2022-01-19 00:00:22,-1.11,-1.11,-1.11,100.00,1051990,28,19912,-65
2022-01-19 00:00:52,-1.10,-1.10,-1.10,100.00,1052058,28,20321,-66
2022-01-19 00:01:22,-1.12,-1.12,-1.12,100.00,1043654,28,19983,-65
2022-01-19 00:01:52,-1.10,-1.10,-1.10,100.00,1043833,28,19921,-66
2022-01-19 00:02:23,-1.08,-1.08,-1.08,100.00,1051552,28,19946,-66
2022-01-19 00:02:53,-1.08,-1.08,-1.08,100.00,1047987,28,19920,-66
2022-01-19 00:03:23,-1.11,-1.11,-1.11,100.00,1055688,28,19916,-66
2022-01-19 00:03:55,-1.19,-1.19,-1.19,100.00,1056421,28,20479,-66
2022-01-19 00:04:25,-1.20,-1.20,-1.20,100.00,1056351,28,19912,-66
2022-01-19 00:04:55,-1.17,-1.17,-1.17,100.00,1056755,28,20006,-66
2022-01-19 00:05:26,-1.18,-1.18,-1.18,100.00,1056505,28,19916,-66
2022-01-19 00:05:56,-1.15,-1.15,-1.15,100.00,1056745,28,20419,-66
2022-01-19 00:06:26,-1.17,-1.17,-1.17,100.00,1056630,28,19916,-66
2022-01-19 00:06:57,-1.21,-1.21,-1.21,100.00,1056676,28,19969,-66
2022-01-19 00:07:27,-1.21,-1.21,-1.21,100.00,1053951,28,20537,-66
2022-01-19 00:07:57,-1.16,-1.16,-1.16,100.00,1056525,28,20294,-66
2022-01-19 00:08:29,-1.16,-1.16,-1.16,100.00,1056841,28,19920,-67
2022-01-19 00:08:59,-1.13,-1.13,-1.13,100.00,1056562,28,19998,-66
2022-01-19 00:09:29,-1.15,-1.15,-1.15,100.00,1056239,28,19916,-67
2022-01-19 00:10:09,-1.14,-1.14,-1.14,100.00,1051888,28,19935,-66
2022-01-19 00:10:39,-1.22,-1.22,-1.22,100.00,1052029,28,19916,-67
2022-01-19 00:11:10,-1.22,-1.22,-1.22,100.00,1053419,28,19923,-67
2022-01-19 00:11:40,-1.19,-1.19,-1.19,100.00,1053267,28,19916,-67
2022-01-19 00:12:10,-1.18,-1.18,-1.18,100.00,1056298,28,19916,-67
2022-01-19 00:12:43,-1.17,-1.17,-1.17,100.00,1052051,28,20362,-67
2022-01-19 00:13:13,-1.19,-1.19,-1.19,100.00,1052425,28,19959,-67
2022-01-19 00:13:43,-1.21,-1.21,-1.21,100.00,1056217,28,19938,-67
2022-01-19 00:14:14,-1.25,-1.25,-1.25,100.00,1052453,28,20349,-68
2022-01-19 00:14:44,-1.27,-1.27,-1.27,100.00,1053466,28,19916,-68
2022-01-19 00:15:14,-1.28,-1.28,-1.28,100.00,1056343,28,20289,-67
2022-01-19 00:15:45,-1.26,-1.26,-1.26,100.00,1055420,28,20377,-67
2022-01-19 00:16:16,-1.26,-1.26,-1.26,100.00,1055165,28,19962,-67
2022-01-19 00:16:46,-1.23,-1.23,-1.23,100.00,1056642,28,19951,-67
2022-01-19 00:17:17,-1.24,-1.24,-1.24,100.00,1056595,28,19923,-67
2022-01-19 00:17:47,-1.22,-1.22,-1.22,100.00,1056636,28,19915,-66
2022-01-19 00:18:21,-1.25,-1.25,-1.25,100.00,1056483,28,19934,-67
2022-01-19 00:18:51,-1.22,-1.22,-1.22,100.00,1055943,28,19916,-67
2022-01-19 00:19:21,-1.25,-1.25,-1.25,100.00,1056125,28,19938,-67
2022-01-19 00:19:52,-1.30,-1.30,-1.30,100.00,1056378,28,19938,-66
2022-01-19 00:20:22,-1.28,-1.28,-1.28,100.00,1056169,28,19916,-67
2022-01-19 00:20:53,-1.28,-1.28,-1.28,100.00,1055972,28,19911,-66
2022-01-19 00:21:23,-1.25,-1.25,-1.25,100.00,1056475,28,20311,-67
2022-01-19 00:21:54,-1.27,-1.27,-1.27,100.00,1056564,28,19911,-66
2022-01-19 00:22:24,-1.32,-1.32,-1.32,100.00,1056597,28,19915,-66
2022-01-19 00:22:54,-1.35,-1.35,-1.35,100.00,1054554,28,19911,-67
2022-01-19 00:23:25,-1.37,-1.37,-1.37,100.00,1056481,28,19915,-66
2022-01-19 00:23:55,-1.31,-1.31,-1.31,100.00,1057397,28,19919,-66
2022-01-19 00:24:25,-1.28,-1.28,-1.28,100.00,1057310,27,19912,-67
2022-01-19 00:24:56,-1.26,-1.26,-1.26,100.00,1056053,28,19916,-67
2022-01-19 00:25:26,-1.32,-1.32,-1.32,100.00,1057170,28,19915,-66
2022-01-19 00:25:56,-1.30,-1.30,-1.30,100.00,1057566,28,21190,-66
2022-01-19 00:26:27,-1.27,-1.27,-1.27,100.00,1057167,28,19912,-66
2022-01-19 00:26:57,-1.29,-1.29,-1.29,100.00,1057478,28,19955,-66
2022-01-19 00:27:28,-1.22,-1.22,-1.22,100.00,1057314,28,19912,-67
2022-01-19 00:27:58,-1.26,-1.26,-1.26,100.00,1057578,28,20080,-68
2022-01-19 00:28:29,-1.29,-1.29,-1.29,100.00,1057294,28,19915,-66
2022-01-19 00:29:00,-1.29,-1.29,-1.29,100.00,1057294,28,19981,-67
2022-01-19 00:29:30,-1.28,-1.28,-1.28,100.00,1057036,28,20682,-67
2022-01-19 00:30:00,-1.29,-1.29,-1.29,100.00,1056994,28,20049,-67
2022-01-19 00:30:31,-1.25,-1.25,-1.25,100.00,1057063,28,20004,-67
2022-01-19 00:31:01,-1.21,-1.21,-1.21,100.00,1055050,28,19916,-67
2022-01-19 00:31:31,-1.23,-1.23,-1.23,100.00,1057178,28,19904,-66
2022-01-19 00:32:02,-1.29,-1.29,-1.29,100.00,1057046,28,19949,-67
2022-01-19 00:32:33,-1.32,-1.32,-1.32,100.00,1057389,28,19911,-66
2022-01-19 00:33:03,-1.37,-1.37,-1.37,100.00,1057218,28,19916,-66
2022-01-19 00:33:34,-1.38,-1.38,-1.38,100.00,1057556,28,19914,-66
2022-01-19 00:34:04,-1.36,-1.36,-1.36,100.00,1056867,28,19919,-67
2022-01-19 00:34:35,-1.38,-1.38,-1.38,100.00,1052819,28,19904,-67
2022-01-19 00:35:05,-1.36,-1.36,-1.36,100.00,1052772,28,19957,-67
2022-01-19 00:35:35,-1.39,-1.39,-1.39,100.00,1052906,28,19992,-66
2022-01-19 00:36:06,-1.42,-1.42,-1.42,100.00,1057077,28,19916,-66
2022-01-19 00:36:36,-1.39,-1.39,-1.39,100.00,1057381,28,20373,-66
2022-01-19 00:37:06,-1.33,-1.33,-1.33,100.00,1057267,28,19908,-67
2022-01-19 00:37:37,-1.34,-1.34,-1.34,100.00,1056412,28,19973,-66
2022-01-19 00:38:08,-1.35,-1.35,-1.35,100.00,1056747,28,20357,-66
2022-01-19 00:38:39,-1.30,-1.30,-1.30,100.00,1056110,28,20566,-66
2022-01-19 00:39:09,-1.30,-1.30,-1.30,100.00,1057366,28,19916,-66
2022-01-19 00:39:39,-1.24,-1.24,-1.24,100.00,1057565,27,19912,-67
2022-01-19 00:40:10,-1.25,-1.25,-1.25,100.00,1059118,27,19915,-67
2022-01-19 00:40:41,-1.22,-1.22,-1.22,100.00,1058014,27,19939,-66
2022-01-19 00:41:11,-1.21,-1.21,-1.21,100.00,1057353,28,19927,-66
2022-01-19 00:41:41,-1.21,-1.21,-1.21,100.00,1058050,27,19953,-66
2022-01-19 00:42:12,-1.23,-1.23,-1.23,100.00,1057468,28,19914,-66
2022-01-19 00:42:42,-1.24,-1.24,-1.24,100.00,1057307,27,19918,-66
2022-01-19 00:43:13,-1.25,-1.25,-1.25,100.00,1057415,28,19908,-66
2022-01-19 00:43:43,-1.22,-1.22,-1.22,100.00,1057371,28,19912,-66
2022-01-19 00:44:13,-1.21,-1.21,-1.21,100.00,1057269,28,19912,-66
2022-01-19 00:44:44,-1.28,-1.28,-1.28,100.00,1057386,28,20039,-66
2022-01-19 00:45:14,-1.30,-1.30,-1.30,100.00,1057268,28,19944,-66
2022-01-19 00:45:45,-1.30,-1.30,-1.30,100.00,1055408,28,19926,-67
2022-01-19 00:46:16,-1.29,-1.29,-1.29,100.00,1057320,28,20380,-66
2022-01-19 00:46:46,-1.33,-1.33,-1.33,100.00,1057277,28,19919,-66
2022-01-19 00:47:16,-1.31,-1.31,-1.31,100.00,1057265,28,19915,-66
2022-01-19 00:47:47,-1.32,-1.32,-1.32,100.00,1056836,28,19961,-66
2022-01-19 00:48:17,-1.28,-1.28,-1.28,100.00,1057176,28,20048,-67
2022-01-19 00:48:47,-1.25,-1.25,-1.25,100.00,1057012,28,20266,-66
2022-01-19 00:49:18,-1.30,-1.30,-1.30,100.00,1056770,28,19919,-66
2022-01-19 00:49:48,-1.33,-1.33,-1.33,100.00,1057046,28,19928,-68
2022-01-19 00:50:26,-1.37,-1.37,-1.37,100.00,1057291,28,19916,-65
2022-01-19 00:50:57,-1.37,-1.37,-1.37,100.00,1057013,28,19945,-65
2022-01-19 00:51:27,-1.42,-1.42,-1.42,100.00,1056964,28,20303,-65
2022-01-19 00:51:57,-1.42,-1.42,-1.42,100.00,1057154,28,19919,-65
2022-01-19 00:52:27,-1.45,-1.45,-1.45,100.00,1057275,28,19912,-65
2022-01-19 00:52:58,-1.42,-1.42,-1.42,100.00,1057002,28,20285,-65
2022-01-19 00:53:28,-1.42,-1.42,-1.42,100.00,1057230,28,19920,-65
2022-01-19 00:53:59,-1.41,-1.41,-1.41,100.00,1056821,28,19973,-65
2022-01-19 00:54:29,-1.41,-1.41,-1.41,100.00,1057038,28,20353,-65
2022-01-19 00:54:59,-1.42,-1.42,-1.42,100.00,1057017,28,20006,-66
2022-01-19 00:55:30,-1.43,-1.43,-1.43,100.00,1056403,28,19972,-66
2022-01-19 00:56:00,-1.45,-1.45,-1.45,100.00,1056930,28,19923,-66
2022-01-19 00:56:30,-1.43,-1.43,-1.43,100.00,1056920,28,19912,-65
2022-01-19 00:57:01,-1.40,-1.40,-1.40,100.00,1056124,28,19912,-65
2022-01-19 00:57:31,-1.40,-1.40,-1.40,100.00,1056962,28,19923,-65
2022-01-19 00:58:01,-1.44,-1.44,-1.44,100.00,1056919,28,19963,-65
2022-01-19 00:58:32,-1.43,-1.43,-1.43,100.00,1056173,28,20280,-66
2022-01-19 00:59:02,-1.41,-1.41,-1.41,100.00,1056166,28,20048,-66
2022-01-19 00:59:33,-1.43,-1.43,-1.43,100.00,1056962,28,20019,-66
2022-01-19 01:00:07,-1.43,-1.43,-1.43,100.00,1056286,28,19911,-66
2022-01-19 01:00:38,-1.43,-1.43,-1.43,100.00,1056061,28,19943,-66
2022-01-19 01:01:08,-1.46,-1.46,-1.46,100.00,1055944,27,19920,-68
2022-01-19 01:01:39,-1.45,-1.45,-1.45,100.00,1057647,27,20006,-67
2022-01-19 01:02:09,-1.46,-1.46,-1.46,100.00,1057631,27,20392,-67
2022-01-19 01:02:39,-1.51,-1.51,-1.51,100.00,1057378,28,19919,-66
2022-01-19 01:03:10,-1.52,-1.52,-1.52,100.00,1056925,28,19927,-66
2022-01-19 01:03:40,-1.58,-1.58,-1.58,100.00,1056737,28,19918,-66
2022-01-19 01:04:11,-1.61,-1.61,-1.61,100.00,1055501,28,19916,-66
2022-01-19 01:04:41,-1.61,-1.61,-1.61,100.00,1056009,28,19916,-66
2022-01-19 01:05:11,-1.63,-1.63,-1.63,100.00,1057270,28,19919,-66
2022-01-19 01:05:42,-1.64,-1.64,-1.64,100.00,1056751,28,19912,-66
2022-01-19 01:06:14,-1.61,-1.61,-1.61,100.00,1056339,28,19908,-66
2022-01-19 01:06:44,-1.59,-1.59,-1.59,100.00,1054087,28,20459,-66
2022-01-19 01:07:14,-1.61,-1.61,-1.61,100.00,1056426,28,19915,-66
2022-01-19 01:07:45,-1.59,-1.59,-1.59,100.00,1059702,27,19919,-66
2022-01-19 01:08:15,-1.60,-1.60,-1.60,100.00,1057323,28,20375,-66
2022-01-19 01:08:46,-1.61,-1.61,-1.61,100.00,1057260,28,19923,-66
2022-01-19 01:09:16,-1.59,-1.59,-1.59,100.00,1056225,28,19907,-66
2022-01-19 01:09:46,-1.73,-1.73,-1.73,100.00,1056162,28,19925,-66
2022-01-19 01:10:17,-1.75,-1.75,-1.75,100.00,1054178,28,19912,-66
2022-01-19 01:10:48,-1.72,-1.72,-1.72,100.00,1056888,28,19912,-67
2022-01-19 01:11:28,-1.69,-1.69,-1.69,100.00,1056224,28,19922,-66
2022-01-19 01:12:01,-1.66,-1.66,-1.66,100.00,1055596,28,20452,-66
2022-01-19 01:12:44,-1.59,-1.59,-1.59,100.00,1057345,27,19946,-66
2022-01-19 01:13:44,-1.57,-1.57,-1.57,100.00,1054568,28,19966,-66
2022-01-19 01:14:14,-1.55,-1.55,-1.55,100.00,1056693,27,20337,-67
2022-01-19 01:15:03,-1.52,-1.52,-1.52,100.00,1056618,28,19915,-66
2022-01-19 01:15:48,-1.48,-1.48,-1.48,100.00,1055227,28,19943,-67
2022-01-19 01:16:31,-1.45,-1.45,-1.45,100.00,1055778,28,19968,-67
2022-01-19 01:17:33,-1.44,-1.44,-1.44,100.00,1057220,28,20373,-67
2022-01-19 01:18:04,-1.43,-1.43,-1.43,100.00,1056373,28,20456,-66
2022-01-19 01:18:34,-1.41,-1.41,-1.41,100.00,1056827,28,19904,-66
2022-01-19 01:19:06,-1.39,-1.39,-1.39,100.00,1056827,28,19912,-66
2022-01-19 01:19:39,-1.40,-1.40,-1.40,100.00,1053468,28,19908,-66
2022-01-19 01:20:09,-1.41,-1.41,-1.41,100.00,1054366,28,20002,-66
2022-01-19 01:20:40,-1.40,-1.40,-1.40,100.00,1057114,28,19919,-66
2022-01-19 01:21:10,-1.40,-1.40,-1.40,100.00,1056413,28,20394,-66
2022-01-19 01:21:40,-1.41,-1.41,-1.41,100.00,1057075,28,19934,-66
2022-01-19 01:22:11,-1.40,-1.40,-1.40,100.00,1057245,28,19908,-65
2022-01-19 01:22:41,-1.37,-1.37,-1.37,100.00,1057048,28,19912,-64
2022-01-19 01:23:11,-1.39,-1.39,-1.39,100.00,1056690,28,19908,-63
2022-01-19 01:23:42,-1.38,-1.38,-1.38,100.00,1056262,28,19918,-64
2022-01-19 01:24:13,-1.39,-1.39,-1.39,100.00,1057372,28,19949,-65
2022-01-19 01:24:44,-1.38,-1.38,-1.38,100.00,1057107,28,20436,-65
2022-01-19 01:25:14,-1.37,-1.37,-1.37,100.00,1056704,28,19912,-65
2022-01-19 01:25:44,-1.37,-1.37,-1.37,100.00,1056427,27,19961,-65
2022-01-19 01:26:15,-1.43,-1.43,-1.43,100.00,1057582,28,19912,-65
2022-01-19 01:26:45,-1.40,-1.40,-1.40,100.00,1057605,28,19911,-65
2022-01-19 01:27:15,-1.45,-1.45,-1.45,100.00,1056502,28,19920,-65
2022-01-19 01:27:46,-1.46,-1.46,-1.46,100.00,1057204,28,20372,-65
2022-01-19 01:28:16,-1.45,-1.45,-1.45,100.00,1057648,28,19919,-65
2022-01-19 01:28:47,-1.47,-1.47,-1.47,100.00,1057150,28,20357,-65
2022-01-19 01:29:17,-1.46,-1.46,-1.46,100.00,1055970,28,20021,-65
2022-01-19 01:29:47,-1.54,-1.54,-1.54,100.00,1056967,28,19916,-65
2022-01-19 01:30:18,-1.57,-1.57,-1.57,100.00,1057282,28,19931,-65
2022-01-19 01:30:48,-1.54,-1.54,-1.54,100.00,1057251,28,20014,-65
2022-01-19 01:31:18,-1.54,-1.54,-1.54,100.00,1056239,28,20018,-65
2022-01-19 01:31:52,-1.53,-1.53,-1.53,100.00,1057382,28,19962,-65
2022-01-19 01:32:22,-1.47,-1.47,-1.47,100.00,1057088,28,20421,-65
2022-01-19 01:32:52,-1.51,-1.51,-1.51,100.00,1057315,28,19922,-65
2022-01-19 01:33:23,-1.51,-1.51,-1.51,100.00,1055510,28,19977,-65
2022-01-19 01:33:53,-1.52,-1.52,-1.52,100.00,1057498,28,19994,-66
2022-01-19 01:34:23,-1.51,-1.51,-1.51,100.00,1056656,28,19920,-67
2022-01-19 01:34:54,-1.48,-1.48,-1.48,100.00,1057216,28,19922,-65
2022-01-19 01:35:24,-1.50,-1.50,-1.50,100.00,1055623,28,19920,-65
2022-01-19 01:35:55,-1.52,-1.52,-1.52,100.00,1057227,28,19915,-65
2022-01-19 01:36:25,-1.53,-1.53,-1.53,100.00,1057084,28,20441,-65
2022-01-19 01:36:55,-1.50,-1.50,-1.50,100.00,1057175,28,19919,-65
2022-01-19 01:37:26,-1.46,-1.46,-1.46,100.00,1057308,27,19911,-65
2022-01-19 01:37:56,-1.47,-1.47,-1.47,100.00,1057219,27,19994,-66
2022-01-19 01:38:26,-1.53,-1.53,-1.53,100.00,1057028,28,19911,-66
2022-01-19 01:38:57,-1.56,-1.56,-1.56,100.00,1057124,28,19908,-66
2022-01-19 01:39:27,-1.54,-1.54,-1.54,100.00,1055496,28,19911,-64
2022-01-19 01:39:57,-1.55,-1.55,-1.55,100.00,1057178,28,19915,-65
2022-01-19 01:40:28,-1.60,-1.60,-1.60,100.00,1057036,28,19911,-64
2022-01-19 01:40:58,-1.57,-1.57,-1.57,100.00,1057192,28,19924,-65
2022-01-19 01:41:29,-1.55,-1.55,-1.55,100.00,1055548,28,20423,-63
2022-01-19 01:41:59,-1.53,-1.53,-1.53,100.00,1055709,28,19926,-66
2022-01-19 01:42:29,-1.53,-1.53,-1.53,100.00,1057164,27,20227,-65
2022-01-19 01:43:00,-1.60,-1.60,-1.60,100.00,1057104,28,19912,-66
2022-01-19 01:43:31,-1.64,-1.64,-1.64,100.00,1056857,28,19918,-65
2022-01-19 01:44:01,-1.62,-1.62,-1.62,100.00,1057186,28,19923,-65
2022-01-19 01:44:35,-1.60,-1.60,-1.60,100.00,1057155,28,19915,-65
2022-01-19 01:45:10,-1.66,-1.66,-1.66,100.00,1056820,28,19919,-65
2022-01-19 01:45:42,-1.71,-1.71,-1.71,100.00,1056656,28,19990,-66
2022-01-19 01:46:33,-1.59,-1.59,-1.59,100.00,1056987,28,19911,-64
2022-01-19 01:47:04,-1.56,-1.56,-1.56,100.00,1056755,28,19923,-64
2022-01-19 01:47:43,-1.59,-1.59,-1.59,100.00,1055125,28,19943,-67
2022-01-19 01:48:17,-1.55,-1.55,-1.55,100.00,1048148,28,20345,-65
2022-01-19 01:48:47,-1.52,-1.52,-1.52,100.00,1046003,28,20361,-65
2022-01-19 01:49:27,-1.48,-1.48,-1.48,100.00,1048176,28,19916,-65
2022-01-19 01:49:57,-1.45,-1.45,-1.45,100.00,1052598,28,19916,-65
2022-01-19 01:50:46,-1.45,-1.45,-1.45,100.00,1056665,28,20051,-65
2022-01-19 01:51:35,-1.45,-1.45,-1.45,100.00,1057144,28,20292,-65
2022-01-19 01:52:24,-1.46,-1.46,-1.46,100.00,1056997,28,20365,-65
2022-01-19 01:53:12,-1.47,-1.47,-1.47,100.00,1054849,28,19928,-66
2022-01-19 01:53:43,-1.46,-1.46,-1.46,100.00,1056680,28,20369,-67
2022-01-19 01:54:13,-1.47,-1.47,-1.47,100.00,1056814,28,19920,-66
2022-01-19 01:54:43,-1.51,-1.51,-1.51,100.00,1055218,28,20458,-66
2022-01-19 01:55:18,-1.51,-1.51,-1.51,100.00,1057210,28,20285,-67
2022-01-19 01:55:49,-1.56,-1.56,-1.56,100.00,1054668,28,19965,-66
2022-01-19 01:56:19,-1.53,-1.53,-1.53,100.00,1055783,28,19966,-66
2022-01-19 01:56:49,-1.46,-1.46,-1.46,100.00,1057187,28,20251,-66
2022-01-19 01:57:20,-1.50,-1.50,-1.50,100.00,1056966,28,20428,-66
2022-01-19 01:57:50,-1.52,-1.52,-1.52,100.00,1056215,28,19924,-66
2022-01-19 01:58:20,-1.55,-1.55,-1.55,100.00,1055262,28,19924,-66
2022-01-19 01:58:51,-1.52,-1.52,-1.52,100.00,1056872,28,19962,-66
2022-01-19 01:59:21,-1.52,-1.52,-1.52,100.00,1056678,28,20292,-65
2022-01-19 01:59:52,-1.50,-1.50,-1.50,100.00,1055872,28,19920,-65
2022-01-19 02:00:22,-1.52,-1.52,-1.52,100.00,1056932,28,19916,-66
2022-01-19 02:00:53,-1.55,-1.55,-1.55,100.00,1057189,28,19957,-65
2022-01-19 02:01:23,-1.56,-1.56,-1.56,100.00,1056971,28,20335,-66
2022-01-19 02:01:54,-1.58,-1.58,-1.58,100.00,1055436,28,19956,-67
2022-01-19 02:02:24,-1.53,-1.53,-1.53,100.00,1057047,28,19919,-67
2022-01-19 02:02:55,-1.57,-1.57,-1.57,100.00,1057102,28,19912,-66
2022-01-19 02:03:25,-1.53,-1.53,-1.53,100.00,1056113,28,19981,-66
2022-01-19 02:03:56,-1.53,-1.53,-1.53,100.00,1057047,28,19915,-67
2022-01-19 02:04:26,-1.53,-1.53,-1.53,100.00,1057417,27,19912,-67
2022-01-19 02:04:56,-1.57,-1.57,-1.57,100.00,1056743,28,20057,-66
2022-01-19 02:05:28,-1.61,-1.61,-1.61,100.00,1055791,28,19920,-66
2022-01-19 02:06:10,-1.60,-1.60,-1.60,100.00,1056412,28,19912,-66
2022-01-19 02:07:04,-1.62,-1.62,-1.62,100.00,1053923,28,19916,-64
2022-01-19 02:07:44,-1.60,-1.60,-1.60,100.00,1038105,28,19928,-65
2022-01-19 02:08:21,-1.64,-1.64,-1.64,100.00,1038605,28,19917,-65
2022-01-19 02:08:55,-1.72,-1.72,-1.72,100.00,1054393,28,20402,-65
2022-01-19 02:09:29,-1.66,-1.66,-1.66,100.00,1055895,27,19924,-65
2022-01-19 02:10:02,-1.67,-1.67,-1.67,100.00,1056721,28,20377,-65
2022-01-19 02:10:56,-1.62,-1.62,-1.62,100.00,1056251,28,19994,-66
2022-01-19 02:11:49,-1.63,-1.63,-1.63,100.00,1055554,28,20441,-66
2022-01-19 02:12:38,-1.59,-1.59,-1.59,100.00,1056914,28,20622,-66
2022-01-19 02:13:27,-1.72,-1.72,-1.72,100.00,1056599,27,19922,-66
2022-01-19 02:14:16,-1.55,-1.55,-1.55,100.00,1055359,28,19924,-67
2022-01-19 02:15:05,-1.54,-1.54,-1.54,100.00,1056784,28,19912,-66
2022-01-19 02:15:47,-1.56,-1.56,-1.56,100.00,1055740,28,19923,-66
2022-01-19 02:16:36,-1.54,-1.54,-1.54,100.00,1056532,28,20884,-67
2022-01-19 02:17:26,-1.52,-1.52,-1.52,100.00,1055977,28,20025,-68
2022-01-19 02:18:15,-1.53,-1.53,-1.53,100.00,1055108,28,19908,-67
2022-01-19 02:19:03,-1.51,-1.51,-1.51,100.00,1056168,28,20367,-67
2022-01-19 02:19:52,-1.55,-1.55,-1.55,100.00,1056029,28,19939,-67
2022-01-19 02:20:42,-1.51,-1.51,-1.51,100.00,1055927,28,19916,-66
2022-01-19 02:21:30,-1.50,-1.50,-1.50,100.00,1055631,28,19954,-66
2022-01-19 02:22:03,-1.50,-1.50,-1.50,100.00,1055641,28,19961,-67
2022-01-19 02:22:35,-1.53,-1.53,-1.53,100.00,1057047,28,19943,-66
2022-01-19 02:23:12,-1.50,-1.50,-1.50,100.00,1056737,27,20107,-66
2022-01-19 02:23:50,-1.47,-1.47,-1.47,100.00,1056105,28,19912,-66
2022-01-19 02:24:21,-1.48,-1.48,-1.48,100.00,1056749,28,20015,-66
2022-01-19 02:24:51,-1.52,-1.52,-1.52,100.00,1056971,28,19918,-66
2022-01-19 02:25:27,-1.46,-1.46,-1.46,100.00,1054844,28,20243,-67
2022-01-19 02:25:59,-1.52,-1.52,-1.52,100.00,1057082,28,19908,-66
2022-01-19 02:26:44,-1.47,-1.47,-1.47,100.00,1054130,28,19920,-66
2022-01-19 02:27:39,-1.45,-1.45,-1.45,100.00,1055987,28,20289,-67
2022-01-19 02:28:28,-1.45,-1.45,-1.45,100.00,1053812,28,20357,-67
2022-01-19 02:29:16,-1.47,-1.47,-1.47,100.00,1056552,28,19920,-64
2022-01-19 02:29:55,-1.54,-1.54,-1.54,100.00,1056202,28,19949,-64
2022-01-19 02:30:44,-1.52,-1.52,-1.52,100.00,1056940,28,19916,-66
2022-01-19 02:31:23,-1.52,-1.52,-1.52,100.00,1055830,28,19957,-65
2022-01-19 02:32:13,-1.50,-1.50,-1.50,100.00,1054973,28,20339,-66
2022-01-19 02:33:01,-1.50,-1.50,-1.50,100.00,1056934,28,20281,-64
2022-01-19 02:33:50,-1.50,-1.50,-1.50,100.00,1054820,28,20506,-67
2022-01-19 02:34:39,-1.45,-1.45,-1.45,100.00,1056882,28,20399,-66
2022-01-19 02:35:28,-1.52,-1.52,-1.52,100.00,1056224,28,19916,-66
