-19 10:29:38,1999.90,999.90,9.50,99.90,1044342,28,20023,-52
2022-01-19 10:30:08,1999.90,999.90,9.20,99.90,1044260,28,20028,-52
2022-01-19 10:30:39,1999.90,999.90,8.90,99.90,1047062,28,20455,-53
2022-01-19 10:31:17,1999.90,999.90,9.30,99.90,1048549,28,20360,-56
2022-01-19 10:31:49,1999.90,999.90,9.00,99.90,1052603,28,20053,-56
2022-01-19 10:32:25,1999.90,999.90,8.80,99.90,1052538,28,20307,-55
2022-01-19 10:33:00,1999.90,999.90,9.00,99.90,1052912,28,20261,-55
2022-01-19 10:33:30,1999.90,999.90,8.90,99.90,1052921,28,20246,-56
2022-01-19 10:34:22,1999.90,999.90,9.40,99.90,1052848,28,20730,-56
2022-01-19 10:34:53,1999.90,999.90,9.60,99.90,1052810,28,20027,-56
2022-01-19 10:35:27,1999.90,999.90,9.30,99.90,1052900,28,20304,-54
2022-01-19 10:36:00,1999.90,999.90,9.20,99.90,1052879,28,20016,-51
2022-01-19 10:36:49,1999.90,999.90,9.40,99.90,1052757,28,20674,-55
2022-01-19 10:37:27,1999.90,999.90,9.50,99.90,1052863,28,20244,-55
2022-01-19 10:38:18,1999.90,999.90,8.90,99.90,1052815,28,20268,-55
2022-01-19 10:38:56,9.50,9.50,9.50,99.90,1053170,28,20346,-49
2022-01-19 10:39:38,1999.90,999.90,9.90,99.90,1052887,28,19907,-49
2022-01-19 10:40:15,1999.90,999.90,10.10,99.90,1052914,28,20261,-54
2022-01-19 10:41:04,1999.90,999.90,10.00,99.90,1052769,28,20300,-55
2022-01-19 10:41:35,1999.90,999.90,10.10,99.90,1052846,28,20246,-51
2022-01-19 10:42:08,1999.90,999.90,10.40,99.90,1052941,28,20810,-54
2022-01-19 10:42:39,1999.90,999.90,10.70,99.90,1052673,28,20016,-54
2022-01-19 10:43:31,1999.90,999.90,11.10,99.90,1052844,28,20368,-55
2022-01-19 10:44:01,1999.90,999.90,11.20,99.90,1052820,28,20020,-54
2022-01-19 10:44:36,1999.90,999.90,11.40,99.90,1052865,28,20261,-57
2022-01-19 10:45:09,1999.90,999.90,11.20,99.90,1052858,28,20023,-56
2022-01-19 10:45:39,1999.90,999.90,10.90,99.90,1052775,28,20345,-54
2022-01-19 10:46:15,1999.90,999.90,10.80,99.90,1045515,28,20249,-51
2022-01-19 10:46:46,1999.90,999.90,10.90,99.90,1044138,28,20043,-55
2022-01-19 10:47:17,1999.90,999.90,10.80,99.90,1044300,28,20251,-54
2022-01-19 10:47:59,1999.90,999.90,10.90,99.90,1045234,28,20044,-54
2022-01-19 10:48:35,1999.90,999.90,10.60,99.90,1044222,28,20254,-55
2022-01-19 10:49:08,1999.90,999.90,11.10,99.90,1044107,28,20640,-52
2022-01-19 10:49:55,1999.90,999.90,11.20,99.90,1044245,28,20346,-54
2022-01-19 10:50:29,1999.90,999.90,10.90,99.90,1047927,28,20247,-54
2022-01-19 10:51:19,1999.90,999.90,11.20,99.90,1048115,28,20305,-51
2022-01-19 10:51:56,1999.90,999.90,11.60,99.90,1048286,28,20231,-54
2022-01-19 10:52:37,1999.90,999.90,11.60,99.90,1044086,28,20332,-56
2022-01-19 10:53:08,1999.90,999.90,11.70,99.90,1043993,28,20271,-55
2022-01-19 10:53:41,1999.90,999.90,11.80,99.90,1048138,28,20279,-57
2022-01-19 10:54:19,1999.90,999.90,11.80,99.90,1050236,28,20132,-56
2022-01-19 10:54:49,1999.90,999.90,11.70,99.90,1052761,28,20285,-52
2022-01-19 10:55:20,1999.90,999.90,12.10,99.90,1052555,28,20733,-56
2022-01-19 10:55:50,1999.90,999.90,12.00,99.90,1052371,28,20027,-57
2022-01-19 10:56:29,1999.90,999.90,11.50,99.90,1052274,28,20017,-57
2022-01-19 10:57:13,1999.90,999.90,11.40,99.90,1049279,28,20036,-57
2022-01-19 10:57:44,1999.90,999.90,11.50,99.90,1044166,28,20264,-57
2022-01-19 10:58:16,1999.90,999.90,11.70,99.90,1047479,28,20263,-57
2022-01-19 10:58:58,1999.90,999.90,11.60,99.90,1052175,28,20450,-56
2022-01-19 10:59:32,1999.90,999.90,11.60,99.90,1052539,28,20658,-57
2022-01-19 11:00:14,1999.90,999.90,11.40,99.90,1052458,28,20268,-56
2022-01-19 11:00:51,1999.90,999.90,11.70,99.90,1052606,28,20408,-56
2022-01-19 11:01:41,1999.90,999.90,11.50,99.90,1052791,28,20698,-57
2022-01-19 11:02:12,1999.90,999.90,10.80,99.90,1052676,28,20288,-57
2022-01-19 11:02:44,1999.90,999.90,10.40,99.90,1048138,28,20474,-57
2022-01-19 11:03:18,1999.90,999.90,10.00,99.90,1046499,28,20021,-56
2022-01-19 11:03:49,1999.90,999.90,10.00,99.90,1046615,28,20271,-54
2022-01-19 11:04:22,1999.90,999.90,10.30,99.90,1045798,28,20656,-56
2022-01-19 11:04:53,1999.90,999.90,10.40,99.90,1047880,28,20036,-55
2022-01-19 11:05:44,1999.90,999.90,10.50,99.90,1051856,28,20257,-56
2022-01-19 11:06:14,10.90,10.90,10.90,99.90,1048779,28,20028,-56
2022-01-19 11:06:48,11.60,11.60,11.60,99.90,1042371,28,19912,-53
2022-01-19 11:07:19,1999.90,999.90,11.80,99.90,1043930,28,19908,-57
2022-01-19 11:07:50,1999.90,999.90,11.80,99.90,1043912,28,20294,-57
2022-01-19 11:08:22,1999.90,999.90,11.70,99.90,1045533,28,20062,-56
2022-01-19 11:08:53,1999.90,999.90,11.60,99.90,1052852,28,20016,-54
2022-01-19 11:09:27,1999.90,999.90,11.70,99.90,1052411,28,20650,-54
2022-01-19 11:10:13,1999.90,999.90,11.80,99.90,1052617,28,20254,-53
2022-01-19 11:10:48,1999.90,999.90,11.70,99.90,1052592,28,20262,-56
2022-01-19 11:11:22,1999.90,999.90,11.60,99.90,1052822,28,20250,-55
2022-01-19 11:11:54,1999.90,999.90,11.80,99.90,1052546,28,20611,-56
2022-01-19 11:12:29,1999.90,999.90,11.70,99.90,1052604,28,20584,-52
2022-01-19 11:13:00,1999.90,999.90,11.50,99.90,1052753,28,20242,-55
2022-01-19 11:13:34,1999.90,999.90,11.20,99.90,1052407,28,20785,-54
2022-01-19 11:14:06,1999.90,999.90,11.40,99.90,1052327,28,20357,-57
2022-01-19 11:14:37,1999.90,999.90,11.30,99.90,1052520,28,20262,-56
2022-01-19 11:15:08,1999.90,999.90,11.30,99.90,1052409,28,20255,-52
2022-01-19 11:15:40,1999.90,999.90,11.20,99.90,1052633,28,20242,-53
2022-01-19 11:16:11,1999.90,999.90,11.10,99.90,1052599,28,20011,-56
2022-01-19 11:16:42,1999.90,999.90,11.30,99.90,1052396,28,20288,-52
2022-01-19 11:17:13,1999.90,999.90,11.40,99.90,1052365,28,20016,-56
2022-01-19 11:17:45,1999.90,999.90,11.50,99.90,1052485,28,20246,-56
2022-01-19 11:18:15,1999.90,999.90,11.10,99.90,1052279,28,20024,-54
2022-01-19 11:18:46,1999.90,999.90,11.50,99.90,1052771,28,20827,-55
2022-01-19 11:19:17,1999.90,999.90,11.60,99.90,1052436,28,20494,-55
2022-01-19 11:19:49,1999.90,999.90,11.50,99.90,1052257,28,20023,-56
2022-01-19 11:20:24,1999.90,999.90,11.20,99.90,1052261,28,20785,-56
2022-01-19 11:20:56,1999.90,999.90,11.50,99.90,1052580,28,20246,-56
2022-01-19 11:21:35,1999.90,999.90,12.10,99.90,1052582,28,20261,-55
2022-01-19 11:22:20,1999.90,999.90,12.50,99.90,1052486,28,20246,-50
2022-01-19 11:23:15,1999.90,999.90,12.40,99.90,1052546,28,20272,-52
2022-01-19 11:24:12,1999.90,999.90,11.80,99.90,1052699,28,20307,-51
2022-01-19 11:24:54,1999.90,999.90,12.40,99.90,1052201,28,20328,-54
2022-01-19 11:25:51,1999.90,999.90,12.80,99.90,1052756,28,20246,-55
2022-01-19 11:26:28,1999.90,999.90,11.90,99.90,1052557,28,20262,-54
2022-01-19 11:26:59,1999.90,999.90,12.50,99.90,1052668,28,20334,-56
2022-01-19 11:27:44,1999.90,999.90,12.70,99.90,1052230,28,20254,-52
2022-01-19 11:28:35,1999.90,999.90,11.90,99.90,1052418,28,20254,-54
2022-01-19 11:29:23,1999.90,999.90,11.50,99.90,1044814,28,20321,-57
2022-01-19 11:30:18,1999.90,999.90,11.30,99.90,1048846,28,20025,-56
2022-01-19 11:30:48,1999.90,999.90,11.80,99.90,1050035,28,20262,-54
2022-01-19 11:31:23,1999.90,999.90,11.90,99.90,1048177,28,20255,-55
2022-01-19 11:31:55,1999.90,999.90,11.90,99.90,1048181,28,20092,-55
2022-01-19 11:32:26,1999.90,999.90,11.80,99.90,1048962,28,20227,-57
2022-01-19 11:33:27,1999.90,999.90,11.70,99.90,1052541,28,20568,-55
2022-01-19 11:33:58,1999.90,999.90,11.30,99.90,1051192,28,20024,-56
2022-01-19 11:34:50,1999.90,999.90,11.30,99.90,1052690,28,20020,-54
2022-01-19 11:35:37,1999.90,999.90,11.20,99.90,1052755,28,20265,-55
2022-01-19 11:36:39,1999.90,999.90,11.20,99.90,1043812,28,20317,-52
2022-01-19 11:37:10,1999.90,999.90,11.00,99.90,1043826,28,20250,-56
2022-01-19 11:37:43,1999.90,999.90,10.70,99.90,1044262,28,20303,-55
2022-01-19 11:38:44,1999.90,999.90,10.70,99.90,1048080,28,20464,-56
2022-01-19 11:39:20,1999.90,999.90,10.30,99.90,1048324,28,20329,-56
2022-01-19 11:40:09,1999.90,999.90,9.90,99.90,1048126,28,20348,-54
2022-01-19 11:40:42,1999.90,999.90,9.50,99.90,1048110,28,20326,-55
2022-01-19 11:41:13,1999.90,999.90,9.60,99.90,1047961,28,20254,-56
2022-01-19 11:41:54,1999.90,999.90,9.80,99.90,1051366,28,20617,-56
2022-01-19 11:42:24,1999.90,999.90,10.00,99.90,1052607,28,20052,-52
2022-01-19 11:43:23,1999.90,999.90,10.00,99.90,1052503,28,20264,-55
2022-01-19 11:43:58,1999.90,999.90,10.10,99.90,1048331,28,20481,-56
2022-01-19 11:44:28,1999.90,999.90,10.20,99.90,1048524,28,20743,-55
2022-01-19 11:45:00,1999.90,999.90,10.40,99.90,1048384,28,20255,-53
2022-01-19 11:45:39,1999.90,999.90,10.40,99.90,1050418,28,20017,-56
2022-01-19 11:46:31,1999.90,999.90,10.30,99.90,1052602,28,20318,-56
2022-01-19 11:47:13,1999.90,999.90,10.60,99.90,1052551,28,20615,-53
2022-01-19 11:47:44,1999.90,999.90,10.70,99.90,1048101,28,20314,-54
2022-01-19 11:48:25,1999.90,999.90,10.10,99.90,1048184,28,20265,-54
2022-01-19 11:48:56,9.90,9.90,9.90,99.90,1048519,28,20013,-55
2022-01-19 11:49:41,9.90,9.90,9.90,99.90,1045786,28,19901,-55
2022-01-19 11:50:20,1999.90,999.90,9.70,99.90,1048072,28,19905,-54
2022-01-19 11:50:53,1999.90,999.90,9.60,99.90,1048098,28,20332,-54
2022-01-19 11:51:29,1999.90,999.90,9.60,99.90,1051774,28,20238,-53
2022-01-19 11:51:59,1999.90,999.90,9.70,99.90,1052528,28,20772,-54
2022-01-19 11:52:39,1999.90,999.90,9.80,99.90,1052531,28,20246,-56
2022-01-19 11:53:12,1999.90,999.90,10.20,99.90,1052586,28,20023,-56
2022-01-19 11:54:02,1999.90,999.90,10.20,99.90,1052401,28,20036,-56
2022-01-19 11:54:33,1999.90,999.90,10.00,99.90,1052635,28,20246,-52
2022-01-19 11:55:22,1999.90,999.90,9.70,99.90,1052537,28,20723,-53
2022-01-19 11:56:10,1999.90,999.90,9.40,99.90,1052148,28,20741,-53
2022-01-19 11:56:59,1999.90,999.90,9.50,99.90,1052422,28,20247,-56
2022-01-19 11:57:30,1999.90,999.90,9.70,99.90,1047928,28,20287,-52
2022-01-19 11:58:16,1999.90,999.90,9.80,99.90,1047820,28,20723,-54
2022-01-19 11:59:09,1999.90,999.90,10.20,99.90,1048790,28,20019,-51
2022-01-19 11:59:48,1999.90,999.90,10.70,99.90,1052560,28,20277,-55
2022-01-19 12:00:31,1999.90,999.90,11.00,99.90,1051910,28,20270,-52
2022-01-19 12:01:19,1999.90,999.90,11.10,99.90,1048079,28,20270,-53
2022-01-19 12:01:49,1999.90,999.90,10.60,99.90,1048015,28,20259,-55
2022-01-19 12:02:28,1999.90,999.90,10.90,99.90,1052359,28,20250,-54
2022-01-19 12:02:59,1999.90,999.90,11.20,99.90,1052534,28,20023,-54
2022-01-19 12:03:35,1999.90,999.90,11.50,99.90,1052271,28,20278,-53
2022-01-19 12:04:16,1999.90,999.90,11.40,99.90,1052158,28,20294,-59
2022-01-19 12:04:54,1999.90,999.90,11.60,99.90,1052337,28,20270,-53
2022-01-19 12:05:35,1999.90,999.90,11.60,99.90,1049717,28,20764,-54
2022-01-19 12:06:05,11.20,11.20,11.20,99.90,1049212,28,20313,-57
2022-01-19 12:06:36,10.80,10.80,10.80,99.90,1053667,28,20297,-57
2022-01-19 12:07:35,1999.90,999.90,10.50,99.90,1050513,28,19986,-56
2022-01-19 12:08:38,1999.90,999.90,10.40,99.90,1051185,28,20028,-56
2022-01-19 12:09:12,1999.90,999.90,9.70,99.90,1036207,28,20264,-56
2022-01-19 12:09:56,1999.90,999.90,9.40,99.90,1037552,28,20280,-57
2022-01-19 12:10:37,1999.90,999.90,9.30,99.90,1052697,28,20270,-54
2022-01-19 12:11:22,1999.90,999.90,9.20,99.90,1053282,28,20641,-55
2022-01-19 12:12:13,1999.90,999.90,9.30,99.90,1053394,28,20262,-56
2022-01-19 12:12:55,1999.90,999.90,9.40,99.90,1053501,28,20875,-57
2022-01-19 12:13:41,1999.90,999.90,9.80,99.90,1053354,28,20527,-56
2022-01-19 12:14:13,1999.90,999.90,10.20,99.90,1053279,28,20254,-56
2022-01-19 12:14:51,1999.90,999.90,10.20,99.90,1053384,28,20738,-56
2022-01-19 12:16:11,1999.90,999.90,10.10,99.90,1048954,28,20259,-56
2022-01-19 12:16:56,1999.90,999.90,10.50,99.90,1036336,28,20264,-56
2022-01-19 12:17:57,1999.90,999.90,10.60,99.90,1036255,28,20745,-55
2022-01-19 12:18:39,1999.90,999.90,11.20,99.90,1036356,28,20253,-55
2022-01-19 12:19:13,1999.90,999.90,11.40,99.90,1040414,28,20334,-55
2022-01-19 12:19:44,1999.90,999.90,10.90,99.90,1048954,28,20346,-53
2022-01-19 12:20:45,1999.90,999.90,11.10,99.90,1048902,28,20727,-56
2022-01-19 12:21:31,1999.90,999.90,11.00,99.90,1053277,28,20028,-56
2022-01-19 12:22:20,1999.90,999.90,10.60,99.90,1053266,28,20234,-55
2022-01-19 12:22:50,1999.90,999.90,10.30,99.90,1053177,28,20262,-54
2022-01-19 12:23:34,1999.90,999.90,10.20,99.90,1053367,28,20250,-56
2022-01-19 12:24:26,1999.90,999.90,10.40,99.90,1053450,28,20051,-57
2022-01-19 12:25:00,1999.90,999.90,10.20,99.90,1053313,28,20281,-56