2022-01-19 02:36:17,-1.51,-1.51,-1.51,100.00,1055473,28,19928,-66
2022-01-19 02:37:06,-1.47,-1.47,-1.47,100.00,1056722,28,19908,-66
2022-01-19 02:37:58,-1.48,-1.48,-1.48,100.00,1055533,28,19904,-65
2022-01-19 02:38:47,-1.47,-1.47,-1.47,100.00,1056464,28,19947,-67
2022-01-19 02:39:36,-1.48,-1.48,-1.48,100.00,1055393,28,19926,-67
2022-01-19 02:40:15,-1.51,-1.51,-1.51,100.00,1053776,28,19978,-66
2022-01-19 02:40:49,-1.52,-1.52,-1.52,100.00,1056258,28,19908,-65
2022-01-19 02:41:20,-1.56,-1.56,-1.56,100.00,1055890,28,19911,-66
2022-01-19 02:41:50,-1.55,-1.55,-1.55,100.00,1056464,28,19904,-66
2022-01-19 02:42:24,-1.56,-1.56,-1.56,100.00,1055671,28,19995,-67
2022-01-19 02:43:01,-1.54,-1.54,-1.54,100.00,1056603,28,19904,-66
2022-01-19 02:43:31,-1.54,-1.54,-1.54,100.00,1056893,28,20313,-66
2022-01-19 02:44:02,-1.59,-1.59,-1.59,100.00,1056844,28,19903,-66
2022-01-19 02:44:52,-1.63,-1.63,-1.63,100.00,1056119,28,19908,-66
2022-01-19 02:45:25,-1.63,-1.63,-1.63,100.00,1056912,28,20304,-66
2022-01-19 02:46:14,-1.72,-1.72,-1.72,100.00,1056591,28,19904,-66
2022-01-19 02:47:03,-1.65,-1.65,-1.65,100.00,1056024,28,19930,-66
2022-01-19 02:47:52,-1.63,-1.63,-1.63,100.00,1057090,28,20364,-66
2022-01-19 02:48:41,-1.65,-1.65,-1.65,100.00,1055244,28,20010,-66
2022-01-19 02:49:19,-1.67,-1.67,-1.67,100.00,1056849,28,19903,-66
2022-01-19 02:49:50,-1.68,-1.68,-1.68,100.00,1054102,28,19904,-66
2022-01-19 02:50:21,-1.66,-1.66,-1.66,100.00,1056822,28,20007,-66
2022-01-19 02:50:51,-1.66,-1.66,-1.66,100.00,1056230,28,19910,-66
2022-01-19 02:51:21,-1.66,-1.66,-1.66,100.00,1053998,28,19916,-65
2022-01-19 02:51:52,-1.68,-1.68,-1.68,100.00,1056066,28,19910,-66
2022-01-19 02:52:23,-1.67,-1.67,-1.67,100.00,1055784,28,19908,-67
2022-01-19 02:52:53,-1.66,-1.66,-1.66,100.00,1055316,28,19914,-66
2022-01-19 02:53:23,-1.67,-1.67,-1.67,100.00,1056789,28,19908,-67
2022-01-19 02:53:54,-1.67,-1.67,-1.67,100.00,1056919,28,19919,-66
2022-01-19 02:54:25,-1.69,-1.69,-1.69,100.00,1056680,28,20255,-66
2022-01-19 02:54:55,-1.72,-1.72,-1.72,100.00,1056976,28,19900,-64
2022-01-19 02:55:25,-1.74,-1.74,-1.74,100.00,1056821,28,19904,-64
2022-01-19 02:55:56,-1.75,-1.75,-1.75,100.00,1056530,28,19916,-65
2022-01-19 02:56:31,-1.77,-1.77,-1.77,100.00,1056304,28,19916,-64
2022-01-19 02:57:03,-1.75,-1.75,-1.75,100.00,1056526,28,20293,-64
2022-01-19 02:57:35,-1.76,-1.76,-1.76,100.00,1056551,28,20346,-64
2022-01-19 02:58:06,-1.74,-1.74,-1.74,100.00,1056830,28,20298,-64
2022-01-19 02:58:43,-1.72,-1.72,-1.72,100.00,1054746,28,20001,-64
2022-01-19 02:59:19,-1.71,-1.71,-1.71,100.00,1054737,28,20377,-65
2022-01-19 02:59:52,-1.70,-1.70,-1.70,100.00,1056771,28,19920,-66
2022-01-19 03:00:41,-1.74,-1.74,-1.74,100.00,1055986,28,19911,-65
2022-01-19 03:01:30,-1.77,-1.77,-1.77,100.00,1054369,28,19920,-67
2022-01-19 03:02:19,-1.77,-1.77,-1.77,100.00,1056796,28,19992,-66
2022-01-19 03:03:07,-1.79,-1.79,-1.79,100.00,1056660,28,19922,-64
2022-01-19 03:03:56,-1.81,-1.81,-1.81,100.00,1056826,28,19920,-63
2022-01-19 03:04:45,-1.88,-1.88,-1.88,100.00,1056644,28,19920,-66
2022-01-19 03:05:33,-1.92,-1.92,-1.92,100.00,1056877,28,20344,-65
2022-01-19 03:06:47,-1.91,-1.91,-1.91,100.00,1056732,28,19920,-66
2022-01-19 03:07:18,-1.91,-1.91,-1.91,100.00,1046227,28,19928,-66
2022-01-19 03:08:06,-1.92,-1.92,-1.92,100.00,1047769,28,19909,-66
2022-01-19 03:08:47,-1.94,-1.94,-1.94,100.00,1047228,28,19953,-64
2022-01-19 03:09:18,-1.94,-1.94,-1.94,100.00,1046346,28,19932,-66
2022-01-19 03:09:48,-1.94,-1.94,-1.94,100.00,1047791,28,20033,-65
2022-01-19 03:10:18,-1.98,-1.98,-1.98,100.00,1047952,28,20289,-65
2022-01-19 03:10:48,-2.01,-2.01,-2.01,100.00,1047762,28,20484,-65
2022-01-19 03:11:19,-2.08,-2.08,-2.08,100.00,1047861,28,19921,-65
2022-01-19 03:11:50,-2.13,-2.13,-2.13,100.00,1047879,28,19967,-65
2022-01-19 03:12:20,-2.13,-2.13,-2.13,100.00,1047171,28,20740,-65
2022-01-19 03:12:50,-2.18,-2.18,-2.18,100.00,1047847,28,19920,-65
2022-01-19 03:13:21,-2.18,-2.18,-2.18,100.00,1047897,28,20356,-66
2022-01-19 03:13:51,-2.14,-2.14,-2.14,100.00,1047981,28,20412,-65
2022-01-19 03:14:21,-2.16,-2.16,-2.16,100.00,1047251,28,19916,-66
2022-01-19 03:14:52,-2.16,-2.16,-2.16,100.00,1047976,28,19966,-66
2022-01-19 03:15:22,-2.14,-2.14,-2.14,100.00,1047634,28,19948,-65
2022-01-19 03:15:52,-2.14,-2.14,-2.14,100.00,1048012,28,19920,-65
2022-01-19 03:16:23,-2.11,-2.11,-2.11,100.00,1047094,28,19948,-65
2022-01-19 03:16:53,-2.13,-2.13,-2.13,100.00,1047998,28,19921,-65
2022-01-19 03:17:23,-2.11,-2.11,-2.11,100.00,1043595,28,19971,-66
2022-01-19 03:17:58,-2.10,-2.10,-2.10,100.00,1043830,28,19923,-64
2022-01-19 03:18:28,-2.14,-2.14,-2.14,100.00,1042575,28,19954,-65
2022-01-19 03:19:02,-2.16,-2.16,-2.16,100.00,1044354,28,19989,-65
2022-01-19 03:19:32,-2.14,-2.14,-2.14,100.00,1043090,28,19956,-64
2022-01-19 03:20:03,-2.20,-2.20,-2.20,100.00,1042373,28,19913,-65
2022-01-19 03:20:34,-2.16,-2.16,-2.16,100.00,1043052,28,19932,-64
2022-01-19 03:21:05,-2.12,-2.12,-2.12,100.00,1043605,28,19920,-65
2022-01-19 03:21:35,-2.09,-2.09,-2.09,100.00,1047900,28,19913,-65
2022-01-19 03:22:05,-2.12,-2.12,-2.12,100.00,1047862,28,19917,-65
2022-01-19 03:22:59,-2.12,-2.12,-2.12,100.00,1046203,28,19920,-65
2022-01-19 03:23:29,-2.14,-2.14,-2.14,100.00,1047527,28,20058,-65
2022-01-19 03:24:00,-2.09,-2.09,-2.09,100.00,1047949,28,20443,-65
2022-01-19 03:24:37,-2.09,-2.09,-2.09,100.00,1047303,28,19999,-66
2022-01-19 03:25:12,-2.07,-2.07,-2.07,100.00,1047744,28,19917,-65
2022-01-19 03:25:43,-2.06,-2.06,-2.06,100.00,1047831,28,20386,-65
2022-01-19 03:26:13,-2.11,-2.11,-2.11,100.00,1047843,28,19917,-64
2022-01-19 03:26:43,-2.08,-2.08,-2.08,100.00,1047855,28,20006,-65
2022-01-19 03:27:14,-2.09,-2.09,-2.09,100.00,1047913,28,19913,-65
2022-01-19 03:27:47,-2.11,-2.11,-2.11,100.00,1047009,28,19916,-65
2022-01-19 03:28:17,-2.12,-2.12,-2.12,100.00,1047789,28,19923,-64
2022-01-19 03:28:48,-2.08,-2.08,-2.08,100.00,1047627,28,20684,-65
2022-01-19 03:29:18,-2.10,-2.10,-2.10,100.00,1047387,28,20709,-65
2022-01-19 03:29:48,-2.08,-2.08,-2.08,100.00,1045505,28,19969,-66
2022-01-19 03:30:19,-2.09,-2.09,-2.09,100.00,1047929,28,19916,-65
2022-01-19 03:30:49,-2.07,-2.07,-2.07,100.00,1047611,28,20231,-65
2022-01-19 03:31:20,-2.04,-2.04,-2.04,100.00,1047303,28,20026,-65
2022-01-19 03:31:50,-2.10,-2.10,-2.10,100.00,1046564,28,19912,-65
2022-01-19 03:32:20,-2.12,-2.12,-2.12,100.00,1047289,28,19917,-65
2022-01-19 03:32:51,-2.11,-2.11,-2.11,100.00,1047878,28,20659,-65
2022-01-19 03:33:21,-2.15,-2.15,-2.15,100.00,1047725,28,20011,-65
2022-01-19 03:33:52,-2.11,-2.11,-2.11,100.00,1047784,28,19912,-65
2022-01-19 03:34:22,-2.11,-2.11,-2.11,100.00,1047188,28,19982,-65
2022-01-19 03:34:52,-2.09,-2.09,-2.09,100.00,1047838,28,19913,-65
2022-01-19 03:35:23,-2.10,-2.10,-2.10,100.00,1047793,28,19919,-64
2022-01-19 03:35:53,-2.11,-2.11,-2.11,100.00,1047653,28,20647,-65
2022-01-19 03:36:23,-2.13,-2.13,-2.13,100.00,1047700,28,19920,-64
2022-01-19 03:36:55,-2.16,-2.16,-2.16,100.00,1047790,28,20388,-64
2022-01-19 03:37:26,-2.17,-2.17,-2.17,100.00,1047249,28,20482,-64
2022-01-19 03:37:56,-2.21,-2.21,-2.21,100.00,1047758,28,19946,-64
2022-01-19 03:38:26,-2.23,-2.23,-2.23,100.00,1047795,28,19923,-64
2022-01-19 03:38:57,-2.25,-2.25,-2.25,100.00,1047772,28,20317,-65
2022-01-19 03:39:27,-2.19,-2.19,-2.19,100.00,1054645,28,19998,-64
2022-01-19 03:39:57,-2.18,-2.18,-2.18,100.00,1045943,28,20003,-64
2022-01-19 03:40:28,-2.15,-2.15,-2.15,100.00,1047713,28,19905,-64
2022-01-19 03:40:58,-2.14,-2.14,-2.14,100.00,1047825,28,19928,-64
2022-01-19 03:41:28,-2.19,-2.19,-2.19,100.00,1046825,28,19915,-64
2022-01-19 03:41:59,-2.15,-2.15,-2.15,100.00,1047802,28,20011,-64
2022-01-19 03:42:29,-2.17,-2.17,-2.17,100.00,1047525,28,19946,-64
2022-01-19 03:42:59,-2.18,-2.18,-2.18,100.00,1043656,28,20398,-64
2022-01-19 03:43:30,-2.18,-2.18,-2.18,100.00,1042303,28,20007,-64
2022-01-19 03:44:00,-2.17,-2.17,-2.17,100.00,1042313,28,19987,-64
2022-01-19 03:44:30,-2.15,-2.15,-2.15,100.00,1039500,28,20628,-64
2022-01-19 03:45:01,-2.11,-2.11,-2.11,100.00,1043508,28,19986,-64
2022-01-19 03:45:33,-2.19,-2.19,-2.19,100.00,1043692,28,19987,-64
2022-01-19 03:46:12,-2.21,-2.21,-2.21,100.00,1043772,28,20043,-64
2022-01-19 03:46:54,-2.30,-2.30,-2.30,100.00,1047177,28,20003,-64
2022-01-19 03:47:28,-2.34,-2.34,-2.34,100.00,1047658,28,19943,-64
2022-01-19 03:48:08,-2.41,-2.41,-2.41,100.00,1043739,28,19984,-64
2022-01-19 03:48:44,-2.35,-2.35,-2.35,100.00,1041553,28,20445,-65
2022-01-19 03:49:23,-2.38,-2.38,-2.38,100.00,1043676,28,19962,-65
2022-01-19 03:49:53,-2.28,-2.28,-2.28,100.00,1045196,28,19913,-64
2022-01-19 03:50:24,-2.29,-2.29,-2.29,100.00,1047334,28,19947,-65
2022-01-19 03:50:54,-2.29,-2.29,-2.29,100.00,1047775,28,19921,-65
2022-01-19 03:51:24,-2.32,-2.32,-2.32,100.00,1047731,28,19916,-64
2022-01-19 03:51:58,-2.32,-2.32,-2.32,100.00,1051947,28,19923,-64
2022-01-19 03:52:28,-2.34,-2.34,-2.34,100.00,1051759,28,20403,-65
2022-01-19 03:53:01,-2.35,-2.35,-2.35,100.00,1052033,28,19998,-65
2022-01-19 03:53:38,-2.35,-2.35,-2.35,100.00,1051005,28,19912,-65
2022-01-19 03:54:08,-2.31,-2.31,-2.31,100.00,1047706,28,19916,-64
2022-01-19 03:54:39,-2.26,-2.26,-2.26,100.00,1044929,28,20389,-63
2022-01-19 03:55:11,-2.26,-2.26,-2.26,100.00,1047672,28,20037,-64
2022-01-19 03:55:41,-2.19,-2.19,-2.19,100.00,1047534,28,20499,-64
2022-01-19 03:56:12,-2.18,-2.18,-2.18,100.00,1047974,28,20014,-64
2022-01-19 03:56:42,-2.20,-2.20,-2.20,100.00,1047514,28,19928,-64
2022-01-19 03:57:12,-2.23,-2.23,-2.23,100.00,1047844,28,19917,-64
2022-01-19 03:57:43,-2.25,-2.25,-2.25,100.00,1045609,28,19928,-64
2022-01-19 03:58:13,-2.21,-2.21,-2.21,100.00,1048053,28,19920,-64
2022-01-19 03:58:44,-2.19,-2.19,-2.19,100.00,1047455,28,20062,-64
2022-01-19 03:59:14,-2.25,-2.25,-2.25,100.00,1044486,28,20433,-64
2022-01-19 03:59:44,-2.30,-2.30,-2.30,100.00,1043944,28,19952,-65
2022-01-19 04:00:15,-2.33,-2.33,-2.33,100.00,1044512,28,19955,-64
2022-01-19 04:00:46,-2.25,-2.25,-2.25,100.00,1044448,28,20003,-65
2022-01-19 04:01:17,-2.28,-2.28,-2.28,100.00,1048077,28,19912,-65
2022-01-19 04:01:47,-2.29,-2.29,-2.29,100.00,1050362,28,19912,-65
2022-01-19 04:02:19,-2.36,-2.36,-2.36,100.00,1052804,28,19924,-65
2022-01-19 04:02:49,-2.35,-2.35,-2.35,100.00,1052620,28,19923,-65
2022-01-19 04:03:24,-2.36,-2.36,-2.36,100.00,1051623,28,22020,-65
2022-01-19 04:03:54,-2.25,-2.25,-2.25,100.00,1048716,28,20412,-65
2022-01-19 04:04:25,-2.22,-2.22,-2.22,100.00,1048571,28,19928,-65
2022-01-19 04:05:05,-2.24,-2.24,-2.24,100.00,1048611,28,19908,-65
2022-01-19 04:05:54,-2.20,-2.20,-2.20,100.00,1048658,28,19916,-65
2022-01-19 04:06:29,-2.07,-2.07,-2.07,100.00,1048485,28,19928,-68
2022-01-19 04:07:08,-2.04,-2.04,-2.04,100.00,1048479,28,20357,-66
2022-01-19 04:07:38,-2.09,-2.09,-2.09,100.00,1047631,28,19963,-66
2022-01-19 04:08:09,-2.18,-2.18,-2.18,100.00,1048521,28,20341,-65
2022-01-19 04:08:39,-2.23,-2.23,-2.23,100.00,1048500,28,20015,-65
2022-01-19 04:09:10,-2.26,-2.26,-2.26,100.00,1048406,28,20330,-64
2022-01-19 04:09:43,-2.26,-2.26,-2.26,100.00,1044526,28,21287,-65
2022-01-19 04:10:14,-2.21,-2.21,-2.21,100.00,1044515,28,19923,-64
2022-01-19 04:10:44,-2.22,-2.22,-2.22,100.00,1044336,28,19927,-64
2022-01-19 04:11:17,-2.17,-2.17,-2.17,100.00,1044825,28,20402,-66
2022-01-19 04:11:47,-2.16,-2.16,-2.16,100.00,1050012,28,19920,-64
2022-01-19 04:12:26,-2.16,-2.16,-2.16,100.00,1055958,28,19919,-65
2022-01-19 04:13:09,-2.18,-2.18,-2.18,100.00,1055344,28,20018,-64
2022-01-19 04:13:58,-2.19,-2.19,-2.19,100.00,1057569,28,19920,-65
2022-01-19 04:14:28,-2.25,-2.25,-2.25,100.00,1057505,28,20317,-64
2022-01-19 04:14:59,-2.27,-2.27,-2.27,100.00,1057479,28,19916,-65
2022-01-19 04:15:29,-2.27,-2.27,-2.27,100.00,1057249,28,19938,-65
2022-01-19 04:15:59,-2.27,-2.27,-2.27,100.00,1057438,28,20257,-65
2022-01-19 04:16:30,-2.30,-2.30,-2.30,100.00,1056564,28,20369,-65
2022-01-19 04:17:00,-2.28,-2.28,-2.28,100.00,1057199,28,21771,-66
2022-01-19 04:17:30,-2.28,-2.28,-2.28,100.00,1056959,28,19923,-66
2022-01-19 04:18:01,-2.28,-2.28,-2.28,100.00,1057213,28,19946,-66
2022-01-19 04:18:31,-2.29,-2.29,-2.29,100.00,1054807,28,19922,-65
2022-01-19 04:19:22,-2.22,-2.22,-2.22,100.00,1057397,28,19916,-66
2022-01-19 04:19:52,-2.13,-2.13,-2.13,100.00,1057457,28,19916,-65
2022-01-19 04:20:25,-2.13,-2.13,-2.13,100.00,1052157,28,19916,-65
2022-01-19 04:20:55,-2.14,-2.14,-2.14,100.00,1052938,28,19922,-65
2022-01-19 04:21:26,-2.14,-2.14,-2.14,100.00,1052234,28,19919,-65
2022-01-19 04:21:56,-2.16,-2.16,-2.16,100.00,1053218,28,20037,-65
2022-01-19 04:22:27,-2.17,-2.17,-2.17,100.00,1057439,28,20018,-65
2022-01-19 04:22:57,-2.18,-2.18,-2.18,100.00,1057516,28,19918,-65
2022-01-19 04:23:27,-2.25,-2.25,-2.25,100.00,1056597,28,20350,-65
2022-01-19 04:23:58,-2.24,-2.24,-2.24,100.00,1057493,28,20274,-65
2022-01-19 04:24:28,-2.23,-2.23,-2.23,100.00,1057434,28,20022,-65
2022-01-19 04:24:58,-2.21,-2.21,-2.21,100.00,1057507,28,19939,-65
2022-01-19 04:25:29,-2.19,-2.19,-2.19,100.00,1056514,28,19916,-65
2022-01-19 04:25:59,-2.17,-2.17,-2.17,100.00,1056929,28,20396,-65
2022-01-19 04:26:31,-2.18,-2.18,-2.18,100.00,1057106,28,19919,-66
2022-01-19 04:27:17,-2.25,-2.25,-2.25,100.00,1056956,28,19998,-66
2022-01-19 04:27:47,-2.20,-2.20,-2.20,100.00,1056938,28,20393,-65
2022-01-19 04:28:18,-2.18,-2.18,-2.18,100.00,1057041,28,19916,-66
2022-01-19 04:28:48,-2.25,-2.25,-2.25,100.00,1057043,28,19920,-64
2022-01-19 04:29:18,-2.26,-2.26,-2.26,100.00,1056762,28,19923,-64
2022-01-19 04:30:10,-2.24,-2.24,-2.24,100.00,1054937,28,20426,-64
2022-01-19 04:30:41,-2.25,-2.25,-2.25,100.00,1055507,28,19920,-64
2022-01-19 04:31:12,-2.30,-2.30,-2.30,100.00,1057509,28,19900,-65
2022-01-19 04:31:42,-2.31,-2.31,-2.31,100.00,1055086,28,19908,-65
2022-01-19 04:32:17,-2.33,-2.33,-2.33,100.00,1057422,28,19908,-65
2022-01-19 04:33:03,-2.33,-2.33,-2.33,100.00,1057408,28,20476,-65
2022-01-19 04:33:34,-2.23,-2.23,-2.23,100.00,1054260,28,20011,-65
2022-01-19 04:34:06,-2.26,-2.26,-2.26,100.00,1056267,28,19912,-65
2022-01-19 04:34:38,-2.26,-2.26,-2.26,100.00,1057419,28,19923,-66
2022-01-19 04:35:10,-2.25,-2.25,-2.25,100.00,1057394,27,19911,-65
2022-01-19 04:35:51,-2.29,-2.29,-2.29,100.00,1056746,28,20437,-66
2022-01-19 04:36:41,-2.29,-2.29,-2.29,100.00,1055918,28,20446,-66
2022-01-19 04:37:14,-2.23,-2.23,-2.23,100.00,1054710,28,20419,-65
2022-01-19 04:37:48,-2.20,-2.20,-2.20,100.00,1056426,28,20284,-65
2022-01-19 04:38:24,-2.17,-2.17,-2.17,100.00,1057418,28,20377,-65
2022-01-19 04:39:00,-2.16,-2.16,-2.16,100.00,1057456,28,19912,-65
2022-01-19 04:40:00,-2.16,-2.16,-2.16,100.00,1055242,28,19978,-65
2022-01-19 04:40:49,-2.17,-2.17,-2.17,100.00,1048262,28,19928,-65
2022-01-19 04:41:37,-2.15,-2.15,-2.15,100.00,1048087,28,20347,-64
2022-01-19 04:42:26,-2.14,-2.14,-2.14,100.00,1048043,28,20381,-64
2022-01-19 04:43:15,-2.17,-2.17,-2.17,100.00,1057532,28,20429,-65
2022-01-19 04:44:04,-2.15,-2.15,-2.15,100.00,1056572,28,20416,-65
2022-01-19 04:44:51,-2.07,-2.07,-2.07,100.00,1057354,28,19941,-65
2022-01-19 04:45:40,-2.01,-2.01,-2.01,100.00,1056101,28,20031,-65
2022-01-19 04:46:13,-2.04,-2.04,-2.04,100.00,1057322,28,19920,-65
2022-01-19 04:47:01,-2.08,-2.08,-2.08,100.00,1056406,28,20370,-65
2022-01-19 04:47:37,-2.10,-2.10,-2.10,100.00,1057427,28,19920,-65
2022-01-19 04:48:08,-2.11,-2.11,-2.11,100.00,1057379,28,20281,-65
2022-01-19 04:48:57,-2.11,-2.11,-2.11,100.00,1055240,28,20007,-65
2022-01-19 04:49:45,-2.05,-2.05,-2.05,100.00,1056788,28,19912,-65
2022-01-19 04:50:37,-1.98,-1.98,-1.98,100.00,1057158,28,19922,-65
2022-01-19 04:51:26,-2.03,-2.03,-2.03,100.00,1055702,28,19919,-66
2022-01-19 04:52:15,-2.13,-2.13,-2.13,100.00,1055333,28,19912,-66
2022-01-19 04:53:04,-2.15,-2.15,-2.15,100.00,1057131,28,19912,-66
2022-01-19 04:53:52,-2.14,-2.14,-2.14,100.00,1057086,28,20385,-66
2022-01-19 04:54:29,-2.13,-2.13,-2.13,100.00,1056041,28,19919,-66
2022-01-19 04:54:59,-2.13,-2.13,-2.13,100.00,1057191,28,20406,-65
2022-01-19 04:55:48,-2.10,-2.10,-2.10,100.00,1057300,28,19919,-65
2022-01-19 04:56:36,-2.02,-2.02,-2.02,100.00,1057334,28,19915,-65
2022-01-19 04:57:25,-1.96,-1.96,-1.96,100.00,1057110,28,19915,-65
2022-01-19 04:58:14,-1.92,-1.92,-1.92,100.00,1055179,28,20385,-66
2022-01-19 04:59:03,-1.91,-1.91,-1.91,100.00,1056347,28,19926,-64
2022-01-19 04:59:51,-2.02,-2.02,-2.02,100.00,1056032,28,19915,-65
2022-01-19 05:00:40,-1.96,-1.96,-1.96,100.00,1056356,28,19920,-65
2022-01-19 05:01:29,-2.02,-2.02,-2.02,100.00,1057114,28,19916,-65
2022-01-19 05:02:18,-2.03,-2.03,-2.03,100.00,1057463,28,20381,-65
2022-01-19 05:02:54,-2.08,-2.08,-2.08,100.00,1056845,28,19915,-66
2022-01-19 05:03:40,-2.04,-2.04,-2.04,100.00,1056284,28,20368,-66
2022-01-19 05:04:10,-1.97,-1.97,-1.97,100.00,1057294,28,19912,-66
2022-01-19 05:04:53,-2.01,-2.01,-2.01,100.00,1057423,28,20097,-66
2022-01-19 05:05:30,-1.97,-1.97,-1.97,100.00,1057127,28,19920,-66
2022-01-19 05:06:06,-1.89,-1.89,-1.89,100.00,1057404,27,19933,-66
2022-01-19 05:06:43,-1.86,-1.86,-1.86,100.00,1055417,28,19924,-66
2022-01-19 05:07:22,-1.81,-1.81,-1.81,100.00,1056921,28,19912,-66
2022-01-19 05:07:58,-1.80,-1.80,-1.80,100.00,1056952,28,19920,-65
2022-01-19 05:08:28,-1.81,-1.81,-1.81,100.00,1055124,28,19991,-65
2022-01-19 05:09:10,-1.68,-1.68,-1.68,100.00,1056970,28,19920,-65
2022-01-19 05:09:59,-1.71,-1.71,-1.71,100.00,1057016,28,19994,-65
2022-01-19 05:10:38,-1.74,-1.74,-1.74,100.00,1057383,28,20280,-65
2022-01-19 05:11:27,-1.76,-1.76,-1.76,100.00,1057214,28,19923,-65
2022-01-19 05:12:16,-1.77,-1.77,-1.77,100.00,1057346,28,20011,-65
2022-01-19 05:13:05,-1.78,-1.78,-1.78,100.00,1056792,28,19916,-65
2022-01-19 05:13:37,-1.83,-1.83,-1.83,100.00,1056438,28,20401,-65
2022-01-19 05:14:07,-1.89,-1.89,-1.89,100.00,1056915,28,20411,-65
2022-01-19 05:14:38,-1.84,-1.84,-1.84,100.00,1053334,28,19962,-64
2022-01-19 05:15:09,-1.82,-1.82,-1.82,100.00,1056351,28,20550,-65
2022-01-19 05:15:39,-1.79,-1.79,-1.79,100.00,1056734,28,19916,-65
2022-01-19 05:16:10,-1.78,-1.78,-1.78,100.00,1056871,28,19941,-65
2022-01-19 05:16:40,-1.71,-1.71,-1.71,100.00,1056393,28,19908,-66
2022-01-19 05:17:10,-1.66,-1.66,-1.66,100.00,1057137,28,19916,-65
2022-01-19 05:17:41,-1.66,-1.66,-1.66,100.00,1057248,28,20250,-66
2022-01-19 05:18:12,-1.64,-1.64,-1.64,100.00,1057123,28,19960,-64
2022-01-19 05:18:42,-1.67,-1.67,-1.67,100.00,1056554,28,20006,-64
2022-01-19 05:19:12,-1.69,-1.69,-1.69,100.00,1057225,28,19911,-66
2022-01-19 05:19:43,-1.67,-1.67,-1.67,100.00,1057263,28,19914,-65
2022-01-19 05:20:13,-1.65,-1.65,-1.65,100.00,1057223,28,20405,-65
2022-01-19 05:20:45,-1.58,-1.58,-1.58,100.00,1056417,28,19907,-65
2022-01-19 05:21:15,-1.57,-1.57,-1.57,100.00,1057234,28,19904,-65
2022-01-19 05:21:45,-1.57,-1.57,-1.57,100.00,1057259,28,20313,-65
2022-01-19 05:22:16,-1.50,-1.50,-1.50,100.00,1056703,28,19904,-65
2022-01-19 05:22:46,-1.50,-1.50,-1.50,100.00,1056690,28,20002,-65
2022-01-19 05:23:17,-1.50,-1.50,-1.50,100.00,1054834,28,19959,-65
2022-01-19 05:23:47,-1.47,-1.47,-1.47,100.00,1056282,28,19956,-65
2022-01-19 05:24:17,-1.47,-1.47,-1.47,100.00,1056910,28,20321,-65
2022-01-19 05:24:48,-1.48,-1.48,-1.48,100.00,1056005,28,19904,-65
2022-01-19 05:25:18,-1.44,-1.44,-1.44,100.00,1055406,28,19998,-65
2022-01-19 05:25:48,-1.41,-1.41,-1.41,100.00,1057153,28,19907,-65
2022-01-19 05:26:19,-1.43,-1.43,-1.43,100.00,1057191,28,20272,-65
2022-01-19 05:26:51,-1.41,-1.41,-1.41,100.00,1056990,28,20207,-66
2022-01-19 05:27:22,-1.36,-1.36,-1.36,100.00,1056092,28,19912,-66
2022-01-19 05:27:52,-1.33,-1.33,-1.33,100.00,1054156,28,20090,-66
2022-01-19 05:28:23,-1.36,-1.36,-1.36,100.00,1056622,28,19914,-66
2022-01-19 05:28:53,-1.35,-1.35,-1.35,100.00,1056897,28,19914,-66
2022-01-19 05:29:23,-1.32,-1.32,-1.32,100.00,1055940,28,20308,-66
2022-01-19 05:29:54,-1.36,-1.36,-1.36,100.00,1057140,28,19924,-66
2022-01-19 05:30:24,-1.33,-1.33,-1.33,100.00,1056908,28,20412,-66
2022-01-19 05:30:54,-1.33,-1.33,-1.33,100.00,1057262,28,20377,-66
2022-01-19 05:31:25,-1.32,-1.32,-1.32,100.00,1056210,28,19918,-66
2022-01-19 05:31:56,-1.32,-1.32,-1.32,100.00,1055082,28,20324,-66
2022-01-19 05:32:26,-1.27,-1.27,-1.27,100.00,1057062,28,19917,-66
2022-01-19 05:32:56,-1.26,-1.26,-1.26,100.00,1057175,28,19958,-66
2022-01-19 05:33:27,-1.22,-1.22,-1.22,100.00,1056248,28,20006,-68
2022-01-19 05:33:57,-1.23,-1.23,-1.23,100.00,1055003,28,20014,-67
2022-01-19 05:34:28,-1.19,-1.19,-1.19,100.00,1056542,28,19920,-67
2022-01-19 05:34:58,-1.17,-1.17,-1.17,100.00,1057176,28,19926,-66
2022-01-19 05:35:30,-1.21,-1.21,-1.21,100.00,1057151,28,19916,-66
2022-01-19 05:36:00,-1.10,-1.10,-1.10,100.00,1056986,28,19916,-66
2022-01-19 05:36:30,-1.13,-1.13,-1.13,100.00,1057016,28,19911,-66
2022-01-19 05:37:04,-1.13,-1.13,-1.13,100.00,1057082,28,19951,-66
2022-01-19 05:37:36,-1.11,-1.11,-1.11,100.00,1056224,28,19908,-66
2022-01-19 05:38:07,-1.13,-1.13,-1.13,100.00,1057140,28,20292,-66
2022-01-19 05:38:37,-1.05,-1.05,-1.05,100.00,1056944,28,19908,-66
2022-01-19 05:39:08,-0.97,-0.97,-0.97,100.00,1057203,28,19923,-66
2022-01-19 05:39:38,-1.05,-1.05,-1.05,100.00,1054767,28,19919,-66
2022-01-19 05:40:10,-1.10,-1.10,-1.10,100.00,1056193,28,20296,-66
2022-01-19 05:40:40,-1.11,-1.11,-1.11,100.00,1056783,28,19960,-66
2022-01-19 05:41:10,-1.09,-1.09,-1.09,100.00,1052320,28,20638,-66
2022-01-19 05:41:41,-1.14,-1.14,-1.14,100.00,1049735,28,19955,-67
2022-01-19 05:42:15,-1.09,-1.09,-1.09,100.00,1056571,28,19919,-67
2022-01-19 05:42:48,-1.01,-1.01,-1.01,100.00,1056668,28,20281,-66
2022-01-19 05:43:21,-1.01,-1.01,-1.01,100.00,1056421,27,19916,-66
2022-01-19 05:43:51,-1.09,-1.09,-1.09,100.00,1056942,28,19916,-66
2022-01-19 05:44:22,-1.03,-1.03,-1.03,100.00,1057139,28,19924,-66
2022-01-19 05:44:52,-1.06,-1.06,-1.06,100.00,1056726,28,19908,-66
2022-01-19 05:45:24,-1.15,-1.15,-1.15,100.00,1056063,28,20006,-66
2022-01-19 05:45:54,-1.14,-1.14,-1.14,100.00,1056931,28,19996,-66
2022-01-19 05:46:25,-1.15,-1.15,-1.15,100.00,1056595,28,19916,-65
2022-01-19 05:46:55,-1.04,-1.04,-1.04,100.00,1056961,28,19939,-66
2022-01-19 05:47:25,-1.05,-1.05,-1.05,100.00,1056022,28,20006,-66
2022-01-19 05:47:56,-0.99,-0.99,-0.99,100.00,1057100,28,19951,-66
2022-01-19 05:48:26,-1.01,-1.01,-1.01,100.00,1057027,28,20293,-66
2022-01-19 05:48:56,-1.07,-1.07,-1.07,100.00,1057056,28,19910,-66
2022-01-19 05:49:27,-1.02,-1.02,-1.02,100.00,1057057,28,20300,-66
2022-01-19 05:49:57,-1.00,-1.00,-1.00,100.00,1057027,28,20191,-66
2022-01-19 05:50:27,-0.93,-0.93,-0.93,100.00,1056573,28,20409,-66
2022-01-19 05:50:58,-1.06,-1.06,-1.06,100.00,1056763,28,19954,-66
2022-01-19 05:51:28,-1.02,-1.02,-1.02,100.00,1052346,28,19912,-66
2022-01-19 05:51:58,-1.13,-1.13,-1.13,100.00,1052715,28,19911,-66
2022-01-19 05:52:29,-1.21,-1.21,-1.21,100.00,1054239,28,20415,-66
2022-01-19 05:52:59,-1.20,-1.20,-1.20,100.00,1054999,28,20273,-65
2022-01-19 05:53:30,-1.18,-1.18,-1.18,100.00,1056745,27,19903,-66
2022-01-19 05:54:00,-1.23,-1.23,-1.23,100.00,1057138,28,19915,-66
2022-01-19 05:54:30,-1.19,-1.19,-1.19,100.00,1056948,28,19992,-66
2022-01-19 05:55:01,-1.24,-1.24,-1.24,100.00,1057105,28,19904,-66
2022-01-19 05:55:31,-1.22,-1.22,-1.22,100.00,1053673,28,19915,-66
2022-01-19 05:56:02,-1.20,-1.20,-1.20,100.00,1056781,28,19935,-67
2022-01-19 05:56:32,-1.22,-1.22,-1.22,100.00,1053255,28,19927,-66
2022-01-19 05:57:03,-1.18,-1.18,-1.18,100.00,1055219,28,19919,-66
2022-01-19 05:57:33,-1.27,-1.27,-1.27,100.00,1056919,28,19916,-66
2022-01-19 05:58:04,-1.22,-1.22,-1.22,100.00,1056836,28,20315,-67
2022-01-19 05:58:34,-1.17,-1.17,-1.17,100.00,1054858,28,19955,-66
2022-01-19 05:59:04,-1.12,-1.12,-1.12,100.00,1056950,28,20006,-66
2022-01-19 05:59:35,-1.10,-1.10,-1.10,100.00,1056916,28,19912,-67
2022-01-19 06:00:05,-1.06,-1.06,-1.06,100.00,1057097,28,20383,-66
2022-01-19 06:00:36,-1.09,-1.09,-1.09,100.00,1056131,28,20357,-66
2022-01-19 06:01:06,-1.03,-1.03,-1.03,100.00,1056969,28,19916,-65
2022-01-19 06:01:36,-1.10,-1.10,-1.10,100.00,1054595,28,19973,-65
2022-01-19 06:02:07,-1.16,-1.16,-1.16,100.00,1057015,28,19961,-66
2022-01-19 06:02:37,-1.18,-1.18,-1.18,100.00,1056020,28,20319,-66
2022-01-19 06:03:07,-1.09,-1.09,-1.09,100.00,1056571,28,20359,-67
2022-01-19 06:03:38,-1.11,-1.11,-1.11,100.00,1056671,28,19939,-68
2022-01-19 06:04:08,-1.05,-1.05,-1.05,100.00,1056618,28,19919,-66
2022-01-19 06:04:38,-1.09,-1.09,-1.09,100.00,1057075,28,20292,-67
2022-01-19 06:05:09,-1.08,-1.08,-1.08,100.00,1056827,28,19945,-67
2022-01-19 06:05:39,-1.12,-1.12,-1.12,100.00,1056606,28,19961,-68
2022-01-19 06:06:10,-1.10,-1.10,-1.10,100.00,1056680,28,19916,-67
2022-01-19 06:06:40,-1.12,-1.12,-1.12,100.00,1056756,28,19919,-66
2022-01-19 06:07:12,-1.07,-1.07,-1.07,100.00,1056509,28,19964,-67
2022-01-19 06:07:45,-1.13,-1.13,-1.13,100.00,1054842,28,20617,-67
2022-01-19 06:08:18,-1.14,-1.14,-1.14,100.00,1057131,28,20369,-67
2022-01-19 06:08:59,-1.06,-1.06,-1.06,100.00,1056944,28,19919,-67
2022-01-19 06:09:32,-1.08,-1.08,-1.08,100.00,1056387,28,19920,-67
2022-01-19 06:10:05,-1.11,-1.11,-1.11,100.00,1055369,28,19919,-66
2022-01-19 06:10:45,-1.09,-1.09,-1.09,100.00,1057059,28,19937,-67
2022-01-19 06:11:16,-1.01,-1.01,-1.01,100.00,1054582,28,19917,-66
2022-01-19 06:11:46,-1.01,-1.01,-1.01,100.00,1056625,28,20336,-66
2022-01-19 06:12:17,-0.96,-0.96,-0.96,100.00,1056645,28,20026,-67
2022-01-19 06:12:47,-1.04,-1.04,-1.04,100.00,1055331,28,19931,-67
2022-01-19 06:13:18,-1.08,-1.08,-1.08,100.00,1054542,28,19908,-67
2022-01-19 06:13:48,-1.08,-1.08,-1.08,100.00,1056661,28,19912,-67
2022-01-19 06:14:18,-1.07,-1.07,-1.07,100.00,1060768,27,19915,-67
2022-01-19 06:14:49,-1.09,-1.09,-1.09,100.00,1057444,27,19926,-67
2022-01-19 06:15:19,-1.07,-1.07,-1.07,100.00,1060864,27,19915,-67
2022-01-19 06:15:49,-1.02,-1.02,-1.02,100.00,1056784,27,20353,-67
2022-01-19 06:16:40,-1.03,-1.03,-1.03,100.00,1055059,28,19912,-67
2022-01-19 06:17:11,-1.04,-1.04,-1.04,100.00,1052026,28,19953,-66
2022-01-19 06:17:41,-1.04,-1.04,-1.04,100.00,1043815,28,19928,-66
2022-01-19 06:18:12,-1.00,-1.00,-1.00,100.00,1042988,28,19917,-67
2022-01-19 06:18:42,-1.02,-1.02,-1.02,100.00,1043783,28,19921,-67
2022-01-19 06:19:14,-1.11,-1.11,-1.11,100.00,1041521,28,19909,-67
2022-01-19 06:19:48,-1.13,-1.13,-1.13,100.00,1051938,28,19950,-67
2022-01-19 06:20:18,-1.11,-1.11,-1.11,100.00,1051612,28,19991,-67
2022-01-19 06:20:48,-1.09,-1.09,-1.09,100.00,1051547,28,20306,-67
2022-01-19 06:21:19,-1.12,-1.12,-1.12,100.00,1047514,28,19956,-67
2022-01-19 06:21:49,-1.09,-1.09,-1.09,100.00,1047697,28,20308,-68
2022-01-19 06:22:21,-1.12,-1.12,-1.12,100.00,1048007,28,19904,-67
2022-01-19 06:22:52,-1.11,-1.11,-1.11,100.00,1045588,28,19928,-65
2022-01-19 06:23:22,-1.00,-1.00,-1.00,100.00,1051948,28,20298,-65
2022-01-19 06:23:53,-0.99,-0.99,-0.99,100.00,1047909,28,19920,-65
2022-01-19 06:24:23,-0.92,-0.92,-0.92,100.00,1047530,28,19920,-66
2022-01-19 06:24:53,-0.94,-0.94,-0.94,100.00,1052079,28,19990,-65
2022-01-19 06:25:24,-0.95,-0.95,-0.95,100.00,1051865,28,19974,-66
2022-01-19 06:25:54,-0.89,-0.89,-0.89,100.00,1052016,28,20336,-67
2022-01-19 06:26:24,-0.96,-0.96,-0.96,100.00,1051992,28,19934,-66
2022-01-19 06:26:55,-0.97,-0.97,-0.97,100.00,1052054,28,19943,-65
2022-01-19 06:27:25,-0.97,-0.97,-0.97,100.00,1051481,28,19923,-65
2022-01-19 06:27:56,-1.00,-1.00,-1.00,100.00,1052046,28,19915,-66
2022-01-19 06:28:26,-0.96,-0.96,-0.96,100.00,1047794,28,19931,-66
2022-01-19 06:28:56,-1.13,-1.13,-1.13,100.00,1047512,28,20286,-66
2022-01-19 06:29:27,-0.98,-0.98,-0.98,100.00,1046999,28,19966,-67
2022-01-19 06:29:57,-0.94,-0.94,-0.94,100.00,1047724,28,20424,-67
2022-01-19 06:30:27,-0.90,-0.90,-0.90,100.00,1051625,28,19920,-67
2022-01-19 06:30:58,-0.90,-0.90,-0.90,100.00,1047709,28,20417,-66
2022-01-19 06:31:28,-0.79,-0.79,-0.79,100.00,1046897,28,19924,-66
2022-01-19 06:32:00,-0.81,-0.81,-0.81,100.00,1047977,28,20282,-66
2022-01-19 06:32:30,-0.87,-0.87,-0.87,100.00,1048084,28,20374,-66
2022-01-19 06:33:00,-0.90,-0.90,-0.90,100.00,1047783,28,19997,-66
2022-01-19 06:33:31,-0.92,-0.92,-0.92,100.00,1047151,28,19994,-66
2022-01-19 06:34:01,-0.99,-0.99,-0.99,100.00,1047882,28,19904,-66
2022-01-19 06:34:32,-0.95,-0.95,-0.95,100.00,1047735,28,20331,-66
2022-01-19 06:35:05,-0.88,-0.88,-0.88,100.00,1051879,28,19919,-65
2022-01-19 06:35:36,-0.87,-0.87,-0.87,100.00,1043746,28,20408,-65
2022-01-19 06:36:06,-0.86,-0.86,-0.86,100.00,1043541,28,19912,-65
2022-01-19 06:36:36,-0.92,-0.92,-0.92,100.00,1043758,28,19920,-65
2022-01-19 06:37:07,-1.04,-1.04,-1.04,100.00,1043674,28,19931,-65
2022-01-19 06:37:37,-0.95,-0.95,-0.95,100.00,1047682,28,20004,-65
2022-01-19 06:38:07,-1.02,-1.02,-1.02,100.00,1047781,28,20404,-65
2022-01-19 06:38:38,-0.92,-0.92,-0.92,100.00,1047780,28,19979,-66
2022-01-19 06:39:08,-0.91,-0.91,-0.91,100.00,1051394,28,19912,-66
2022-01-19 06:39:39,-0.90,-0.90,-0.90,100.00,1051421,28,19982,-66
2022-01-19 06:40:10,-0.83,-0.83,-0.83,100.00,1051938,28,19912,-67
2022-01-19 06:40:40,-0.82,-0.82,-0.82,100.00,1047444,28,19917,-66
2022-01-19 06:41:10,-0.84,-0.84,-0.84,100.00,1047688,28,19942,-67
2022-01-19 06:41:40,-0.82,-0.82,-0.82,100.00,1047944,28,20357,-66
2022-01-19 06:42:11,-0.78,-0.78,-0.78,100.00,1047843,28,19909,-67
2022-01-19 06:42:41,-0.78,-0.78,-0.78,100.00,1051635,28,19913,-67
2022-01-19 06:43:12,-0.78,-0.78,-0.78,100.00,1051955,28,19955,-67
2022-01-19 06:43:42,-0.76,-0.76,-0.76,100.00,1052009,28,20873,-68
2022-01-19 06:44:14,-0.75,-0.75,-0.75,100.00,1051951,28,19924,-65
2022-01-19 06:44:44,-0.76,-0.76,-0.76,100.00,1051864,28,19923,-65
2022-01-19 06:45:14,-0.84,-0.84,-0.84,100.00,1047211,28,19924,-67
2022-01-19 06:45:45,-0.82,-0.82,-0.82,100.00,1043482,28,19920,-68
2022-01-19 06:46:15,-0.82,-0.82,-0.82,100.00,1043906,28,19917,-66
2022-01-19 06:46:45,-0.84,-0.84,-0.84,100.00,1041772,28,19924,-67
2022-01-19 06:47:16,-0.85,-0.85,-0.85,100.00,1042103,28,19987,-66
2022-01-19 06:47:46,-0.83,-0.83,-0.83,100.00,1046733,28,19916,-66
2022-01-19 06:48:17,-0.80,-0.80,-0.80,100.00,1048014,28,20054,-67
2022-01-19 06:48:47,-0.77,-0.77,-0.77,100.00,1047234,28,20259,-68
2022-01-19 06:49:18,-0.76,-0.76,-0.76,100.00,1052753,28,20342,-67
2022-01-19 06:49:48,-0.69,-0.69,-0.69,100.00,1056047,28,19915,-67
2022-01-19 06:50:20,-0.64,-0.64,-0.64,100.00,1056542,28,19923,-66
2022-01-19 06:50:50,-0.73,-0.73,-0.73,100.00,1056277,28,19908,-65
2022-01-19 06:51:21,-0.82,-0.82,-0.82,100.00,1056576,27,19919,-65
2022-01-19 06:51:51,-0.85,-0.85,-0.85,100.00,1055479,27,19912,-66
2022-01-19 06:52:21,-0.94,-0.94,-0.94,100.00,1053033,28,20341,-66
2022-01-19 06:52:52,-0.85,-0.85,-0.85,100.00,1056079,28,19908,-66
2022-01-19 06:53:22,-0.87,-0.87,-0.87,100.00,1056232,28,19911,-65
2022-01-19 06:53:53,-0.81,-0.81,-0.81,100.00,1056140,28,20439,-64
2022-01-19 06:54:24,-0.87,-0.87,-0.87,100.00,1056593,28,19920,-64
2022-01-19 06:54:54,-0.89,-0.89,-0.89,100.00,1056659,28,19908,-65
2022-01-19 06:55:24,-0.92,-0.92,-0.92,100.00,1056596,28,20275,-65
2022-01-19 06:55:57,-0.83,-0.83,-0.83,100.00,1056409,28,19918,-65
2022-01-19 06:56:27,-0.85,-0.85,-0.85,100.00,1056727,28,19955,-64
2022-01-19 06:56:58,-0.82,-0.82,-0.82,100.00,1056622,28,19915,-65
2022-01-19 06:57:31,-0.88,-0.88,-0.88,100.00,1056641,28,19964,-65
2022-01-19 06:58:01,-0.85,-0.85,-0.85,100.00,1052112,28,20015,-65
2022-01-19 06:58:32,-0.82,-0.82,-0.82,100.00,1050215,28,19912,-65
2022-01-19 06:59:02,-0.79,-0.79,-0.79,100.00,1050788,28,20300,-66
2022-01-19 06:59:32,-0.84,-0.84,-0.84,100.00,1052046,28,19928,-65
2022-01-19 07:00:06,-0.72,-0.72,-0.72,100.00,1054410,28,19923,-65
2022-01-19 07:00:37,-0.74,-0.74,-0.74,100.00,1055340,28,19915,-65
2022-01-19 07:01:07,-0.81,-0.81,-0.81,100.00,1056395,28,19911,-65
2022-01-19 07:01:37,-0.72,-0.72,-0.72,100.00,1056508,28,19924,-65
2022-01-19 07:02:10,-0.71,-0.71,-0.71,100.00,1056233,28,20242,-65
2022-01-19 07:02:41,-0.77,-0.77,-0.77,100.00,1056786,28,19911,-65
2022-01-19 07:03:11,-0.88,-0.88,-0.88,100.00,1056593,28,19927,-65
2022-01-19 07:03:42,-0.89,-0.89,-0.89,100.00,1056638,28,19912,-65
2022-01-19 07:04:15,-0.85,-0.85,-0.85,100.00,1055370,28,19953,-65
2022-01-19 07:04:50,-0.82,-0.82,-0.82,100.00,1055223,28,19951,-65
2022-01-19 07:05:20,-0.74,-0.74,-0.74,100.00,1055428,28,20361,-65
2022-01-19 07:05:50,-0.72,-0.72,-0.72,100.00,1052803,28,19990,-65
2022-01-19 07:06:21,-0.69,-0.69,-0.69,100.00,1056249,28,19912,-64
2022-01-19 07:06:51,-0.67,-0.67,-0.67,100.00,1056439,28,19965,-64
2022-01-19 07:07:22,-0.68,-0.68,-0.68,100.00,1055475,28,19916,-64
2022-01-19 07:07:56,-0.74,-0.74,-0.74,100.00,1056645,28,20042,-65
2022-01-19 07:08:27,-0.72,-0.72,-0.72,100.00,1056197,28,20316,-65
2022-01-19 07:08:58,-0.68,-0.68,-0.68,100.00,1056654,28,19994,-64
2022-01-19 07:09:28,-0.68,-0.68,-0.68,100.00,1056293,28,20404,-63
2022-01-19 07:09:58,-0.67,-0.67,-0.67,100.00,1056562,28,20459,-64
2022-01-19 07:17:04,-0.69,-0.69,-0.69,100.00,911096,26,19982,-65
2022-01-19 07:18:04,-0.67,-0.67,-0.67,100.00,1128604,22,19935,-65
2022-01-19 07:18:35,-0.73,-0.73,-0.73,100.00,1031583,28,19925,-64
2022-01-19 07:19:05,-0.71,-0.71,-0.71,100.00,1031858,28,19913,-65
2022-01-19 07:19:36,-0.69,-0.69,-0.69,100.00,1032234,28,19975,-65
2022-01-19 07:20:06,-0.69,-0.69,-0.69,100.00,1029945,28,19918,-65
2022-01-19 07:20:37,-0.65,-0.65,-0.65,100.00,1030342,28,19918,-66
2022-01-19 07:21:07,-0.66,-0.66,-0.66,100.00,1032116,28,19957,-65
2022-01-19 07:21:37,-0.70,-0.70,-0.70,100.00,1031168,28,20305,-65
2022-01-19 07:22:08,-0.70,-0.70,-0.70,100.00,1031086,28,20005,-65
2022-01-19 07:22:38,-0.68,-0.68,-0.68,100.00,1029872,28,19918,-66
2022-01-19 07:23:08,-0.61,-0.61,-0.61,100.00,1027415,28,19914,-65
2022-01-19 07:23:39,-0.63,-0.63,-0.63,100.00,1027510,28,19941,-66
2022-01-19 07:24:12,-0.66,-0.66,-0.66,100.00,1027617,28,19918,-66
2022-01-19 07:24:42,-0.55,-0.55,-0.55,100.00,1027413,28,19914,-67
2022-01-19 07:25:13,-0.63,-0.63,-0.63,100.00,1027454,28,19938,-66
2022-01-19 07:25:43,-0.50,-0.50,-0.50,100.00,1027531,28,19941,-66
2022-01-19 07:26:14,-0.44,-0.44,-0.44,100.00,1033652,28,19931,-66
2022-01-19 07:26:44,-0.53,-0.53,-0.53,100.00,1031210,28,19962,-65
2022-01-19 07:27:15,-0.51,-0.51,-0.51,100.00,1031093,28,19971,-65
2022-01-19 07:27:45,-0.52,-0.52,-0.52,100.00,1031021,28,20016,-66
2022-01-19 07:28:15,-0.49,-0.49,-0.49,100.00,1027331,28,19918,-65
2022-01-19 07:28:46,-0.44,-0.44,-0.44,100.00,1027545,28,20005,-65
2022-01-19 07:29:16,-0.44,-0.44,-0.44,100.00,1027279,28,19910,-65
2022-01-19 07:29:47,-0.46,-0.46,-0.46,100.00,1027448,28,19915,-65
2022-01-19 07:30:17,-0.37,-0.37,-0.37,100.00,1027565,28,19910,-65
2022-01-19 07:30:47,-0.41,-0.41,-0.41,100.00,1027452,28,19918,-65
2022-01-19 07:31:18,-0.41,-0.41,-0.41,100.00,1027233,28,20361,-65
2022-01-19 07:31:48,-0.49,-0.49,-0.49,100.00,1031065,28,19925,-64
2022-01-19 07:32:20,-0.45,-0.45,-0.45,100.00,1034956,28,19925,-64
2022-01-19 07:32:51,-0.52,-0.52,-0.52,100.00,1034575,28,20009,-63
2022-01-19 07:33:21,-0.53,-0.53,-0.53,100.00,1030652,28,20005,-64
2022-01-19 07:33:52,-0.30,-0.30,-0.30,100.00,1027369,28,19918,-64
2022-01-19 07:34:22,-0.26,-0.26,-0.26,100.00,1034032,28,19913,-64
2022-01-19 07:34:52,-0.09,-0.09,-0.09,100.00,1027350,28,19925,-63
2022-01-19 07:35:23,-0.15,-0.15,-0.15,100.00,1027307,28,19916,-65
2022-01-19 07:35:53,-0.13,-0.13,-0.13,100.00,1027211,28,20397,-64
2022-01-19 07:36:24,-0.08,-0.08,-0.08,100.00,1029184,28,20002,-64
2022-01-19 07:36:57,-0.06,-0.06,-0.06,100.00,1031438,28,19921,-64
2022-01-19 07:37:27,-0.03,-0.03,-0.03,100.00,1032525,28,20283,-64
2022-01-19 07:37:58,-0.26,-0.26,-0.26,100.00,1031568,28,19921,-64
2022-01-19 07:38:29,-0.38,-0.38,-0.38,100.00,1031248,28,19930,-64
2022-01-19 07:38:59,-0.38,-0.38,-0.38,100.00,1031605,28,20082,-65
2022-01-19 07:39:30,-0.43,-0.43,-0.43,100.00,1031366,28,19918,-65
2022-01-19 07:40:00,-0.35,-0.35,-0.35,100.00,1031634,28,19921,-64
2022-01-19 07:40:31,-0.43,-0.43,-0.43,100.00,1031637,28,19914,-64
2022-01-19 07:41:04,-0.39,-0.39,-0.39,100.00,1031589,28,19910,-65
2022-01-19 07:41:34,-0.35,-0.35,-0.35,100.00,1031422,28,20319,-64
2022-01-19 07:42:05,-0.26,-0.26,-0.26,100.00,1031524,28,19906,-65
2022-01-19 07:42:35,-0.24,-0.24,-0.24,100.00,1031556,28,19922,-64
2022-01-19 07:43:07,-0.19,-0.19,-0.19,100.00,1031597,28,20012,-64
2022-01-19 07:43:40,-0.20,-0.20,-0.20,100.00,1031507,28,19968,-64
2022-01-19 07:44:10,-0.26,-0.26,-0.26,100.00,1031311,28,20381,-64
2022-01-19 07:44:41,-0.31,-0.31,-0.31,100.00,1031293,28,19925,-64
2022-01-19 07:45:11,-0.32,-0.32,-0.32,100.00,1027210,28,19921,-63
2022-01-19 07:45:41,-0.32,-0.32,-0.32,100.00,1027195,28,20483,-64
2022-01-19 07:46:12,-0.25,-0.25,-0.25,100.00,1026938,28,19926,-64
2022-01-19 07:46:42,-0.23,-0.23,-0.23,100.00,1027506,28,19918,-64
2022-01-19 07:47:13,-0.14,-0.14,-0.14,100.00,1031360,28,19910,-64
2022-01-19 07:47:43,-0.21,-0.21,-0.21,100.00,1031227,28,19922,-65
2022-01-19 07:48:14,-0.12,-0.12,-0.12,100.00,1031269,28,19906,-65
2022-01-19 07:48:44,-0.20,-0.20,-0.20,100.00,1031679,28,20378,-64
2022-01-19 07:49:14,-0.24,-0.24,-0.24,100.00,1031700,28,19914,-64
2022-01-19 07:49:45,-0.21,-0.21,-0.21,100.00,1031555,28,19970,-64
2022-01-19 07:50:15,-0.27,-0.27,-0.27,100.00,1031565,28,19914,-64
2022-01-19 07:50:46,-0.17,-0.17,-0.17,100.00,1031658,28,19949,-65