2022-01-19 12:25:51,1999.90,999.90,10.20,99.90,1052923,28,20327,-55
2022-01-19 12:26:22,10.80,10.80,10.80,99.90,1053925,28,20249,-56
2022-01-19 12:26:55,10.90,10.90,10.90,99.90,1053737,28,19904,-56
2022-01-19 12:27:27,1999.90,999.90,11.00,99.90,1053382,28,19949,-56
2022-01-19 12:28:00,1999.90,999.90,10.50,99.90,1053346,28,20756,-54
2022-01-19 12:28:57,1999.90,999.90,10.10,99.90,1053250,28,20337,-56
2022-01-19 12:29:36,1999.90,999.90,9.70,99.90,1050296,28,20266,-56
2022-01-19 12:30:14,1999.90,999.90,9.60,99.90,1053369,28,20738,-56
2022-01-19 12:30:44,1999.90,999.90,9.40,99.90,1053316,28,20504,-56
2022-01-19 12:31:24,1999.90,999.90,9.50,99.90,1053128,28,20254,-56
2022-01-19 12:31:55,1999.90,999.90,9.60,99.90,1053187,28,20013,-55
2022-01-19 12:32:25,1999.90,999.90,9.40,99.90,1053228,28,20277,-57
2022-01-19 12:33:03,1999.90,999.90,9.50,99.90,1048906,28,20017,-55
2022-01-19 12:33:34,1999.90,999.90,9.80,99.90,1048921,28,20052,-55
2022-01-19 12:34:10,1999.90,999.90,10.00,99.90,1048799,28,20723,-55
2022-01-19 12:34:51,1999.90,999.90,10.20,99.90,1051044,28,20023,-56
2022-01-19 12:35:43,1999.90,999.90,9.90,99.90,1053240,28,20254,-56
2022-01-19 12:36:32,9.90,9.90,9.90,99.90,1053235,28,20265,-56
2022-01-19 12:37:03,1999.90,999.90,10.10,99.90,1048816,28,19919,-56
2022-01-19 12:37:46,1999.90,999.90,9.90,99.90,1048828,28,20421,-55
2022-01-19 12:38:30,1999.90,999.90,9.90,99.90,1044666,28,20059,-56
2022-01-19 12:39:25,1999.90,999.90,10.30,99.90,1048402,28,20346,-53
2022-01-19 12:39:56,1999.90,999.90,10.30,99.90,1049808,28,20804,-55
2022-01-19 12:40:48,1999.90,999.90,10.50,99.90,1053338,28,20258,-57
2022-01-19 12:41:19,1999.90,999.90,10.70,99.90,1053304,28,20472,-57
2022-01-19 12:42:05,1999.90,999.90,10.80,99.90,1048636,28,20251,-55
2022-01-19 12:42:45,1999.90,999.90,10.70,99.90,1048774,28,20116,-56
2022-01-19 12:43:31,1999.90,999.90,10.60,99.90,1048756,28,20255,-57
2022-01-19 12:44:33,1999.90,999.90,10.80,99.90,1053189,28,20274,-56
2022-01-19 12:45:18,1999.90,999.90,10.50,99.90,1052906,28,20262,-53
2022-01-19 12:45:50,1999.90,999.90,10.50,99.90,1053266,28,20303,-56
2022-01-19 12:46:37,1999.90,999.90,10.50,99.90,1053359,28,20333,-55
2022-01-19 12:47:26,1999.90,999.90,10.90,99.90,1053241,28,20270,-57
2022-01-19 12:48:05,1999.90,999.90,11.20,99.90,1053264,28,20708,-56
2022-01-19 12:48:48,1999.90,999.90,11.30,99.90,1053039,28,20627,-56
2022-01-19 12:49:30,1999.90,999.90,11.20,99.90,1052987,28,20242,-54
2022-01-19 12:50:03,1999.90,999.90,10.50,99.90,1048583,28,20269,-56
2022-01-19 12:50:40,1999.90,999.90,10.70,99.90,1048326,28,20750,-54
2022-01-19 12:51:36,1999.90,999.90,10.60,99.90,1048849,28,20655,-55
2022-01-19 12:52:15,1999.90,999.90,10.50,99.90,1043238,28,20253,-56
2022-01-19 12:52:53,1999.90,999.90,10.30,99.90,1053326,28,20701,-56
2022-01-19 12:53:25,1999.90,999.90,10.00,99.90,1053366,28,20310,-55
2022-01-19 12:53:56,1999.90,999.90,9.90,99.90,1053169,28,20238,-55
2022-01-19 12:54:29,1999.90,999.90,10.00,99.90,1053323,28,20262,-56
2022-01-19 12:55:16,1999.90,999.90,10.10,99.90,1053287,28,20024,-53
2022-01-19 12:56:09,1999.90,999.90,10.10,99.90,1052914,28,20257,-56
2022-01-19 12:56:58,1999.90,999.90,10.00,99.90,1053314,28,20265,-55
2022-01-19 12:57:29,1999.90,999.90,10.20,99.90,1053319,28,20343,-55
2022-01-19 12:58:07,1999.90,999.90,10.20,99.90,1053072,28,20257,-55
2022-01-19 12:58:39,1999.90,999.90,10.40,99.90,1053332,28,20032,-55
2022-01-19 12:59:11,1999.90,999.90,10.60,99.90,1053094,28,20242,-55
2022-01-19 12:59:45,1999.90,999.90,10.80,99.90,1053297,28,20254,-56
2022-01-19 13:00:25,1999.90,999.90,11.20,99.90,1052693,28,20588,-54
2022-01-19 13:00:59,1999.90,999.90,11.50,99.90,1048340,28,20312,-56
2022-01-19 13:01:31,1999.90,999.90,11.80,99.90,1044561,28,20040,-56
2022-01-19 13:02:03,1999.90,999.90,12.10,99.90,1044552,28,20301,-54
2022-01-19 13:02:34,1999.90,999.90,12.20,99.90,1046540,28,20252,-56
2022-01-19 13:03:35,1999.90,999.90,12.30,99.90,1052896,28,20266,-53
2022-01-19 13:04:07,1999.90,999.90,12.50,99.90,1044341,28,20464,-51
2022-01-19 13:04:40,1999.90,999.90,12.30,99.90,1052892,28,20752,-56
2022-01-19 13:05:14,1999.90,999.90,12.20,99.90,1052851,28,20254,-55
2022-01-19 13:05:52,1999.90,999.90,11.90,99.90,1053061,28,20262,-57
2022-01-19 13:06:26,1999.90,999.90,12.00,99.90,1052854,28,20254,-56
2022-01-19 13:07:15,1999.90,999.90,11.90,99.90,1052890,28,20247,-58
2022-01-19 13:07:53,1999.90,999.90,11.50,99.90,1052908,28,20262,-55
2022-01-19 13:08:28,1999.90,999.90,11.30,99.90,1053145,28,20754,-56
2022-01-19 13:09:10,1999.90,999.90,11.00,99.90,1053218,28,20259,-56
2022-01-19 13:10:04,1999.90,999.90,11.00,99.90,1053199,28,20254,-56
2022-01-19 13:10:49,1999.90,999.90,11.10,99.90,1052818,28,20323,-56
2022-01-19 13:11:32,1999.90,999.90,11.20,99.90,1053258,28,20246,-55
2022-01-19 13:12:15,1999.90,999.90,11.40,99.90,1053192,28,20288,-55
2022-01-19 13:12:57,1999.90,999.90,11.60,99.90,1053094,28,20273,-54
2022-01-19 13:13:29,1999.90,999.90,11.80,99.90,1053169,28,20267,-55
2022-01-19 13:14:04,1999.90,999.90,11.80,99.90,1052864,28,20250,-56
2022-01-19 13:14:34,1999.90,999.90,11.70,99.90,1052820,28,20266,-55
2022-01-19 13:15:06,1999.90,999.90,11.90,99.90,1052726,28,20273,-54
2022-01-19 13:15:46,1999.90,999.90,11.80,99.90,1052956,28,20073,-53
2022-01-19 13:16:35,1999.90,999.90,11.90,99.90,1053169,28,20773,-55
2022-01-19 13:17:05,1999.90,999.90,11.70,99.90,1053116,28,20020,-54
2022-01-19 13:17:45,1999.90,999.90,11.90,99.90,1053288,28,20704,-54
2022-01-19 13:18:28,1999.90,999.90,11.90,99.90,1053249,28,20102,-55
2022-01-19 13:19:01,1999.90,999.90,11.70,99.90,1052827,28,20242,-52
2022-01-19 13:19:32,1999.90,999.90,11.60,99.90,1052771,28,20261,-55
2022-01-19 13:20:14,1999.90,999.90,11.60,99.90,1052948,28,20285,-55
2022-01-19 13:20:53,1999.90,999.90,11.60,99.90,1046799,28,20091,-53
2022-01-19 13:21:25,1999.90,999.90,11.40,99.90,1049044,28,20247,-53
2022-01-19 13:22:02,1999.90,999.90,11.40,99.90,1051991,28,20262,-55
2022-01-19 13:22:43,1999.90,999.90,11.30,99.90,1052955,28,20831,-55
2022-01-19 13:23:14,1999.90,999.90,10.80,99.90,1048613,28,20286,-53
2022-01-19 13:24:11,1999.90,999.90,10.90,99.90,1041182,28,20052,-52
2022-01-19 13:24:42,1999.90,999.90,10.70,99.90,1040406,28,20026,-53
2022-01-19 13:25:18,1999.90,999.90,10.50,99.90,1040297,28,20253,-54
2022-01-19 13:26:00,1999.90,999.90,10.70,99.90,1048565,28,20258,-53
2022-01-19 13:26:40,1999.90,999.90,11.10,99.90,1048924,28,20278,-55
2022-01-19 13:27:11,1999.90,999.90,11.10,99.90,1048904,28,20300,-54
2022-01-19 13:27:45,1999.90,999.90,11.10,99.90,1048970,28,20056,-56
2022-01-19 13:28:28,1999.90,999.90,11.00,99.90,1044387,28,20382,-56
2022-01-19 13:29:19,1999.90,999.90,11.10,99.90,1044493,28,20262,-55
2022-01-19 13:29:50,1999.90,999.90,11.30,99.90,1045005,28,20613,-52
2022-01-19 13:30:22,1999.90,999.90,11.60,99.90,1048907,28,20251,-54
2022-01-19 13:30:57,1999.90,999.90,11.60,99.90,1048969,28,20586,-56
2022-01-19 13:31:27,1999.90,999.90,11.60,99.90,1048933,28,20739,-56
2022-01-19 13:32:09,1999.90,999.90,11.70,99.90,1048947,28,20254,-56
2022-01-19 13:32:41,1999.90,999.90,11.70,99.90,1048916,28,20032,-56
2022-01-19 13:33:12,1999.90,999.90,11.70,99.90,1044377,28,20337,-55
2022-01-19 13:33:53,1999.90,999.90,11.90,99.90,1044293,28,20362,-54
2022-01-19 13:34:24,1999.90,999.90,11.70,99.90,1044514,28,20263,-55
2022-01-19 13:35:02,1999.90,999.90,11.60,99.90,1046284,28,20033,-56
2022-01-19 13:35:32,1999.90,999.90,11.50,99.90,1051584,28,20282,-56
2022-01-19 13:36:05,1999.90,999.90,11.50,99.90,1053132,28,20258,-56
2022-01-19 13:36:36,1999.90,999.90,11.30,99.90,1053131,28,20020,-52
2022-01-19 13:37:07,1999.90,999.90,11.20,99.90,1053039,28,20254,-55
2022-01-19 13:37:42,1999.90,999.90,11.40,99.90,1053022,28,20020,-56
2022-01-19 13:38:13,1999.90,999.90,11.30,99.90,1053202,28,20020,-55
2022-01-19 13:38:51,1999.90,999.90,11.30,99.90,1053114,28,20322,-56
2022-01-19 13:39:23,1999.90,999.90,11.10,99.90,1053069,28,20319,-55
2022-01-19 13:40:07,1999.90,999.90,11.10,99.90,1052979,28,20246,-55
2022-01-19 13:40:38,1999.90,999.90,11.30,99.90,1052722,28,20262,-57
2022-01-19 13:41:09,1999.90,999.90,11.20,99.90,1053072,28,20261,-56
2022-01-19 13:41:43,1999.90,999.90,11.40,99.90,1053002,28,20018,-55
2022-01-19 13:42:14,1999.90,999.90,11.70,99.90,1053046,28,20242,-54
2022-01-19 13:42:47,1999.90,999.90,11.70,99.90,1053055,28,20258,-54
2022-01-19 13:43:20,1999.90,999.90,11.70,99.90,1053018,28,20495,-56
2022-01-19 13:43:52,1999.90,999.90,11.40,99.90,1052947,28,20337,-56
2022-01-19 13:44:30,1999.90,999.90,11.00,99.90,1053136,28,20299,-56
2022-01-19 13:45:08,1999.90,999.90,10.90,99.90,1053069,28,20540,-56
2022-01-19 13:45:45,1999.90,999.90,10.70,99.90,1052749,28,20774,-54
2022-01-19 13:46:29,1999.90,999.90,10.50,99.90,1052702,28,20735,-54
2022-01-19 13:47:05,1999.90,999.90,10.30,99.90,1052772,28,20694,-56
2022-01-19 13:48:20,1999.90,999.90,10.20,99.90,1052960,28,20269,-54
2022-01-19 13:49:04,1999.90,999.90,10.00,99.90,1052952,28,20257,-56
2022-01-19 13:49:34,1999.90,999.90,9.80,99.90,1053073,28,20269,-56
2022-01-19 13:50:05,1999.90,999.90,9.80,99.90,1052814,28,20695,-56
2022-01-19 13:50:37,1999.90,999.90,9.80,99.90,1053061,28,20024,-57
2022-01-19 13:51:10,1999.90,999.90,9.80,99.90,1052960,28,20261,-54
2022-01-19 13:51:43,1999.90,999.90,9.80,99.90,1052462,28,20320,-51
2022-01-19 13:52:14,1999.90,999.90,9.90,99.90,1052621,28,20246,-56
2022-01-19 13:52:45,1999.90,999.90,10.00,99.90,1052636,28,20372,-53
2022-01-19 13:53:34,1999.90,999.90,10.00,99.90,1049111,28,20118,-56
2022-01-19 13:54:05,1999.90,999.90,9.90,99.90,1048395,28,20016,-56
2022-01-19 13:54:38,1999.90,999.90,9.80,99.90,1048507,28,20335,-56
2022-01-19 13:55:21,1999.90,999.90,9.90,99.90,1050527,28,20260,-56
2022-01-19 13:55:51,1999.90,999.90,9.90,99.90,1050946,28,20615,-55
2022-01-19 13:56:26,1999.90,999.90,9.90,99.90,1052960,28,20266,-56
2022-01-19 13:57:01,1999.90,999.90,10.00,99.90,1052999,28,20020,-56
2022-01-19 13:57:31,1999.90,999.90,10.10,99.90,1053066,28,20752,-57
2022-01-19 13:58:14,1999.90,999.90,10.40,99.90,1052988,28,20303,-54
2022-01-19 13:58:48,1999.90,999.90,10.50,99.90,1052916,28,20020,-56
2022-01-19 13:59:20,1999.90,999.90,10.50,99.90,1052742,28,20781,-56
2022-01-19 13:59:51,1999.90,999.90,10.60,99.90,1048434,28,20255,-56
2022-01-19 14:00:22,1999.90,999.90,10.70,99.90,1048441,28,20338,-58
2022-01-19 14:00:55,1999.90,999.90,10.70,99.90,1048383,28,20021,-56
2022-01-19 14:01:38,1999.90,999.90,10.70,99.90,1048553,28,20012,-57
2022-01-19 14:02:14,1999.90,999.90,10.50,99.90,1048393,28,20730,-56
2022-01-19 14:03:06,1999.90,999.90,10.30,99.90,1048471,28,20255,-56
2022-01-19 14:03:52,1999.90,999.90,10.00,99.90,1052999,28,20353,-57
2022-01-19 14:04:24,1999.90,999.90,9.90,99.90,1048422,28,20805,-57
2022-01-19 14:04:56,1999.90,999.90,9.80,99.90,1048317,28,20254,-56
2022-01-19 14:05:54,1999.90,999.90,9.70,99.90,1048582,28,20340,-57
2022-01-19 14:06:36,1999.90,999.90,9.60,99.90,1050374,28,20269,-57
2022-01-19 14:07:16,1999.90,999.90,9.70,99.90,1052538,28,20801,-57
2022-01-19 14:07:47,1999.90,999.90,9.80,99.90,1048756,28,20270,-58
2022-01-19 14:08:32,1999.90,999.90,9.70,99.90,1051896,28,20051,-57
2022-01-19 14:09:14,1999.90,999.90,9.70,99.90,1052576,28,20028,-57
2022-01-19 14:09:46,1999.90,999.90,9.70,99.90,1052881,28,20269,-56
2022-01-19 14:10:19,1999.90,999.90,9.70,99.90,1052689,28,20262,-56
2022-01-19 14:10:49,1999.90,999.90,9.60,99.90,1052662,28,20267,-56
2022-01-19 14:11:24,1999.90,999.90,9.50,99.90,1052575,28,20354,-56
2022-01-19 14:12:08,1999.90,999.90,9.50,99.90,1052713,28,20488,-56
2022-01-19 14:12:39,1999.90,999.90,9.30,99.90,1052784,28,20246,-55
2022-01-19 14:13:26,1999.90,999.90,9.40,99.90,1052781,28,20595,-57
2022-01-19 14:14:18,1999.90,999.90,9.40,99.90,1052955,28,20012,-57
2022-01-19 14:14:49,1999.90,999.90,9.30,99.90,1041871,28,20343,-57
2022-01-19 14:15:26,1999.90,999.90,9.30,99.90,1052460,28,20250,-57
2022-01-19 14:16:20,1999.90,999.90,9.30,99.90,1052663,28,20450,-56
2022-01-19 14:16:53,1999.90,999.90,9.10,99.90,1046708,28,20260,-56
2022-01-19 14:17:30,1999.90,999.90,9.20,99.90,1052873,28,20261,-56
2022-01-19 14:18:11,1999.90,999.90,9.30,99.90,1052606,28,20254,-56