2022-01-19 07:51:16,-0.09,-0.09,-0.09,100.00,1031498,28,20401,-65
2022-01-19 07:51:46,-0.13,-0.13,-0.13,100.00,1031509,28,19945,-65
2022-01-19 07:52:17,-0.12,-0.12,-0.12,100.00,1027158,28,20271,-68
2022-01-19 07:52:47,-0.23,-0.23,-0.23,100.00,1031090,28,20290,-65
2022-01-19 07:53:18,-0.14,-0.14,-0.14,100.00,1030972,28,19917,-65
2022-01-19 07:53:49,-0.21,-0.21,-0.21,100.00,1030537,28,19922,-66
2022-01-19 07:54:19,-0.23,-0.23,-0.23,100.00,1030788,28,19942,-67
2022-01-19 07:54:50,-0.23,-0.23,-0.23,100.00,1028017,28,19991,-67
2022-01-19 07:55:20,-0.15,-0.15,-0.15,100.00,1026828,28,19918,-65
2022-01-19 07:55:51,-0.23,-0.23,-0.23,100.00,1026806,28,20001,-65
2022-01-19 07:56:21,-0.17,-0.17,-0.17,100.00,1030803,28,19936,-66
2022-01-19 07:56:52,-0.21,-0.21,-0.21,100.00,1027868,28,19964,-65
2022-01-19 07:57:22,-0.10,-0.10,-0.10,100.00,1027126,28,19918,-65
2022-01-19 07:57:53,-0.04,-0.04,-0.04,100.00,1027152,28,19971,-66
2022-01-19 07:58:23,-0.12,-0.12,-0.12,100.00,1027330,28,20043,-65
2022-01-19 07:58:53,-0.17,-0.17,-0.17,100.00,1027259,28,20290,-65
2022-01-19 07:59:24,-0.14,-0.14,-0.14,100.00,1027218,28,19918,-65
2022-01-19 07:59:54,-0.12,-0.12,-0.12,100.00,1030814,28,19926,-65
2022-01-19 08:00:25,-0.11,-0.11,-0.11,100.00,1030836,28,19944,-65
2022-01-19 08:00:55,-0.23,-0.23,-0.23,100.00,1030808,28,19913,-65
2022-01-19 08:01:30,-0.23,-0.23,-0.23,100.00,1030948,28,19930,-65
2022-01-19 08:02:01,-0.22,-0.22,-0.22,100.00,1027341,28,19949,-65
2022-01-19 08:02:33,-0.21,-0.21,-0.21,100.00,1029347,28,20375,-65
2022-01-19 08:03:04,-0.08,-0.08,-0.08,100.00,1027261,28,19910,-65
2022-01-19 08:03:34,-0.21,-0.21,-0.21,100.00,1026996,28,20350,-66
2022-01-19 08:04:05,-0.10,-0.10,-0.10,100.00,1027327,28,19922,-65
2022-01-19 08:04:35,-0.11,-0.11,-0.11,100.00,1026983,28,19937,-65
2022-01-19 08:05:07,-0.14,-0.14,-0.14,100.00,1027231,28,19914,-65
2022-01-19 08:05:37,-0.15,-0.15,-0.15,100.00,1027313,28,19914,-65
2022-01-19 08:06:08,-0.16,-0.16,-0.16,100.00,1027123,28,20291,-66
2022-01-19 08:06:38,-0.21,-0.21,-0.21,100.00,1027248,28,19919,-66
2022-01-19 08:07:08,-0.16,-0.16,-0.16,100.00,1027289,28,20300,-66
2022-01-19 08:07:39,-0.10,-0.10,-0.10,100.00,1027310,28,19922,-66
2022-01-19 08:08:09,-0.04,-0.04,-0.04,100.00,1027254,28,19918,-68
2022-01-19 08:08:39,0.06,0.06,0.06,100.00,1027106,28,20237,-65
2022-01-19 08:09:10,0.09,0.09,0.09,100.00,1027103,28,20378,-66
2022-01-19 08:09:41,-0.01,-0.01,-0.01,100.00,1027192,28,20274,-66
2022-01-19 08:10:11,0.08,0.08,0.08,100.00,1027116,28,20315,-66
2022-01-19 08:10:42,0.13,0.13,0.13,100.00,1027121,28,20339,-67
2022-01-19 08:11:13,0.09,0.09,0.09,100.00,1027088,28,19906,-65
2022-01-19 08:11:43,-0.01,-0.01,-0.01,100.00,1027219,28,19953,-67
2022-01-19 08:12:14,-0.04,-0.04,-0.04,100.00,1027228,28,19970,-66
2022-01-19 08:12:44,-0.11,-0.11,-0.11,100.00,1029544,28,19937,-66
2022-01-19 08:13:15,-0.03,-0.03,-0.03,100.00,1027739,28,19914,-66
2022-01-19 08:13:46,0.05,0.05,0.05,100.00,1027389,28,19944,-66
2022-01-19 08:14:16,0.08,0.08,0.08,100.00,1027363,28,19928,-66
2022-01-19 08:14:49,0.04,0.04,0.04,100.00,1027398,28,20290,-67
2022-01-19 08:15:19,0.05,0.05,0.05,100.00,1027213,28,19925,-67
2022-01-19 08:15:50,0.05,0.05,0.05,100.00,1027168,28,19925,-66
2022-01-19 08:16:21,0.07,0.07,0.07,100.00,1029182,28,19979,-64
2022-01-19 08:16:54,0.07,0.07,0.07,100.00,1031516,28,19918,-66
2022-01-19 08:17:26,0.12,0.12,0.12,100.00,1031565,28,20289,-65
2022-01-19 08:17:57,0.08,0.08,0.08,100.00,1028898,28,19978,-69
2022-01-19 08:18:27,0.19,0.19,0.19,100.00,1026241,28,20011,-67
2022-01-19 08:18:57,0.23,0.23,0.23,100.00,1026750,28,19930,-67
2022-01-19 08:19:28,0.08,0.08,0.08,100.00,1023294,29,19989,-67
2022-01-19 08:19:58,-0.10,-0.10,-0.10,100.00,1021946,28,20707,-67
2022-01-19 08:20:29,-0.13,-0.13,-0.13,100.00,1031150,28,20012,-67
2022-01-19 08:20:59,-0.04,-0.04,-0.04,100.00,1030693,28,19940,-67
2022-01-19 08:21:30,-0.03,-0.03,-0.03,100.00,1027049,28,20016,-67
2022-01-19 08:22:00,-0.01,-0.01,-0.01,100.00,1027280,28,19980,-66
2022-01-19 08:22:30,0.02,0.02,0.02,100.00,1027349,28,19940,-66
2022-01-19 08:23:04,0.05,0.05,0.05,100.00,1027814,28,19926,-67
2022-01-19 08:23:34,0.06,0.06,0.06,100.00,1023080,29,20009,-67
2022-01-19 08:24:05,0.04,0.04,0.04,100.00,1023057,28,19919,-68
2022-01-19 08:24:35,0.12,0.12,0.12,100.00,1023546,28,20009,-66
2022-01-19 08:25:06,0.08,0.08,0.08,100.00,1027025,28,20104,-66
2022-01-19 08:25:36,0.16,0.16,0.16,100.00,1022755,29,20037,-66
2022-01-19 08:26:07,0.25,0.25,0.25,100.00,1022251,29,19921,-66
2022-01-19 08:26:37,0.29,0.29,0.29,100.00,1019025,29,19926,-66
2022-01-19 08:27:07,0.40,0.40,0.40,100.00,1023556,28,19918,-67
2022-01-19 08:27:38,0.43,0.43,0.43,100.00,1024064,28,20013,-67
2022-01-19 08:28:08,0.45,0.45,0.45,100.00,1023202,28,19948,-68
2022-01-19 08:28:39,0.41,0.41,0.41,100.00,1023181,28,19942,-67
2022-01-19 08:29:10,0.42,0.42,0.42,100.00,1024830,28,19930,-67
2022-01-19 08:29:40,0.52,0.52,0.52,100.00,1023464,28,19941,-67
2022-01-19 08:30:11,0.49,0.49,0.49,100.00,1026074,28,20021,-67
2022-01-19 08:30:41,0.48,0.48,0.48,100.00,1023470,28,20009,-67
2022-01-19 08:31:12,0.61,0.61,0.61,100.00,1025317,28,19918,-67
2022-01-19 08:31:42,0.70,0.70,0.70,100.00,1022965,28,19918,-67
2022-01-19 08:32:12,0.65,0.65,0.65,100.00,1025778,28,19936,-67
2022-01-19 08:32:43,0.57,0.57,0.57,100.00,1023155,28,19988,-67
2022-01-19 08:33:13,0.52,0.52,0.52,100.00,1025293,28,20010,-68
2022-01-19 08:33:43,0.53,0.53,0.53,100.00,1022905,28,19923,-67
2022-01-19 08:34:15,0.58,0.58,0.58,100.00,1023904,28,20280,-67
2022-01-19 08:34:45,0.70,0.70,0.70,100.00,1030461,28,19926,-66
2022-01-19 08:35:15,0.70,0.70,0.70,100.00,1031819,28,20256,-66
2022-01-19 08:35:46,0.63,0.63,0.63,100.00,1030470,28,19959,-65
2022-01-19 08:36:17,0.57,0.57,0.57,100.00,1034583,28,20294,-68
2022-01-19 08:36:47,0.53,0.53,0.53,100.00,1032381,28,19959,-67
2022-01-19 08:37:18,0.66,0.66,0.66,100.00,1038880,28,19978,-67
2022-01-19 08:37:48,0.80,0.80,0.80,100.00,1043602,28,19913,-67
2022-01-19 08:38:19,0.78,0.78,0.78,100.00,1043598,28,20370,-67
2022-01-19 08:38:49,0.82,0.82,0.82,100.00,1033523,28,19960,-67
2022-01-19 08:39:20,0.76,0.76,0.76,100.00,1027399,28,19919,-67
2022-01-19 08:39:52,0.74,0.74,0.74,100.00,1023332,28,20691,-67
2022-01-19 08:40:28,0.65,0.65,0.65,100.00,1022977,28,20050,-67
2022-01-19 08:40:58,0.71,0.71,0.71,100.00,1023060,28,20469,-66
2022-01-19 08:41:29,0.92,0.92,0.92,100.00,1027238,28,19980,-66
2022-01-19 08:41:59,1.07,1.07,1.07,100.00,1027163,28,20017,-67
2022-01-19 08:42:30,1.05,1.05,1.05,100.00,1023217,28,19919,-67
2022-01-19 08:43:00,0.87,0.87,0.87,100.00,1026844,28,19964,-67
2022-01-19 08:43:32,0.99,0.99,0.99,100.00,1030503,28,19917,-66
2022-01-19 08:44:02,0.99,0.99,0.99,100.00,1030912,28,19913,-66
2022-01-19 08:44:33,1.09,1.09,1.09,100.00,1027727,28,19933,-66
2022-01-19 08:45:07,1.09,1.09,1.09,100.00,1027866,28,20333,-66
2022-01-19 08:45:37,1.14,1.14,1.14,100.00,1029466,28,19957,-66
2022-01-19 08:46:08,1.18,1.18,1.18,100.00,1027329,28,19922,-64
2022-01-19 08:46:39,1.02,1.02,1.02,100.00,1025615,28,20019,-66
2022-01-19 08:47:09,1.01,1.01,1.01,100.00,1023325,28,19930,-65
2022-01-19 08:47:40,1.12,1.12,1.12,100.00,1023458,28,19919,-67
2022-01-19 08:48:10,1.26,1.26,1.26,100.00,1023794,28,19910,-68
2022-01-19 08:48:41,1.41,1.41,1.41,100.00,1024014,28,19981,-67
2022-01-19 08:49:11,1.29,1.29,1.29,100.00,1023955,28,20339,-68
2022-01-19 08:49:42,1.32,1.32,1.32,100.00,1024113,28,20039,-67
2022-01-19 08:50:15,1.29,1.29,1.29,100.00,1026434,28,20438,-67
2022-01-19 08:50:46,1.34,1.34,1.34,100.00,1027524,28,19910,-67
2022-01-19 08:51:16,1.32,1.32,1.32,100.00,1027918,28,19983,-67
2022-01-19 08:51:46,1.21,1.21,1.21,100.00,1024201,28,20319,-67
2022-01-19 08:52:18,1.23,1.23,1.23,100.00,1027782,28,19953,-69
2022-01-19 08:52:48,1.34,1.34,1.34,100.00,1027765,28,19910,-68
2022-01-19 08:53:18,1.34,1.34,1.34,100.00,1027939,28,19914,-69
2022-01-19 08:53:49,1.27,1.27,1.27,100.00,1025644,28,20087,-69
2022-01-19 08:54:19,1.25,1.25,1.25,100.00,1033118,28,19923,-68
2022-01-19 08:54:50,1.48,1.48,1.48,100.00,1029427,28,19910,-68
2022-01-19 08:55:20,1.75,1.75,1.75,100.00,1023452,28,19918,-69
2022-01-19 08:55:50,1.71,1.71,1.71,100.00,1023966,28,19918,-69
2022-01-19 08:56:21,1.85,1.85,1.85,100.00,1023414,28,19910,-68
2022-01-19 08:56:51,2.08,2.08,2.08,100.00,1025992,28,19911,-68
2022-01-19 08:57:24,1.93,1.93,1.93,100.00,1023805,28,19910,-68
2022-01-19 08:57:57,2.26,2.26,2.26,100.00,1023966,28,19911,-69
2022-01-19 08:58:27,1.81,1.81,1.81,100.00,1027500,28,19917,-67
2022-01-19 08:58:58,1.34,1.34,1.34,100.00,1026748,28,19914,-67
2022-01-19 08:59:28,1.17,1.17,1.17,100.00,1026377,28,19952,-67
2022-01-19 08:59:59,1.35,1.35,1.35,100.00,1027190,28,20325,-66
2022-01-19 09:00:30,1.79,1.79,1.79,100.00,1026027,28,20195,-69
2022-01-19 09:01:00,1.94,1.94,1.94,100.00,1027905,28,19906,-69
2022-01-19 09:01:31,1.78,1.78,1.78,100.00,1028014,28,19917,-68
2022-01-19 09:02:01,1.62,1.62,1.62,100.00,1027490,28,19967,-67
2022-01-19 09:02:31,1.81,1.81,1.81,100.00,1027462,28,20616,-68
2022-01-19 09:03:02,1.97,1.97,1.97,100.00,1023550,28,19907,-68
2022-01-19 09:03:32,2.07,2.07,2.07,100.00,1023884,28,19911,-68
2022-01-19 09:04:03,2.18,2.18,2.18,100.00,1027534,28,19932,-68
2022-01-19 09:04:33,2.26,2.26,2.26,100.00,1027821,28,19923,-69
2022-01-19 09:05:04,2.31,2.31,2.31,100.00,1031467,28,19913,-67
2022-01-19 09:05:35,2.29,2.29,2.29,100.00,1023723,28,19914,-66
2022-01-19 09:06:05,2.51,2.51,2.51,100.00,1023702,28,19907,-67
2022-01-19 09:06:35,2.34,2.34,2.34,100.00,1023906,28,20016,-67
2022-01-19 09:07:06,2.30,2.30,2.30,100.00,1023664,28,19910,-66
2022-01-19 09:07:36,2.54,2.54,2.54,100.00,1019747,28,19945,-67
2022-01-19 09:08:06,2.70,2.70,2.70,100.00,1019779,28,19918,-68
2022-01-19 09:08:37,2.56,2.56,2.56,100.00,1019888,29,20014,-67
2022-01-19 09:09:07,2.16,2.16,2.16,100.00,1019709,28,19985,-67
2022-01-19 09:09:37,2.19,2.19,2.19,100.00,1027730,28,19921,-67
2022-01-19 09:10:08,2.22,2.22,2.22,100.00,1027487,28,20418,-67
2022-01-19 09:10:40,2.18,2.18,2.18,100.00,1027776,28,20366,-67
2022-01-19 09:11:12,2.52,2.52,2.52,100.00,1027811,28,19922,-67
2022-01-19 09:11:43,2.66,2.66,2.66,100.00,1026456,28,20393,-67
2022-01-19 09:12:13,2.60,2.60,2.60,100.00,1027704,28,19914,-69
2022-01-19 09:12:43,2.57,2.57,2.57,100.00,1027826,28,19918,-68
2022-01-19 09:13:14,2.67,2.67,2.67,100.00,1027243,28,19921,-67
2022-01-19 09:13:44,2.58,2.58,2.58,100.00,1027855,28,19976,-66
2022-01-19 09:14:15,2.61,2.61,2.61,100.00,1023634,28,19907,-65
2022-01-19 09:14:45,2.68,2.68,2.68,100.00,1023389,29,19922,-65
2022-01-19 09:15:18,2.96,2.96,2.96,100.00,1019588,28,19925,-65
2022-01-19 09:15:48,3.10,3.10,3.10,100.00,1020146,28,20045,-66
2022-01-19 09:16:18,2.98,2.98,2.98,100.00,1027999,28,19964,-66
2022-01-19 09:16:49,3.07,3.07,3.07,100.00,1027557,28,20384,-66
2022-01-19 09:17:20,2.97,2.97,2.97,100.00,1023622,28,19934,-66
2022-01-19 09:17:52,2.97,2.97,2.97,100.00,1023969,28,19919,-66
2022-01-19 09:18:22,2.80,2.80,2.80,100.00,1023841,28,19958,-67
2022-01-19 09:18:55,3.26,3.26,3.26,100.00,1023818,29,19915,-65
2022-01-19 09:19:26,3.72,3.72,3.72,100.00,1019435,28,19911,-65
2022-01-19 09:19:56,3.90,3.90,3.90,100.00,1016371,28,19919,-65
2022-01-19 09:20:26,3.95,3.95,3.95,100.00,1019913,28,19917,-65
2022-01-19 09:20:57,4.26,4.26,4.26,100.00,1022357,28,19915,-66
2022-01-19 09:21:27,3.98,3.98,3.98,100.00,1023407,28,19910,-67
2022-01-19 09:21:58,3.98,3.98,3.98,100.00,1023945,28,19914,-70
2022-01-19 09:22:29,4.19,4.19,4.19,100.00,1024008,28,19991,-66
2022-01-19 09:22:59,4.00,4.00,4.00,100.00,1023902,28,19914,-67
2022-01-19 09:23:31,4.40,4.40,4.40,100.00,1025170,28,19914,-66
2022-01-19 09:24:01,4.08,4.08,4.08,100.00,1023426,28,19918,-66
2022-01-19 09:24:32,4.13,4.13,4.13,100.00,1023848,28,19945,-68
2022-01-19 09:25:03,4.47,4.47,4.47,100.00,1023693,28,19917,-67
2022-01-19 09:25:33,4.66,4.66,4.66,100.00,1023454,28,19922,-66
2022-01-19 09:26:04,4.70,4.70,4.70,100.00,1027527,28,19918,-68
2022-01-19 09:26:34,4.67,4.67,4.67,100.00,1023649,28,19914,-67
2022-01-19 09:27:05,4.22,4.22,4.22,100.00,1023746,28,19910,-66
2022-01-19 09:27:38,4.52,4.52,4.52,100.00,1023676,29,20440,-67
2022-01-19 09:28:08,4.15,4.15,4.15,100.00,1024135,28,20363,-68
2022-01-19 09:28:39,4.39,4.39,4.39,100.00,1028180,28,19963,-68
2022-01-19 09:29:09,4.24,4.24,4.24,100.00,1028006,28,19914,-69
2022-01-19 09:29:42,4.41,4.41,4.41,100.00,1027787,28,20240,-68
2022-01-19 09:30:16,4.42,4.42,4.42,100.00,1027568,28,19929,-67
2022-01-19 09:30:48,4.49,4.49,4.49,100.00,1027642,28,19910,-67
2022-01-19 09:31:19,4.39,4.39,4.39,100.00,1027554,28,19925,-67
2022-01-19 09:31:49,4.38,4.38,4.38,100.00,1027680,28,19946,-68
2022-01-19 09:32:20,4.01,4.01,4.01,100.00,1027937,28,19918,-68
2022-01-19 09:33:10,3.90,3.90,3.90,100.00,1028172,28,19913,-65
2022-01-19 09:33:43,4.17,4.17,4.17,100.00,1028022,28,20396,-66
2022-01-19 09:34:16,4.34,4.34,4.34,100.00,1027682,28,19950,-65
2022-01-19 09:34:49,4.42,4.42,4.42,100.00,1026695,28,19960,-66
2022-01-19 09:35:26,4.54,4.54,4.54,100.00,1027601,28,19918,-66
2022-01-19 09:35:57,4.64,4.64,4.64,100.00,1027353,28,19911,-67
2022-01-19 09:36:33,4.84,4.84,4.84,100.00,1027691,28,19906,-67
2022-01-19 09:37:03,4.57,4.57,4.57,100.00,1027458,28,19910,-67
2022-01-19 09:37:34,4.26,4.26,4.26,100.00,1027497,28,20458,-68
2022-01-19 09:38:04,4.09,4.09,4.09,100.00,1027532,28,19910,-68
2022-01-19 09:38:36,4.56,4.56,4.56,100.00,1023528,28,19945,-66
2022-01-19 09:39:07,4.26,4.26,4.26,100.00,1040484,28,19959,-67
2022-01-19 09:39:38,4.64,4.64,4.64,100.00,1040212,28,20354,-67
2022-01-19 09:40:08,4.16,4.16,4.16,100.00,1041071,28,19905,-68
2022-01-19 09:40:39,4.42,4.42,4.42,100.00,1039577,28,19916,-68
2022-01-19 09:41:11,4.23,4.23,4.23,100.00,1023479,28,19968,-69
2022-01-19 09:41:42,4.57,4.57,4.57,100.00,1023586,29,19915,-68
2022-01-19 09:42:12,4.77,4.77,4.77,100.00,1024174,28,19906,-67
2022-01-19 09:42:45,4.68,4.68,4.68,100.00,1023597,29,20319,-68
2022-01-19 09:43:20,4.99,4.99,4.99,100.00,1023680,29,20005,-67
2022-01-19 09:43:51,4.92,4.92,4.92,100.00,1023567,28,19906,-67
2022-01-19 09:44:22,4.71,4.71,4.71,100.00,1024652,28,19993,-67
2022-01-19 09:44:52,4.65,4.65,4.65,100.00,1023628,28,20348,-67
2022-01-19 09:45:23,5.41,5.41,5.41,100.00,1020400,28,19937,-68
2022-01-19 09:45:54,5.04,5.04,5.04,100.00,1023678,29,20429,-68
2022-01-19 09:46:24,5.35,5.35,5.35,100.00,1023679,28,20007,-68
2022-01-19 09:46:54,5.76,5.76,5.76,100.00,1027602,28,19981,-68
2022-01-19 09:47:24,5.55,5.55,5.55,100.00,1027133,28,19906,-68
2022-01-19 09:47:55,5.63,5.63,5.63,100.00,1027188,28,19956,-68
2022-01-19 09:48:25,6.17,6.17,6.17,100.00,1026365,28,19993,-69
2022-01-19 09:48:56,6.52,6.52,6.52,100.00,1028426,28,19906,-68
2022-01-19 09:49:26,5.53,5.53,5.53,100.00,1031601,28,19906,-67
2022-01-19 09:49:57,5.41,5.41,5.41,100.00,1027383,28,19922,-67
2022-01-19 09:50:27,5.98,5.98,5.98,100.00,1027969,28,19934,-67
2022-01-19 09:50:57,6.35,6.35,6.35,100.00,1027627,28,19906,-68
2022-01-19 09:51:28,5.32,5.32,5.32,100.00,1027582,28,19908,-67
2022-01-19 09:51:58,5.32,5.32,5.32,100.00,1027018,28,19906,-67
2022-01-19 09:52:29,5.05,5.05,5.05,100.00,1027611,28,19993,-67
2022-01-19 09:53:02,5.31,5.31,5.31,100.00,1027425,28,19916,-68
2022-01-19 09:53:33,5.96,5.96,5.96,100.00,1027427,28,19906,-66
2022-01-19 09:54:03,5.91,5.91,5.91,100.00,1027617,28,19903,-67
2022-01-19 09:54:34,5.53,5.53,5.53,100.00,1027896,28,20317,-69
2022-01-19 09:55:04,5.53,5.53,5.53,100.00,1027622,28,19946,-68
2022-01-19 09:55:35,5.18,5.18,5.18,100.00,1027602,28,19960,-67
2022-01-19 09:56:06,5.39,5.39,5.39,100.00,1027858,28,20263,-68
2022-01-19 09:56:36,5.57,5.57,5.57,100.00,1028039,28,20009,-68
2022-01-19 09:57:06,5.67,5.67,5.67,100.00,1026953,28,19977,-67
2022-01-19 09:57:37,4.93,4.93,4.93,100.00,1027757,28,19996,-66
2022-01-19 09:58:07,5.01,5.01,5.01,100.00,1027818,28,20211,-66
2022-01-19 09:58:38,5.18,5.18,5.18,100.00,1027851,28,20431,-68
2022-01-19 09:59:08,5.32,5.32,5.32,100.00,1027686,28,19922,-70
2022-01-19 09:59:38,5.57,5.57,5.57,100.00,1027372,28,19963,-68
2022-01-19 10:00:09,5.50,5.50,5.50,100.00,1027661,28,19945,-67
2022-01-19 10:00:39,5.54,5.54,5.54,100.00,1027608,28,20088,-67
2022-01-19 10:01:09,5.32,5.32,5.32,100.00,1027393,28,20394,-67
2022-01-19 10:02:02,5.55,5.55,5.55,100.00,1023736,28,20394,-66
2022-01-19 10:02:32,5.51,5.51,5.51,100.00,1027202,28,19925,-67
2022-01-19 10:03:12,5.46,5.46,5.46,100.00,1030033,28,19933,-67
2022-01-19 10:03:43,5.78,5.78,5.78,100.00,1044362,28,19920,-69
2022-01-19 10:04:17,5.78,5.78,5.78,100.00,1044417,28,19968,-69
2022-01-19 10:04:49,6.24,6.24,6.24,100.00,1044530,28,19916,-68
2022-01-19 10:05:19,6.46,6.46,6.46,100.00,1044550,28,19916,-69
2022-01-19 10:05:55,6.56,6.56,6.56,100.00,1044804,28,19916,-68
2022-01-19 10:06:26,6.20,6.20,6.20,100.00,1034310,28,20070,-69
2022-01-19 10:07:11,5.87,5.87,5.87,100.00,1027755,28,20371,-70
2022-01-19 10:07:41,5.29,5.29,5.29,100.00,1027217,28,19941,-68
2022-01-19 10:08:11,4.89,4.89,4.89,100.00,1027966,28,19979,-68
2022-01-19 10:08:43,5.49,5.49,5.49,100.00,1025400,28,19986,-67
2022-01-19 10:09:13,5.87,5.87,5.87,100.00,1027275,28,19914,-68
2022-01-19 10:09:49,5.93,5.93,5.93,100.00,1026727,28,19925,-69
2022-01-19 10:10:20,6.09,6.09,6.09,100.00,1025857,28,19922,-68
2022-01-19 10:11:03,5.99,5.99,5.99,100.00,1027361,28,20467,-69
2022-01-19 10:11:33,5.91,5.91,5.91,100.00,1027330,28,19918,-68
2022-01-19 10:12:07,5.49,5.49,5.49,100.00,1027395,28,19918,-67
2022-01-19 10:12:57,5.53,5.53,5.53,100.00,1027626,28,20240,-68
2022-01-19 10:13:46,6.02,6.02,6.02,100.00,1026315,28,20399,-68
2022-01-19 10:14:35,6.31,6.31,6.31,100.00,1023709,29,20319,-72
2022-01-19 10:15:24,6.38,6.38,6.38,100.00,1026742,28,19920,-69
2022-01-19 10:16:13,6.54,6.54,6.54,100.00,1027108,28,19986,-72
2022-01-19 10:16:59,6.23,6.23,6.23,100.00,1024306,28,19970,-69
2022-01-19 10:17:30,5.97,5.97,5.97,100.00,1027439,28,20004,-71
2022-01-19 10:18:14,6.43,6.43,6.43,100.00,1028087,28,19918,-73
2022-01-19 10:18:44,6.82,6.82,6.82,100.00,1051771,28,19916,-71
2022-01-19 10:19:16,6.66,6.66,6.66,100.00,1052584,28,19924,-71
2022-01-19 10:19:50,6.24,6.24,6.24,100.00,1051750,28,19916,-70
2022-01-19 10:20:21,6.39,6.39,6.39,100.00,1043726,28,20441,-70
2022-01-19 10:21:07,6.48,6.48,6.48,100.00,1031782,28,19909,-69
2022-01-19 10:21:40,6.18,6.18,6.18,100.00,1028837,28,19925,-67
2022-01-19 10:22:37,6.30,6.30,6.30,100.00,1029608,28,19914,-67
2022-01-19 10:23:26,6.61,6.61,6.61,100.00,1032880,28,19913,-68
2022-01-19 10:23:58,6.71,6.71,6.71,100.00,1029150,28,19932,-66