2022-01-19 14:18:41,9.40,9.40,9.40,99.90,1053081,28,20270,-57
2022-01-19 14:19:21,9.50,9.50,9.50,99.90,1053037,28,19900,-56
2022-01-19 14:19:53,1999.90,999.90,9.60,99.90,1052805,28,19896,-56
2022-01-19 14:20:24,1999.90,999.90,9.70,99.90,1052986,28,20598,-54
2022-01-19 14:21:07,1999.90,999.90,9.80,99.90,1052854,28,20250,-57
2022-01-19 14:21:54,1999.90,999.90,9.80,99.90,1052928,28,20358,-56
2022-01-19 14:22:29,1999.90,999.90,9.80,99.90,1052742,28,20254,-55
2022-01-19 14:23:09,1999.90,999.90,9.70,99.90,1052846,28,20282,-52
2022-01-19 14:23:57,1999.90,999.90,9.60,99.90,1052787,28,20290,-56
2022-01-19 14:24:44,1999.90,999.90,9.60,99.90,1052858,28,20081,-57
2022-01-19 14:25:19,1999.90,999.90,9.70,99.90,1052598,28,20245,-57
2022-01-19 14:26:05,1999.90,999.90,9.70,99.90,1052755,28,20315,-56
2022-01-19 14:26:35,1999.90,999.90,9.70,99.90,1048404,28,20254,-56
2022-01-19 14:27:11,1999.90,999.90,9.70,99.90,1048324,28,20251,-56
2022-01-19 14:27:52,1999.90,999.90,9.80,99.90,1048123,28,20020,-56
2022-01-19 14:28:22,1999.90,999.90,9.80,99.90,1050711,28,20760,-57
2022-01-19 14:29:14,1999.90,999.90,9.90,99.90,1052749,28,20353,-56
2022-01-19 14:30:12,1999.90,999.90,9.90,99.90,1052747,28,20024,-58
2022-01-19 14:30:43,1999.90,999.90,10.10,99.90,1052857,28,20266,-54
2022-01-19 14:31:14,1999.90,999.90,10.30,99.90,1052339,28,20238,-54
2022-01-19 14:31:57,1999.90,999.90,10.30,99.90,1052745,28,20480,-57
2022-01-19 14:32:43,1999.90,999.90,10.30,99.90,1052786,28,20345,-56
2022-01-19 14:33:15,1999.90,999.90,10.30,99.90,1052813,28,20266,-56
2022-01-19 14:33:50,1999.90,999.90,10.30,99.90,1052755,28,20278,-53
2022-01-19 14:34:37,1999.90,999.90,10.20,99.90,1052849,28,20261,-56
2022-01-19 14:35:37,1999.90,999.90,10.30,99.90,1052733,28,20246,-55
2022-01-19 14:36:08,1999.90,999.90,10.40,99.90,1035736,28,20306,-52
2022-01-19 14:36:38,1999.90,999.90,10.50,99.90,1044171,28,20756,-56
2022-01-19 14:37:14,1999.90,999.90,10.50,99.90,1044277,28,20009,-55
2022-01-19 14:38:02,1999.90,999.90,10.30,99.90,1045108,28,20028,-55
2022-01-19 14:38:36,1999.90,999.90,10.20,99.90,1051682,28,20250,-57
2022-01-19 14:39:07,1999.90,999.90,10.30,99.90,1052857,28,20307,-55
2022-01-19 14:40:09,1999.90,999.90,10.30,99.90,1052840,28,20270,-57
2022-01-19 14:40:59,1999.90,999.90,10.50,99.90,1051522,28,20468,-57
2022-01-19 14:41:33,1999.90,999.90,10.50,99.90,1052896,28,20748,-55
2022-01-19 14:42:09,1999.90,999.90,10.60,99.90,1052588,28,20008,-56
2022-01-19 14:42:40,1999.90,999.90,10.70,99.90,1052777,28,20649,-56
2022-01-19 14:43:14,1999.90,999.90,10.70,99.90,1052777,28,20702,-55
2022-01-19 14:44:05,1999.90,999.90,10.60,99.90,1052831,28,20262,-56
2022-01-19 14:44:41,1999.90,999.90,10.50,99.90,1052768,28,20293,-56
2022-01-19 14:45:21,1999.90,999.90,10.40,99.90,1052774,28,20246,-55
2022-01-19 14:46:01,1999.90,999.90,10.50,99.90,1052840,28,20313,-56
2022-01-19 14:46:55,1999.90,999.90,10.70,99.90,1052885,28,20409,-54
2022-01-19 14:47:37,1999.90,999.90,10.90,99.90,1052428,28,20061,-55
2022-01-19 14:48:14,1999.90,999.90,10.80,99.90,1052548,28,20282,-57
2022-01-19 14:48:47,1999.90,999.90,10.60,99.90,1052376,28,20254,-54
2022-01-19 14:49:26,1999.90,999.90,10.60,99.90,1052634,28,20241,-54
2022-01-19 14:49:57,1999.90,999.90,10.50,99.90,1052344,28,20641,-56
2022-01-19 14:50:34,1999.90,999.90,10.10,99.90,1052412,28,20238,-55
2022-01-19 14:51:28,1999.90,999.90,9.90,99.90,1052540,28,20035,-56
2022-01-19 14:52:00,1999.90,999.90,9.60,99.90,1052426,28,20261,-56
2022-01-19 14:52:30,1999.90,999.90,9.40,99.90,1052297,28,20300,-55
2022-01-19 14:53:02,1999.90,999.90,9.40,99.90,1052496,28,20750,-56
2022-01-19 14:53:34,1999.90,999.90,9.50,99.90,1052654,28,20517,-56
2022-01-19 14:54:11,1999.90,999.90,9.40,99.90,1052783,28,20262,-56
2022-01-19 14:54:41,1999.90,999.90,9.40,99.90,1052772,28,20242,-57
2022-01-19 14:55:12,1999.90,999.90,9.20,99.90,1052480,28,20616,-55
2022-01-19 14:55:45,1999.90,999.90,9.20,99.90,1052892,28,20020,-56
2022-01-19 14:56:16,1999.90,999.90,9.10,99.90,1052766,28,20122,-56
2022-01-19 14:56:46,1999.90,999.90,9.00,99.90,1052732,28,20250,-56
2022-01-19 14:57:18,1999.90,999.90,8.90,99.90,1052862,28,20338,-57
2022-01-19 14:57:50,1999.90,999.90,9.00,99.90,1052308,28,20598,-57
2022-01-19 14:58:24,1999.90,999.90,8.90,99.90,1052415,28,20234,-56
2022-01-19 14:59:24,1999.90,999.90,8.90,99.90,1052309,28,20738,-56
2022-01-19 14:59:55,1999.90,999.90,8.90,99.90,1050565,28,22169,-56
2022-01-19 15:00:28,1999.90,999.90,8.80,99.90,1052658,28,20028,-57
2022-01-19 15:00:59,1999.90,999.90,8.90,99.90,1052335,28,20028,-57
2022-01-19 15:01:30,1999.90,999.90,9.00,99.90,1052578,28,20254,-57
2022-01-19 15:02:02,1999.90,999.90,9.00,99.90,1049059,28,20115,-56
2022-01-19 15:02:33,1999.90,999.90,9.00,99.90,1052572,28,20487,-56
2022-01-19 15:03:04,1999.90,999.90,8.90,99.90,1052423,28,20261,-58
2022-01-19 15:03:35,1999.90,999.90,8.90,99.90,1052868,28,20023,-56
2022-01-19 15:04:07,1999.90,999.90,8.80,99.90,1052553,28,20262,-55
2022-01-19 15:04:40,1999.90,999.90,8.80,99.90,1052128,28,20090,-54
2022-01-19 15:05:11,1999.90,999.90,8.80,99.90,1052258,28,20307,-55
2022-01-19 15:05:42,1999.90,999.90,8.80,99.90,1052447,28,20384,-54
2022-01-19 15:06:12,1999.90,999.90,8.80,99.90,1052435,28,20101,-55
2022-01-19 15:06:44,1999.90,999.90,8.70,99.90,1052890,28,20024,-55
2022-01-19 15:07:15,1999.90,999.90,8.60,99.90,1052656,28,20376,-55
2022-01-19 15:07:46,1999.90,999.90,8.60,99.90,1052831,28,20270,-56
2022-01-19 15:08:17,1999.90,999.90,8.70,99.90,1052856,28,20024,-56
2022-01-19 15:08:48,1999.90,999.90,8.60,99.90,1052811,28,20258,-55
2022-01-19 15:09:20,1999.90,999.90,8.50,99.90,1052659,28,20024,-56
2022-01-19 15:09:50,1999.90,999.90,8.50,99.90,1052733,28,20520,-55
2022-01-19 15:10:22,1999.90,999.90,8.50,99.90,1052312,28,20258,-56
2022-01-19 15:10:53,1999.90,999.90,8.30,99.90,1052439,28,20020,-55
2022-01-19 15:11:24,1999.90,999.90,8.30,99.90,1052368,28,20254,-55
2022-01-19 15:11:55,1999.90,999.90,8.20,99.90,1052441,28,20472,-55
2022-01-19 15:12:26,1999.90,999.90,8.10,99.90,1052515,28,20345,-56
2022-01-19 15:12:58,1999.90,999.90,8.00,99.90,1052768,28,20021,-54
2022-01-19 15:13:28,1999.90,999.90,7.90,99.90,1052191,28,20047,-57
2022-01-19 15:13:59,1999.90,999.90,7.90,99.90,1052287,28,20262,-56
2022-01-19 15:14:30,1999.90,999.90,7.90,99.90,1052301,28,20499,-54
2022-01-19 15:15:02,1999.90,999.90,7.70,99.90,1052299,28,20073,-56
2022-01-19 15:15:35,1999.90,999.90,7.70,99.90,1052331,28,20077,-55
2022-01-19 15:16:06,1999.90,999.90,7.60,99.90,1052494,28,20254,-55
2022-01-19 15:16:37,1999.90,999.90,7.50,99.90,1052708,28,20262,-55
2022-01-19 15:17:10,1999.90,999.90,7.40,99.90,1052361,28,20255,-57
2022-01-19 15:17:40,1999.90,999.90,7.30,99.90,1052711,28,20111,-53
2022-01-19 15:18:11,1999.90,999.90,7.30,99.90,1052615,28,20242,-55
2022-01-19 15:18:43,1999.90,999.90,7.20,99.90,1048194,28,20404,-52
2022-01-19 15:19:14,1999.90,999.90,7.10,99.90,1044030,28,20131,-55
2022-01-19 15:19:44,1999.90,999.90,7.20,99.90,1043914,28,20409,-56
2022-01-19 15:20:15,1999.90,999.90,7.10,99.90,1044384,28,20029,-56
2022-01-19 15:20:46,1999.90,999.90,7.10,99.90,1048470,28,20425,-55
2022-01-19 15:21:20,1999.90,999.90,7.00,99.90,1052648,28,20078,-53
2022-01-19 15:21:51,1999.90,999.90,7.00,99.90,1052640,28,20098,-55
2022-01-19 15:22:22,1999.90,999.90,6.90,99.90,1052698,28,20182,-57
2022-01-19 15:22:59,1999.90,999.90,6.90,99.90,1052657,28,20055,-54
2022-01-19 15:23:30,1999.90,999.90,6.80,99.90,1052733,28,20533,-50
2022-01-19 15:24:00,1999.90,999.90,6.80,99.90,1052659,28,20058,-55
2022-01-19 15:24:31,1999.90,999.90,6.70,99.90,1048074,28,20032,-55
2022-01-19 15:25:03,1999.90,999.90,6.70,99.90,1048253,28,20017,-55
2022-01-19 15:25:39,1999.90,999.90,6.70,99.90,1047838,28,20017,-54
2022-01-19 15:26:09,1999.90,999.90,6.60,99.90,1045001,28,20017,-55
2022-01-19 15:26:40,1999.90,999.90,6.60,99.90,1048293,28,20029,-55
2022-01-19 15:27:11,1999.90,999.90,6.50,99.90,1048173,28,20026,-53
2022-01-19 15:27:42,1999.90,999.90,6.50,99.90,1048344,28,20048,-55
2022-01-19 15:28:12,1999.90,999.90,6.50,99.90,1052532,28,20032,-55
2022-01-19 15:28:43,1999.90,999.90,6.40,99.90,1052595,28,20489,-56
2022-01-19 15:29:14,1999.90,999.90,6.40,99.90,1052546,28,20498,-54
2022-01-19 15:29:44,1999.90,999.90,6.30,99.90,1052635,28,20050,-53
2022-01-19 15:30:15,1999.90,999.90,6.30,99.90,1052609,28,20024,-55
2022-01-19 15:30:48,1999.90,999.90,6.30,99.90,1052754,28,20492,-54
2022-01-19 15:31:19,1999.90,999.90,6.30,99.90,1048208,28,20358,-54
2022-01-19 15:31:50,1999.90,999.90,6.30,99.90,1048252,28,20024,-54
2022-01-19 15:32:21,1999.90,999.90,6.20,99.90,1048084,28,20111,-56
2022-01-19 15:32:52,1999.90,999.90,6.20,99.90,1048130,28,20112,-56
2022-01-19 15:33:23,1999.90,999.90,6.20,99.90,1048267,28,20131,-55
2022-01-19 15:33:54,1999.90,999.90,6.20,99.90,1048648,28,20050,-54
2022-01-19 15:34:25,1999.90,999.90,6.20,99.90,1052715,28,21101,-54
2022-01-19 15:34:55,1999.90,999.90,6.20,99.90,1052731,28,20016,-53
2022-01-19 15:35:27,1999.90,999.90,6.10,99.90,1052752,28,20162,-55
2022-01-19 15:36:01,1999.90,999.90,6.10,99.90,1052508,28,20023,-57
2022-01-19 15:36:31,1999.90,999.90,6.10,99.90,1052567,28,20024,-56
2022-01-19 15:37:02,1999.90,999.90,6.00,99.90,1052342,28,20032,-56
2022-01-19 15:37:33,1999.90,999.90,6.00,99.90,1052211,28,20028,-55
2022-01-19 15:38:06,1999.90,999.90,6.00,99.90,1052329,28,20016,-54
2022-01-19 15:38:38,1999.90,999.90,6.00,99.90,1052304,28,20050,-55
2022-01-19 15:39:09,1999.90,999.90,6.00,99.90,1052353,28,20032,-56
2022-01-19 15:39:46,1999.90,999.90,5.90,99.90,1052655,28,20020,-52
2022-01-19 15:40:17,1999.90,999.90,5.90,99.90,1052330,28,20053,-55
2022-01-19 15:40:48,1999.90,999.90,5.90,99.90,1052557,28,20127,-56
2022-01-19 15:41:19,1999.90,999.90,5.90,99.90,1052736,28,20019,-56
2022-01-19 15:41:49,1999.90,999.90,5.80,99.90,1052903,28,20493,-56
2022-01-19 15:42:21,1999.90,999.90,5.80,99.90,1052654,28,20354,-55
2022-01-19 15:42:52,1999.90,999.90,5.80,99.90,1052156,28,20020,-58
2022-01-19 15:43:23,1999.90,999.90,5.80,99.90,1052531,28,20086,-56
2022-01-19 15:43:53,1999.90,999.90,5.80,99.90,1044835,28,20021,-55
2022-01-19 15:44:25,1999.90,999.90,5.70,99.90,1045222,28,20021,-55
2022-01-19 15:44:55,1999.90,999.90,5.80,99.90,1048939,28,20158,-55
2022-01-19 15:45:29,1999.90,999.90,5.70,99.90,1049387,28,20024,-55
2022-01-19 15:46:00,1999.90,999.90,5.70,99.90,1053460,28,20432,-55
2022-01-19 15:46:31,1999.90,999.90,5.70,99.90,1053607,28,20027,-57
2022-01-19 15:47:02,1999.90,999.90,5.70,99.90,1052935,28,20149,-56
2022-01-19 15:47:33,1999.90,999.90,5.70,99.90,1053316,28,20061,-56
2022-01-19 15:48:05,1999.90,999.90,5.70,99.90,1053104,28,20028,-57
2022-01-19 15:48:36,1999.90,999.90,5.60,99.90,1053221,28,20028,-53
2022-01-19 15:49:07,1999.90,999.90,5.60,99.90,1053424,28,20024,-55
2022-01-19 15:49:38,1999.90,999.90,5.60,99.90,1053558,28,20032,-56
2022-01-19 15:50:10,1999.90,999.90,5.60,99.90,1053519,28,20024,-56
2022-01-19 15:50:41,1999.90,999.90,5.60,99.90,1053188,28,20081,-56
2022-01-19 15:51:12,1999.90,999.90,5.50,99.90,1053148,28,20081,-56
2022-01-19 15:51:43,1999.90,999.90,5.50,99.90,1053283,28,20087,-55
2022-01-19 15:52:13,1999.90,999.90,5.50,99.90,1053210,28,20068,-55
2022-01-19 15:52:44,1999.90,999.90,5.50,99.90,1053461,28,20024,-55
2022-01-19 15:53:16,1999.90,999.90,5.50,99.90,1053110,28,20494,-53
2022-01-19 15:53:47,1999.90,999.90,5.40,99.90,1053198,28,20405,-56
2022-01-19 15:54:19,1999.90,999.90,5.50,99.90,1053232,28,20517,-56
2022-01-19 15:54:49,1999.90,999.90,5.40,99.90,1053260,28,20016,-55
2022-01-19 15:55:20,1999.90,999.90,5.40,99.90,1053121,28,20020,-55
2022-01-19 15:55:55,1999.90,999.90,5.40,99.90,1053521,28,20034,-56
2022-01-19 15:56:26,1999.90,999.90,5.40,99.90,1053514,28,20028,-56
2022-01-19 15:56:57,1999.90,999.90,5.40,99.90,1053494,28,20483,-56
2022-01-19 15:57:27,1999.90,999.90,5.40,99.90,1053004,28,20403,-56
2022-01-19 15:57:58,1999.90,999.90,5.40,99.90,1053358,28,20024,-56
2022-01-19 15:58:29,1999.90,999.90,5.40,99.90,1053422,28,20023,-56
2022-01-19 15:59:00,1999.90,999.90,5.40,99.90,1053295,28,20035,-56
2022-01-19 15:59:31,1999.90,999.90,5.40,99.90,1053352,28,20040,-56
2022-01-19 16:00:03,1999.90,999.90,5.40,99.90,1053531,28,20383,-54
2022-01-19 16:00:35,1999.90,999.90,5.40,99.90,1053492,28,20384,-56
2022-01-19 16:01:05,1999.90,999.90,5.40,99.90,1053506,28,20029,-56
2022-01-19 16:01:36,1999.90,999.90,5.30,99.90,1053362,28,20016,-54
2022-01-19 16:02:07,1999.90,999.90,5.30,99.90,1053365,28,20019,-56
2022-01-19 16:02:38,1999.90,999.90,5.30,99.90,1053535,28,20027,-57
2022-01-19 16:03:09,1999.90,999.90,5.30,99.90,1053359,28,20369,-57
2022-01-19 16:03:40,1999.90,999.90,5.30,99.90,1053400,28,20257,-54
2022-01-19 16:04:10,1999.90,999.90,5.30,99.90,1053423,28,20030,-55
2022-01-19 16:04:42,1999.90,999.90,5.20,99.90,1053434,28,20386,-55
2022-01-19 16:05:13,1999.90,999.90,5.20,99.90,1053356,28,20020,-56
2022-01-19 16:05:43,1999.90,999.90,5.20,99.90,1053423,28,20472,-55
2022-01-19 16:06:14,1999.90,999.90,5.20,99.90,1053331,28,20028,-56
2022-01-19 16:06:44,1999.90,999.90,5.20,99.90,1053389,28,20488,-55
2022-01-19 16:07:15,1999.90,999.90,5.20,99.90,1052995,28,20471,-55
2022-01-19 16:07:46,1999.90,999.90,5.10,99.90,1053106,28,20520,-56
2022-01-19 16:08:16,1999.90,999.90,5.10,99.90,1053222,28,20109,-55
2022-01-19 16:08:47,1999.90,999.90,5.10,99.90,1053147,28,20110,-53
2022-01-19 16:09:18,1999.90,999.90,5.10,99.90,1053105,28,20016,-55
2022-01-19 16:09:48,1999.90,999.90,5.10,99.90,1053065,28,20016,-57
2022-01-19 16:10:19,1999.90,999.90,5.10,99.90,1048555,28,20017,-56
2022-01-19 16:10:50,1999.90,999.90,5.10,99.90,1049149,28,20039,-55
2022-01-19 16:11:23,1999.90,999.90,5.10,99.90,1048986,28,20052,-53
2022-01-19 16:11:54,1999.90,999.90,5.10,99.90,1049407,28,20111,-57
2022-01-19 16:12:25,1999.90,999.90,5.10,99.90,1053229,28,20488,-55
2022-01-19 16:12:56,1999.90,999.90,5.10,99.90,1048908,28,20024,-54
2022-01-19 16:13:28,1999.90,999.90,5.10,99.90,1049173,28,20033,-56
2022-01-19 16:13:59,1999.90,999.90,5.10,99.90,1053004,28,20098,-56
2022-01-19 16:14:30,1999.90,999.90,5.10,99.90,1053209,28,20178,-57
2022-01-19 16:15:01,1999.90,999.90,5.10,99.90,1053360,28,20042,-56
2022-01-19 16:15:32,1999.90,999.90,5.10,99.90,1053466,28,20048,-56
2022-01-19 16:16:03,1999.90,999.90,5.10,99.90,1052978,28,20016,-56
2022-01-19 16:16:33,1999.90,999.90,5.10,99.90,1049594,28,20024,-57
2022-01-19 16:17:04,1999.90,999.90,5.10,99.90,1042052,28,20128,-54
2022-01-19 16:17:35,1999.90,999.90,5.10,99.90,1042505,28,20033,-54
2022-01-19 16:18:05,1999.90,999.90,5.10,99.90,1048005,28,20028,-55
2022-01-19 16:18:36,1999.90,999.90,5.10,99.90,1039565,28,20052,-55
2022-01-19 16:19:07,1999.90,999.90,5.10,99.90,1047174,28,20028,-53
2022-01-19 16:19:37,1999.90,999.90,5.00,99.90,1048715,28,20048,-56
2022-01-19 16:20:13,1999.90,999.90,5.10,99.90,1048784,28,20188,-55
2022-01-19 16:20:45,1999.90,999.90,5.10,99.90,1052427,28,20383,-54
2022-01-19 16:21:16,1999.90,999.90,5.10,99.90,1053031,28,20103,-55
2022-01-19 16:21:47,1999.90,999.90,5.10,99.90,1053456,28,20042,-55
2022-01-19 16:22:53,1999.90,999.90,5.00,99.90,1053171,28,20157,-55
2022-01-19 16:23:42,1999.90,999.90,5.00,99.90,1043757,28,20774,-54
2022-01-19 16:24:32,1999.90,999.90,5.10,99.90,1044238,28,20148,-60
2022-01-19 16:25:23,1999.90,999.90,5.10,99.90,1044151,28,20025,-55
2022-01-19 16:26:12,1999.90,999.90,5.10,99.90,1044937,28,20476,-56
2022-01-19 16:26:42,1999.90,999.90,5.10,99.90,1049079,28,20463,-52
2022-01-19 16:27:13,1999.90,999.90,5.00,99.90,1049120,28,20127,-55
2022-01-19 16:27:44,1999.90,999.90,5.00,99.90,1049191,28,20062,-55
2022-01-19 16:28:15,1999.90,999.90,5.00,99.90,1048935,28,20031,-55
2022-01-19 16:28:47,1999.90,999.90,5.00,99.90,1048797,28,20512,-55
2022-01-19 16:29:18,1999.90,999.90,5.00,99.90,1044744,28,20021,-55
2022-01-19 16:29:48,1999.90,999.90,5.00,99.90,1044726,28,20048,-56
2022-01-19 16:30:19,1999.90,999.90,5.00,99.90,1044665,28,20013,-54
2022-01-19 16:30:52,1999.90,999.90,5.00,99.90,1044801,28,20104,-53
2022-01-19 16:31:24,1999.90,999.90,5.00,99.90,1048693,28,20012,-54
2022-01-19 16:31:58,1999.90,999.90,4.90,99.90,1048954,28,20047,-54
2022-01-19 16:32:28,1999.90,999.90,4.90,99.90,1044781,28,20060,-56
2022-01-19 16:32:59,1999.90,999.90,5.00,99.90,1052617,28,20046,-52
2022-01-19 16:33:34,1999.90,999.90,4.90,99.90,1053051,28,20024,-52
2022-01-19 16:34:04,1999.90,999.90,5.00,99.90,1053078,28,20016,-54
2022-01-19 16:34:35,1999.90,999.90,5.00,99.90,1053276,28,20460,-54
2022-01-19 16:35:06,1999.90,999.90,4.90,99.90,1053220,28,20468,-56
2022-01-19 16:35:38,1999.90,999.90,4.90,99.90,1053334,28,20373,-56
2022-01-19 16:36:10,1999.90,999.90,4.90,99.90,1053356,28,20020,-57
2022-01-19 16:36:41,1999.90,999.90,4.90,99.90,1053181,28,20443,-56
2022-01-19 16:37:11,1999.90,999.90,5.00,99.90,1053286,28,20028,-55
2022-01-19 16:37:42,1999.90,999.90,5.00,99.90,1053349,28,20443,-55
2022-01-19 16:38:14,1999.90,999.90,4.90,99.90,1053358,28,20024,-52
2022-01-19 16:38:45,1999.90,999.90,4.90,99.90,1052872,28,20054,-53
2022-01-19 16:39:17,1999.90,999.90,4.90,99.90,1053002,28,20871,-54
2022-01-19 16:39:48,1999.90,999.90,4.90,99.90,1053043,28,20091,-57
2022-01-19 16:40:19,1999.90,999.90,4.80,99.90,1052743,28,20149,-56
2022-01-19 16:40:52,1999.90,999.90,4.80,99.90,1053318,28,20380,-56
2022-01-19 16:41:26,1999.90,999.90,4.80,99.90,1053317,28,20595,-53
2022-01-19 16:42:04,1999.90,999.90,4.80,99.90,1053294,28,20034,-54
2022-01-19 16:42:35,1999.90,999.90,4.80,99.90,1053335,28,20117,-55
2022-01-19 16:43:05,1999.90,999.90,4.80,99.90,1053195,28,20020,-56
2022-01-19 16:43:36,1999.90,999.90,4.80,99.90,1053297,28,20342,-55
2022-01-19 16:44:07,1999.90,999.90,4.80,99.90,1053355,28,20089,-54
2022-01-19 16:44:38,1999.90,999.90,4.80,99.90,1052982,28,20569,-56
2022-01-19 16:45:09,1999.90,999.90,4.80,99.90,1052839,28,20519,-55
2022-01-19 16:45:39,1999.90,999.90,4.70,99.90,1052966,28,20061,-56
2022-01-19 16:46:10,1999.90,999.90,4.80,99.90,1053124,28,20103,-56
2022-01-19 16:46:43,1999.90,999.90,4.70,99.90,1053357,28,20016,-56
2022-01-19 16:47:14,1999.90,999.90,4.80,99.90,1053655,28,20016,-56
2022-01-19 16:47:49,1999.90,999.90,4.70,99.90,1053128,28,20016,-56
2022-01-19 16:48:21,1999.90,999.90,4.70,99.90,1055746,28,20020,-55
2022-01-19 16:48:53,1999.90,999.90,4.70,99.90,1057446,28,20028,-56
2022-01-19 16:49:29,1999.90,999.90,4.70,99.90,1054765,28,20020,-58
2022-01-19 16:50:00,1999.90,999.90,4.70,99.90,1053163,28,20093,-57
2022-01-19 16:50:31,1999.90,999.90,4.70,99.90,1053271,28,20027,-57
2022-01-19 16:51:02,1999.90,999.90,4.60,99.90,1053245,28,20028,-56
2022-01-19 16:51:35,1999.90,999.90,4.70,99.90,1055835,28,20008,-54
2022-01-19 16:52:06,1999.90,999.90,4.70,99.90,1057419,28,20032,-55
2022-01-19 16:52:37,1999.90,999.90,4.70,99.90,1057462,28,20535,-54
2022-01-19 16:53:07,1999.90,999.90,4.60,99.90,1057413,28,20023,-56
2022-01-19 16:53:40,1999.90,999.90,4.60,99.90,1057357,28,20020,-53
2022-01-19 16:54:11,1999.90,999.90,4.60,99.90,1057233,28,20111,-56
2022-01-19 16:54:42,1999.90,999.90,4.60,99.90,1057421,28,20027,-56
2022-01-19 16:55:12,1999.90,999.90,4.60,99.90,1057115,28,20407,-56
2022-01-19 16:55:43,1999.90,999.90,4.60,99.90,1055324,28,20024,-51
2022-01-19 16:56:14,1999.90,999.90,4.60,99.90,1053248,28,20030,-56
2022-01-19 16:56:45,1999.90,999.90,4.60,99.90,1048744,28,20032,-54
2022-01-19 16:57:16,1999.90,999.90,4.60,99.90,1048751,28,20473,-56
2022-01-19 16:57:47,1999.90,999.90,4.60,99.90,1048596,28,20107,-54
2022-01-19 16:58:18,1999.90,999.90,4.60,99.90,1048924,28,20032,-56
2022-01-19 16:58:49,1999.90,999.90,4.60,99.90,1053116,28,20107,-56
2022-01-19 16:59:19,1999.90,999.90,4.60,99.90,1053019,28,20042,-56
2022-01-19 16:59:50,1999.90,999.90,4.60,99.90,1048583,28,20397,-55
2022-01-19 17:00:21,1999.90,999.90,4.60,99.90,1048844,28,20095,-55
2022-01-19 17:00:57,1999.90,999.90,4.60,99.90,1048767,28,20025,-55
2022-01-19 17:01:28,1999.90,999.90,4.60,99.90,1049799,28,20104,-55
2022-01-19 17:01:58,1999.90,999.90,4.60,99.90,1053158,28,20012,-53
2022-01-19 17:02:29,1999.90,999.90,4.60,99.90,1053253,28,20020,-53
2022-01-19 17:03:00,1999.90,999.90,4.60,99.90,1053203,28,20012,-56
2022-01-19 17:03:32,1999.90,999.90,4.60,99.90,1053207,28,20016,-54
2022-01-19 17:04:03,1999.90,999.90,4.60,99.90,1048673,28,20462,-56
2022-01-19 17:04:34,1999.90,999.90,4.50,99.90,1053049,28,20017,-56
2022-01-19 17:05:06,1999.90,999.90,4.50,99.90,1048712,28,20016,-56
2022-01-19 17:05:37,1999.90,999.90,4.50,99.90,1049169,28,20016,-56
2022-01-19 17:06:10,1999.90,999.90,4.50,99.90,1052639,28,20020,-57
2022-01-19 17:06:41,1999.90,999.90,4.50,99.90,1048735,28,20053,-56
2022-01-19 17:07:12,1999.90,999.90,4.50,99.90,1049182,28,20531,-56
2022-01-19 17:07:42,1999.90,999.90,4.50,99.90,1051520,28,20573,-54
2022-01-19 17:08:15,1999.90,999.90,4.50,99.90,1048780,28,20028,-54
2022-01-19 17:08:46,1999.90,999.90,4.50,99.90,1053295,28,20574,-57
2022-01-19 17:09:16,1999.90,999.90,4.50,99.90,1053101,28,20020,-55
2022-01-19 17:09:47,1999.90,999.90,4.50,99.90,1053299,28,20035,-57
2022-01-19 17:10:21,1999.90,999.90,4.50,99.90,1052844,28,20559,-55
2022-01-19 17:10:55,1999.90,999.90,4.50,99.90,1053222,28,20013,-56
2022-01-19 17:11:25,1999.90,999.90,4.50,99.90,1053158,28,20016,-56
2022-01-19 17:12:00,1999.90,999.90,4.50,99.90,1053299,28,20460,-54
2022-01-19 17:12:33,1999.90,999.90,4.50,99.90,1053236,28,20020,-56
2022-01-19 17:13:16,1999.90,999.90,4.50,99.90,1053198,28,20020,-52
2022-01-19 17:13:58,1999.90,999.90,4.50,99.90,1053299,28,20107,-57
2022-01-19 17:14:38,1999.90,999.90,4.50,99.90,1053078,28,20027,-55
2022-01-19 17:15:19,1999.90,999.90,4.50,99.90,1053209,28,20028,-57
2022-01-19 17:15:54,1999.90,999.90,4.50,99.90,1048739,28,20068,-56
2022-01-19 17:16:25,1999.90,999.90,4.50,99.90,1048563,28,20020,-55
2022-01-19 17:17:02,1999.90,999.90,4.50,99.90,1044648,28,20469,-55
2022-01-19 17:17:44,1999.90,999.90,4.40,99.90,1046383,28,20116,-55
2022-01-19 17:18:15,1999.90,999.90,4.40,99.90,1048649,28,20111,-56
2022-01-19 17:18:47,1999.90,999.90,4.50,99.90,1051650,28,20020,-53
2022-01-19 17:19:20,1999.90,999.90,4.50,99.90,1053090,28,20126,-57
2022-01-19 17:19:51,1999.90,999.90,4.40,99.90,1053110,28,20070,-55
2022-01-19 17:20:26,1999.90,999.90,4.40,99.90,1053083,28,20435,-57
2022-01-19 17:20:56,1999.90,999.90,4.40,99.90,1053209,28,20016,-55
2022-01-19 17:21:29,1999.90,999.90,4.40,99.90,1056189,28,20027,-57
2022-01-19 17:22:00,1999.90,999.90,4.40,99.90,1057299,28,20374,-56
2022-01-19 17:22:30,1999.90,999.90,4.40,99.90,1057224,28,20038,-57
2022-01-19 17:23:02,1999.90,999.90,4.40,99.90,1057382,28,20369,-57
2022-01-19 17:23:33,1999.90,999.90,4.40,99.90,1057327,28,20023,-55
2022-01-19 17:24:04,1999.90,999.90,4.40,99.90,1057355,28,20054,-56
2022-01-19 17:24:35,1999.90,999.90,4.40,99.90,1057360,28,20106,-57
2022-01-19 17:25:07,1999.90,999.90,4.40,99.90,1056931,28,20061,-54
2022-01-19 17:25:38,1999.90,999.90,4.40,99.90,1057348,28,20392,-55
2022-01-19 17:26:09,1999.90,999.90,4.40,99.90,1057318,28,20020,-56
2022-01-19 17:26:39,1999.90,999.90,4.40,99.90,1052862,28,20045,-57
2022-01-19 17:27:10,1999.90,999.90,4.40,99.90,1052687,28,20040,-58
2022-01-19 17:27:41,1999.90,999.90,4.40,99.90,1052013,28,20028,-57
2022-01-19 17:28:12,1999.90,999.90,4.40,99.90,1052861,28,20481,-56
2022-01-19 17:28:42,1999.90,999.90,4.40,99.90,1053033,28,20021,-57
2022-01-19 17:29:13,1999.90,999.90,4.40,99.90,1053056,28,20077,-59
2022-01-19 17:29:44,1999.90,999.90,4.40,99.90,1053124,28,20404,-57
2022-01-19 17:30:15,1999.90,999.90,4.40,99.90,1053110,28,20031,-55
2022-01-19 17:30:45,1999.90,999.90,4.40,99.90,1053041,28,20052,-56
2022-01-19 17:31:16,1999.90,999.90,4.40,99.90,1052859,28,20012,-57
2022-01-19 17:31:47,1999.90,999.90,4.40,99.90,1052857,28,20052,-56
2022-01-19 17:32:18,1999.90,999.90,4.30,99.90,1048528,28,20028,-56
2022-01-19 17:32:49,1999.90,999.90,4.40,99.90,1048933,28,20086,-54
2022-01-19 17:33:19,1999.90,999.90,4.40,99.90,1052741,28,20008,-55
2022-01-19 17:33:50,1999.90,999.90,4.40,99.90,1052883,28,20099,-56
2022-01-19 17:34:21,1999.90,999.90,4.40,99.90,1053016,28,20019,-57
2022-01-19 17:34:55,1999.90,999.90,4.30,99.90,1053176,28,20508,-57
2022-01-19 17:35:26,1999.90,999.90,4.40,99.90,1052964,28,20087,-57
2022-01-19 17:35:57,1999.90,999.90,4.40,99.90,1053187,28,20342,-54
2022-01-19 17:36:27,1999.90,999.90,4.30,99.90,1053092,28,20020,-56
2022-01-19 17:36:59,1999.90,999.90,4.30,99.90,1053061,28,20027,-56