2022-01-19 10:24:35,6.68,6.68,6.68,100.00,1027490,28,19907,-67
2022-01-19 10:25:06,6.78,6.78,6.78,100.00,1027606,28,20017,-68
2022-01-19 10:25:45,6.99,6.99,6.99,100.00,1027626,28,19922,-67
2022-01-19 10:26:23,6.80,6.80,6.80,100.00,1027550,28,19910,-68
2022-01-19 10:26:53,7.12,7.12,7.12,100.00,1027674,28,19902,-69
2022-01-19 10:27:24,7.50,7.50,7.50,100.00,1027318,28,19910,-69
2022-01-19 10:27:54,8.00,8.00,8.00,100.00,1027425,28,19918,-71
2022-01-19 10:28:24,8.20,8.20,8.20,100.00,1023135,29,20469,-68
2022-01-19 10:28:57,7.88,7.88,7.88,100.00,1022913,28,19990,-72
2022-01-19 10:29:28,8.09,8.09,8.09,100.00,1027169,28,20382,-70
2022-01-19 10:30:04,8.72,8.72,8.72,100.00,1023294,28,19909,-68
2022-01-19 10:30:34,8.40,8.40,8.40,100.00,1023326,28,20375,-68
2022-01-19 10:31:04,8.78,8.78,8.78,100.00,1023380,28,19907,-68
2022-01-19 10:31:35,8.25,8.25,8.25,99.76,1020780,28,19911,-70
2022-01-19 10:32:06,8.28,8.28,8.28,100.00,1023341,28,19938,-68
2022-01-19 10:32:41,7.72,7.72,7.72,100.00,1023207,28,20347,-68
2022-01-19 10:33:15,8.49,8.49,8.49,100.00,1024276,28,20376,-69
2022-01-19 10:34:01,8.30,8.30,8.30,100.00,1027466,28,19910,-69
2022-01-19 10:34:32,8.02,8.02,8.02,100.00,1025527,28,19921,-70
2022-01-19 10:35:31,8.17,8.17,8.17,100.00,1022964,28,19933,-69
2022-01-19 10:36:04,7.97,7.97,7.97,100.00,1022883,28,20279,-69
2022-01-19 10:36:41,7.79,7.79,7.79,100.00,1023268,28,20466,-68
2022-01-19 10:37:12,7.53,7.53,7.53,100.00,1023898,28,20062,-70
2022-01-19 10:37:44,7.57,7.57,7.57,100.00,1023716,28,20696,-72
2022-01-19 10:38:24,7.79,7.79,7.79,100.00,1044885,28,19916,-71
2022-01-19 10:38:57,8.05,8.05,8.05,100.00,1031146,28,19913,-68
2022-01-19 10:39:49,7.50,7.50,7.50,100.00,1023156,28,19918,-71
2022-01-19 10:40:20,7.21,7.21,7.21,100.00,1023514,28,19923,-69
2022-01-19 10:41:01,6.78,6.78,6.78,100.00,1023252,28,20311,-70
2022-01-19 10:41:31,7.19,7.19,7.19,100.00,1023474,28,20407,-69
2022-01-19 10:42:02,6.79,6.79,6.79,100.00,1023184,28,19923,-71
2022-01-19 10:42:34,6.84,6.84,6.84,100.00,1023331,28,19919,-72
2022-01-19 10:43:44,7.25,7.25,7.25,100.00,1025707,28,19922,-70
2022-01-19 10:44:27,7.90,7.90,7.90,100.00,1052294,28,20352,-72
2022-01-19 10:44:58,8.19,8.19,8.19,100.00,1051221,28,19916,-69
2022-01-19 10:45:30,8.28,8.28,8.28,100.00,1047860,28,19947,-69
2022-01-19 10:46:20,9.20,9.20,9.20,97.09,1047852,28,19913,-68
2022-01-19 10:46:51,9.36,9.36,9.36,93.26,1045806,28,19909,-69
2022-01-19 10:47:41,8.36,8.36,8.36,93.39,1039511,28,20298,-69
2022-01-19 10:48:11,8.11,8.11,8.11,99.32,1039724,28,19971,-68
2022-01-19 10:48:42,8.69,8.69,8.69,98.72,1042388,28,19913,-68
2022-01-19 10:49:13,9.09,9.09,9.09,95.73,1046305,28,20281,-68
2022-01-19 10:49:50,9.28,9.28,9.28,90.73,1050459,28,20015,-71
2022-01-19 10:50:21,8.84,8.84,8.84,91.50,1027699,28,19983,-72
2022-01-19 10:50:51,8.50,8.50,8.50,92.71,1027264,28,19991,-70
2022-01-19 10:51:22,8.06,8.06,8.06,96.73,1027223,28,20363,-70
2022-01-19 10:51:56,8.41,8.41,8.41,96.58,1027670,28,19914,-70
2022-01-19 10:52:28,8.35,8.35,8.35,95.46,1027713,28,19917,-70
2022-01-19 10:52:59,9.02,9.02,9.02,93.51,1027207,28,20318,-69
2022-01-19 10:53:30,9.18,9.18,9.18,89.80,1023068,28,19922,-68
2022-01-19 10:54:13,9.64,9.64,9.64,89.05,1023389,29,19949,-68
2022-01-19 10:54:47,8.29,8.29,8.29,91.88,1025143,28,19950,-70
2022-01-19 10:55:20,8.66,8.66,8.66,90.74,1026803,28,20406,-70
2022-01-19 10:55:51,8.92,8.92,8.92,92.63,1027778,28,19918,-71
2022-01-19 10:56:28,9.55,9.55,9.55,90.49,1027632,28,19918,-70
2022-01-19 10:56:59,9.05,9.05,9.05,89.16,1027667,28,20353,-69
2022-01-19 10:57:30,9.10,9.10,9.10,90.48,1027114,28,19921,-70
2022-01-19 10:58:01,8.63,8.63,8.63,90.85,1027505,28,19964,-74
2022-01-19 10:58:31,8.52,8.52,8.52,92.41,1027640,28,19945,-68
2022-01-19 10:59:06,7.56,7.56,7.56,96.91,1022689,28,19919,-68
2022-01-19 10:59:36,6.71,6.71,6.71,100.00,1021458,28,20678,-70
2022-01-19 11:00:21,7.03,7.03,7.03,100.00,1024813,28,19984,-69
2022-01-19 11:00:51,8.20,8.20,8.20,100.00,1033857,28,19975,-69
2022-01-19 11:01:41,9.15,9.15,9.15,95.10,1023031,29,19978,-68
2022-01-19 11:02:12,8.18,8.18,8.18,94.63,1019232,29,20368,-69
2022-01-19 11:02:43,7.22,7.22,7.22,100.00,1021357,29,19922,-69
2022-01-19 11:03:14,8.08,8.08,8.08,100.00,1025582,28,19922,-70
2022-01-19 11:03:44,7.67,7.67,7.67,100.00,1026452,28,20412,-70
2022-01-19 11:04:19,7.44,7.44,7.44,100.00,1023074,28,19944,-71
2022-01-19 11:04:49,7.85,7.85,7.85,100.00,1015264,28,20013,-70
2022-01-19 11:05:38,8.63,8.63,8.63,100.00,1016024,28,19919,-70
2022-01-19 11:06:08,9.57,9.57,9.57,92.56,1018385,28,19926,-70
2022-01-19 11:06:40,9.64,9.64,9.64,89.29,1024412,28,19919,-71
2022-01-19 11:07:11,8.94,8.94,8.94,91.89,1022774,28,20375,-70
2022-01-19 11:07:42,8.09,8.09,8.09,94.90,1019290,28,20307,-69
2022-01-19 11:08:12,8.19,8.19,8.19,98.51,1019288,29,19910,-69
2022-01-19 11:08:48,8.27,8.27,8.27,99.85,1019698,29,19914,-72
2022-01-19 11:09:23,8.27,8.27,8.27,98.23,1024015,28,20399,-70
2022-01-19 11:09:58,8.08,8.08,8.08,100.00,1027109,28,20005,-71
2022-01-19 11:10:31,8.24,8.24,8.24,100.00,1026866,28,19959,-70
2022-01-19 11:11:02,8.30,8.30,8.30,99.76,1027350,28,19918,-72
2022-01-19 11:11:33,8.07,8.07,8.07,100.00,1027647,28,20359,-70
2022-01-19 11:12:06,7.74,7.74,7.74,100.00,1027084,28,19918,-70
2022-01-19 11:12:48,7.78,7.78,7.78,100.00,1027214,28,19968,-71
2022-01-19 11:13:28,8.23,8.23,8.23,100.00,1019222,29,19982,-70
2022-01-19 11:14:03,8.81,8.81,8.81,99.21,1022341,29,19918,-71
2022-01-19 11:14:35,8.03,8.03,8.03,97.48,1019315,29,19925,-69
2022-01-19 11:15:09,7.76,7.76,7.76,100.00,1023711,28,19957,-69
2022-01-19 11:15:39,7.96,7.96,7.96,100.00,1023208,29,19926,-72
2022-01-19 11:16:10,7.63,7.63,7.63,100.00,1020444,29,19914,-69
2022-01-19 11:16:40,7.38,7.38,7.38,100.00,1023147,28,19918,-72
2022-01-19 11:17:11,7.74,7.74,7.74,100.00,1023408,28,19911,-70
2022-01-19 11:17:41,7.45,7.45,7.45,100.00,1027554,28,19922,-70
2022-01-19 11:18:12,8.04,8.04,8.04,100.00,1026902,28,19997,-71
2022-01-19 11:18:44,8.06,8.06,8.06,100.00,1027175,28,19922,-68
2022-01-19 11:19:15,9.02,9.02,9.02,100.00,1023127,28,19977,-70
2022-01-19 11:19:45,8.49,8.49,8.49,100.00,1022994,28,19942,-70
2022-01-19 11:20:19,7.94,7.94,7.94,100.00,1023138,28,19969,-70
2022-01-19 11:20:50,8.38,8.38,8.38,100.00,1024244,28,19923,-71
2022-01-19 11:21:20,8.41,8.41,8.41,99.52,1027216,28,19985,-69
2022-01-19 11:21:52,8.81,8.81,8.81,96.29,1022485,29,19961,-70
2022-01-19 11:22:22,9.19,9.19,9.19,93.40,1019229,29,20335,-71
2022-01-19 11:23:04,9.48,9.48,9.48,89.23,1019533,28,19919,-72
2022-01-19 11:23:53,9.34,9.34,9.34,89.96,1024852,28,20387,-70
2022-01-19 11:24:26,9.91,9.91,9.91,84.24,1027402,28,19906,-69
2022-01-19 11:24:57,10.60,10.60,10.60,80.05,1027510,28,19937,-71
2022-01-19 11:25:31,10.91,10.91,10.91,80.30,1027112,28,19914,-71
2022-01-19 11:26:05,10.86,10.86,10.86,74.34,1027079,28,19922,-70
2022-01-19 11:26:36,10.15,10.15,10.15,77.42,1027095,28,20343,-69
2022-01-19 11:27:06,8.71,8.71,8.71,84.96,1020300,28,19919,-68
2022-01-19 11:27:37,9.38,9.38,9.38,83.58,1023080,28,19991,-69
2022-01-19 11:28:07,9.52,9.52,9.52,85.80,1023150,28,20359,-68
2022-01-19 11:28:38,9.92,9.92,9.92,82.57,1021482,28,19986,-68
2022-01-19 11:29:18,10.37,10.37,10.37,81.44,1027074,28,19918,-68
2022-01-19 11:30:07,9.24,9.24,9.24,84.54,1023189,29,20061,-69
2022-01-19 11:30:37,9.42,9.42,9.42,82.31,1026772,28,19906,-69
2022-01-19 11:31:31,8.58,8.58,8.58,88.46,1022879,29,19919,-69
2022-01-19 11:32:11,9.36,9.36,9.36,85.48,1039915,28,19906,-68
2022-01-19 11:32:42,9.41,9.41,9.41,84.77,1023549,28,19968,-68
2022-01-19 11:33:25,10.06,10.06,10.06,82.56,1027118,28,19902,-69
2022-01-19 11:33:57,10.22,10.22,10.22,86.24,1027141,28,19906,-70
2022-01-19 11:34:37,10.88,10.88,10.88,80.05,1027349,28,19915,-69
2022-01-19 11:35:07,10.15,10.15,10.15,79.43,1027296,28,20379,-69
2022-01-19 11:35:38,10.29,10.29,10.29,87.68,1027620,28,19973,-68
2022-01-19 11:36:22,9.34,9.34,9.34,86.60,1027483,28,19929,-68
2022-01-19 11:36:57,10.30,10.30,10.30,87.59,1027430,28,19922,-69
2022-01-19 11:37:32,10.15,10.15,10.15,80.63,1027525,28,20450,-68
2022-01-19 11:38:21,10.36,10.36,10.36,84.66,1027530,28,20358,-69
2022-01-19 11:39:04,11.07,11.07,11.07,79.28,1027025,28,19975,-69
2022-01-19 11:39:34,11.17,11.17,11.17,83.20,1027188,28,19922,-70
2022-01-19 11:40:15,10.98,10.98,10.98,80.50,1023246,29,20264,-70
2022-01-19 11:40:45,12.02,12.02,12.02,74.39,1022146,28,19915,-69
2022-01-19 11:41:15,11.45,11.45,11.45,73.47,1022928,29,19927,-69
2022-01-19 11:41:46,11.74,11.74,11.74,75.07,1023084,29,19997,-69
2022-01-19 11:42:19,11.08,11.08,11.08,87.12,1019296,28,20017,-69
2022-01-19 11:42:50,11.03,11.03,11.03,81.53,1023263,29,20368,-68
2022-01-19 11:43:25,11.47,11.47,11.47,78.97,1016209,28,19919,-68
2022-01-19 11:43:56,11.16,11.16,11.16,80.45,1018999,28,19919,-68
2022-01-19 11:44:32,11.26,11.26,11.26,78.36,1019997,28,19996,-68
2022-01-19 11:45:04,11.90,11.90,11.90,70.83,1023347,28,19926,-68
2022-01-19 11:45:35,10.77,10.77,10.77,75.97,1023265,28,20017,-67
2022-01-19 11:46:05,10.15,10.15,10.15,77.81,1023551,28,19918,-68
2022-01-19 11:46:39,10.07,10.07,10.07,79.10,1023541,28,19921,-67
2022-01-19 11:47:10,10.69,10.69,10.69,77.61,1023268,28,19988,-68
2022-01-19 11:47:43,11.11,11.11,11.11,75.43,1022881,28,19918,-69
2022-01-19 11:48:13,10.56,10.56,10.56,75.30,1023255,28,19918,-69
2022-01-19 11:48:44,10.64,10.64,10.64,73.55,1023146,28,20272,-69
2022-01-19 11:49:15,10.33,10.33,10.33,74.89,1023161,29,19922,-71
2022-01-19 11:49:56,10.50,10.50,10.50,75.09,1023693,28,20280,-71
2022-01-19 11:50:29,10.21,10.21,10.21,80.37,1027291,28,19925,-69
2022-01-19 11:51:22,9.82,9.82,9.82,81.80,1027195,28,20413,-70
2022-01-19 11:51:53,9.79,9.79,9.79,84.28,1023050,29,19918,-69
2022-01-19 11:52:39,9.95,9.95,9.95,79.07,1019263,28,19957,-69
2022-01-19 11:53:11,10.99,10.99,10.99,77.58,1019374,29,20330,-70
2022-01-19 11:54:00,10.09,10.09,10.09,77.69,1021307,29,20362,-70
2022-01-19 11:54:31,9.65,9.65,9.65,80.62,1027112,28,19967,-71
2022-01-19 11:55:15,10.13,10.13,10.13,80.89,1027144,28,20001,-70
2022-01-19 11:56:01,10.07,10.07,10.07,76.77,1027050,28,20451,-72
2022-01-19 11:56:32,9.74,9.74,9.74,80.88,1027159,28,19944,-71
2022-01-19 11:57:09,9.48,9.48,9.48,84.02,1023560,28,19914,-71
2022-01-19 11:57:40,9.62,9.62,9.62,86.19,1023357,28,19918,-70
2022-01-19 11:58:13,9.91,9.91,9.91,91.56,1023352,28,19922,-69
2022-01-19 11:59:00,9.51,9.51,9.51,89.55,1027146,28,19961,-69
2022-01-19 11:59:34,9.88,9.88,9.88,91.81,1026929,28,19922,-69
2022-01-19 12:00:07,9.65,9.65,9.65,88.66,1026853,28,19922,-67
2022-01-19 12:00:38,9.92,9.92,9.92,88.56,1026871,28,19922,-67
2022-01-19 12:01:21,9.56,9.56,9.56,92.92,1026609,28,19926,-67
2022-01-19 12:01:52,10.15,10.15,10.15,92.50,1027094,28,19922,-68
2022-01-19 12:02:26,9.96,9.96,9.96,88.75,1026254,28,19914,-68
2022-01-19 12:02:57,9.70,9.70,9.70,88.56,1023181,28,19918,-71
2022-01-19 12:03:28,10.20,10.20,10.20,83.80,1027637,28,19945,-69
2022-01-19 12:04:15,9.97,9.97,9.97,82.52,1022908,28,19921,-70
2022-01-19 12:04:45,10.12,10.12,10.12,82.03,1019340,29,19919,-71
2022-01-19 12:05:17,10.49,10.49,10.49,81.60,1019230,29,20249,-71
2022-01-19 12:05:47,10.70,10.70,10.70,79.53,1023714,28,20014,-70
2022-01-19 12:06:30,10.34,10.34,10.34,80.78,1026960,28,20009,-71
2022-01-19 12:07:01,9.87,9.87,9.87,87.96,1023446,28,19922,-70
2022-01-19 12:07:37,9.89,9.89,9.89,89.92,1023371,28,19915,-70
2022-01-19 12:08:18,9.36,9.36,9.36,88.95,1023310,28,19921,-70
2022-01-19 12:08:55,10.12,10.12,10.12,87.20,1023484,28,19914,-68
2022-01-19 12:09:25,10.33,10.33,10.33,84.45,1022947,29,19918,-72
2022-01-19 12:09:56,10.15,10.15,10.15,84.56,1023005,29,19917,-70
2022-01-19 12:10:30,10.37,10.37,10.37,83.01,1023053,28,19944,-69
2022-01-19 12:11:03,10.50,10.50,10.50,81.32,1023876,28,19922,-69
2022-01-19 12:11:36,9.76,9.76,9.76,86.25,1027007,28,20383,-72
2022-01-19 12:12:13,9.42,9.42,9.42,93.13,1026912,28,20260,-70
2022-01-19 12:12:55,9.96,9.96,9.96,86.71,1025614,28,19922,-70
2022-01-19 12:13:30,10.15,10.15,10.15,83.16,1023120,29,19960,-69
2022-01-19 12:14:10,9.88,9.88,9.88,84.57,1023123,29,19918,-68
2022-01-19 12:14:50,9.61,9.61,9.61,86.82,1023046,28,19915,-69
2022-01-19 12:15:56,9.48,9.48,9.48,86.04,1022412,29,19933,-69
2022-01-19 12:16:42,10.21,10.21,10.21,82.10,1018730,28,19919,-68
2022-01-19 12:17:25,9.87,9.87,9.87,80.96,1019029,29,20380,-67
2022-01-19 12:18:07,10.33,10.33,10.33,80.87,1026840,28,19914,-67
2022-01-19 12:18:40,10.44,10.44,10.44,80.81,1024385,28,19903,-69
2022-01-19 12:19:10,10.68,10.68,10.68,83.51,1027270,28,19919,-71
2022-01-19 12:19:41,10.41,10.41,10.41,81.88,1027667,28,19910,-71
2022-01-19 12:20:32,10.01,10.01,10.01,83.32,1027945,28,19919,-69
2022-01-19 12:21:02,9.83,9.83,9.83,84.41,1030713,28,19960,-71
2022-01-19 12:21:42,9.58,9.58,9.58,86.66,1029415,28,19913,-71
2022-01-19 12:22:20,10.01,10.01,10.01,87.70,1028275,28,19934,-69
2022-01-19 12:22:50,10.33,10.33,10.33,82.94,1027967,28,19968,-69
2022-01-19 12:23:27,10.54,10.54,10.54,82.27,1028206,28,19914,-70
2022-01-19 12:24:16,10.48,10.48,10.48,79.97,1035506,28,19972,-72
2022-01-19 12:24:56,10.73,10.73,10.73,78.16,1024084,28,19947,-72
2022-01-19 12:25:27,10.99,10.99,10.99,76.55,1023752,28,19925,-71
2022-01-19 12:25:57,10.45,10.45,10.45,74.91,1027303,28,20276,-71
2022-01-19 12:26:46,9.73,9.73,9.73,79.93,1027893,28,19932,-70
2022-01-19 12:27:16,9.89,9.89,9.89,83.45,1028133,28,19921,-71
2022-01-19 12:27:47,10.03,10.03,10.03,83.70,1028151,28,19934,-72
2022-01-19 12:28:36,9.77,9.77,9.77,83.19,1028157,28,19906,-71
2022-01-19 12:29:06,9.63,9.63,9.63,87.25,1027175,28,19946,-69
2022-01-19 12:29:37,9.28,9.28,9.28,87.59,1027512,28,19930,-68
2022-01-19 12:30:14,9.44,9.44,9.44,91.37,1026994,28,19906,-69
2022-01-19 12:30:47,9.45,9.45,9.45,90.63,1023788,28,19998,-68
2022-01-19 12:31:36,10.01,10.01,10.01,87.34,1023682,28,19903,-69
2022-01-19 12:32:08,10.21,10.21,10.21,83.80,1024788,28,20350,-70
2022-01-19 12:32:54,10.02,10.02,10.02,83.63,1027891,28,20430,-69
2022-01-19 12:33:25,10.88,10.88,10.88,79.14,1023612,28,20573,-71
2022-01-19 12:34:04,10.39,10.39,10.39,82.16,1023922,29,19903,-72
2022-01-19 12:34:43,11.13,11.13,11.13,78.45,1023875,28,20032,-68
2022-01-19 12:35:18,11.02,11.02,11.02,77.32,1025837,28,20318,-69
2022-01-19 12:35:48,10.80,10.80,10.80,77.20,1023749,28,19958,-68
2022-01-19 12:36:37,10.21,10.21,10.21,78.21,1024993,28,19919,-69
2022-01-19 12:37:07,10.83,10.83,10.83,79.57,1025517,28,19963,-67
2022-01-19 12:37:40,10.40,10.40,10.40,79.86,1027761,28,19922,-66
2022-01-19 12:38:21,9.86,9.86,9.86,82.34,1028029,28,19914,-67
2022-01-19 12:38:52,10.06,10.06,10.06,81.99,1026855,28,20395,-66
2022-01-19 12:39:28,10.38,10.38,10.38,83.51,1027520,28,19914,-67
2022-01-19 12:39:59,10.26,10.26,10.26,81.38,1023507,28,19922,-66
2022-01-19 12:40:33,10.32,10.32,10.32,83.27,1023780,28,19915,-66
2022-01-19 12:41:03,10.88,10.88,10.88,80.45,1023221,28,20392,-67
2022-01-19 12:41:52,10.48,10.48,10.48,81.41,1023213,28,19923,-66
2022-01-19 12:42:31,10.26,10.26,10.26,81.30,1019663,28,19929,-68
2022-01-19 12:43:12,9.72,9.72,9.72,81.51,1015884,29,20373,-68
2022-01-19 12:43:44,9.61,9.61,9.61,86.25,1015845,29,19923,-68
2022-01-19 12:44:33,9.17,9.17,9.17,89.26,1017611,29,19919,-67
2022-01-19 12:45:05,9.66,9.66,9.66,88.70,1023923,28,19932,-68
2022-01-19 12:45:43,9.70,9.70,9.70,83.69,1019613,29,19915,-67
2022-01-19 12:46:13,9.88,9.88,9.88,81.40,1023765,28,19969,-69
2022-01-19 12:46:49,9.05,9.05,9.05,84.81,1023834,28,19919,-68
2022-01-19 12:47:26,9.12,9.12,9.12,87.45,1024019,28,19925,-67
2022-01-19 12:47:56,9.10,9.10,9.10,88.02,1023870,28,19918,-68
2022-01-19 12:48:34,8.98,8.98,8.98,90.05,1024241,28,19922,-69
2022-01-19 12:49:24,9.36,9.36,9.36,90.29,1024151,28,19919,-68
2022-01-19 12:49:58,9.78,9.78,9.78,86.56,1023909,29,19946,-70
2022-01-19 12:50:28,9.93,9.93,9.93,85.84,1024122,28,19965,-70
2022-01-19 12:50:59,10.24,10.24,10.24,81.90,1024214,29,19963,-70
2022-01-19 12:51:36,10.51,10.51,10.51,80.83,1019808,29,20368,-68
2022-01-19 12:52:13,10.28,10.28,10.28,79.99,1019653,28,19915,-68
2022-01-19 12:52:44,9.75,9.75,9.75,82.84,1023496,28,19919,-69
2022-01-19 12:53:15,9.44,9.44,9.44,85.37,1023782,28,19919,-69
2022-01-19 12:53:45,9.83,9.83,9.83,85.20,1027632,28,19937,-69
2022-01-19 12:54:17,9.90,9.90,9.90,83.18,1023692,28,19914,-69
2022-01-19 12:54:48,9.90,9.90,9.90,81.70,1015967,29,20429,-69
2022-01-19 12:55:19,10.81,10.81,10.81,80.35,1019801,28,19969,-69
2022-01-19 12:55:51,11.10,11.10,11.10,75.23,1019807,28,19929,-68
2022-01-19 12:56:21,10.40,10.40,10.40,75.63,1020213,29,19922,-67
2022-01-19 12:56:58,10.53,10.53,10.53,78.49,1023852,28,19980,-68
2022-01-19 12:57:29,9.85,9.85,9.85,80.42,1023979,28,19914,-68
2022-01-19 12:58:00,9.79,9.79,9.79,81.25,1027704,28,20025,-67
2022-01-19 12:58:32,9.47,9.47,9.47,82.49,1027596,28,19910,-67
2022-01-19 12:59:03,9.94,9.94,9.94,81.92,1027855,28,20342,-69
2022-01-19 12:59:33,9.66,9.66,9.66,80.71,1027285,28,19997,-68
2022-01-19 13:00:10,9.43,9.43,9.43,81.59,1023818,28,19929,-67
2022-01-19 13:00:41,10.11,10.11,10.11,79.60,1023898,28,19921,-68
2022-01-19 13:01:11,10.24,10.24,10.24,78.15,1025755,28,19926,-67
2022-01-19 13:01:42,10.53,10.53,10.53,75.25,1026780,28,19918,-68
2022-01-19 13:02:14,10.53,10.53,10.53,74.99,1027594,28,20016,-68
2022-01-19 13:02:44,10.49,10.49,10.49,74.30,1027505,28,19918,-69
2022-01-19 13:03:28,10.61,10.61,10.61,74.57,1027907,28,19918,-68
2022-01-19 13:03:58,10.55,10.55,10.55,74.48,1029755,28,19917,-68
2022-01-19 13:04:29,10.86,10.86,10.86,72.83,1027731,28,19918,-69
2022-01-19 13:05:18,10.43,10.43,10.43,73.49,1028045,28,19918,-68
2022-01-19 13:05:50,10.74,10.74,10.74,73.58,1027776,28,20337,-68
2022-01-19 13:06:20,10.31,10.31,10.31,72.88,1027415,28,19928,-69
2022-01-19 13:06:53,10.57,10.57,10.57,73.77,1019543,28,20276,-70
2022-01-19 13:07:26,10.82,10.82,10.82,72.81,1016012,29,19951,-67
2022-01-19 13:08:00,10.32,10.32,10.32,72.99,1015579,28,19930,-69
2022-01-19 13:08:30,9.93,9.93,9.93,75.19,1017803,29,20368,-69
2022-01-19 13:09:08,10.09,10.09,10.09,76.18,1023917,28,19956,-67
2022-01-19 13:09:58,10.59,10.59,10.59,73.46,1026240,28,19936,-68
2022-01-19 13:10:43,10.43,10.43,10.43,72.05,1027771,28,19915,-68
2022-01-19 13:11:18,10.15,10.15,10.15,74.64,1030511,28,19929,-70
2022-01-19 13:11:52,10.34,10.34,10.34,74.18,1031633,28,20000,-70
2022-01-19 13:12:31,9.88,9.88,9.88,75.30,1031866,28,19957,-70
2022-01-19 13:13:05,10.08,10.08,10.08,76.90,1029557,28,19913,-69
2022-01-19 13:13:49,10.60,10.60,10.60,76.42,1028037,28,20001,-69
2022-01-19 13:14:23,10.21,10.21,10.21,77.20,1027585,28,19918,-70
2022-01-19 13:14:56,11.16,11.16,11.16,74.54,1024338,28,20376,-70
2022-01-19 13:15:42,11.06,11.06,11.06,73.21,1027988,28,20311,-69