2022-01-19 17:37:31,1999.90,999.90,4.30,99.90,1053013,28,20464,-53
2022-01-19 17:38:02,1999.90,999.90,4.30,99.90,1053124,28,20012,-56
2022-01-19 17:38:33,1999.90,999.90,4.30,99.90,1053175,28,20042,-55
2022-01-19 17:39:04,1999.90,999.90,4.40,99.90,1052741,28,20016,-53
2022-01-19 17:39:35,1999.90,999.90,4.30,99.90,1052692,28,20501,-57
2022-01-19 17:40:07,1999.90,999.90,4.30,99.90,1048176,28,20008,-54
2022-01-19 17:40:39,1999.90,999.90,4.30,99.90,1048912,28,20016,-56
2022-01-19 17:41:10,1999.90,999.90,4.30,99.90,1052653,28,20016,-55
2022-01-19 17:41:40,1999.90,999.90,4.30,99.90,1052634,28,20016,-57
2022-01-19 17:42:11,1999.90,999.90,4.30,99.90,1052948,28,20433,-55
2022-01-19 17:42:42,1999.90,999.90,4.30,99.90,1052938,28,20352,-58
2022-01-19 17:43:14,1999.90,999.90,4.30,99.90,1053052,28,20018,-55
2022-01-19 17:43:45,1999.90,999.90,4.30,99.90,1052504,28,20123,-57
2022-01-19 17:44:16,1999.90,999.90,4.30,99.90,1052706,28,20050,-57
2022-01-19 17:44:48,1999.90,999.90,4.30,99.90,1052637,28,20078,-57
2022-01-19 17:45:37,1999.90,999.90,4.30,99.90,1052839,28,20057,-56
2022-01-19 17:46:31,1999.90,999.90,4.20,99.90,1053062,28,20028,-54
2022-01-19 17:47:17,1999.90,999.90,4.30,99.90,1041851,28,20557,-56
2022-01-19 17:48:01,1999.90,999.90,4.20,99.90,1049862,28,20050,-56
2022-01-19 17:48:44,1999.90,999.90,4.20,99.90,1048479,28,20397,-57
2022-01-19 17:49:31,1999.90,999.90,4.20,99.90,1053042,28,20016,-56
2022-01-19 17:50:13,1999.90,999.90,4.20,99.90,1052945,28,20027,-56
2022-01-19 17:50:44,1999.90,999.90,4.20,99.90,1048474,28,20023,-57
2022-01-19 17:51:44,1999.90,999.90,4.20,99.90,1048616,28,20035,-55
2022-01-19 17:52:17,1999.90,999.90,4.20,99.90,1040143,28,20026,-57
2022-01-19 17:52:47,1999.90,999.90,4.20,99.90,1052983,28,20037,-56
2022-01-19 17:53:18,1999.90,999.90,4.20,99.90,1053057,28,20042,-56
2022-01-19 17:53:49,1999.90,999.90,4.20,99.90,1052924,28,20012,-57
2022-01-19 17:54:19,1999.90,999.90,4.20,99.90,1053107,28,20016,-54
2022-01-19 17:54:50,1999.90,999.90,4.10,99.90,1052542,28,20035,-54
2022-01-19 17:55:21,1999.90,999.90,4.10,99.90,1054054,28,20043,-57
2022-01-19 17:55:52,1999.90,999.90,4.20,99.90,1057115,28,20031,-56
2022-01-19 17:56:23,1999.90,999.90,4.20,99.90,1052581,28,20019,-59
2022-01-19 17:56:53,1999.90,999.90,4.10,99.90,1048325,28,20085,-57
2022-01-19 17:57:24,1999.90,999.90,4.10,99.90,1044225,28,20461,-58
2022-01-19 17:57:56,1999.90,999.90,4.10,99.90,1044542,28,20059,-58
2022-01-19 17:58:26,1999.90,999.90,4.10,99.90,1048440,28,20032,-57
2022-01-19 17:58:59,1999.90,999.90,4.10,99.90,1045721,28,20032,-58
2022-01-19 17:59:31,1999.90,999.90,4.10,99.90,1052876,28,20044,-56
2022-01-19 18:00:02,1999.90,999.90,4.10,99.90,1052921,28,20161,-58
2022-01-19 18:00:34,1999.90,999.90,4.10,99.90,1052963,28,20016,-58
2022-01-19 18:01:04,1999.90,999.90,4.10,99.90,1052895,28,20321,-58
2022-01-19 18:01:35,1999.90,999.90,4.10,99.90,1048431,28,20021,-57
2022-01-19 18:02:06,1999.90,999.90,4.10,99.90,1048418,28,20708,-57
2022-01-19 18:02:36,1999.90,999.90,4.10,99.90,1048559,28,20059,-58
2022-01-19 18:03:07,1999.90,999.90,4.10,99.90,1048630,28,20098,-57
2022-01-19 18:03:38,1999.90,999.90,4.10,99.90,1053001,28,20050,-58
2022-01-19 18:04:08,1999.90,999.90,4.10,99.90,1052907,28,20523,-57
2022-01-19 18:04:44,1999.90,999.90,4.10,99.90,1053000,28,20111,-58
2022-01-19 18:05:15,1999.90,999.90,4.10,99.90,1052927,28,20016,-58
2022-01-19 18:05:46,1999.90,999.90,4.10,99.90,1052717,28,20024,-58
2022-01-19 18:06:20,1999.90,999.90,4.10,99.90,1052123,28,20016,-58
2022-01-19 18:06:51,1999.90,999.90,4.10,99.90,1052943,28,20438,-56
2022-01-19 18:07:21,1999.90,999.90,4.10,99.90,1052848,28,20028,-57
2022-01-19 18:07:52,1999.90,999.90,4.10,99.90,1052721,28,20463,-57
2022-01-19 18:08:23,1999.90,999.90,4.10,99.90,1052837,28,20012,-54
2022-01-19 18:08:54,1999.90,999.90,4.10,99.90,1052915,28,20031,-54
2022-01-19 18:09:25,1999.90,999.90,4.10,99.90,1052966,28,20052,-57
2022-01-19 18:09:56,1999.90,999.90,4.10,99.90,1052542,28,20024,-58
2022-01-19 18:10:27,1999.90,999.90,4.10,99.90,1052777,28,20024,-57
2022-01-19 18:10:57,1999.90,999.90,4.10,99.90,1052891,28,20444,-57
2022-01-19 18:11:28,1999.90,999.90,4.10,99.90,1052925,28,20035,-58
2022-01-19 18:11:59,1999.90,999.90,4.10,99.90,1052862,28,20098,-58
2022-01-19 18:12:30,1999.90,999.90,4.10,99.90,1052864,28,20181,-58
2022-01-19 18:13:02,1999.90,999.90,4.10,99.90,1052754,28,20077,-57
2022-01-19 18:13:34,1999.90,999.90,4.00,99.90,1053042,28,20369,-56
2022-01-19 18:14:05,1999.90,999.90,4.00,99.90,1052885,28,20039,-55
2022-01-19 18:14:36,1999.90,999.90,4.10,99.90,1052447,28,20075,-53
2022-01-19 18:15:07,1999.90,999.90,4.10,99.90,1052583,28,20052,-57
2022-01-19 18:15:38,1999.90,999.90,4.00,99.90,1052683,28,20035,-56
2022-01-19 18:16:11,1999.90,999.90,4.00,99.90,1052587,28,20057,-57
2022-01-19 18:16:41,1999.90,999.90,4.00,99.90,1052882,28,20028,-56
2022-01-19 18:17:12,1999.90,999.90,4.00,99.90,1052786,28,20107,-57
2022-01-19 18:17:44,1999.90,999.90,4.10,99.90,1052546,28,20020,-56
2022-01-19 18:18:14,1999.90,999.90,4.00,99.90,1052520,28,20016,-58
2022-01-19 18:18:46,1999.90,999.90,4.00,99.90,1052528,28,20032,-57
2022-01-19 18:19:18,1999.90,999.90,4.00,99.90,1052687,28,20023,-55
2022-01-19 18:19:49,1999.90,999.90,4.00,99.90,1052931,28,20027,-58
2022-01-19 18:20:21,1999.90,999.90,4.00,99.90,1052908,28,20021,-53
2022-01-19 18:20:52,1999.90,999.90,4.00,99.90,1052888,28,20065,-57
2022-01-19 18:21:23,1999.90,999.90,4.00,99.90,1052604,28,20365,-56
2022-01-19 18:21:53,1999.90,999.90,4.00,99.90,1052548,28,20048,-54
2022-01-19 18:22:24,1999.90,999.90,4.00,99.90,1052589,28,20020,-58
2022-01-19 18:22:57,1999.90,999.90,4.00,99.90,1048459,28,20025,-57
2022-01-19 18:23:28,1999.90,999.90,4.00,99.90,1048335,28,20012,-56
2022-01-19 18:23:59,1999.90,999.90,4.00,99.90,1048439,28,20030,-57
2022-01-19 18:24:29,1999.90,999.90,4.00,99.90,1044707,28,20024,-56
2022-01-19 18:25:00,1999.90,999.90,4.00,99.90,1048109,28,20465,-58
2022-01-19 18:25:31,1999.90,999.90,4.00,99.90,1052543,28,20020,-55
2022-01-19 18:26:02,1999.90,999.90,4.00,99.90,1052622,28,20044,-55
2022-01-19 18:26:32,1999.90,999.90,4.00,99.90,1052954,28,20052,-56
2022-01-19 18:27:05,1999.90,999.90,4.00,99.90,1052805,28,20469,-57
2022-01-19 18:27:36,1999.90,999.90,4.00,99.90,1052570,28,20031,-56
2022-01-19 18:28:07,1999.90,999.90,4.00,99.90,1044701,28,20048,-58
2022-01-19 18:28:37,1999.90,999.90,3.90,99.90,1044989,28,20047,-58
2022-01-19 18:29:08,1999.90,999.90,4.00,99.90,1044155,28,20677,-59
2022-01-19 18:29:41,1999.90,999.90,4.00,99.90,1044490,28,20021,-58
2022-01-19 18:30:12,1999.90,999.90,4.00,99.90,1052692,28,20464,-56
2022-01-19 18:30:43,1999.90,999.90,3.90,99.90,1052929,28,20050,-57
2022-01-19 18:31:13,1999.90,999.90,3.90,99.90,1052714,28,20043,-58
2022-01-19 18:31:44,1999.90,999.90,4.00,99.90,1048519,28,20473,-54
2022-01-19 18:32:16,1999.90,999.90,4.00,99.90,1044300,28,20506,-55
2022-01-19 18:32:47,1999.90,999.90,4.00,99.90,1044111,28,20489,-56
2022-01-19 18:33:18,1999.90,999.90,4.00,99.90,1044438,28,20024,-59
2022-01-19 18:33:49,1999.90,999.90,4.00,99.90,1048711,28,20083,-56
2022-01-19 18:34:19,1999.90,999.90,4.00,99.90,1048233,28,20495,-55
2022-01-19 18:34:50,1999.90,999.90,4.00,99.90,1048488,28,20036,-58
2022-01-19 18:35:21,1999.90,999.90,4.00,99.90,1048180,28,20028,-56
2022-01-19 18:35:54,1999.90,999.90,3.90,99.90,1048369,28,20020,-58
2022-01-19 18:36:24,1999.90,999.90,3.90,99.90,1048308,28,20028,-54
2022-01-19 18:36:55,1999.90,999.90,3.90,99.90,1040031,28,20363,-57
2022-01-19 18:37:26,1999.90,999.90,3.90,99.90,1040433,28,20025,-58
2022-01-19 18:37:57,1999.90,999.90,3.90,99.90,1044350,28,20079,-56
2022-01-19 18:38:28,1999.90,999.90,3.90,99.90,1044864,28,20088,-55
2022-01-19 18:38:59,1999.90,999.90,3.90,99.90,1052888,28,20028,-57
2022-01-19 18:39:30,1999.90,999.90,3.90,99.90,1052751,28,20472,-58
2022-01-19 18:40:04,1999.90,999.90,3.90,99.90,1052496,28,20250,-60
2022-01-19 18:40:37,1999.90,999.90,3.90,99.90,1048368,28,20485,-59
2022-01-19 18:41:10,1999.90,999.90,4.00,99.90,1044169,28,20029,-58
2022-01-19 18:41:41,1999.90,999.90,3.90,99.90,1044094,28,20040,-59
2022-01-19 18:42:11,1999.90,999.90,3.90,99.90,1040961,28,20053,-59
2022-01-19 18:42:46,1999.90,999.90,3.90,99.90,1040693,28,20063,-59
2022-01-19 18:43:18,1999.90,999.90,3.90,99.90,1044215,28,20086,-59
2022-01-19 18:43:48,1999.90,999.90,3.90,99.90,1044999,28,20073,-55
2022-01-19 18:44:19,1999.90,999.90,3.90,99.90,1049303,28,20048,-55
2022-01-19 18:44:51,1999.90,999.90,3.90,99.90,1052862,28,20020,-57
2022-01-19 18:45:22,1999.90,999.90,3.90,99.90,1052850,28,20107,-59
2022-01-19 18:45:52,1999.90,999.90,3.90,99.90,1052727,28,20032,-57
2022-01-19 18:46:23,1999.90,999.90,3.80,99.90,1049399,28,20928,-57
2022-01-19 18:46:54,1999.90,999.90,3.90,99.90,1051852,28,20020,-56
2022-01-19 18:47:24,1999.90,999.90,3.80,99.90,1052920,28,20028,-55
2022-01-19 18:47:55,1999.90,999.90,3.90,99.90,1052580,28,20048,-57
2022-01-19 18:48:26,1999.90,999.90,3.90,99.90,1051426,28,20056,-59
2022-01-19 18:48:57,1999.90,999.90,3.90,99.90,1048313,28,20021,-58
2022-01-19 18:49:29,1999.90,999.90,3.90,99.90,1044185,28,20045,-59
2022-01-19 18:50:00,1999.90,999.90,3.80,99.90,1044368,28,20029,-57
2022-01-19 18:50:30,1999.90,999.90,3.90,99.90,1044113,28,20021,-58
2022-01-19 18:51:01,1999.90,999.90,3.80,99.90,1040432,28,20108,-58
2022-01-19 18:51:32,1999.90,999.90,3.80,99.90,1044253,28,20021,-58
2022-01-19 18:52:03,1999.90,999.90,3.80,99.90,1044281,28,20421,-55
2022-01-19 18:52:37,1999.90,999.90,3.80,99.90,1051268,28,20025,-57
2022-01-19 18:53:08,1999.90,999.90,3.80,99.90,1052919,28,20039,-59
2022-01-19 18:53:41,1999.90,999.90,3.80,99.90,1052739,28,20498,-58
2022-01-19 18:54:15,1999.90,999.90,3.80,99.90,1052634,28,20055,-55
2022-01-19 18:54:47,1999.90,999.90,3.80,99.90,1052085,28,20067,-59
2022-01-19 18:55:17,1999.90,999.90,3.80,99.90,1052409,28,20053,-55
2022-01-19 18:55:50,1999.90,999.90,3.80,99.90,1052440,28,20108,-56
2022-01-19 18:56:22,1999.90,999.90,3.80,99.90,1053070,28,20020,-54
2022-01-19 18:56:52,1999.90,999.90,3.80,99.90,1052591,28,20539,-58
2022-01-19 18:57:23,1999.90,999.90,3.70,99.90,1052483,28,20103,-58
2022-01-19 18:57:54,1999.90,999.90,3.70,99.90,1052595,28,20441,-59
2022-01-19 18:58:25,1999.90,999.90,3.70,99.90,1052363,28,20019,-54
2022-01-19 18:58:57,1999.90,999.90,3.70,99.90,1052498,28,20020,-55
2022-01-19 18:59:28,1999.90,999.90,3.70,99.90,1052347,28,20047,-56
2022-01-19 18:59:59,1999.90,999.90,3.70,99.90,1048714,28,20111,-54
2022-01-19 19:00:32,1999.90,999.90,3.70,99.90,1052370,28,20410,-50
2022-01-19 19:01:05,1999.90,999.90,3.70,99.90,1052545,28,20020,-56
2022-01-19 19:01:36,1999.90,999.90,3.70,99.90,1053471,28,20503,-55
2022-01-19 19:02:10,1999.90,999.90,3.70,99.90,1056959,28,20073,-50
2022-01-19 19:02:47,1999.90,999.90,3.70,99.90,1056980,28,20261,-52
2022-01-19 19:03:19,1999.90,999.90,3.70,99.90,1057040,28,20024,-52
2022-01-19 19:03:50,1999.90,999.90,3.60,99.90,1057038,28,20051,-56
2022-01-19 19:04:20,1999.90,999.90,3.60,99.90,1057105,28,20026,-53
2022-01-19 19:04:51,1999.90,999.90,3.60,99.90,1056890,28,20051,-51
2022-01-19 19:05:23,1999.90,999.90,3.70,99.90,1057008,28,20074,-51
2022-01-19 19:05:53,1999.90,999.90,3.60,99.90,1057034,28,20106,-50
2022-01-19 19:06:24,1999.90,999.90,3.60,99.90,1056993,28,20122,-51
2022-01-19 19:06:55,1999.90,999.90,3.60,99.90,1056982,28,20383,-49
2022-01-19 19:07:25,1999.90,999.90,3.60,99.90,1056985,28,20035,-52
2022-01-19 19:07:56,1999.90,999.90,3.60,99.90,1053725,28,20468,-50
2022-01-19 19:08:27,1999.90,999.90,3.60,99.90,1052285,28,20044,-50
2022-01-19 19:08:58,1999.90,999.90,3.60,99.90,1052760,28,20119,-49
2022-01-19 19:09:32,1999.90,999.90,3.60,99.90,1052760,28,20020,-49
2022-01-19 19:10:04,1999.90,999.90,3.60,99.90,1052730,28,20027,-53
2022-01-19 19:10:38,1999.90,999.90,3.60,99.90,1052709,28,20020,-52
2022-01-19 19:11:28,1999.90,999.90,3.60,99.90,1052673,28,20031,-55
2022-01-19 19:12:02,1999.90,999.90,3.60,99.90,1052723,28,20024,-55
2022-01-19 19:12:35,1999.90,999.90,3.60,99.90,1052788,28,20107,-54
2022-01-19 19:13:10,1999.90,999.90,3.60,99.90,1052629,28,20416,-53
2022-01-19 19:13:40,1999.90,999.90,3.60,99.90,1052823,28,20473,-54
2022-01-19 19:14:12,1999.90,999.90,3.60,99.90,1052657,28,20028,-55
2022-01-19 19:14:42,1999.90,999.90,3.60,99.90,1052423,28,20027,-54
2022-01-19 19:15:16,1999.90,999.90,3.60,99.90,1052355,28,20035,-57
2022-01-19 19:15:47,1999.90,999.90,3.50,99.90,1052447,28,20028,-58
2022-01-19 19:16:18,1999.90,999.90,3.50,99.90,1052558,28,20020,-58
2022-01-19 19:16:48,1999.90,999.90,3.50,99.90,1052770,28,20044,-52
2022-01-19 19:17:20,1999.90,999.90,3.50,99.90,1052448,28,20024,-56
2022-01-19 19:17:52,1999.90,999.90,3.50,99.90,1052768,28,20016,-59
2022-01-19 19:18:23,1999.90,999.90,3.50,99.90,1052681,28,20621,-56
2022-01-19 19:18:54,1999.90,999.90,3.50,99.90,1052816,28,20031,-55
2022-01-19 19:19:27,1999.90,999.90,3.50,99.90,1052650,28,20036,-55
2022-01-19 19:19:58,1999.90,999.90,3.50,99.90,1052691,28,20031,-57
2022-01-19 19:20:28,1999.90,999.90,3.50,99.90,1052781,28,20434,-57
2022-01-19 19:20:59,1999.90,999.90,3.50,99.90,1052705,28,20115,-56
2022-01-19 19:21:30,1999.90,999.90,3.40,99.90,1052651,28,20012,-57
2022-01-19 19:22:00,1999.90,999.90,3.50,99.90,1052391,28,20016,-60
2022-01-19 19:22:31,1999.90,999.90,3.50,99.90,1052430,28,20111,-56
2022-01-19 19:23:02,1999.90,999.90,3.50,99.90,1052482,28,20024,-58
2022-01-19 19:23:33,1999.90,999.90,3.50,99.90,1052390,28,20812,-57
2022-01-19 19:24:04,1999.90,999.90,3.50,99.90,1052720,28,20070,-53
2022-01-19 19:24:35,1999.90,999.90,3.50,99.90,1052350,28,20018,-55
2022-01-19 19:25:07,1999.90,999.90,3.50,99.90,1052622,28,20028,-57
2022-01-19 19:25:38,1999.90,999.90,3.50,99.90,1052581,28,20040,-58
2022-01-19 19:26:08,1999.90,999.90,3.50,99.90,1052386,28,20534,-57
2022-01-19 19:26:39,1999.90,999.90,3.50,99.90,1052392,28,20020,-55
2022-01-19 19:27:11,1999.90,999.90,3.40,99.90,1052398,28,20426,-55
2022-01-19 19:27:46,1999.90,999.90,3.50,99.90,1050428,28,20036,-58
2022-01-19 19:28:17,1999.90,999.90,3.40,99.90,1052670,28,20036,-59
2022-01-19 19:28:48,1999.90,999.90,3.40,99.90,1052763,28,20059,-57
2022-01-19 19:29:20,1999.90,999.90,3.50,99.90,1052651,28,20059,-57
2022-01-19 19:29:50,1999.90,999.90,3.40,99.90,1052582,28,20028,-56
2022-01-19 19:30:23,1999.90,999.90,3.50,99.90,1052604,28,20115,-56
2022-01-19 19:30:54,1999.90,999.90,3.40,99.90,1052552,28,20379,-55
2022-01-19 19:31:25,1999.90,999.90,3.50,99.90,1052613,28,20036,-57
2022-01-19 19:31:56,1999.90,999.90,3.50,99.90,1052643,28,20042,-58
2022-01-19 19:32:27,1999.90,999.90,3.50,99.90,1052684,28,20562,-58
2022-01-19 19:32:58,1999.90,999.90,3.40,99.90,1052742,28,20491,-55
2022-01-19 19:33:29,1999.90,999.90,3.50,99.90,1052683,28,20012,-58
2022-01-19 19:34:04,1999.90,999.90,3.50,99.90,1052362,28,20242,-58
2022-01-19 19:34:36,1999.90,999.90,3.50,99.90,1052543,28,20512,-57
2022-01-19 19:35:08,1999.90,999.90,3.50,99.90,1052682,28,20013,-57
2022-01-19 19:35:39,1999.90,999.90,3.50,99.90,1052706,28,20059,-58
2022-01-19 19:36:10,1999.90,999.90,3.50,99.90,1052668,28,20020,-58
2022-01-19 19:36:41,1999.90,999.90,3.50,99.90,1052712,28,20035,-55
2022-01-19 19:37:11,1999.90,999.90,3.60,99.90,1052701,28,20414,-60
2022-01-19 19:37:43,1999.90,999.90,3.60,99.90,1052813,28,20062,-59
2022-01-19 19:38:13,1999.90,999.90,3.50,99.90,1052628,28,20039,-58
2022-01-19 19:38:44,1999.90,999.90,3.60,99.90,1052817,28,20027,-54
2022-01-19 19:39:15,1999.90,999.90,3.60,99.90,1052682,28,20011,-58
2022-01-19 19:39:45,1999.90,999.90,3.60,99.90,1052415,28,20482,-56
2022-01-19 19:40:18,1999.90,999.90,3.60,99.90,1052503,28,20115,-54
2022-01-19 19:40:49,1999.90,999.90,3.60,99.90,1052707,28,20468,-56
2022-01-19 19:41:21,1999.90,999.90,3.60,99.90,1052721,28,20020,-59
2022-01-19 19:41:53,1999.90,999.90,3.60,99.90,1052763,28,20518,-55
2022-01-19 19:42:24,1999.90,999.90,3.60,99.90,1052564,28,20028,-59
2022-01-19 19:42:55,1999.90,999.90,3.60,99.90,1052715,28,20457,-56
2022-01-19 19:43:26,1999.90,999.90,3.60,99.90,1052417,28,20016,-55
2022-01-19 19:43:56,1999.90,999.90,3.60,99.90,1052454,28,20492,-58
2022-01-19 19:44:29,1999.90,999.90,3.60,99.90,1052291,28,20032,-56
2022-01-19 19:44:59,1999.90,999.90,3.60,99.90,1052524,28,20035,-59
2022-01-19 19:45:30,1999.90,999.90,3.60,99.90,1052648,28,20024,-59
2022-01-19 19:46:02,1999.90,999.90,3.60,99.90,1052740,28,20095,-57
2022-01-19 19:46:33,1999.90,999.90,3.60,99.90,1052590,28,20056,-59
2022-01-19 19:47:04,1999.90,999.90,3.70,99.90,1052766,28,20476,-57
2022-01-19 19:47:35,1999.90,999.90,3.60,99.90,1052496,28,20009,-57
2022-01-19 19:48:06,1999.90,999.90,3.70,99.90,1048138,28,20035,-58
2022-01-19 19:48:37,1999.90,999.90,3.70,99.90,1048167,28,20020,-58
2022-01-19 19:49:08,1999.90,999.90,3.70,99.90,1048273,28,20433,-58
2022-01-19 19:49:38,1999.90,999.90,3.70,99.90,1048504,28,20473,-57
2022-01-19 19:50:12,1999.90,999.90,3.70,99.90,1052440,28,20016,-59
2022-01-19 19:50:43,1999.90,999.90,3.70,99.90,1052498,28,20024,-57
2022-01-19 19:51:15,1999.90,999.90,3.70,99.90,1052625,28,20621,-58
2022-01-19 19:51:47,1999.90,999.90,3.70,99.90,1052645,28,20021,-58
2022-01-19 19:52:17,1999.90,999.90,3.70,99.90,1052631,28,20020,-58
2022-01-19 19:52:52,1999.90,999.90,3.70,99.90,1052471,28,20028,-58
2022-01-19 19:53:23,1999.90,999.90,3.70,99.90,1052639,28,20044,-57
2022-01-19 19:53:54,1999.90,999.90,3.70,99.90,1052694,28,20599,-58
2022-01-19 19:54:24,1999.90,999.90,3.70,99.90,1052339,28,20012,-56
2022-01-19 19:54:55,1999.90,999.90,3.70,99.90,1052541,28,20012,-56
2022-01-19 19:55:27,1999.90,999.90,3.70,99.90,1054261,28,20013,-55
2022-01-19 19:55:57,1999.90,999.90,3.70,99.90,1056851,28,20030,-54
2022-01-19 19:56:30,1999.90,999.90,3.70,99.90,1056847,28,20102,-53
2022-01-19 19:57:01,1999.90,999.90,3.70,99.90,1052235,28,20464,-56
2022-01-19 19:57:31,1999.90,999.90,3.70,99.90,1052343,28,20054,-56
2022-01-19 19:58:02,1999.90,999.90,3.80,99.90,1052333,28,20107,-54
2022-01-19 19:58:33,1999.90,999.90,3.70,99.90,1052570,28,20012,-53
2022-01-19 19:59:06,1999.90,999.90,3.70,99.90,1056524,28,20024,-54
2022-01-19 19:59:37,1999.90,999.90,3.80,99.90,1056842,28,20494,-53
2022-01-19 20:00:15,1999.90,999.90,3.80,99.90,1056818,28,20027,-57
2022-01-19 20:00:46,1999.90,999.90,3.80,99.90,1056876,28,20468,-56
2022-01-19 20:01:17,1999.90,999.90,3.80,99.90,1056752,28,20044,-58
2022-01-19 20:01:48,1999.90,999.90,3.80,99.90,1056839,28,20027,-56
2022-01-19 20:02:18,1999.90,999.90,3.80,99.90,1056805,28,20019,-58
2022-01-19 20:02:50,1999.90,999.90,3.80,99.90,1056704,28,20035,-59
2022-01-19 20:03:21,1999.90,999.90,3.80,99.90,1056792,28,20041,-58
2022-01-19 20:03:52,1999.90,999.90,3.80,99.90,1052298,28,20030,-56
2022-01-19 20:04:22,1999.90,999.90,3.80,99.90,1052311,28,20016,-55
2022-01-19 20:04:53,1999.90,999.90,3.80,99.90,1052325,28,20048,-56
2022-01-19 20:05:23,1999.90,999.90,3.80,99.90,1048185,28,20435,-55
2022-01-19 20:05:54,1999.90,999.90,3.80,99.90,1052359,28,20016,-55
2022-01-19 20:06:25,1999.90,999.90,3.80,99.90,1043952,28,20050,-57
2022-01-19 20:06:58,1999.90,999.90,3.80,99.90,1044141,28,20397,-54
2022-01-19 20:07:29,1999.90,999.90,3.80,99.90,1047960,28,20058,-55
2022-01-19 20:08:00,1999.90,999.90,3.80,99.90,1048091,28,20063,-58
2022-01-19 20:08:31,1999.90,999.90,3.80,99.90,1052595,28,20146,-53
2022-01-19 20:09:04,1999.90,999.90,3.80,99.90,1052679,28,20052,-55
2022-01-19 20:09:34,1999.90,999.90,3.80,99.90,1052312,28,20024,-57
2022-01-19 20:10:06,1999.90,999.90,3.70,99.90,1052345,28,20020,-59
2022-01-19 20:10:39,1999.90,999.90,3.80,99.90,1052659,28,20012,-59
2022-01-19 20:11:09,1999.90,999.90,3.80,99.90,1052591,28,20099,-59
2022-01-19 20:11:41,1999.90,999.90,3.70,99.90,1052658,28,20491,-53
2022-01-19 20:12:12,1999.90,999.90,3.80,99.90,1052627,28,20017,-55
2022-01-19 20:12:43,1999.90,999.90,3.70,99.90,1052568,28,20177,-54
2022-01-19 20:13:13,1999.90,999.90,3.70,99.90,1052557,28,20020,-56
2022-01-19 20:13:44,1999.90,999.90,3.80,99.90,1052618,28,20127,-57
2022-01-19 20:14:15,1999.90,999.90,3.70,99.90,1052629,28,20013,-55
2022-01-19 20:14:45,1999.90,999.90,3.80,99.90,1052722,28,20013,-59
2022-01-19 20:15:18,1999.90,999.90,3.70,99.90,1052631,28,20017,-60
2022-01-19 20:15:48,1999.90,999.90,3.70,99.90,1048120,28,20058,-58
2022-01-19 20:16:21,1999.90,999.90,3.80,99.90,1048099,28,20054,-56
2022-01-19 20:16:52,1999.90,999.90,3.70,99.90,1048222,28,20108,-56
2022-01-19 20:17:23,1999.90,999.90,3.70,99.90,1048539,28,20086,-55
2022-01-19 20:17:53,1999.90,999.90,3.70,99.90,1052625,28,20017,-52
2022-01-19 20:18:24,1999.90,999.90,3.70,99.90,1052564,28,20931,-52
2022-01-19 20:18:55,1999.90,999.90,3.70,99.90,1052703,28,20023,-55
2022-01-19 20:19:26,1999.90,999.90,3.80,99.90,1052271,28,20125,-57
2022-01-19 20:19:56,1999.90,999.90,3.70,99.90,1052324,28,20035,-58
2022-01-19 20:20:27,1999.90,999.90,3.70,99.90,1052151,28,20028,-56
2022-01-19 20:20:58,1999.90,999.90,3.70,99.90,1052349,28,20057,-52
2022-01-19 20:21:29,1999.90,999.90,3.70,99.90,1052361,28,20071,-57
2022-01-19 20:22:00,1999.90,999.90,3.70,99.90,1048214,28,20017,-57
2022-01-19 20:22:30,1999.90,999.90,3.70,99.90,1052339,28,20032,-56
2022-01-19 20:23:02,1999.90,999.90,3.70,99.90,1052360,28,20250,-56
2022-01-19 20:23:33,1999.90,999.90,3.70,99.90,1048466,28,20029,-57
2022-01-19 20:24:05,1999.90,999.90,3.70,99.90,1052263,28,20484,-57
2022-01-19 20:24:36,1999.90,999.90,3.70,99.90,1052086,28,20057,-56
2022-01-19 20:25:07,1999.90,999.90,3.70,99.90,1052310,28,20020,-54
2022-01-19 20:25:38,1999.90,999.90,3.60,99.90,1052618,28,20020,-55
2022-01-19 20:26:10,1999.90,999.90,3.70,99.90,1052531,28,20040,-52
2022-01-19 20:26:43,1999.90,999.90,3.60,99.90,1052684,28,20032,-54
2022-01-19 20:27:14,1999.90,999.90,3.60,99.90,1052592,28,20020,-53
2022-01-19 20:27:46,1999.90,999.90,3.70,99.90,1052444,28,20016,-54
2022-01-19 20:28:17,1999.90,999.90,3.60,99.90,1052458,28,20077,-55
2022-01-19 20:28:48,1999.90,999.90,3.60,99.90,1052686,28,20031,-50
2022-01-19 20:29:18,1999.90,999.90,3.60,99.90,1052615,28,20487,-53
2022-01-19 20:29:49,1999.90,999.90,3.60,99.90,1053454,28,20027,-54
2022-01-19 20:30:20,1999.90,999.90,3.60,99.90,1053173,28,20099,-57
2022-01-19 20:30:51,1999.90,999.90,3.60,99.90,1053361,28,20492,-54
2022-01-19 20:31:22,1999.90,999.90,3.60,99.90,1053300,28,20016,-57
2022-01-19 20:31:52,1999.90,999.90,3.60,99.90,1048850,28,20043,-57
2022-01-19 20:32:23,1999.90,999.90,3.60,99.90,1048750,28,20027,-55
2022-01-19 20:32:54,1999.90,999.90,3.60,99.90,1048890,28,20383,-56
2022-01-19 20:33:24,1999.90,999.90,3.60,99.90,1048999,28,20025,-53
2022-01-19 20:33:55,1999.90,999.90,3.60,99.90,1053437,28,20377,-55
2022-01-19 20:34:26,1999.90,999.90,3.60,99.90,1053164,28,20055,-57
2022-01-19 20:34:59,1999.90,999.90,3.60,99.90,1049051,28,20020,-55
2022-01-19 20:35:34,1999.90,999.90,3.60,99.90,1048787,28,20274,-55
2022-01-19 20:36:06,1999.90,999.90,3.60,99.90,1048914,28,20457,-57
2022-01-19 20:36:37,1999.90,999.90,3.60,99.90,1045960,28,20044,-59
2022-01-19 20:37:08,1999.90,999.90,3.50,99.90,1048870,28,20025,-59
2022-01-19 20:37:38,1999.90,999.90,3.50,99.90,1048890,28,20111,-57
2022-01-19 20:38:09,1999.90,999.90,3.50,99.90,1048997,28,20020,-55
2022-01-19 20:38:40,1999.90,999.90,3.50,99.90,1053272,28,20177,-58
2022-01-19 20:39:14,1999.90,999.90,3.50,99.90,1053369,28,20013,-57
2022-01-19 20:39:45,1999.90,999.90,3.50,99.90,1044451,28,20267,-57
2022-01-19 20:40:19,1999.90,999.90,3.50,99.90,1044690,28,20025,-59
2022-01-19 20:40:49,1999.90,999.90,3.50,99.90,1044593,28,20017,-55
2022-01-19 20:41:21,1999.90,999.90,3.50,99.90,1045922,28,20104,-58
2022-01-19 20:41:51,1999.90,999.90,3.50,99.90,1053327,28,20028,-56
2022-01-19 20:42:22,1999.90,999.90,3.50,99.90,1053396,28,20483,-57
2022-01-19 20:42:54,1999.90,999.90,3.50,99.90,1053386,28,20020,-55
2022-01-19 20:43:24,1999.90,999.90,3.50,99.90,1053295,28,20047,-57
2022-01-19 20:43:55,1999.90,999.90,3.50,99.90,1053260,28,20016,-57
2022-01-19 20:44:25,1999.90,999.90,3.50,99.90,1053259,28,20103,-56
2022-01-19 20:44:56,1999.90,999.90,3.50,99.90,1053206,28,20109,-58
2022-01-19 20:45:27,1999.90,999.90,3.50,99.90,1053274,28,20016,-56
2022-01-19 20:45:58,1999.90,999.90,3.50,99.90,1053255,28,20065,-55
2022-01-19 20:46:28,1999.90,999.90,3.50,99.90,1053239,28,20024,-56
2022-01-19 20:47:00,1999.90,999.90,3.40,99.90,1053283,28,20024,-57
2022-01-19 20:47:30,1999.90,999.90,3.50,99.90,1053008,28,20103,-57