2022-01-19 13:16:12,10.82,10.82,10.82,72.13,1027982,28,20363,-70
2022-01-19 13:16:44,10.21,10.21,10.21,73.45,1028091,28,19906,-69
2022-01-19 13:17:15,10.52,10.52,10.52,75.32,1027938,28,20001,-70
2022-01-19 13:17:46,10.63,10.63,10.63,73.64,1027650,28,19906,-71
2022-01-19 13:18:35,10.33,10.33,10.33,74.76,1027596,28,19948,-69
2022-01-19 13:19:07,10.23,10.23,10.23,75.65,1027705,28,19953,-70
2022-01-19 13:19:37,9.83,9.83,9.83,75.26,1026361,28,20421,-69
2022-01-19 13:20:08,9.76,9.76,9.76,78.89,1023913,28,19973,-68
2022-01-19 13:20:51,10.08,10.08,10.08,77.98,1020537,28,19931,-70
2022-01-19 13:21:22,10.11,10.11,10.11,76.99,1021163,28,20006,-69
2022-01-19 13:21:58,10.41,10.41,10.41,75.54,1029932,28,19918,-69
2022-01-19 13:22:28,10.58,10.58,10.58,74.18,1034657,28,19953,-67
2022-01-19 13:22:59,10.56,10.56,10.56,73.37,1035625,28,19918,-72
2022-01-19 13:23:34,10.26,10.26,10.26,74.04,1034810,28,19917,-70
2022-01-19 13:24:08,10.55,10.55,10.55,74.14,1027998,28,19914,-70
2022-01-19 13:24:39,11.32,11.32,11.32,69.84,1028012,28,19949,-71
2022-01-19 13:25:18,11.71,11.71,11.71,64.37,1048130,28,20399,-69
2022-01-19 13:25:55,10.78,10.78,10.78,65.95,1048598,28,20365,-69
2022-01-19 13:26:36,10.62,10.62,10.62,68.23,1048121,28,19935,-69
2022-01-19 13:27:07,10.56,10.56,10.56,66.91,1031359,28,19922,-70
2022-01-19 13:27:41,11.13,11.13,11.13,65.53,1027878,28,19918,-69
2022-01-19 13:28:11,10.93,10.93,10.93,64.39,1027935,28,19922,-69
2022-01-19 13:28:41,9.66,9.66,9.66,69.11,1027928,28,20279,-68
2022-01-19 13:29:16,9.78,9.78,9.78,72.74,1027482,28,20310,-70
2022-01-19 13:29:47,9.63,9.63,9.63,73.76,1027375,28,19945,-70
2022-01-19 13:30:18,9.18,9.18,9.18,75.37,1027151,28,19910,-69
2022-01-19 13:30:48,9.06,9.06,9.06,77.59,1027391,28,20295,-68
2022-01-19 13:31:23,9.37,9.37,9.37,77.22,1027590,28,19925,-70
2022-01-19 13:32:12,10.08,10.08,10.08,73.08,1027847,28,20287,-70
2022-01-19 13:32:42,10.30,10.30,10.30,74.12,1027469,28,19914,-69
2022-01-19 13:33:13,10.40,10.40,10.40,72.05,1027523,28,20029,-70
2022-01-19 13:33:56,10.48,10.48,10.48,71.27,1027400,28,19921,-70
2022-01-19 13:34:27,10.35,10.35,10.35,71.67,1027212,28,19914,-73
2022-01-19 13:35:02,10.42,10.42,10.42,72.40,1024399,28,19989,-69
2022-01-19 13:35:33,11.14,11.14,11.14,68.45,1027509,28,20300,-71
2022-01-19 13:36:03,11.75,11.75,11.75,64.82,1027365,28,19916,-71
2022-01-19 13:36:34,11.47,11.47,11.47,64.86,1026952,28,19910,-71
2022-01-19 13:37:05,11.59,11.59,11.59,65.14,1024105,28,20244,-71
2022-01-19 13:37:41,11.50,11.50,11.50,65.34,1027561,28,19914,-70
2022-01-19 13:38:12,11.73,11.73,11.73,65.05,1023606,29,19919,-69
2022-01-19 13:38:50,11.43,11.43,11.43,64.19,1023665,29,19911,-70
2022-01-19 13:39:21,12.06,12.06,12.06,63.52,1023726,29,19933,-69
2022-01-19 13:39:59,11.87,11.87,11.87,62.81,1025514,28,19910,-71
2022-01-19 13:40:31,11.65,11.65,11.65,63.16,1027061,28,19918,-70
2022-01-19 13:41:05,11.44,11.44,11.44,63.68,1023866,28,19957,-70
2022-01-19 13:41:42,10.58,10.58,10.58,66.36,1023946,28,20055,-70
2022-01-19 13:42:12,10.58,10.58,10.58,67.72,1027417,28,20391,-70
2022-01-19 13:42:44,10.21,10.21,10.21,69.05,1027642,28,19914,-69
2022-01-19 13:43:19,9.77,9.77,9.77,71.34,1023353,29,19984,-69
2022-01-19 13:43:49,9.53,9.53,9.53,74.30,1023532,28,19914,-72
2022-01-19 13:44:20,9.70,9.70,9.70,75.18,1045628,28,19909,-69
2022-01-19 13:44:50,9.66,9.66,9.66,76.76,1048608,28,19948,-70
2022-01-19 13:45:31,9.22,9.22,9.22,79.20,1048643,28,19951,-69
2022-01-19 13:46:12,9.84,9.84,9.84,77.06,1040932,28,20713,-70
2022-01-19 13:46:43,9.95,9.95,9.95,74.52,1028045,28,19921,-70
2022-01-19 13:47:27,9.59,9.59,9.59,76.13,1028052,28,19906,-70
2022-01-19 13:48:13,9.65,9.65,9.65,77.78,1027912,28,19914,-70
2022-01-19 13:48:47,9.55,9.55,9.55,76.24,1027986,28,20364,-69
2022-01-19 13:49:17,10.11,10.11,10.11,76.95,1028052,28,20463,-70
2022-01-19 13:49:54,10.35,10.35,10.35,73.93,1027885,28,19914,-71
2022-01-19 13:50:24,9.57,9.57,9.57,74.81,1027772,28,19914,-69
2022-01-19 13:50:58,8.88,8.88,8.88,78.64,1028043,28,20350,-69
2022-01-19 13:51:30,8.54,8.54,8.54,83.29,1027932,28,19929,-70
2022-01-19 13:52:00,8.90,8.90,8.90,82.08,1027429,28,19914,-69
2022-01-19 13:52:30,8.63,8.63,8.63,84.34,1019700,28,20394,-70
2022-01-19 13:53:01,8.70,8.70,8.70,85.53,1015542,29,19911,-69
2022-01-19 13:53:33,8.99,8.99,8.99,84.45,1015265,28,19911,-69
2022-01-19 13:54:04,9.20,9.20,9.20,83.00,1015954,28,19961,-69
2022-01-19 13:54:38,9.73,9.73,9.73,80.75,1027324,28,19910,-70
2022-01-19 13:55:15,9.26,9.26,9.26,79.97,1030020,28,19906,-69
2022-01-19 13:55:46,8.83,8.83,8.83,84.20,1023826,28,19915,-70
2022-01-19 13:56:43,8.54,8.54,8.54,85.37,1023846,28,19969,-69
2022-01-19 13:57:13,9.57,9.57,9.57,83.27,1028543,28,19918,-70
2022-01-19 13:57:43,9.27,9.27,9.27,83.26,1023895,28,20256,-69
2022-01-19 13:58:14,9.00,9.00,9.00,83.70,1023680,28,20398,-69
2022-01-19 13:58:46,8.80,8.80,8.80,85.75,1023624,28,20003,-69
2022-01-19 13:59:17,8.75,8.75,8.75,86.17,1023731,28,19947,-67
2022-01-19 13:59:47,8.90,8.90,8.90,86.31,1023592,28,19922,-68
2022-01-19 14:00:18,9.22,9.22,9.22,84.47,1024230,28,19926,-67
2022-01-19 14:00:56,8.99,8.99,8.99,86.03,1024175,28,20001,-67
2022-01-19 14:01:36,8.79,8.79,8.79,87.37,1024240,28,19982,-66
2022-01-19 14:02:14,8.89,8.89,8.89,87.45,1026061,28,20367,-70
2022-01-19 14:02:59,9.04,9.04,9.04,86.51,1027616,28,20278,-71
2022-01-19 14:03:45,9.64,9.64,9.64,83.04,1027236,28,19945,-70
2022-01-19 14:04:15,9.16,9.16,9.16,83.86,1027647,28,19961,-68
2022-01-19 14:04:50,9.15,9.15,9.15,85.06,1027806,28,19914,-69
2022-01-19 14:05:33,9.00,9.00,9.00,86.97,1027824,28,19932,-71
2022-01-19 14:06:03,8.72,8.72,8.72,88.62,1027732,28,19971,-69
2022-01-19 14:06:43,8.98,8.98,8.98,88.18,1027398,28,20018,-69
2022-01-19 14:07:15,8.73,8.73,8.73,86.67,1027556,28,19922,-70
2022-01-19 14:07:45,9.05,9.05,9.05,87.11,1027520,28,19926,-70
2022-01-19 14:08:25,8.65,8.65,8.65,88.92,1027826,28,20446,-69
2022-01-19 14:09:12,8.82,8.82,8.82,90.26,1027267,28,19922,-69
2022-01-19 14:09:43,8.28,8.28,8.28,92.50,1023487,28,19987,-69
2022-01-19 14:10:13,8.42,8.42,8.42,93.39,1023552,28,20367,-69
2022-01-19 14:10:45,7.95,7.95,7.95,93.63,1025729,28,19929,-68
2022-01-19 14:11:24,8.02,8.02,8.02,95.78,1027402,28,19997,-69
2022-01-19 14:11:58,8.15,8.15,8.15,96.24,1027497,28,20277,-68
2022-01-19 14:12:29,8.21,8.21,8.21,96.24,1027665,28,19928,-67
2022-01-19 14:13:18,8.47,8.47,8.47,94.96,1027741,28,20330,-69
2022-01-19 14:13:59,8.40,8.40,8.40,95.68,1026757,28,19918,-69
2022-01-19 14:14:35,8.36,8.36,8.36,95.67,1023408,29,19918,-68
2022-01-19 14:15:10,8.30,8.30,8.30,95.83,1023570,29,20264,-68
2022-01-19 14:15:41,8.29,8.29,8.29,97.25,1023655,28,20375,-68
2022-01-19 14:16:23,8.21,8.21,8.21,97.07,1023771,28,19925,-68
2022-01-19 14:16:55,8.54,8.54,8.54,95.17,1023958,28,20372,-68
2022-01-19 14:17:34,8.48,8.48,8.48,94.50,1024873,28,19960,-68
2022-01-19 14:18:10,8.72,8.72,8.72,92.78,1027455,28,19921,-68
2022-01-19 14:18:40,8.86,8.86,8.86,90.35,1027612,28,20334,-68
2022-01-19 14:19:13,8.59,8.59,8.59,91.69,1027381,28,19918,-68
2022-01-19 14:19:44,8.58,8.58,8.58,92.53,1024775,28,19964,-69
2022-01-19 14:20:15,8.32,8.32,8.32,93.47,1027660,28,20402,-67
2022-01-19 14:20:45,8.08,8.08,8.08,94.23,1027919,28,19948,-68
2022-01-19 14:21:15,8.06,8.06,8.06,95.89,1029488,28,20374,-67
2022-01-19 14:21:52,7.89,7.89,7.89,97.21,1027538,28,19906,-67
2022-01-19 14:22:23,7.92,7.92,7.92,99.52,1027831,28,19917,-68
2022-01-19 14:22:56,8.06,8.06,8.06,99.03,1027565,28,19979,-68
2022-01-19 14:23:26,8.16,8.16,8.16,97.86,1026604,28,20485,-68
2022-01-19 14:24:00,8.10,8.10,8.10,97.49,1026073,28,19949,-67
2022-01-19 14:24:44,7.75,7.75,7.75,100.00,1023121,28,19938,-68
2022-01-19 14:25:18,7.80,7.80,7.80,100.00,1021932,28,19934,-67
2022-01-19 14:25:48,7.78,7.78,7.78,100.00,1023885,28,20402,-68
2022-01-19 14:26:18,7.74,7.74,7.74,100.00,1026865,28,19918,-67
2022-01-19 14:26:52,7.84,7.84,7.84,100.00,1026834,28,20348,-67
2022-01-19 14:27:22,7.43,7.43,7.43,100.00,1025780,28,19955,-67
2022-01-19 14:27:55,7.22,7.22,7.22,100.00,1034054,28,19915,-67
2022-01-19 14:28:28,7.26,7.26,7.26,100.00,1027431,28,19961,-68
2022-01-19 14:29:11,7.48,7.48,7.48,100.00,1023383,28,19953,-67
2022-01-19 14:29:55,7.39,7.39,7.39,100.00,1023207,28,19914,-67
2022-01-19 14:30:28,7.22,7.22,7.22,100.00,1023419,29,19918,-67
2022-01-19 14:31:12,7.24,7.24,7.24,100.00,1023753,28,20252,-69
2022-01-19 14:31:51,7.14,7.14,7.14,100.00,1023006,28,20061,-70
2022-01-19 14:32:57,7.38,7.38,7.38,100.00,1023783,28,19929,-69
2022-01-19 14:33:28,7.35,7.35,7.35,100.00,1035622,28,19972,-69
2022-01-19 14:33:58,7.24,7.24,7.24,100.00,1035563,28,19964,-67
2022-01-19 14:34:34,7.18,7.18,7.18,100.00,1035875,28,19922,-67
2022-01-19 14:35:18,7.14,7.14,7.14,100.00,1035826,28,19917,-67
2022-01-19 14:35:51,7.15,7.15,7.15,100.00,1035906,28,20008,-67
2022-01-19 14:36:22,6.91,6.91,6.91,100.00,1025237,28,20662,-68
2022-01-19 14:37:06,6.85,6.85,6.85,100.00,1027404,28,19926,-69
2022-01-19 14:37:37,6.73,6.73,6.73,100.00,1026822,28,19940,-69
2022-01-19 14:38:25,6.73,6.73,6.73,100.00,1018547,28,19969,-67
2022-01-19 14:38:56,7.08,7.08,7.08,100.00,1023619,29,19918,-68
2022-01-19 14:39:27,7.15,7.15,7.15,100.00,1023243,28,20104,-67
2022-01-19 14:39:58,6.94,6.94,6.94,100.00,1026160,28,19918,-67
2022-01-19 14:40:29,6.83,6.83,6.83,100.00,1027550,28,20429,-69
2022-01-19 14:41:31,6.81,6.81,6.81,100.00,1027691,28,19926,-69
2022-01-19 14:42:08,7.14,7.14,7.14,100.00,1038149,28,19960,-69
2022-01-19 14:42:39,6.97,6.97,6.97,100.00,1027386,28,19918,-70
2022-01-19 14:43:14,6.98,6.98,6.98,100.00,1027768,28,19943,-71
2022-01-19 14:43:57,6.90,6.90,6.90,100.00,1025470,28,20697,-69
2022-01-19 14:44:39,7.02,7.02,7.02,100.00,1023639,28,20360,-68
2022-01-19 14:45:24,6.99,6.99,6.99,100.00,1023798,29,19999,-68
2022-01-19 14:46:02,7.27,7.27,7.27,100.00,1025150,28,20004,-69
2022-01-19 14:46:41,7.15,7.15,7.15,100.00,1023579,28,19919,-70
2022-01-19 14:47:27,7.00,7.00,7.00,100.00,1024761,28,20005,-70
2022-01-19 14:47:57,7.17,7.17,7.17,100.00,1023184,28,20244,-69
2022-01-19 14:48:32,7.03,7.03,7.03,100.00,1023349,29,19922,-69
2022-01-19 14:49:02,7.12,7.12,7.12,100.00,1023313,28,20036,-71
2022-01-19 14:49:35,6.94,6.94,6.94,100.00,1023902,28,20357,-69
2022-01-19 14:50:24,6.80,6.80,6.80,100.00,1026887,28,19922,-67
2022-01-19 14:50:55,7.07,7.07,7.07,100.00,1023508,28,19926,-70
2022-01-19 14:51:26,7.16,7.16,7.16,100.00,1023895,29,20040,-68
2022-01-19 14:51:57,7.21,7.21,7.21,100.00,1023447,28,19937,-69
2022-01-19 14:52:28,7.00,7.00,7.00,100.00,1019547,29,19919,-70
2022-01-19 14:52:58,6.83,6.83,6.83,100.00,1015490,28,19923,-70
2022-01-19 14:53:30,6.81,6.81,6.81,100.00,1015679,28,20042,-69
2022-01-19 14:54:03,6.73,6.73,6.73,100.00,1020004,28,20287,-67
2022-01-19 14:54:34,6.53,6.53,6.53,100.00,1026331,28,20294,-67
2022-01-19 14:55:07,6.53,6.53,6.53,100.00,1027562,28,19925,-68
2022-01-19 14:55:38,6.55,6.55,6.55,100.00,1027609,28,19994,-69
2022-01-19 14:56:08,6.61,6.61,6.61,100.00,1027041,28,20039,-69
2022-01-19 14:56:39,6.59,6.59,6.59,100.00,1027401,28,19966,-69
2022-01-19 14:57:09,6.69,6.69,6.69,100.00,1022912,28,20017,-69
2022-01-19 14:57:40,6.66,6.66,6.66,100.00,1023377,28,20323,-68
2022-01-19 14:58:10,6.63,6.63,6.63,100.00,1027398,28,19967,-68
2022-01-19 14:58:40,6.41,6.41,6.41,100.00,1027466,28,19954,-67
2022-01-19 14:59:15,6.57,6.57,6.57,100.00,1027419,28,19918,-67
2022-01-19 14:59:45,6.59,6.59,6.59,100.00,1027698,28,20371,-67
2022-01-19 15:00:16,6.57,6.57,6.57,100.00,1024357,28,19922,-68
2022-01-19 15:00:46,6.68,6.68,6.68,100.00,1023747,28,19919,-67
2022-01-19 15:01:16,6.72,6.72,6.72,100.00,1023209,28,20291,-67
2022-01-19 15:01:47,6.67,6.67,6.67,100.00,1023363,28,19914,-68
2022-01-19 15:02:18,6.35,6.35,6.35,100.00,1021805,28,19921,-69
2022-01-19 15:02:51,6.28,6.28,6.28,100.00,1020832,28,19937,-68
2022-01-19 15:03:21,6.39,6.39,6.39,100.00,1019543,28,19957,-69
2022-01-19 15:03:52,6.32,6.32,6.32,100.00,1023227,28,19936,-69
2022-01-19 15:04:22,6.20,6.20,6.20,100.00,1023591,28,19917,-71
2022-01-19 15:04:52,6.19,6.19,6.19,100.00,1023390,28,20277,-69
2022-01-19 15:05:23,6.29,6.29,6.29,100.00,1023371,28,19918,-69
2022-01-19 15:05:54,6.30,6.30,6.30,100.00,1023411,28,19915,-69
2022-01-19 15:06:24,6.28,6.28,6.28,100.00,1023621,28,20367,-69
2022-01-19 15:06:59,6.34,6.34,6.34,100.00,1023656,28,20323,-69
2022-01-19 15:07:29,6.38,6.38,6.38,100.00,1023293,28,19919,-69
2022-01-19 15:08:00,6.24,6.24,6.24,100.00,1023204,28,20005,-69
2022-01-19 15:08:30,6.28,6.28,6.28,100.00,1023004,28,19953,-68
2022-01-19 15:09:03,6.21,6.21,6.21,100.00,1023350,28,20302,-69
2022-01-19 15:09:34,6.20,6.20,6.20,100.00,1023652,28,20231,-69
2022-01-19 15:10:04,6.17,6.17,6.17,100.00,1025046,28,20005,-70
2022-01-19 15:10:35,6.02,6.02,6.02,100.00,1023044,28,19914,-70
2022-01-19 15:11:05,6.07,6.07,6.07,100.00,1026231,28,19929,-68
2022-01-19 15:11:35,6.20,6.20,6.20,100.00,1023684,28,19923,-68
2022-01-19 15:12:06,6.28,6.28,6.28,100.00,1024902,28,20277,-69
2022-01-19 15:12:38,6.23,6.23,6.23,100.00,1026227,28,20000,-68
2022-01-19 15:13:08,6.27,6.27,6.27,100.00,1025749,28,19926,-67
2022-01-19 15:13:38,6.09,6.09,6.09,100.00,1026798,28,19963,-67
2022-01-19 15:14:09,6.05,6.05,6.05,100.00,1026855,28,20392,-67
2022-01-19 15:14:40,6.04,6.04,6.04,100.00,1027118,28,19940,-68
2022-01-19 15:15:10,6.03,6.03,6.03,100.00,1020650,28,19925,-66
2022-01-19 15:15:41,6.13,6.13,6.13,100.00,1018738,28,19919,-68
2022-01-19 15:16:11,6.21,6.21,6.21,100.00,1019110,28,19919,-68
2022-01-19 15:16:42,6.18,6.18,6.18,100.00,1023269,28,19915,-68
2022-01-19 15:17:12,5.97,5.97,5.97,100.00,1027023,28,19949,-67
2022-01-19 15:17:43,5.92,5.92,5.92,100.00,1027136,28,20698,-67
2022-01-19 15:18:13,5.94,5.94,5.94,100.00,1026754,28,20480,-68
2022-01-19 15:18:43,5.86,5.86,5.86,100.00,1027141,28,19929,-68
2022-01-19 15:19:14,5.92,5.92,5.92,100.00,1026374,28,20434,-68
2022-01-19 15:19:44,5.97,5.97,5.97,100.00,1024275,28,20325,-68
2022-01-19 15:20:15,5.81,5.81,5.81,100.00,1023144,28,19918,-68
2022-01-19 15:20:45,5.71,5.71,5.71,100.00,1024763,28,19918,-67
2022-01-19 15:21:17,5.65,5.65,5.65,100.00,1030160,28,19907,-68
2022-01-19 15:21:48,5.60,5.60,5.60,100.00,1021861,28,20024,-67
2022-01-19 15:22:18,5.64,5.64,5.64,100.00,1031391,28,20339,-68
2022-01-19 15:22:49,5.69,5.69,5.69,100.00,1036122,28,20318,-68
2022-01-19 15:23:21,5.63,5.63,5.63,100.00,1035303,28,20008,-67
2022-01-19 15:23:53,5.57,5.57,5.57,100.00,1035058,28,20343,-67
2022-01-19 15:24:23,5.64,5.64,5.64,100.00,1035165,28,19920,-68
2022-01-19 15:24:54,5.62,5.62,5.62,100.00,1037471,28,20007,-69
2022-01-19 15:25:24,5.59,5.59,5.59,100.00,1022134,28,19919,-68
2022-01-19 15:25:57,5.62,5.62,5.62,100.00,1026500,28,20367,-66
2022-01-19 15:26:28,5.57,5.57,5.57,100.00,1027009,28,20318,-68
2022-01-19 15:26:58,5.60,5.60,5.60,100.00,1026822,28,19910,-68
2022-01-19 15:27:28,5.64,5.64,5.64,100.00,1026106,28,20016,-68
2022-01-19 15:27:59,5.69,5.69,5.69,100.00,1025430,28,19919,-69
2022-01-19 15:28:29,5.63,5.63,5.63,100.00,1026543,28,20001,-70
2022-01-19 15:29:01,5.69,5.69,5.69,100.00,1027445,28,19979,-69
2022-01-19 15:29:32,5.65,5.65,5.65,100.00,1026929,28,19910,-69
2022-01-19 15:30:03,5.77,5.77,5.77,100.00,1024945,28,19914,-69
2022-01-19 15:30:34,5.68,5.68,5.68,100.00,1023496,28,20253,-68
2022-01-19 15:31:06,5.71,5.71,5.71,100.00,1023569,28,19926,-69
2022-01-19 15:31:36,5.59,5.59,5.59,100.00,1023608,28,20259,-67
2022-01-19 15:32:07,5.49,5.49,5.49,100.00,1023881,28,19910,-70
2022-01-19 15:32:37,5.42,5.42,5.42,100.00,1023587,28,20009,-70
2022-01-19 15:33:08,5.42,5.42,5.42,100.00,1025525,28,19915,-70
2022-01-19 15:33:38,5.35,5.35,5.35,100.00,1025337,28,19954,-69
2022-01-19 15:34:09,5.34,5.34,5.34,100.00,1022681,28,20006,-68
2022-01-19 15:34:39,5.24,5.24,5.24,100.00,1022867,28,19910,-69
2022-01-19 15:35:11,5.21,5.21,5.21,100.00,1023048,28,19914,-69
2022-01-19 15:35:42,5.25,5.25,5.25,100.00,1025611,28,20513,-69
2022-01-19 15:36:12,5.21,5.21,5.21,100.00,1027003,28,19914,-68
2022-01-19 15:36:43,5.20,5.20,5.20,100.00,1026632,28,19930,-70
2022-01-19 15:37:13,5.17,5.17,5.17,100.00,1027412,28,19922,-68
2022-01-19 15:37:44,5.15,5.15,5.15,100.00,1027343,28,20252,-68
2022-01-19 15:38:14,5.10,5.10,5.10,100.00,1027741,28,19922,-69
2022-01-19 15:38:45,5.08,5.08,5.08,100.00,1027075,28,19986,-69
2022-01-19 15:39:16,5.04,5.04,5.04,100.00,1023219,29,20493,-71
2022-01-19 15:39:48,5.01,5.01,5.01,100.00,1022303,29,19945,-70
2022-01-19 15:40:19,5.04,5.04,5.04,100.00,1023767,28,19993,-69
2022-01-19 15:40:49,4.88,4.88,4.88,100.00,1022827,28,20394,-69
2022-01-19 15:41:19,4.95,4.95,4.95,100.00,1023089,28,19923,-70
2022-01-19 15:41:50,5.04,5.04,5.04,100.00,1023026,28,19937,-71
2022-01-19 15:42:20,5.10,5.10,5.10,100.00,1024913,28,19925,-72
2022-01-19 15:42:52,5.13,5.13,5.13,100.00,1026750,28,19964,-71
2022-01-19 15:43:22,5.13,5.13,5.13,100.00,1027070,28,19924,-72
2022-01-19 15:43:52,5.04,5.04,5.04,100.00,1024505,28,20359,-71
2022-01-19 15:44:23,5.05,5.05,5.05,100.00,1026933,28,19918,-72
2022-01-19 15:44:53,5.05,5.05,5.05,100.00,1026784,28,19916,-71
2022-01-19 15:45:23,4.96,4.96,4.96,100.00,1026729,28,19940,-71
2022-01-19 15:45:54,5.03,5.03,5.03,100.00,1027000,28,19914,-71
2022-01-19 15:46:24,4.98,4.98,4.98,100.00,1024569,28,19919,-70
2022-01-19 15:46:54,4.83,4.83,4.83,100.00,1024924,28,19937,-71
2022-01-19 15:47:25,4.78,4.78,4.78,100.00,1024305,28,19915,-69
2022-01-19 15:47:57,4.81,4.81,4.81,100.00,1023188,28,19918,-70
2022-01-19 15:48:29,4.78,4.78,4.78,100.00,1039714,28,19967,-70
2022-01-19 15:48:59,4.76,4.76,4.76,100.00,1039834,28,19924,-71
2022-01-19 15:49:30,4.81,4.81,4.81,100.00,1040315,28,20449,-70
2022-01-19 15:50:00,4.82,4.82,4.82,100.00,1041387,28,19921,-70
2022-01-19 15:50:32,4.81,4.81,4.81,100.00,1025553,28,19960,-70
2022-01-19 15:51:03,4.77,4.77,4.77,100.00,1023267,28,19926,-70
2022-01-19 15:51:33,4.84,4.84,4.84,100.00,1023057,28,19914,-69
2022-01-19 15:52:04,4.84,4.84,4.84,100.00,1023222,28,20363,-67
2022-01-19 15:52:34,4.81,4.81,4.81,100.00,1023219,28,20010,-68
2022-01-19 15:53:05,4.75,4.75,4.75,100.00,1023143,28,20367,-70
2022-01-19 15:53:35,4.83,4.83,4.83,100.00,1031686,28,20008,-67
2022-01-19 15:54:05,4.79,4.79,4.79,100.00,1031872,28,19978,-68
2022-01-19 15:54:36,4.79,4.79,4.79,100.00,1032002,28,19921,-68
2022-01-19 15:55:07,4.67,4.67,4.67,100.00,1031484,28,20024,-70
2022-01-19 15:55:37,4.65,4.65,4.65,100.00,1028127,28,19906,-71
2022-01-19 15:56:08,4.62,4.62,4.62,100.00,1027734,28,19918,-71
2022-01-19 15:56:38,4.49,4.49,4.49,100.00,1027555,28,19922,-69
2022-01-19 15:57:08,4.44,4.44,4.44,100.00,1027854,28,19918,-70