2022-01-19 20:48:03,1999.90,999.90,3.50,99.90,1053292,28,20032,-58
2022-01-19 20:48:34,1999.90,999.90,3.50,99.90,1053315,28,20047,-58
2022-01-19 20:49:05,1999.90,999.90,3.50,99.90,1053263,28,20024,-58
2022-01-19 20:49:36,1999.90,999.90,3.50,99.90,1052860,28,20016,-58
2022-01-19 20:50:07,1999.90,999.90,3.40,99.90,1053010,28,20024,-59
2022-01-19 20:50:38,1999.90,999.90,3.50,99.90,1053150,28,20039,-59
2022-01-19 20:51:09,1999.90,999.90,3.40,99.90,1048947,28,20575,-57
2022-01-19 20:51:40,1999.90,999.90,3.40,99.90,1053087,28,20077,-57
2022-01-19 20:52:10,1999.90,999.90,3.40,99.90,1053061,28,20024,-58
2022-01-19 20:52:41,1999.90,999.90,3.50,99.90,1052996,28,20609,-54
2022-01-19 20:53:12,1999.90,999.90,3.50,99.90,1053243,28,20020,-56
2022-01-19 20:53:44,1999.90,999.90,3.50,99.90,1052994,28,20081,-56
2022-01-19 20:54:14,1999.90,999.90,3.40,99.90,1052681,28,20480,-57
2022-01-19 20:54:45,1999.90,999.90,3.40,99.90,1053135,28,20024,-58
2022-01-19 20:55:16,1999.90,999.90,3.40,99.90,1049008,28,20016,-57
2022-01-19 20:55:50,1999.90,999.90,3.50,99.90,1048764,28,20397,-57
2022-01-19 20:56:20,1999.90,999.90,3.40,99.90,1048824,28,20027,-56
2022-01-19 20:56:51,1999.90,999.90,3.40,99.90,1049518,28,20063,-57
2022-01-19 20:57:22,1999.90,999.90,3.40,99.90,1053563,28,20458,-55
2022-01-19 20:57:52,1999.90,999.90,3.40,99.90,1057523,28,20372,-56
2022-01-19 20:58:23,1999.90,999.90,3.40,99.90,1057541,28,20114,-57
2022-01-19 20:58:54,1999.90,999.90,3.40,99.90,1057597,28,20368,-57
2022-01-19 20:59:24,1999.90,999.90,3.40,99.90,1057330,28,20112,-57
2022-01-19 20:59:55,1999.90,999.90,3.40,99.90,1057522,28,20458,-57
2022-01-19 21:00:27,1999.90,999.90,3.40,99.90,1057514,28,20016,-58
2022-01-19 21:00:58,1999.90,999.90,3.40,99.90,1057470,28,20020,-55
2022-01-19 21:01:29,1999.90,999.90,3.40,99.90,1057482,28,20055,-56
2022-01-19 21:01:59,1999.90,999.90,3.40,99.90,1057502,28,20467,-55
2022-01-19 21:02:30,1999.90,999.90,3.40,99.90,1057502,28,20024,-56
2022-01-19 21:03:01,1999.90,999.90,3.40,99.90,1057526,28,20015,-56
2022-01-19 21:03:31,1999.90,999.90,3.40,99.90,1057351,28,20023,-56
2022-01-19 21:04:03,1999.90,999.90,3.40,99.90,1057535,28,20022,-55
2022-01-19 21:04:34,1999.90,999.90,3.40,99.90,1057475,28,20016,-56
2022-01-19 21:05:08,1999.90,999.90,3.40,99.90,1057479,28,20102,-57
2022-01-19 21:05:38,1999.90,999.90,3.40,99.90,1057405,28,20024,-57
2022-01-19 21:06:09,1999.90,999.90,3.40,99.90,1057444,28,20028,-57
2022-01-19 21:06:39,1999.90,999.90,3.40,99.90,1052956,28,20016,-57
2022-01-19 21:07:10,1999.90,999.90,3.40,99.90,1052904,28,20028,-57
2022-01-19 21:07:43,1999.90,999.90,3.40,99.90,1052173,28,20023,-56
2022-01-19 21:08:14,1999.90,999.90,3.40,99.90,1053008,28,20089,-54
2022-01-19 21:08:45,1999.90,999.90,3.40,99.90,1053359,28,20389,-52
2022-01-19 21:09:15,1999.90,999.90,3.40,99.90,1052987,28,20261,-53
2022-01-19 21:09:46,1999.90,999.90,3.40,99.90,1053161,28,20015,-55
2022-01-19 21:10:17,1999.90,999.90,3.40,99.90,1052913,28,20400,-50
2022-01-19 21:10:48,1999.90,999.90,3.40,99.90,1053037,28,20023,-52
2022-01-19 21:11:19,1999.90,999.90,3.40,99.90,1048693,28,20052,-57
2022-01-19 21:11:49,1999.90,999.90,3.40,99.90,1048854,28,20016,-56
2022-01-19 21:12:21,1999.90,999.90,3.40,99.90,1048714,28,20029,-55
2022-01-19 21:12:52,1999.90,999.90,3.40,99.90,1048977,28,20020,-58
2022-01-19 21:13:22,1999.90,999.90,3.40,99.90,1053012,28,20489,-59
2022-01-19 21:13:56,1999.90,999.90,3.40,99.90,1052881,28,20016,-59
2022-01-19 21:14:27,1999.90,999.90,3.40,99.90,1053283,28,20032,-56
2022-01-19 21:14:57,1999.90,999.90,3.40,99.90,1053287,28,20431,-56
2022-01-19 21:15:29,1999.90,999.90,3.40,99.90,1053273,28,20024,-57
2022-01-19 21:16:01,1999.90,999.90,3.40,99.90,1053185,28,20027,-58
2022-01-19 21:16:32,1999.90,999.90,3.40,99.90,1053249,28,20031,-56
2022-01-19 21:17:02,1999.90,999.90,3.40,99.90,1053276,28,20031,-55
2022-01-19 21:17:33,1999.90,999.90,3.40,99.90,1053252,28,20035,-54
2022-01-19 21:18:04,1999.90,999.90,3.40,99.90,1053214,28,20055,-58
2022-01-19 21:18:36,1999.90,999.90,3.40,99.90,1053255,28,20415,-59
2022-01-19 21:19:06,1999.90,999.90,3.40,99.90,1053176,28,20023,-58
2022-01-19 21:19:37,1999.90,999.90,3.30,99.90,1053311,28,20078,-58
2022-01-19 21:20:10,1999.90,999.90,3.40,99.90,1053093,28,20111,-59
2022-01-19 21:20:40,1999.90,999.90,3.40,99.90,1053316,28,20429,-55
2022-01-19 21:21:11,1999.90,999.90,3.40,99.90,1053286,28,20035,-58
2022-01-19 21:21:42,1999.90,999.90,3.30,99.90,1053310,28,20071,-56
2022-01-19 21:22:12,1999.90,999.90,3.40,99.90,1053097,28,20487,-56
2022-01-19 21:22:44,1999.90,999.90,3.40,99.90,1053375,28,20477,-57
2022-01-19 21:23:16,1999.90,999.90,3.40,99.90,1053200,28,20016,-58
2022-01-19 21:23:49,1999.90,999.90,3.40,99.90,1053299,28,20107,-59
2022-01-19 21:24:20,1999.90,999.90,3.40,99.90,1052823,28,20056,-56
2022-01-19 21:24:51,1999.90,999.90,3.40,99.90,1053310,28,20016,-59
2022-01-19 21:25:22,1999.90,999.90,3.30,99.90,1053224,28,20456,-58
2022-01-19 21:25:54,1999.90,999.90,3.40,99.90,1053290,28,20012,-58
2022-01-19 21:26:24,1999.90,999.90,3.30,99.90,1053126,28,20519,-59
2022-01-19 21:26:55,1999.90,999.90,3.40,99.90,1053316,28,20012,-58
2022-01-19 21:27:26,1999.90,999.90,3.40,99.90,1053174,28,20056,-58
2022-01-19 21:27:56,1999.90,999.90,3.40,99.90,1052840,28,20024,-59
2022-01-19 21:28:28,1999.90,999.90,3.40,99.90,1052783,28,20149,-59
2022-01-19 21:28:58,1999.90,999.90,3.40,99.90,1053126,28,20024,-58
2022-01-19 21:29:29,1999.90,999.90,3.40,99.90,1053219,28,20111,-59
2022-01-19 21:30:00,1999.90,999.90,3.40,99.90,1053242,28,20024,-58
2022-01-19 21:30:31,1999.90,999.90,3.40,99.90,1052969,28,20040,-54
2022-01-19 21:31:02,1999.90,999.90,3.40,99.90,1053177,28,20039,-57
2022-01-19 21:31:33,1999.90,999.90,3.40,99.90,1048641,28,20029,-57
2022-01-19 21:32:05,1999.90,999.90,3.40,99.90,1048719,28,20191,-59
2022-01-19 21:32:35,1999.90,999.90,3.40,99.90,1048592,28,20048,-57
2022-01-19 21:33:06,1999.90,999.90,3.40,99.90,1048878,28,20366,-58
2022-01-19 21:33:37,1999.90,999.90,3.30,99.90,1052925,28,20225,-57
2022-01-19 21:34:07,1999.90,999.90,3.40,99.90,1052840,28,20031,-59
2022-01-19 21:34:39,1999.90,999.90,3.30,99.90,1052799,28,20165,-58
2022-01-19 21:35:10,1999.90,999.90,3.40,99.90,1053112,28,20020,-59
2022-01-19 21:35:43,1999.90,999.90,3.40,99.90,1053265,28,20032,-55
2022-01-19 21:36:15,1999.90,999.90,3.40,99.90,1053149,28,20380,-55
2022-01-19 21:36:47,1999.90,999.90,3.40,99.90,1053095,28,20052,-58
2022-01-19 21:37:20,1999.90,999.90,3.40,99.90,1053088,28,20024,-53
2022-01-19 21:37:51,1999.90,999.90,3.40,99.90,1053199,28,20036,-56
2022-01-19 21:38:22,1999.90,999.90,3.40,99.90,1053087,28,20024,-56
2022-01-19 21:38:53,1999.90,999.90,3.40,99.90,1053146,28,20028,-57
2022-01-19 21:39:23,1999.90,999.90,3.30,99.90,1052821,28,20024,-55
2022-01-19 21:39:54,1999.90,999.90,3.30,99.90,1053212,28,20109,-56
2022-01-19 21:40:26,1999.90,999.90,3.30,99.90,1053024,28,20020,-57
2022-01-19 21:41:00,1999.90,999.90,3.30,99.90,1052481,28,20020,-54
2022-01-19 21:41:31,1999.90,999.90,3.40,99.90,1052696,28,20012,-57
2022-01-19 21:42:02,1999.90,999.90,3.30,99.90,1053150,28,20024,-59
2022-01-19 21:42:33,1999.90,999.90,3.30,99.90,1053098,28,20024,-57
2022-01-19 21:43:04,1999.90,999.90,3.40,99.90,1053166,28,20448,-57
2022-01-19 21:43:34,1999.90,999.90,3.40,99.90,1048591,28,20021,-59
2022-01-19 21:44:05,1999.90,999.90,3.40,99.90,1048691,28,20028,-59
2022-01-19 21:44:36,1999.90,999.90,3.30,99.90,1048653,28,20025,-55
2022-01-19 21:45:08,1999.90,999.90,3.40,99.90,1048868,28,20351,-58
2022-01-19 21:45:39,1999.90,999.90,3.40,99.90,1048630,28,20104,-58
2022-01-19 21:46:10,1999.90,999.90,3.30,99.90,1048541,28,20436,-59
2022-01-19 21:46:41,1999.90,999.90,3.30,99.90,1048700,28,20021,-59
2022-01-19 21:47:12,1999.90,999.90,3.30,99.90,1048940,28,20389,-59
2022-01-19 21:47:43,1999.90,999.90,3.30,99.90,1053129,28,20020,-59
2022-01-19 21:48:14,1999.90,999.90,3.30,99.90,1052844,28,20023,-58
2022-01-19 21:48:50,1999.90,999.90,3.40,99.90,1053206,28,20063,-59
2022-01-19 21:49:20,1999.90,999.90,3.40,99.90,1053071,28,20025,-56
2022-01-19 21:49:51,1999.90,999.90,3.40,99.90,1053111,28,20059,-58
2022-01-19 21:50:22,1999.90,999.90,3.40,99.90,1053176,28,20016,-59
2022-01-19 21:50:56,1999.90,999.90,3.30,99.90,1053177,28,20020,-57
2022-01-19 21:51:26,1999.90,999.90,3.40,99.90,1052736,28,20107,-59
2022-01-19 21:51:57,1999.90,999.90,3.30,99.90,1052862,28,20032,-59
2022-01-19 21:52:28,1999.90,999.90,3.30,99.90,1052842,28,20028,-60
2022-01-19 21:52:58,1999.90,999.90,3.30,99.90,1052756,28,20017,-59
2022-01-19 21:53:30,1999.90,999.90,3.30,99.90,1053089,28,20016,-60
2022-01-19 21:54:01,1999.90,999.90,3.30,99.90,1053100,28,20429,-58
2022-01-19 21:54:31,1999.90,999.90,3.30,99.90,1052372,28,20020,-60
2022-01-19 21:55:04,1999.90,999.90,3.30,99.90,1052852,28,20012,-59
2022-01-19 21:55:35,1999.90,999.90,3.30,99.90,1052583,28,20110,-58
2022-01-19 21:56:07,1999.90,999.90,3.30,99.90,1053310,28,20032,-60
2022-01-19 21:56:38,1999.90,999.90,3.30,99.90,1057284,28,20019,-57
2022-01-19 21:57:10,1999.90,999.90,3.30,99.90,1057281,28,20027,-59
2022-01-19 21:57:40,1999.90,999.90,3.30,99.90,1057212,28,20104,-58
2022-01-19 21:58:11,1999.90,999.90,3.30,99.90,1057357,28,20020,-59
2022-01-19 21:58:43,1999.90,999.90,3.30,99.90,1057437,28,20068,-60
2022-01-19 21:59:14,1999.90,999.90,3.30,99.90,1057108,28,20008,-60
2022-01-19 21:59:45,1999.90,999.90,3.30,99.90,1057148,28,20023,-58
2022-01-19 22:00:16,1999.90,999.90,3.30,99.90,1057257,28,20028,-58
2022-01-19 22:00:47,1999.90,999.90,3.30,99.90,1049480,28,20012,-59
2022-01-19 22:01:18,1999.90,999.90,3.30,99.90,1050572,28,20028,-59
2022-01-19 22:01:49,1999.90,999.90,3.30,99.90,1049524,28,20051,-58
2022-01-19 22:02:21,1999.90,999.90,3.30,99.90,1044555,28,20037,-59
2022-01-19 22:02:52,1999.90,999.90,3.30,99.90,1048527,28,20441,-59
2022-01-19 22:03:22,1999.90,999.90,3.30,99.90,1048687,28,20027,-57
2022-01-19 22:03:53,1999.90,999.90,3.30,99.90,1048796,28,20020,-57
2022-01-19 22:04:23,1999.90,999.90,3.30,99.90,1052858,28,20024,-58
2022-01-19 22:04:54,1999.90,999.90,3.30,99.90,1052913,28,20024,-55
2022-01-19 22:05:25,1999.90,999.90,3.30,99.90,1052970,28,20103,-54
2022-01-19 22:05:56,1999.90,999.90,3.30,99.90,1052979,28,20027,-58
2022-01-19 22:06:27,1999.90,999.90,3.30,99.90,1052881,28,20048,-56
2022-01-19 22:06:57,1999.90,999.90,3.30,99.90,1052957,28,20110,-56
2022-01-19 22:07:28,1999.90,999.90,3.30,99.90,1052955,28,20049,-56
2022-01-19 22:07:58,1999.90,999.90,3.30,99.90,1052864,28,20016,-56
2022-01-19 22:08:29,1999.90,999.90,3.30,99.90,1053054,28,20023,-59
2022-01-19 22:09:10,1999.90,999.90,3.30,99.90,1053022,28,20012,-58
2022-01-19 22:09:41,1999.90,999.90,3.30,99.90,1053032,28,20012,-58
2022-01-19 22:10:12,1999.90,999.90,3.30,99.90,1052763,28,20024,-57
2022-01-19 22:10:43,1999.90,999.90,3.30,99.90,1053003,28,20532,-57
2022-01-19 22:11:14,1999.90,999.90,3.30,99.90,1053046,28,20024,-56
2022-01-19 22:11:51,1999.90,999.90,3.30,99.90,1052960,28,20143,-58
2022-01-19 22:12:22,1999.90,999.90,3.30,99.90,1052847,28,20012,-58
2022-01-19 22:12:53,1999.90,999.90,3.30,99.90,1052899,28,20055,-57
2022-01-19 22:13:24,1999.90,999.90,3.30,99.90,1052952,28,20024,-54
2022-01-19 22:13:55,1999.90,999.90,3.30,99.90,1053064,28,20023,-58
2022-01-19 22:14:27,1999.90,999.90,3.30,99.90,1052898,28,20024,-59
2022-01-19 22:14:58,1999.90,999.90,3.30,99.90,1053088,28,20145,-53
2022-01-19 22:15:29,1999.90,999.90,3.30,99.90,1053044,28,20417,-54
2022-01-19 22:15:59,1999.90,999.90,3.20,99.90,1053001,28,20365,-58
2022-01-19 22:16:30,1999.90,999.90,3.30,99.90,1052847,28,20099,-57
2022-01-19 22:17:01,1999.90,999.90,3.20,99.90,1052936,28,20012,-57
2022-01-19 22:17:31,1999.90,999.90,3.20,99.90,1053009,28,20099,-54
2022-01-19 22:18:02,1999.90,999.90,3.20,99.90,1052991,28,20017,-62
2022-01-19 22:18:33,1999.90,999.90,3.20,99.90,1052870,28,20464,-57
2022-01-19 22:19:04,1999.90,999.90,3.30,99.90,1053045,28,20016,-57
2022-01-19 22:19:34,1999.90,999.90,3.20,99.90,1053029,28,20129,-58
2022-01-19 22:20:06,1999.90,999.90,3.20,99.90,1053005,28,20020,-56
2022-01-19 22:20:37,1999.90,999.90,3.20,99.90,1052860,28,20027,-59
2022-01-19 22:21:07,1999.90,999.90,3.20,99.90,1053032,28,20056,-56