2022-01-19 15:57:39,4.44,4.44,4.44,100.00,1023701,28,19918,-70
2022-01-19 15:58:09,4.51,4.51,4.51,100.00,1021665,28,19918,-70
2022-01-19 15:58:40,4.56,4.56,4.56,100.00,1020147,28,19915,-70
2022-01-19 15:59:10,4.52,4.52,4.52,100.00,1023595,28,20487,-70
2022-01-19 15:59:41,4.49,4.49,4.49,100.00,1023457,28,20406,-70
2022-01-19 16:00:12,4.51,4.51,4.51,100.00,1025541,28,19961,-70
2022-01-19 16:00:42,4.52,4.52,4.52,100.00,1027258,28,19914,-73
2022-01-19 16:01:13,4.53,4.53,4.53,100.00,1025313,28,19925,-72
2022-01-19 16:01:43,4.51,4.51,4.51,100.00,1025030,28,20012,-71
2022-01-19 16:02:14,4.41,4.41,4.41,100.00,1026773,28,19956,-72
2022-01-19 16:02:44,4.50,4.50,4.50,100.00,1029032,28,19966,-71
2022-01-19 16:03:15,4.53,4.53,4.53,100.00,1027837,28,20060,-71
2022-01-19 16:03:46,4.56,4.56,4.56,100.00,1023447,28,19914,-72
2022-01-19 16:04:16,4.55,4.55,4.55,100.00,1026842,28,19926,-70
2022-01-19 16:04:46,4.56,4.56,4.56,100.00,1027495,28,19914,-70
2022-01-19 16:05:17,4.42,4.42,4.42,100.00,1027781,28,19918,-70
2022-01-19 16:05:47,4.43,4.43,4.43,100.00,1027286,28,19922,-71
2022-01-19 16:06:18,4.48,4.48,4.48,100.00,1027878,28,19922,-72
2022-01-19 16:06:48,4.52,4.52,4.52,100.00,1027119,28,19918,-71
2022-01-19 16:07:18,4.48,4.48,4.48,100.00,1027765,28,19922,-71
2022-01-19 16:07:49,4.56,4.56,4.56,100.00,1027562,28,19918,-71
2022-01-19 16:08:19,4.58,4.58,4.58,100.00,1026227,28,19945,-71
2022-01-19 16:08:49,4.52,4.52,4.52,100.00,1029570,28,19918,-70
2022-01-19 16:09:20,4.47,4.47,4.47,100.00,1029551,28,19914,-70
2022-01-19 16:09:50,4.53,4.53,4.53,100.00,1028556,28,19918,-70
2022-01-19 16:10:20,4.46,4.46,4.46,100.00,1027410,28,19923,-70
2022-01-19 16:10:51,4.53,4.53,4.53,100.00,1024083,28,19915,-69
2022-01-19 16:11:23,4.46,4.46,4.46,100.00,1027309,28,19921,-69
2022-01-19 16:11:54,4.55,4.55,4.55,100.00,1023708,28,19929,-70
2022-01-19 16:12:25,4.60,4.60,4.60,100.00,1023856,28,19915,-70
2022-01-19 16:12:55,4.57,4.57,4.57,100.00,1024014,28,19915,-70
2022-01-19 16:13:25,4.42,4.42,4.42,100.00,1024154,28,20288,-70
2022-01-19 16:13:56,4.33,4.33,4.33,100.00,1024075,28,20346,-68
2022-01-19 16:14:26,4.38,4.38,4.38,100.00,1024156,28,19919,-69
2022-01-19 16:14:56,4.51,4.51,4.51,100.00,1024214,28,19918,-70
2022-01-19 16:15:27,4.42,4.42,4.42,100.00,1023621,28,19918,-68
2022-01-19 16:15:57,4.41,4.41,4.41,100.00,1023673,28,20286,-69
2022-01-19 16:16:27,4.54,4.54,4.54,100.00,1023730,28,19918,-69
2022-01-19 16:16:58,4.48,4.48,4.48,100.00,1023946,28,20064,-70
2022-01-19 16:17:28,4.42,4.42,4.42,100.00,1023724,28,20374,-69
2022-01-19 16:17:59,4.46,4.46,4.46,100.00,1023650,28,19907,-69
2022-01-19 16:18:29,4.44,4.44,4.44,100.00,1023503,28,19918,-70
2022-01-19 16:18:59,4.35,4.35,4.35,100.00,1023936,28,19906,-69
2022-01-19 16:19:30,4.40,4.40,4.40,100.00,1023953,28,19964,-69
2022-01-19 16:20:00,4.53,4.53,4.53,100.00,1023960,28,19926,-70
2022-01-19 16:20:33,4.49,4.49,4.49,100.00,1023886,28,19949,-69
2022-01-19 16:21:08,4.60,4.60,4.60,100.00,1026819,28,20090,-69
2022-01-19 16:21:39,4.62,4.62,4.62,100.00,1024369,28,19934,-67
2022-01-19 16:22:29,4.63,4.63,4.63,100.00,1023659,28,19922,-69
2022-01-19 16:23:32,4.69,4.69,4.69,100.00,1023918,28,20249,-69
2022-01-19 16:24:21,4.71,4.71,4.71,100.00,1039269,28,19928,-68
2022-01-19 16:25:10,4.74,4.74,4.74,100.00,1040084,28,19917,-68
2022-01-19 16:25:59,4.79,4.79,4.79,100.00,1023964,28,19998,-69
2022-01-19 16:26:29,4.76,4.76,4.76,100.00,1023939,28,20017,-69
2022-01-19 16:27:00,4.69,4.69,4.69,100.00,1024116,28,19918,-69
2022-01-19 16:27:30,4.78,4.78,4.78,100.00,1024103,28,19915,-71
2022-01-19 16:28:00,4.78,4.78,4.78,100.00,1024029,28,20005,-70
2022-01-19 16:28:31,4.77,4.77,4.77,100.00,1023659,28,20351,-69
2022-01-19 16:29:01,4.69,4.69,4.69,100.00,1026727,28,19926,-69
2022-01-19 16:29:32,4.72,4.72,4.72,100.00,1027433,28,19922,-67
2022-01-19 16:30:02,4.63,4.63,4.63,100.00,1027749,28,19929,-68
2022-01-19 16:30:32,4.64,4.64,4.64,100.00,1027618,28,19920,-69
2022-01-19 16:31:03,4.67,4.67,4.67,100.00,1025623,28,19918,-69
2022-01-19 16:31:33,4.59,4.59,4.59,100.00,1023788,28,19922,-69
2022-01-19 16:32:04,4.59,4.59,4.59,100.00,1023728,28,19933,-69
2022-01-19 16:32:34,4.60,4.60,4.60,100.00,1023670,28,19914,-69
2022-01-19 16:33:04,4.62,4.62,4.62,100.00,1023786,28,19937,-68
2022-01-19 16:33:35,4.73,4.73,4.73,100.00,1044742,28,20370,-69
2022-01-19 16:34:05,4.65,4.65,4.65,100.00,1040357,28,19932,-69
2022-01-19 16:34:35,4.61,4.61,4.61,100.00,1040591,28,19909,-69
2022-01-19 16:35:06,4.65,4.65,4.65,100.00,1040240,28,19925,-69
2022-01-19 16:35:37,4.57,4.57,4.57,100.00,1023762,28,19922,-68
2022-01-19 16:36:07,4.48,4.48,4.48,100.00,1023528,28,19918,-70
2022-01-19 16:36:38,4.49,4.49,4.49,100.00,1020024,29,19918,-70
2022-01-19 16:37:08,4.59,4.59,4.59,100.00,1019711,29,20314,-71
2022-01-19 16:37:38,4.61,4.61,4.61,100.00,1020040,29,19919,-70
2022-01-19 16:38:09,4.55,4.55,4.55,100.00,1025320,28,19903,-72
2022-01-19 16:38:39,4.43,4.43,4.43,100.00,1027891,28,19910,-69
2022-01-19 16:39:10,4.44,4.44,4.44,100.00,1023846,28,20271,-68
2022-01-19 16:39:40,4.47,4.47,4.47,100.00,1023704,29,19997,-69
2022-01-19 16:40:11,4.34,4.34,4.34,100.00,1016819,29,19918,-70
2022-01-19 16:40:56,4.33,4.33,4.33,100.00,1020036,29,19915,-69
2022-01-19 16:41:27,4.45,4.45,4.45,100.00,1027132,28,19922,-70
2022-01-19 16:42:00,4.46,4.46,4.46,100.00,1028434,28,19913,-70
2022-01-19 16:42:30,4.27,4.27,4.27,100.00,1027666,28,20004,-69
2022-01-19 16:43:00,4.37,4.37,4.37,100.00,1027991,28,20264,-69
2022-01-19 16:43:31,4.44,4.44,4.44,100.00,1024200,28,19954,-69
2022-01-19 16:44:02,4.31,4.31,4.31,100.00,1027863,28,20005,-69
2022-01-19 16:44:32,4.28,4.28,4.28,100.00,1023872,28,19907,-70
2022-01-19 16:45:03,4.24,4.24,4.24,100.00,1023744,28,19910,-70
2022-01-19 16:45:33,4.14,4.14,4.14,100.00,1023781,28,20384,-70
2022-01-19 16:46:05,4.18,4.18,4.18,100.00,1023719,28,19954,-69
2022-01-19 16:46:38,4.21,4.21,4.21,100.00,1027771,28,19987,-70
2022-01-19 16:47:11,4.21,4.21,4.21,100.00,1027881,28,19957,-70
2022-01-19 16:47:45,4.28,4.28,4.28,100.00,1024111,28,19914,-69
2022-01-19 16:48:20,4.23,4.23,4.23,100.00,1024241,28,20412,-68
2022-01-19 16:48:52,4.21,4.21,4.21,100.00,1024036,28,19914,-68
2022-01-19 16:49:28,4.25,4.25,4.25,100.00,1024133,28,19933,-68
2022-01-19 16:49:59,4.27,4.27,4.27,100.00,1026745,28,19914,-69
2022-01-19 16:50:29,4.22,4.22,4.22,100.00,1027803,28,19960,-68
2022-01-19 16:51:00,4.27,4.27,4.27,100.00,1023955,28,20002,-68
2022-01-19 16:51:30,4.25,4.25,4.25,100.00,1023799,29,19950,-67
2022-01-19 16:52:01,4.30,4.30,4.30,100.00,1023902,28,20214,-67
2022-01-19 16:52:31,4.26,4.26,4.26,100.00,1027879,28,19976,-69
2022-01-19 16:53:01,4.22,4.22,4.22,100.00,1028137,28,19918,-69
2022-01-19 16:53:32,4.21,4.21,4.21,100.00,1027973,28,20284,-69
2022-01-19 16:54:03,4.21,4.21,4.21,100.00,1028106,28,19925,-68
2022-01-19 16:54:35,4.06,4.06,4.06,100.00,1028195,28,19918,-68
2022-01-19 16:55:06,4.04,4.04,4.04,100.00,1028104,28,19914,-68
2022-01-19 16:55:36,3.98,3.98,3.98,100.00,1023350,28,19910,-69
2022-01-19 16:56:07,4.03,4.03,4.03,100.00,1023506,29,20414,-68
2022-01-19 16:56:37,3.97,3.97,3.97,100.00,1023547,29,19957,-69
2022-01-19 16:57:07,4.03,4.03,4.03,100.00,1023722,28,20399,-69
2022-01-19 16:57:38,3.97,3.97,3.97,100.00,1028112,28,19925,-70
2022-01-19 16:58:08,3.99,3.99,3.99,100.00,1028011,28,19918,-66
2022-01-19 16:58:38,4.01,4.01,4.01,100.00,1028990,28,19921,-70
2022-01-19 16:59:09,3.96,3.96,3.96,100.00,1023833,28,20257,-69
2022-01-19 16:59:39,4.06,4.06,4.06,100.00,1023618,28,20318,-68
2022-01-19 17:00:09,4.11,4.11,4.11,100.00,1021764,28,19992,-68
2022-01-19 17:00:40,3.95,3.95,3.95,100.00,1025651,28,19962,-69
2022-01-19 17:01:11,3.84,3.84,3.84,100.00,1023869,28,19914,-72
2022-01-19 17:01:45,3.90,3.90,3.90,100.00,1023549,29,19918,-70
2022-01-19 17:02:15,4.03,4.03,4.03,100.00,1023085,28,20065,-72
2022-01-19 17:02:46,4.01,4.01,4.01,100.00,1024092,28,19926,-72
2022-01-19 17:03:16,3.96,3.96,3.96,100.00,1028028,28,20472,-71
2022-01-19 17:03:47,3.95,3.95,3.95,100.00,1028083,28,20409,-72
2022-01-19 17:04:20,4.03,4.03,4.03,100.00,1027612,28,19918,-71
2022-01-19 17:04:53,4.08,4.08,4.08,100.00,1026738,28,20008,-71
2022-01-19 17:05:23,4.11,4.11,4.11,100.00,1024736,28,19960,-70
2022-01-19 17:05:54,4.00,4.00,4.00,100.00,1027789,28,19941,-71
2022-01-19 17:06:24,4.05,4.05,4.05,100.00,1027110,28,20367,-70
2022-01-19 17:06:54,4.02,4.02,4.02,100.00,1027933,28,19914,-71
2022-01-19 17:07:25,4.00,4.00,4.00,100.00,1027962,28,20299,-71
2022-01-19 17:07:55,4.11,4.11,4.11,100.00,1030032,28,19921,-71
2022-01-19 17:08:26,4.08,4.08,4.08,100.00,1035596,28,19918,-71
2022-01-19 17:08:56,4.11,4.11,4.11,100.00,1031734,28,19917,-70
2022-01-19 17:09:26,4.09,4.09,4.09,100.00,1031696,28,20356,-70
2022-01-19 17:09:57,3.98,3.98,3.98,100.00,1031938,28,19991,-70
2022-01-19 17:10:29,3.90,3.90,3.90,100.00,1031909,28,19924,-70
2022-01-19 17:11:00,3.91,3.91,3.91,100.00,1028571,28,20450,-70
2022-01-19 17:11:31,3.96,3.96,3.96,100.00,1028009,28,20374,-71
2022-01-19 17:12:02,3.89,3.89,3.89,100.00,1027477,28,20597,-72
2022-01-19 17:12:34,3.91,3.91,3.91,100.00,1027597,28,19918,-69
2022-01-19 17:13:16,3.82,3.82,3.82,100.00,1029902,28,20321,-69
2022-01-19 17:14:09,3.86,3.86,3.86,100.00,1031567,28,19984,-69
2022-01-19 17:14:42,4.00,4.00,4.00,100.00,1027991,28,19929,-70
2022-01-19 17:15:18,3.95,3.95,3.95,100.00,1027563,28,20328,-69
2022-01-19 17:15:54,3.90,3.90,3.90,100.00,1027933,28,19914,-71
2022-01-19 17:16:38,3.88,3.88,3.88,100.00,1027034,28,19965,-69
2022-01-19 17:17:12,3.80,3.80,3.80,100.00,1027683,28,19948,-69
2022-01-19 17:17:47,3.91,3.91,3.91,100.00,1027196,28,19918,-71
2022-01-19 17:18:17,3.90,3.90,3.90,100.00,1030434,28,19918,-72
2022-01-19 17:18:48,3.89,3.89,3.89,100.00,1026777,28,19922,-69
2022-01-19 17:19:20,3.85,3.85,3.85,100.00,1027578,28,19933,-69
2022-01-19 17:19:51,3.71,3.71,3.71,100.00,1023578,29,20334,-72
2022-01-19 17:20:26,3.73,3.73,3.73,100.00,1025017,28,19911,-72
2022-01-19 17:20:56,3.76,3.76,3.76,100.00,1027441,28,19906,-71
2022-01-19 17:21:27,3.78,3.78,3.78,100.00,1024408,28,20367,-72
2022-01-19 17:21:58,3.87,3.87,3.87,100.00,1027646,28,19969,-72
2022-01-19 17:22:28,3.87,3.87,3.87,100.00,1027737,28,19972,-71
2022-01-19 17:22:58,3.88,3.88,3.88,100.00,1027547,28,19903,-71
2022-01-19 17:23:29,3.92,3.92,3.92,100.00,1027730,28,19910,-72
2022-01-19 17:23:59,3.90,3.90,3.90,100.00,1027795,28,19913,-70
2022-01-19 17:24:30,3.80,3.80,3.80,100.00,1027900,28,19906,-71
2022-01-19 17:25:00,3.97,3.97,3.97,100.00,1028041,28,20276,-69
2022-01-19 17:25:31,3.99,3.99,3.99,100.00,1027978,28,20617,-71
2022-01-19 17:26:01,3.91,3.91,3.91,100.00,1028074,28,19913,-69
2022-01-19 17:26:32,3.96,3.96,3.96,100.00,1027693,28,19960,-71
2022-01-19 17:27:02,4.00,4.00,4.00,100.00,1027752,28,20389,-70
2022-01-19 17:27:33,3.91,3.91,3.91,100.00,1031648,28,20292,-70
2022-01-19 17:28:04,3.82,3.82,3.82,100.00,1027367,28,19965,-72
2022-01-19 17:28:34,3.71,3.71,3.71,100.00,1028559,28,19988,-72
2022-01-19 17:29:05,3.68,3.68,3.68,100.00,1026999,28,20330,-70
2022-01-19 17:29:35,3.79,3.79,3.79,100.00,1038442,28,19909,-73
2022-01-19 17:30:09,3.78,3.78,3.78,100.00,1036357,28,19917,-70
2022-01-19 17:30:39,3.70,3.70,3.70,100.00,1032212,28,19906,-72
2022-01-19 17:31:10,3.64,3.64,3.64,100.00,1030602,28,20351,-72
2022-01-19 17:31:40,3.53,3.53,3.53,100.00,1020281,29,20364,-72
2022-01-19 17:32:10,3.53,3.53,3.53,100.00,1024143,28,19906,-71
2022-01-19 17:32:41,3.55,3.55,3.55,100.00,1027220,28,20025,-72
2022-01-19 17:33:12,3.64,3.64,3.64,100.00,1023639,29,19911,-73
2022-01-19 17:33:42,3.72,3.72,3.72,100.00,1023517,28,19922,-73
2022-01-19 17:34:12,3.69,3.69,3.69,100.00,1023633,28,20272,-71
2022-01-19 17:34:43,3.61,3.61,3.61,100.00,1027722,28,19941,-71
2022-01-19 17:35:14,3.66,3.66,3.66,100.00,1035255,28,19948,-72
2022-01-19 17:35:44,3.80,3.80,3.80,100.00,1031305,28,20064,-71
2022-01-19 17:36:14,3.79,3.79,3.79,100.00,1031185,28,19989,-71
2022-01-19 17:36:45,3.71,3.71,3.71,100.00,1031378,28,19918,-71
2022-01-19 17:37:16,3.58,3.58,3.58,100.00,1027385,28,19947,-70
2022-01-19 17:37:46,3.54,3.54,3.54,100.00,1027406,28,19930,-70
2022-01-19 17:38:16,3.58,3.58,3.58,100.00,1027663,28,19922,-71
2022-01-19 17:38:47,3.63,3.63,3.63,100.00,1027464,28,20011,-71
2022-01-19 17:39:18,3.62,3.62,3.62,100.00,1027362,28,19903,-69
2022-01-19 17:39:48,3.67,3.67,3.67,100.00,1031359,28,19953,-71
2022-01-19 17:40:18,3.73,3.73,3.73,100.00,1031247,28,19906,-73
2022-01-19 17:40:49,3.78,3.78,3.78,100.00,1031299,28,19937,-72
2022-01-19 17:41:19,3.71,3.71,3.71,100.00,1035278,28,19912,-72
2022-01-19 17:41:49,3.81,3.81,3.81,100.00,1035338,28,19910,-70
2022-01-19 17:42:23,3.68,3.68,3.68,100.00,1035317,28,19906,-72
2022-01-19 17:42:54,3.68,3.68,3.68,100.00,1031220,28,20689,-70
2022-01-19 17:43:25,3.64,3.64,3.64,100.00,1031274,28,19902,-72
2022-01-19 17:43:56,3.66,3.66,3.66,100.00,1031151,28,20272,-72
2022-01-19 17:44:26,3.70,3.70,3.70,100.00,1031889,28,19910,-71
2022-01-19 17:45:02,3.66,3.66,3.66,100.00,1035498,28,19929,-71
2022-01-19 17:45:42,3.71,3.71,3.71,100.00,1035394,28,19901,-72
2022-01-19 17:46:20,3.62,3.62,3.62,100.00,1031501,28,19917,-71
2022-01-19 17:46:50,3.78,3.78,3.78,100.00,1027428,28,19941,-72
2022-01-19 17:47:37,3.75,3.75,3.75,100.00,1027364,28,19906,-71
2022-01-19 17:48:21,3.68,3.68,3.68,100.00,1025984,28,19929,-70
2022-01-19 17:48:54,3.74,3.74,3.74,100.00,1028814,28,19906,-71
2022-01-19 17:49:30,3.80,3.80,3.80,100.00,1029653,28,19949,-72
2022-01-19 17:50:06,3.79,3.79,3.79,100.00,1029748,28,19959,-70
2022-01-19 17:50:58,3.69,3.69,3.69,100.00,1030932,28,19910,-70
2022-01-19 17:51:44,3.61,3.61,3.61,100.00,1027282,28,20025,-70
2022-01-19 17:52:15,3.44,3.44,3.44,100.00,1027283,28,20374,-70
2022-01-19 17:52:47,3.59,3.59,3.59,100.00,1027330,28,20398,-70
2022-01-19 17:53:18,3.44,3.44,3.44,100.00,1029843,28,19916,-70
2022-01-19 17:53:48,3.45,3.45,3.45,100.00,1031393,28,19913,-72
2022-01-19 17:54:18,3.51,3.51,3.51,100.00,1031285,28,19906,-71
2022-01-19 17:54:49,3.45,3.45,3.45,100.00,1031325,28,19902,-69
2022-01-19 17:55:20,3.44,3.44,3.44,100.00,1031307,28,19902,-70
2022-01-19 17:55:50,3.49,3.49,3.49,100.00,1031374,28,19913,-71
2022-01-19 17:56:20,3.47,3.47,3.47,100.00,1031169,28,19916,-72
2022-01-19 17:56:51,3.56,3.56,3.56,100.00,1031480,28,20668,-72
2022-01-19 17:57:22,3.53,3.53,3.53,100.00,1031204,28,20004,-72
2022-01-19 17:57:52,3.38,3.38,3.38,100.00,1027488,28,20379,-73
2022-01-19 17:58:22,3.47,3.47,3.47,100.00,1023425,28,19919,-72
2022-01-19 17:58:53,3.42,3.42,3.42,100.00,1023895,28,19914,-71
2022-01-19 17:59:24,3.38,3.38,3.38,100.00,1023967,28,19911,-71
2022-01-19 17:59:55,3.34,3.34,3.34,100.00,1029422,28,20047,-71
2022-01-19 18:00:26,3.45,3.45,3.45,100.00,1033488,28,19940,-69
2022-01-19 18:00:58,3.47,3.47,3.47,100.00,1033416,28,19918,-71
2022-01-19 18:01:29,3.40,3.40,3.40,100.00,1031303,28,20362,-71
2022-01-19 18:01:59,3.43,3.43,3.43,100.00,1031408,28,20432,-73
2022-01-19 18:02:30,3.33,3.33,3.33,100.00,1031150,28,19906,-72
2022-01-19 18:03:03,3.35,3.35,3.35,100.00,1031508,28,20213,-72
2022-01-19 18:03:33,3.32,3.32,3.32,100.00,1031398,28,19941,-72
2022-01-19 18:04:04,3.34,3.34,3.34,100.00,1027383,28,19915,-73
2022-01-19 18:04:34,3.39,3.39,3.39,100.00,1027211,28,19914,-72
2022-01-19 18:05:05,3.38,3.38,3.38,100.00,1027382,28,19959,-72
2022-01-19 18:05:36,3.40,3.40,3.40,100.00,1023586,28,19906,-70
2022-01-19 18:06:06,3.47,3.47,3.47,100.00,1027295,28,20426,-70
2022-01-19 18:06:36,3.41,3.41,3.41,100.00,1027329,28,19914,-70
2022-01-19 18:07:07,3.33,3.33,3.33,100.00,1026154,28,19914,-71
2022-01-19 18:07:37,3.28,3.28,3.28,100.00,1024031,28,19919,-70
2022-01-19 18:08:08,3.27,3.27,3.27,100.00,1024032,28,19925,-71
2022-01-19 18:08:38,3.27,3.27,3.27,100.00,1023805,28,19915,-71
2022-01-19 18:09:08,3.30,3.30,3.30,100.00,1019716,29,20280,-71
2022-01-19 18:09:50,3.34,3.34,3.34,100.00,1019687,29,19917,-74
2022-01-19 18:10:20,3.45,3.45,3.45,100.00,1019642,29,19919,-69
2022-01-19 18:10:51,3.36,3.36,3.36,100.00,1021256,28,19915,-71
2022-01-19 18:11:24,3.31,3.31,3.31,100.00,1023684,28,19922,-70
2022-01-19 18:11:55,3.43,3.43,3.43,100.00,1023569,28,19941,-71
2022-01-19 18:12:25,3.48,3.48,3.48,100.00,1023883,28,20363,-69
2022-01-19 18:12:56,3.50,3.50,3.50,100.00,1023322,28,19914,-71
2022-01-19 18:13:27,3.31,3.31,3.31,100.00,1023674,29,19919,-71
2022-01-19 18:13:57,3.16,3.16,3.16,100.00,1023528,28,19921,-71
2022-01-19 18:14:27,3.20,3.20,3.20,100.00,1023631,29,19968,-70
2022-01-19 18:14:58,3.16,3.16,3.16,100.00,1026385,28,19918,-71
2022-01-19 18:15:28,3.21,3.21,3.21,100.00,1027550,28,19967,-72
2022-01-19 18:15:59,3.26,3.26,3.26,100.00,1027598,28,19911,-72
2022-01-19 18:16:29,3.32,3.32,3.32,100.00,1023231,28,19915,-72
2022-01-19 18:16:59,3.27,3.27,3.27,100.00,1023345,28,20391,-74
2022-01-19 18:17:30,3.20,3.20,3.20,100.00,1027533,28,20379,-72
2022-01-19 18:18:00,3.28,3.28,3.28,100.00,1027445,28,20311,-73
2022-01-19 18:18:31,3.34,3.34,3.34,100.00,1027864,28,19922,-72
2022-01-19 18:19:01,3.31,3.31,3.31,100.00,1027848,28,20004,-74
2022-01-19 18:19:31,3.22,3.22,3.22,100.00,1027589,28,20009,-72
2022-01-19 18:20:03,3.25,3.25,3.25,100.00,1044302,28,19920,-73
2022-01-19 18:20:33,3.33,3.33,3.33,100.00,1044390,28,20451,-73
2022-01-19 18:21:03,3.28,3.28,3.28,100.00,1040179,28,19921,-71
2022-01-19 18:21:34,3.28,3.28,3.28,100.00,1039576,28,20387,-71
2022-01-19 18:22:05,3.23,3.23,3.23,100.00,1023633,28,20008,-72
2022-01-19 18:22:35,3.23,3.23,3.23,100.00,1023555,28,19915,-70
2022-01-19 18:23:05,3.31,3.31,3.31,100.00,1027529,28,20013,-72
2022-01-19 18:23:35,3.22,3.22,3.22,100.00,1027477,28,19933,-72
2022-01-19 18:24:06,3.16,3.16,3.16,100.00,1027597,28,19948,-71
2022-01-19 18:24:37,3.12,3.12,3.12,100.00,1027780,28,19922,-71
2022-01-19 18:25:07,3.22,3.22,3.22,100.00,1027783,28,19967,-70
2022-01-19 18:25:38,3.20,3.20,3.20,100.00,1027733,28,19979,-71
2022-01-19 18:26:08,3.22,3.22,3.22,100.00,1027396,28,19925,-71
2022-01-19 18:26:38,3.29,3.29,3.29,100.00,1027758,28,19918,-70
2022-01-19 18:27:09,3.25,3.25,3.25,100.00,1027424,28,19925,-71
2022-01-19 18:27:39,3.28,3.28,3.28,100.00,1027387,28,19948,-71
2022-01-19 18:28:10,3.24,3.24,3.24,100.00,1027439,28,19918,-70
2022-01-19 18:28:41,3.24,3.24,3.24,100.00,1027549,28,19914,-70
2022-01-19 18:29:11,3.14,3.14,3.14,100.00,1027475,28,20367,-71
2022-01-19 18:29:42,3.06,3.06,3.06,100.00,1027363,28,20162,-71
2022-01-19 18:30:12,3.05,3.05,3.05,100.00,1027489,28,20009,-71
2022-01-19 18:30:42,3.18,3.18,3.18,100.00,1027443,28,19921,-74
2022-01-19 18:31:13,3.18,3.18,3.18,100.00,1023492,28,19918,-70
2022-01-19 18:31:43,3.22,3.22,3.22,100.00,1023302,28,19953,-72