2022-01-19 22:21:38,1999.90,999.90,3.20,99.90,1052995,28,20016,-57
2022-01-19 22:22:09,1999.90,999.90,3.20,99.90,1053041,28,20016,-57
2022-01-19 22:22:39,1999.90,999.90,3.20,99.90,1052975,28,20579,-56
2022-01-19 22:23:10,1999.90,999.90,3.20,99.90,1052692,28,20020,-57
2022-01-19 22:23:41,1999.90,999.90,3.20,99.90,1053016,28,20016,-58
2022-01-19 22:24:13,1999.90,999.90,3.20,99.90,1052555,28,20023,-58
2022-01-19 22:24:44,1999.90,999.90,3.20,99.90,1052829,28,20465,-54
2022-01-19 22:25:15,1999.90,999.90,3.20,99.90,1053026,28,20031,-56
2022-01-19 22:25:46,1999.90,999.90,3.20,99.90,1052973,28,20040,-57
2022-01-19 22:26:16,1999.90,999.90,3.20,99.90,1052905,28,20491,-57
2022-01-19 22:26:48,1999.90,999.90,3.20,99.90,1052613,28,20111,-54
2022-01-19 22:27:18,1999.90,999.90,3.20,99.90,1048092,28,20411,-55
2022-01-19 22:27:49,1999.90,999.90,3.20,99.90,1048423,28,20021,-57
2022-01-19 22:28:19,1999.90,999.90,3.20,99.90,1048335,28,20012,-56
2022-01-19 22:28:50,1999.90,999.90,3.20,99.90,1048531,28,20020,-56
2022-01-19 22:29:23,1999.90,999.90,3.20,99.90,1052945,28,20091,-56
2022-01-19 22:29:53,1999.90,999.90,3.20,99.90,1052997,28,20023,-57
2022-01-19 22:30:24,1999.90,999.90,3.20,99.90,1052692,28,20071,-59
2022-01-19 22:30:55,1999.90,999.90,3.20,99.90,1052884,28,20470,-57
2022-01-19 22:31:26,1999.90,999.90,3.20,99.90,1052945,28,20012,-58
2022-01-19 22:31:56,1999.90,999.90,3.20,99.90,1052978,28,20405,-57
2022-01-19 22:32:27,1999.90,999.90,3.20,99.90,1048362,28,20542,-56
2022-01-19 22:32:58,1999.90,999.90,3.20,99.90,1048314,28,20495,-56
2022-01-19 22:33:28,1999.90,999.90,3.20,99.90,1048450,28,20093,-56
2022-01-19 22:33:59,1999.90,999.90,3.20,99.90,1048539,28,20013,-56
2022-01-19 22:34:30,1999.90,999.90,3.20,99.90,1052942,28,20107,-58
2022-01-19 22:35:00,1999.90,999.90,3.10,99.90,1052764,28,20016,-57
2022-01-19 22:35:31,1999.90,999.90,3.20,99.90,1052768,28,20053,-58
2022-01-19 22:36:02,1999.90,999.90,3.20,99.90,1048498,28,20016,-55
2022-01-19 22:36:33,1999.90,999.90,3.20,99.90,1048419,28,20016,-54
2022-01-19 22:37:04,1999.90,999.90,3.10,99.90,1048326,28,20021,-55
2022-01-19 22:37:35,1999.90,999.90,3.10,99.90,1048770,28,20504,-55
2022-01-19 22:38:06,1999.90,999.90,3.10,99.90,1052869,28,20016,-54
2022-01-19 22:38:36,1999.90,999.90,3.10,99.90,1052897,28,20047,-53
2022-01-19 22:39:07,1999.90,999.90,3.10,99.90,1052515,28,20024,-56
2022-01-19 22:39:38,1999.90,999.90,3.10,99.90,1052967,28,20017,-56
2022-01-19 22:40:10,1999.90,999.90,3.10,99.90,1052999,28,20016,-56
2022-01-19 22:40:40,1999.90,999.90,3.10,99.90,1052906,28,20021,-53
2022-01-19 22:41:11,1999.90,999.90,3.10,99.90,1052561,28,20413,-56
2022-01-19 22:41:42,1999.90,999.90,3.10,99.90,1052748,28,20035,-55
2022-01-19 22:42:12,1999.90,999.90,3.10,99.90,1048439,28,20013,-54
2022-01-19 22:42:43,1999.90,999.90,3.10,99.90,1044264,28,20024,-57
2022-01-19 22:43:13,1999.90,999.90,3.10,99.90,1044244,28,20021,-55
2022-01-19 22:43:44,1999.90,999.90,3.10,99.90,1044339,28,20108,-54
2022-01-19 22:44:16,1999.90,999.90,3.10,99.90,1048523,28,20404,-51
2022-01-19 22:44:49,1999.90,999.90,3.10,99.90,1052830,28,20032,-56
2022-01-19 22:45:19,1999.90,999.90,3.10,99.90,1052804,28,20461,-55
2022-01-19 22:45:50,1999.90,999.90,3.10,99.90,1052845,28,20080,-54
2022-01-19 22:46:20,1999.90,999.90,3.10,99.90,1052861,28,20016,-56
2022-01-19 22:46:54,1999.90,999.90,3.10,99.90,1052864,28,20364,-52
2022-01-19 22:47:25,1999.90,999.90,3.10,99.90,1052813,28,20012,-51
2022-01-19 22:47:56,1999.90,999.90,3.10,99.90,1048015,28,20028,-55
2022-01-19 22:48:26,1999.90,999.90,3.10,99.90,1048390,28,20377,-53
2022-01-19 22:48:57,1999.90,999.90,3.00,99.90,1048382,28,20107,-57
2022-01-19 22:49:28,1999.90,999.90,3.10,99.90,1048490,28,20381,-52
2022-01-19 22:49:58,1999.90,999.90,3.00,99.90,1052791,28,20073,-53
2022-01-19 22:50:29,1999.90,999.90,3.10,99.90,1048432,28,20103,-56
2022-01-19 22:51:00,1999.90,999.90,3.10,99.90,1048436,28,20020,-57
2022-01-19 22:51:30,1999.90,999.90,3.10,99.90,1048374,28,20025,-52
2022-01-19 22:52:01,1999.90,999.90,3.10,99.90,1048428,28,20483,-56
2022-01-19 22:52:32,1999.90,999.90,3.10,99.90,1052621,28,20073,-51
2022-01-19 22:53:02,1999.90,999.90,3.10,99.90,1052850,28,20012,-57
2022-01-19 22:53:34,1999.90,999.90,3.10,99.90,1052839,28,20457,-56
2022-01-19 22:54:05,1999.90,999.90,3.10,99.90,1052369,28,20409,-56
2022-01-19 22:54:36,1999.90,999.90,3.00,99.90,1052883,28,20027,-53
2022-01-19 22:55:07,1999.90,999.90,3.00,99.90,1052857,28,20491,-55
2022-01-19 22:55:38,1999.90,999.90,3.00,99.90,1052741,28,20035,-55
2022-01-19 22:56:11,1999.90,999.90,3.00,99.90,1052759,28,20027,-59
2022-01-19 22:56:42,1999.90,999.90,3.00,99.90,1052850,28,20031,-56
2022-01-19 22:57:13,1999.90,999.90,3.00,99.90,1048295,28,20119,-56
2022-01-19 22:57:43,1999.90,999.90,3.00,99.90,1048391,28,20052,-56
2022-01-19 22:58:14,1999.90,999.90,3.00,99.90,1048284,28,20020,-56
2022-01-19 22:58:45,1999.90,999.90,3.00,99.90,1048578,28,20029,-56
2022-01-19 22:59:16,1999.90,999.90,3.00,99.90,1048205,28,20028,-55
2022-01-19 22:59:46,1999.90,999.90,3.00,99.90,1048351,28,20115,-54
2022-01-19 23:00:20,1999.90,999.90,3.00,99.90,1048302,28,20039,-57
2022-01-19 23:00:51,1999.90,999.90,3.00,99.90,1049038,28,20040,-57
2022-01-19 23:01:22,1999.90,999.90,3.00,99.90,1052836,28,20445,-55
2022-01-19 23:01:52,1999.90,999.90,3.00,99.90,1052746,28,20372,-55
2022-01-19 23:02:23,1999.90,999.90,3.00,99.90,1048191,28,20255,-54
2022-01-19 23:02:54,1999.90,999.90,3.00,99.90,1048444,28,20099,-55
2022-01-19 23:03:25,1999.90,999.90,3.00,99.90,1048376,28,20020,-55
2022-01-19 23:03:55,1999.90,999.90,3.00,99.90,1048604,28,20066,-54
2022-01-19 23:04:26,1999.90,999.90,3.00,99.90,1052730,28,20024,-52
2022-01-19 23:04:56,1999.90,999.90,3.00,99.90,1052870,28,20102,-57
2022-01-19 23:05:27,1999.90,999.90,3.00,99.90,1052795,28,20511,-55
2022-01-19 23:05:58,1999.90,999.90,3.00,99.90,1052890,28,20411,-57
2022-01-19 23:06:30,1999.90,999.90,3.00,99.90,1052750,28,20016,-56
2022-01-19 23:07:00,1999.90,999.90,3.00,99.90,1052739,28,20016,-54
2022-01-19 23:07:31,1999.90,999.90,3.00,99.90,1052812,28,20181,-56
2022-01-19 23:08:02,1999.90,999.90,3.00,99.90,1052800,28,20024,-54
2022-01-19 23:08:32,1999.90,999.90,3.00,99.90,1052737,28,20046,-54
2022-01-19 23:09:04,1999.90,999.90,3.00,99.90,1052364,28,20371,-54
2022-01-19 23:09:35,1999.90,999.90,3.00,99.90,1052800,28,20039,-54
2022-01-19 23:10:06,1999.90,999.90,3.00,99.90,1048325,28,20021,-52
2022-01-19 23:10:37,1999.90,999.90,3.00,99.90,1048281,28,20040,-58
2022-01-19 23:11:08,1999.90,999.90,3.00,99.90,1044211,28,20576,-58
2022-01-19 23:11:39,1999.90,999.90,3.00,99.90,1044633,28,20024,-54
2022-01-19 23:12:10,1999.90,999.90,3.00,99.90,1044133,28,20036,-56
2022-01-19 23:12:41,1999.90,999.90,3.00,99.90,1040358,28,20028,-56
2022-01-19 23:13:13,1999.90,999.90,3.00,99.90,1040021,28,20033,-55
2022-01-19 23:13:44,1999.90,999.90,3.00,99.90,1040438,28,20486,-53
2022-01-19 23:14:15,1999.90,999.90,3.00,99.90,1044468,28,20052,-56
2022-01-19 23:14:46,1999.90,999.90,3.00,99.90,1048769,28,20029,-58
2022-01-19 23:15:17,1999.90,999.90,3.00,99.90,1052765,28,20254,-58
2022-01-19 23:15:47,1999.90,999.90,3.00,99.90,1052858,28,20024,-57
2022-01-19 23:16:18,1999.90,999.90,3.00,99.90,1052823,28,20417,-54
2022-01-19 23:16:50,1999.90,999.90,3.00,99.90,1052734,28,20024,-51
2022-01-19 23:17:21,1999.90,999.90,3.00,99.90,1052815,28,20076,-53
2022-01-19 23:17:52,1999.90,999.90,2.90,99.90,1052858,28,20455,-56
2022-01-19 23:18:22,1999.90,999.90,3.00,99.90,1052784,28,20472,-55
2022-01-19 23:18:53,1999.90,999.90,3.00,99.90,1052717,28,20107,-55
2022-01-19 23:19:24,1999.90,999.90,3.00,99.90,1048197,28,20020,-53
2022-01-19 23:19:55,1999.90,999.90,2.90,99.90,1048419,28,20111,-55
2022-01-19 23:20:26,1999.90,999.90,3.00,99.90,1048312,28,20017,-56
2022-01-19 23:20:57,1999.90,999.90,2.90,99.90,1048583,28,20028,-55
2022-01-19 23:21:28,1999.90,999.90,3.00,99.90,1052750,28,20100,-51
2022-01-19 23:21:59,1999.90,999.90,3.00,99.90,1052775,28,20402,-57
2022-01-19 23:22:31,1999.90,999.90,3.00,99.90,1048248,28,20027,-50
2022-01-19 23:23:02,1999.90,999.90,3.00,99.90,1048252,28,20033,-58
2022-01-19 23:23:33,1999.90,999.90,3.00,99.90,1048237,28,20037,-55
2022-01-19 23:24:07,1999.90,999.90,3.00,99.90,1048458,28,20027,-57
2022-01-19 23:24:40,1999.90,999.90,3.00,99.90,1052801,28,20020,-56
2022-01-19 23:25:10,1999.90,999.90,3.00,99.90,1052711,28,20081,-56
2022-01-19 23:25:41,1999.90,999.90,3.00,99.90,1052801,28,20113,-58
2022-01-19 23:26:12,1999.90,999.90,3.00,99.90,1052842,28,20429,-53
2022-01-19 23:26:56,1999.90,999.90,3.00,99.90,1052832,28,20028,-57
2022-01-19 23:27:30,1999.90,999.90,3.00,99.90,1052757,28,20059,-53
2022-01-19 23:28:01,1999.90,999.90,3.00,99.90,1052776,28,20020,-54
2022-01-19 23:28:32,1999.90,999.90,3.00,99.90,1052790,28,20024,-54
2022-01-19 23:29:03,1999.90,999.90,3.00,99.90,1052769,28,20019,-52
2022-01-19 23:29:34,1999.90,999.90,3.00,99.90,1052671,28,20024,-52
2022-01-19 23:30:06,1999.90,999.90,3.00,99.90,1052806,28,20020,-54
2022-01-19 23:30:39,1999.90,999.90,3.00,99.90,1052772,28,20534,-55
2022-01-19 23:31:09,1999.90,999.90,3.00,99.90,1052700,28,20032,-56
2022-01-19 23:31:47,1999.90,999.90,3.00,99.90,1052717,28,20023,-52
2022-01-19 23:32:18,1999.90,999.90,3.00,99.90,1052675,28,20018,-52
2022-01-19 23:32:55,1999.90,999.90,3.00,99.90,1052729,28,20028,-54
2022-01-19 23:33:26,1999.90,999.90,3.00,99.90,1052620,28,20405,-56
2022-01-19 23:33:57,1999.90,999.90,3.00,99.90,1048337,28,20067,-56
2022-01-19 23:34:35,1999.90,999.90,3.00,99.90,1048306,28,20013,-54
2022-01-19 23:35:06,1999.90,999.90,3.00,99.90,1048426,28,20021,-52
2022-01-19 23:35:38,1999.90,999.90,3.00,99.90,1045435,28,20021,-58
2022-01-19 23:36:10,1999.90,999.90,3.10,99.90,1048300,28,20024,-55
2022-01-19 23:36:53,1999.90,999.90,3.00,99.90,1048247,28,20021,-52
2022-01-19 23:37:42,1999.90,999.90,3.10,99.90,1050551,28,20024,-53
2022-01-19 23:38:32,1999.90,999.90,3.00,99.90,1052711,28,20024,-58
2022-01-19 23:39:17,1999.90,999.90,3.00,99.90,1052289,28,20111,-55
2022-01-19 23:39:50,1999.90,999.90,3.00,99.90,1052658,28,20028,-53
2022-01-19 23:40:39,1999.90,999.90,3.00,99.90,1052721,28,20480,-54
2022-01-19 23:41:29,1999.90,999.90,3.00,99.90,1048212,28,20529,-55
2022-01-19 23:42:18,1999.90,999.90,3.00,99.90,1048216,28,20531,-54
2022-01-19 23:43:07,1999.90,999.90,3.00,99.90,1049250,28,20053,-57
2022-01-19 23:43:56,1999.90,999.90,3.00,99.90,1052341,28,20628,-56
2022-01-19 23:44:45,1999.90,999.90,3.00,99.90,1052480,28,20419,-58
2022-01-19 23:45:35,1999.90,999.90,2.90,99.90,1052664,28,20380,-56
2022-01-19 23:46:24,1999.90,999.90,3.00,99.90,1052614,28,20472,-53
2022-01-19 23:47:13,1999.90,999.90,3.00,99.90,1052692,28,20035,-55
2022-01-19 23:48:10,1999.90,999.90,3.00,99.90,1052794,28,20050,-55
2022-01-19 23:48:40,1999.90,999.90,3.00,99.90,1052689,28,20372,-55
2022-01-19 23:49:11,1999.90,999.90,3.00,99.90,1048194,28,20029,-56
2022-01-19 23:49:42,1999.90,999.90,3.00,99.90,1048193,28,20029,-54
2022-01-19 23:50:14,1999.90,999.90,3.00,99.90,1048180,28,20484,-55
2022-01-19 23:50:45,1999.90,999.90,3.00,99.90,1044055,28,20064,-52
2022-01-19 23:51:15,1999.90,999.90,3.00,99.90,1044464,28,20029,-53
2022-01-19 23:51:46,1999.90,999.90,3.00,99.90,1048321,28,20104,-55
2022-01-19 23:52:16,1999.90,999.90,3.00,99.90,1048280,28,20016,-57
2022-01-19 23:52:47,1999.90,999.90,3.00,99.90,1052716,28,20032,-53
2022-01-19 23:53:18,1999.90,999.90,2.90,99.90,1052658,28,20043,-54
2022-01-19 23:53:49,1999.90,999.90,3.00,99.90,1052317,28,20036,-57
2022-01-19 23:54:21,1999.90,999.90,3.00,99.90,1052655,28,20024,-53
2022-01-19 23:54:54,1999.90,999.90,3.00,99.90,1052639,28,20131,-54
2022-01-19 23:55:25,1999.90,999.90,3.00,99.90,1052709,28,20076,-50
2022-01-19 23:56:00,1999.90,999.90,3.00,99.90,1052728,28,20051,-53
2022-01-19 23:56:43,1999.90,999.90,3.00,99.90,1052589,28,20034,-57
2022-01-19 23:57:21,1999.90,999.90,3.00,99.90,1052695,28,20044,-50
2022-01-19 23:58:04,1999.90,999.90,3.00,99.90,1052775,28,20062,-53
2022-01-19 23:58:38,1999.90,999.90,3.00,99.90,1052618,28,20107,-54
2022-01-19 23:59:08,1999.90,999.90,2.90,99.90,1047986,28,20024,-51
2022-01-19 23:59:49,1999.90,999.90,2.90,99.90,1048241,28,20024,-52