2022-01-19 18:32:14,3.26,3.26,3.26,100.00,1023459,29,19925,-71
2022-01-19 18:32:44,3.21,3.21,3.21,100.00,1023618,28,19984,-71
2022-01-19 18:33:15,3.20,3.20,3.20,100.00,1027882,28,20121,-71
2022-01-19 18:33:45,3.24,3.24,3.24,100.00,1027670,28,20375,-71
2022-01-19 18:34:15,3.24,3.24,3.24,100.00,1027783,28,19914,-72
2022-01-19 18:34:46,3.16,3.16,3.16,100.00,1027362,28,20025,-72
2022-01-19 18:35:19,3.05,3.05,3.05,100.00,1023464,28,19922,-73
2022-01-19 18:35:49,3.18,3.18,3.18,100.00,1019385,28,19922,-74
2022-01-19 18:36:20,3.12,3.12,3.12,100.00,1012126,28,20397,-72
2022-01-19 18:36:50,3.16,3.16,3.16,100.00,1015580,28,19919,-72
2022-01-19 18:37:21,3.17,3.17,3.17,100.00,1020062,28,19915,-72
2022-01-19 18:37:54,3.24,3.24,3.24,100.00,1019436,28,19919,-73
2022-01-19 18:38:26,3.33,3.33,3.33,100.00,1027408,28,20044,-73
2022-01-19 18:38:56,3.18,3.18,3.18,100.00,1023468,28,19921,-73
2022-01-19 18:39:27,3.06,3.06,3.06,100.00,1020224,29,20407,-72
2022-01-19 18:40:03,3.07,3.07,3.07,100.00,1023275,28,19914,-73
2022-01-19 18:40:35,3.10,3.10,3.10,100.00,1024208,28,19915,-73
2022-01-19 18:41:10,3.19,3.19,3.19,100.00,1027480,28,19914,-73
2022-01-19 18:41:40,3.24,3.24,3.24,100.00,1027783,28,19918,-72
2022-01-19 18:42:11,3.14,3.14,3.14,100.00,1027536,28,19918,-72
2022-01-19 18:42:42,3.25,3.25,3.25,100.00,1027445,28,19922,-72
2022-01-19 18:43:12,3.26,3.26,3.26,100.00,1027476,28,20417,-72
2022-01-19 18:43:43,3.21,3.21,3.21,100.00,1027522,28,19926,-71
2022-01-19 18:44:13,3.16,3.16,3.16,100.00,1027288,28,20269,-72
2022-01-19 18:44:44,3.23,3.23,3.23,100.00,1027865,28,19918,-71
2022-01-19 18:45:14,3.25,3.25,3.25,100.00,1027784,28,19960,-72
2022-01-19 18:45:44,3.24,3.24,3.24,100.00,1027773,28,19918,-72
2022-01-19 18:46:15,3.11,3.11,3.11,100.00,1027181,28,20017,-70
2022-01-19 18:46:45,3.14,3.14,3.14,100.00,1027437,28,19918,-71
2022-01-19 18:47:16,3.07,3.07,3.07,100.00,1027467,28,19918,-70
2022-01-19 18:47:48,3.13,3.13,3.13,100.00,1023608,28,20073,-71
2022-01-19 18:48:19,3.03,3.03,3.03,100.00,1027215,28,19954,-71
2022-01-19 18:48:49,3.11,3.11,3.11,100.00,1027497,28,19914,-73
2022-01-19 18:49:19,3.16,3.16,3.16,100.00,1019665,29,19915,-72
2022-01-19 18:49:50,3.20,3.20,3.20,100.00,1023477,28,20450,-72
2022-01-19 18:50:24,3.19,3.19,3.19,100.00,1023224,29,20416,-72
2022-01-19 18:50:54,3.25,3.25,3.25,100.00,1023973,28,19916,-72
2022-01-19 18:51:24,3.23,3.23,3.23,100.00,1027787,28,19914,-71
2022-01-19 18:51:55,3.14,3.14,3.14,100.00,1027832,28,19925,-72
2022-01-19 18:52:26,3.15,3.15,3.15,100.00,1027500,28,19925,-72
2022-01-19 18:52:57,3.25,3.25,3.25,100.00,1027777,28,19991,-73
2022-01-19 18:53:27,3.34,3.34,3.34,100.00,1027278,28,20057,-71
2022-01-19 18:53:57,3.24,3.24,3.24,100.00,1027434,28,20012,-71
2022-01-19 18:54:28,3.22,3.22,3.22,100.00,1027237,28,19918,-71
2022-01-19 18:54:58,3.18,3.18,3.18,100.00,1027612,28,19918,-72
2022-01-19 18:55:28,3.18,3.18,3.18,100.00,1027618,28,19920,-73
2022-01-19 18:55:59,3.23,3.23,3.23,100.00,1023514,28,19918,-71
2022-01-19 18:56:29,3.20,3.20,3.20,100.00,1023226,28,19983,-70
2022-01-19 18:56:59,3.12,3.12,3.12,100.00,1023436,29,19919,-72
2022-01-19 18:57:30,3.12,3.12,3.12,100.00,1023169,28,20001,-71
2022-01-19 18:58:00,3.16,3.16,3.16,100.00,1027653,28,19918,-72
2022-01-19 18:58:30,3.15,3.15,3.15,100.00,1027523,28,19964,-71
2022-01-19 18:59:05,3.15,3.15,3.15,100.00,1027828,28,19922,-71
2022-01-19 18:59:35,3.12,3.12,3.12,100.00,1027344,28,20004,-72
2022-01-19 19:00:06,3.13,3.13,3.13,100.00,1027668,28,20328,-72
2022-01-19 19:00:37,3.07,3.07,3.07,100.00,1027459,28,19929,-72
2022-01-19 19:01:07,3.05,3.05,3.05,100.00,1027834,28,19919,-72
2022-01-19 19:01:37,2.95,2.95,2.95,100.00,1027741,28,19915,-71
2022-01-19 19:02:10,2.99,2.99,2.99,100.00,1027678,28,19914,-72
2022-01-19 19:02:46,2.94,2.94,2.94,100.00,1027465,28,19917,-72
2022-01-19 19:03:17,2.96,2.96,2.96,100.00,1027774,28,19918,-71
2022-01-19 19:03:47,3.07,3.07,3.07,100.00,1027658,28,20422,-72
2022-01-19 19:04:17,3.12,3.12,3.12,100.00,1027807,28,19937,-72
2022-01-19 19:04:48,3.09,3.09,3.09,100.00,1027454,28,19911,-71
2022-01-19 19:05:21,3.13,3.13,3.13,100.00,1023328,29,19925,-71
2022-01-19 19:05:51,3.07,3.07,3.07,100.00,1023451,28,19922,-72
2022-01-19 19:06:22,3.06,3.06,3.06,100.00,1023295,29,19961,-70
2022-01-19 19:06:52,3.05,3.05,3.05,100.00,1023669,28,19907,-72
2022-01-19 19:07:22,3.07,3.07,3.07,100.00,1026810,28,20380,-70
2022-01-19 19:07:53,3.03,3.03,3.03,100.00,1026970,28,19996,-72
2022-01-19 19:08:23,3.04,3.04,3.04,100.00,1026865,28,20034,-72
2022-01-19 19:08:55,3.07,3.07,3.07,100.00,1026688,28,19922,-71
2022-01-19 19:09:27,2.99,2.99,2.99,100.00,1027099,28,19914,-72
2022-01-19 19:10:03,3.01,3.01,3.01,100.00,1026904,28,19921,-72
2022-01-19 19:10:40,2.93,2.93,2.93,100.00,1023674,28,20021,-72
2022-01-19 19:11:29,3.02,3.02,3.02,100.00,1027369,28,20032,-71
2022-01-19 19:12:15,3.06,3.06,3.06,100.00,1027460,28,19914,-72
2022-01-19 19:12:46,3.02,3.02,3.02,100.00,1027368,28,19918,-73
2022-01-19 19:13:17,2.98,2.98,2.98,100.00,1027145,28,19917,-71
2022-01-19 19:13:47,2.96,2.96,2.96,100.00,1027454,28,19914,-73
2022-01-19 19:14:18,2.96,2.96,2.96,100.00,1026061,28,19959,-73
2022-01-19 19:14:49,3.02,3.02,3.02,100.00,1027443,28,19914,-72
2022-01-19 19:15:20,3.07,3.07,3.07,100.00,1027281,28,20287,-73
2022-01-19 19:15:50,2.98,2.98,2.98,100.00,1028133,28,19981,-72
2022-01-19 19:16:21,2.92,2.92,2.92,100.00,1027301,28,19910,-73
2022-01-19 19:16:52,2.88,2.88,2.88,100.00,1027425,28,19918,-71
2022-01-19 19:17:23,2.90,2.90,2.90,100.00,1027084,28,19915,-73
2022-01-19 19:17:53,2.88,2.88,2.88,100.00,1027067,28,19914,-72
2022-01-19 19:18:23,2.76,2.76,2.76,100.00,1026939,28,19917,-72
2022-01-19 19:18:54,2.85,2.85,2.85,100.00,1027335,28,19922,-70
2022-01-19 19:19:28,2.84,2.84,2.84,100.00,1025279,28,19998,-71
2022-01-19 19:19:58,2.82,2.82,2.82,100.00,1026952,28,19937,-70
2022-01-19 19:20:29,2.76,2.76,2.76,100.00,1021121,28,20337,-72
2022-01-19 19:20:59,2.68,2.68,2.68,100.00,1022169,28,20025,-73
2022-01-19 19:21:29,2.73,2.73,2.73,100.00,1025122,28,20006,-73
2022-01-19 19:21:59,2.77,2.77,2.77,100.00,1027052,28,19918,-73
2022-01-19 19:22:30,2.81,2.81,2.81,100.00,1025954,28,19988,-72
2022-01-19 19:23:00,2.77,2.77,2.77,100.00,1027295,28,20001,-70
2022-01-19 19:23:31,2.77,2.77,2.77,100.00,1027339,28,19910,-72
2022-01-19 19:24:01,2.60,2.60,2.60,100.00,1027371,28,19918,-72
2022-01-19 19:24:32,2.64,2.64,2.64,100.00,1025738,28,19946,-71
2022-01-19 19:25:04,2.68,2.68,2.68,100.00,1027137,28,20379,-71
2022-01-19 19:25:35,2.74,2.74,2.74,100.00,1023037,28,19911,-71
2022-01-19 19:26:06,2.77,2.77,2.77,100.00,1023180,28,19914,-72
2022-01-19 19:26:36,2.80,2.80,2.80,100.00,1023505,28,20025,-72
2022-01-19 19:27:07,2.77,2.77,2.77,100.00,1022845,28,19918,-72
2022-01-19 19:27:37,2.79,2.79,2.79,100.00,1023991,28,20005,-71
2022-01-19 19:28:10,2.83,2.83,2.83,100.00,1022545,28,19911,-71
2022-01-19 19:28:40,2.74,2.74,2.74,100.00,1023168,28,20006,-72
2022-01-19 19:29:10,2.73,2.73,2.73,100.00,1024117,28,19915,-71
2022-01-19 19:29:41,2.76,2.76,2.76,100.00,1022482,28,19918,-71
2022-01-19 19:30:12,2.80,2.80,2.80,100.00,1021633,28,19969,-71
2022-01-19 19:30:42,2.77,2.77,2.77,100.00,1022375,28,20383,-71
2022-01-19 19:31:13,2.82,2.82,2.82,100.00,1025315,28,19914,-71
2022-01-19 19:31:44,2.79,2.79,2.79,100.00,1027527,28,19910,-70
2022-01-19 19:32:14,2.64,2.64,2.64,100.00,1022917,28,20020,-71
2022-01-19 19:32:44,2.52,2.52,2.52,100.00,1027323,28,19911,-72
2022-01-19 19:33:15,2.54,2.54,2.54,100.00,1022888,29,19914,-71
2022-01-19 19:33:45,2.53,2.53,2.53,100.00,1023302,28,19911,-71
2022-01-19 19:34:16,2.59,2.59,2.59,100.00,1022511,28,19917,-72
2022-01-19 19:34:46,2.58,2.58,2.58,100.00,1023230,28,19972,-71
2022-01-19 19:35:17,2.54,2.54,2.54,100.00,1026905,28,20294,-70
2022-01-19 19:35:48,2.59,2.59,2.59,100.00,1027168,28,20532,-73
2022-01-19 19:36:18,2.58,2.58,2.58,100.00,1025282,28,19918,-73
2022-01-19 19:36:49,2.64,2.64,2.64,100.00,1027431,28,19964,-70
2022-01-19 19:37:19,2.57,2.57,2.57,100.00,1025587,28,20045,-70
2022-01-19 19:37:50,2.54,2.54,2.54,100.00,1027198,28,19910,-71
2022-01-19 19:38:20,2.61,2.61,2.61,100.00,1026736,28,20013,-71
2022-01-19 19:38:50,2.59,2.59,2.59,100.00,1027032,28,19910,-72
2022-01-19 19:39:21,2.56,2.56,2.56,100.00,1025074,28,19914,-72
2022-01-19 19:39:52,2.63,2.63,2.63,100.00,1027457,28,19915,-71
2022-01-19 19:40:23,2.58,2.58,2.58,100.00,1026669,28,19910,-71
2022-01-19 19:40:53,2.57,2.57,2.57,100.00,1023149,28,19911,-72
2022-01-19 19:41:23,2.59,2.59,2.59,100.00,1020804,28,19922,-71
2022-01-19 19:41:55,2.60,2.60,2.60,100.00,1020221,28,19930,-71
2022-01-19 19:42:27,2.67,2.67,2.67,100.00,1024597,28,19976,-72
2022-01-19 19:42:57,2.63,2.63,2.63,100.00,1024392,28,20345,-72
2022-01-19 19:43:28,2.63,2.63,2.63,100.00,1023230,28,19914,-72
2022-01-19 19:43:58,2.49,2.49,2.49,100.00,1019042,29,20335,-71
2022-01-19 19:44:29,2.54,2.54,2.54,100.00,1018964,29,19915,-72
2022-01-19 19:44:59,2.53,2.53,2.53,100.00,1022368,28,19911,-72
2022-01-19 19:45:29,2.58,2.58,2.58,100.00,1026990,28,19917,-72
2022-01-19 19:46:01,2.61,2.61,2.61,100.00,1027250,28,19918,-72
2022-01-19 19:46:31,2.63,2.63,2.63,100.00,1027150,28,19971,-72
2022-01-19 19:47:02,2.61,2.61,2.61,100.00,1024962,28,19914,-72
2022-01-19 19:47:32,2.63,2.63,2.63,100.00,1023349,29,19910,-67
2022-01-19 19:48:03,2.58,2.58,2.58,100.00,1023443,28,20005,-69
2022-01-19 19:48:33,2.58,2.58,2.58,100.00,1023159,28,19910,-69
2022-01-19 19:49:04,2.55,2.55,2.55,100.00,1043103,28,20023,-69
2022-01-19 19:49:34,2.56,2.56,2.56,100.00,1044631,28,19912,-70
2022-01-19 19:50:07,2.53,2.53,2.53,100.00,1044624,28,19927,-69
2022-01-19 19:50:38,2.64,2.64,2.64,100.00,1042241,28,20006,-70
2022-01-19 19:51:08,2.70,2.70,2.70,100.00,1027605,28,19918,-69
2022-01-19 19:51:38,2.76,2.76,2.76,100.00,1027042,28,20417,-70
2022-01-19 19:52:09,2.77,2.77,2.77,100.00,1028636,28,19976,-70
2022-01-19 19:52:42,2.74,2.74,2.74,100.00,1028023,28,20464,-70
2022-01-19 19:53:13,2.71,2.71,2.71,100.00,1027269,28,19927,-71
2022-01-19 19:53:43,2.65,2.65,2.65,100.00,1027333,28,19917,-70
2022-01-19 19:54:14,2.62,2.62,2.62,100.00,1028205,28,20430,-70
2022-01-19 19:54:44,2.60,2.60,2.60,100.00,1031121,28,19910,-70
2022-01-19 19:55:15,2.54,2.54,2.54,100.00,1029672,28,20363,-70
2022-01-19 19:55:45,2.56,2.56,2.56,100.00,1027245,28,20004,-70
2022-01-19 19:56:15,2.54,2.54,2.54,100.00,1027069,28,19918,-70
2022-01-19 19:56:46,2.55,2.55,2.55,100.00,1027279,28,20130,-71
2022-01-19 19:57:16,2.57,2.57,2.57,100.00,1027161,28,20031,-71
2022-01-19 19:57:47,2.59,2.59,2.59,100.00,1027690,28,19949,-70
2022-01-19 19:58:17,2.64,2.64,2.64,100.00,1027490,28,20276,-69
2022-01-19 19:58:47,2.63,2.63,2.63,100.00,1027708,28,19918,-68
2022-01-19 19:59:18,2.64,2.64,2.64,100.00,1027582,28,20027,-69
2022-01-19 19:59:48,2.65,2.65,2.65,100.00,1027318,28,19914,-69
2022-01-19 20:00:23,2.67,2.67,2.67,100.00,1027173,28,19918,-70
2022-01-19 20:00:53,2.73,2.73,2.73,100.00,1027280,28,20408,-69
2022-01-19 20:01:24,2.68,2.68,2.68,100.00,1027169,28,19925,-69
2022-01-19 20:01:55,2.66,2.66,2.66,100.00,1027725,28,19925,-70
2022-01-19 20:02:25,2.65,2.65,2.65,100.00,1027588,28,20371,-70
2022-01-19 20:02:55,2.72,2.72,2.72,100.00,1031325,28,20363,-69
2022-01-19 20:03:26,2.60,2.60,2.60,100.00,1027593,28,20395,-70
2022-01-19 20:03:56,2.68,2.68,2.68,100.00,1027439,28,19969,-69
2022-01-19 20:04:27,2.71,2.71,2.71,100.00,1027338,28,19964,-70
2022-01-19 20:04:57,2.65,2.65,2.65,100.00,1027981,28,19933,-69
2022-01-19 20:05:28,2.67,2.67,2.67,100.00,1027421,28,20395,-69
2022-01-19 20:05:58,2.64,2.64,2.64,100.00,1027764,28,19914,-69
2022-01-19 20:06:29,2.68,2.68,2.68,100.00,1022334,28,19938,-70
2022-01-19 20:06:59,2.68,2.68,2.68,100.00,1027330,28,19957,-69
2022-01-19 20:07:29,2.68,2.68,2.68,100.00,1027087,28,20438,-70
2022-01-19 20:07:59,2.66,2.66,2.66,100.00,1027582,28,20003,-70
2022-01-19 20:08:31,2.68,2.68,2.68,100.00,1031175,28,19992,-69
2022-01-19 20:09:05,2.68,2.68,2.68,100.00,1031404,28,19914,-70
2022-01-19 20:09:35,2.67,2.67,2.67,100.00,1031056,28,19914,-69
2022-01-19 20:10:06,2.73,2.73,2.73,100.00,1027884,28,20264,-69
2022-01-19 20:10:39,2.70,2.70,2.70,100.00,1031220,28,19917,-69
2022-01-19 20:11:09,2.73,2.73,2.73,100.00,1027373,28,20367,-69
2022-01-19 20:11:41,2.77,2.77,2.77,100.00,1027614,28,19914,-68
2022-01-19 20:12:11,2.72,2.72,2.72,100.00,1031078,28,19914,-69
2022-01-19 20:12:42,2.69,2.69,2.69,100.00,1031387,28,19963,-68
2022-01-19 20:13:13,2.70,2.70,2.70,100.00,1035254,28,19909,-69
2022-01-19 20:13:43,2.77,2.77,2.77,100.00,1035035,28,19959,-68
2022-01-19 20:14:13,2.79,2.79,2.79,100.00,1035207,28,19910,-67
2022-01-19 20:14:44,2.82,2.82,2.82,100.00,1029042,28,20008,-68
2022-01-19 20:15:15,2.80,2.80,2.80,100.00,1028186,28,19918,-68
2022-01-19 20:15:45,2.82,2.82,2.82,100.00,1029665,28,19922,-68
2022-01-19 20:16:19,2.77,2.77,2.77,100.00,1031201,28,19914,-67
2022-01-19 20:16:49,2.79,2.79,2.79,100.00,1027542,28,19965,-68
2022-01-19 20:17:19,2.84,2.84,2.84,100.00,1027861,28,19920,-69
2022-01-19 20:17:53,2.78,2.78,2.78,100.00,1030323,28,19914,-67
2022-01-19 20:18:23,2.82,2.82,2.82,100.00,1028645,28,19921,-68
2022-01-19 20:18:53,2.77,2.77,2.77,100.00,1028038,28,19918,-68
2022-01-19 20:19:24,2.75,2.75,2.75,100.00,1028641,28,19925,-69
2022-01-19 20:19:54,2.74,2.74,2.74,100.00,1026141,28,19921,-68
2022-01-19 20:20:25,2.69,2.69,2.69,100.00,1027601,28,19921,-68
2022-01-19 20:20:55,2.78,2.78,2.78,100.00,1027231,28,19906,-68
2022-01-19 20:21:28,2.80,2.80,2.80,100.00,1027279,28,19917,-68
2022-01-19 20:21:59,2.79,2.79,2.79,100.00,1023103,28,19994,-68
2022-01-19 20:22:30,2.73,2.73,2.73,100.00,1023876,28,19911,-68
2022-01-19 20:23:00,2.66,2.66,2.66,100.00,1027264,28,19903,-68
2022-01-19 20:23:31,2.66,2.66,2.66,100.00,1027342,28,19910,-69
2022-01-19 20:24:03,2.66,2.66,2.66,100.00,1027510,28,19907,-69
2022-01-19 20:24:35,2.62,2.62,2.62,100.00,1027639,28,19910,-68
2022-01-19 20:25:05,2.66,2.66,2.66,100.00,1027709,28,19902,-68
2022-01-19 20:25:35,2.70,2.70,2.70,100.00,1027326,28,20352,-69
2022-01-19 20:26:06,2.76,2.76,2.76,100.00,1027293,28,19906,-69
2022-01-19 20:26:37,2.78,2.78,2.78,100.00,1027342,28,19910,-68
2022-01-19 20:27:08,2.85,2.85,2.85,100.00,1023526,28,19914,-68
2022-01-19 20:27:38,2.80,2.80,2.80,100.00,1027373,28,19910,-68
2022-01-19 20:28:08,2.80,2.80,2.80,100.00,1026940,28,19938,-68
2022-01-19 20:28:40,2.73,2.73,2.73,100.00,1023579,28,19914,-69
2022-01-19 20:29:10,2.61,2.61,2.61,100.00,1027392,28,20334,-68
2022-01-19 20:29:41,2.66,2.66,2.66,100.00,1027235,28,19921,-68
2022-01-19 20:30:11,2.69,2.69,2.69,100.00,1027599,28,19910,-69
2022-01-19 20:30:43,2.74,2.74,2.74,100.00,1027578,28,20375,-69
2022-01-19 20:31:14,2.74,2.74,2.74,100.00,1024546,28,20125,-69
2022-01-19 20:31:45,2.66,2.66,2.66,100.00,1023148,28,19983,-69
2022-01-19 20:32:15,2.62,2.62,2.62,100.00,1025665,28,20079,-69
2022-01-19 20:32:46,2.70,2.70,2.70,100.00,1027033,28,19979,-69
2022-01-19 20:33:16,2.61,2.61,2.61,100.00,1027315,28,19961,-69
2022-01-19 20:33:46,2.74,2.74,2.74,100.00,1024632,28,19921,-69
2022-01-19 20:34:17,2.77,2.77,2.77,100.00,1026973,28,20434,-69
2022-01-19 20:34:47,2.75,2.75,2.75,100.00,1023077,28,19918,-68
2022-01-19 20:35:17,2.73,2.73,2.73,100.00,1019261,28,19911,-69
2022-01-19 20:35:49,2.76,2.76,2.76,100.00,1019231,28,19922,-69
2022-01-19 20:36:20,2.78,2.78,2.78,100.00,1036650,28,19910,-69
2022-01-19 20:36:50,2.77,2.77,2.77,100.00,1037969,28,20012,-69
2022-01-19 20:37:21,2.71,2.71,2.71,100.00,1039910,28,19906,-68
2022-01-19 20:37:51,2.72,2.72,2.72,100.00,1039583,28,19929,-69
2022-01-19 20:38:21,2.73,2.73,2.73,100.00,1023240,29,19914,-69
2022-01-19 20:38:53,2.79,2.79,2.79,100.00,1025185,28,19906,-69
2022-01-19 20:39:23,2.67,2.67,2.67,100.00,1023780,28,19914,-68
2022-01-19 20:39:55,2.70,2.70,2.70,100.00,1023558,28,19913,-68
2022-01-19 20:40:26,2.73,2.73,2.73,100.00,1023576,28,19917,-68
2022-01-19 20:40:56,2.71,2.71,2.71,100.00,1023793,28,20292,-68
2022-01-19 20:41:29,2.77,2.77,2.77,100.00,1027800,28,19922,-69
2022-01-19 20:42:00,2.76,2.76,2.76,100.00,1028543,28,19906,-69
2022-01-19 20:42:30,2.70,2.70,2.70,100.00,1028387,28,20388,-69
2022-01-19 20:43:00,2.77,2.77,2.77,100.00,1024451,28,19960,-69
2022-01-19 20:43:31,2.77,2.77,2.77,100.00,1023976,28,19903,-69
2022-01-19 20:44:02,2.72,2.72,2.72,100.00,1023801,28,19972,-69
2022-01-19 20:44:33,2.73,2.73,2.73,100.00,1022130,28,19914,-68
2022-01-19 20:45:03,2.80,2.80,2.80,100.00,1027916,28,20374,-68
2022-01-19 20:45:34,2.72,2.72,2.72,100.00,1031957,28,19906,-68
2022-01-19 20:46:05,2.77,2.77,2.77,100.00,1032016,28,20267,-68
2022-01-19 20:46:35,2.83,2.83,2.83,100.00,1028002,28,20382,-69
2022-01-19 20:47:05,2.90,2.90,2.90,100.00,1027915,28,20490,-67
2022-01-19 20:47:36,2.92,2.92,2.92,100.00,1028007,28,20393,-67
2022-01-19 20:48:06,2.85,2.85,2.85,100.00,1027977,28,19971,-68
2022-01-19 20:48:37,2.73,2.73,2.73,100.00,1032051,28,20294,-68
2022-01-19 20:49:08,2.72,2.72,2.72,100.00,1031938,28,19917,-68
2022-01-19 20:49:38,2.67,2.67,2.67,100.00,1032019,28,20382,-67
2022-01-19 20:50:09,2.60,2.60,2.60,100.00,1031879,28,19906,-68
2022-01-19 20:50:39,2.60,2.60,2.60,100.00,1028316,28,19972,-68
2022-01-19 20:51:09,2.54,2.54,2.54,100.00,1027649,28,19951,-69
2022-01-19 20:51:40,2.60,2.60,2.60,100.00,1024000,28,19953,-68
2022-01-19 20:52:10,2.60,2.60,2.60,100.00,1023715,29,19942,-68
2022-01-19 20:52:40,2.64,2.64,2.64,100.00,1024175,28,19930,-68
2022-01-19 20:53:11,2.59,2.59,2.59,100.00,1022150,28,19913,-68
2022-01-19 20:53:44,2.45,2.45,2.45,100.00,1027159,28,19910,-68
2022-01-19 20:54:14,2.50,2.50,2.50,100.00,1025711,28,20001,-68
2022-01-19 20:54:44,2.42,2.42,2.42,100.00,1031639,28,19910,-69
2022-01-19 20:55:16,2.50,2.50,2.50,100.00,1043757,28,20525,-69
2022-01-19 20:55:46,2.48,2.48,2.48,100.00,1044245,28,20304,-70
2022-01-19 20:56:17,2.43,2.43,2.43,100.00,1043050,28,19999,-68
2022-01-19 20:56:47,2.49,2.49,2.49,100.00,1023323,28,20097,-68
2022-01-19 20:57:17,2.39,2.39,2.39,100.00,1027025,28,20303,-66
2022-01-19 20:57:48,2.45,2.45,2.45,100.00,1026978,28,19991,-67
2022-01-19 20:58:18,2.48,2.48,2.48,100.00,1027226,28,20355,-68
2022-01-19 20:58:49,2.46,2.46,2.46,100.00,1037698,28,19922,-66
2022-01-19 20:59:19,2.51,2.51,2.51,100.00,1047984,28,20250,-66
2022-01-19 20:59:49,2.56,2.56,2.56,100.00,1048140,28,19916,-68
2022-01-19 21:00:20,2.47,2.47,2.47,100.00,1043960,28,20011,-66
2022-01-19 21:00:51,2.45,2.45,2.45,100.00,1044065,28,20445,-66
2022-01-19 21:01:24,2.54,2.54,2.54,100.00,1047900,28,19916,-66
2022-01-19 21:01:54,2.53,2.53,2.53,100.00,1038980,28,19920,-67
2022-01-19 21:02:24,2.49,2.49,2.49,100.00,1027203,28,20283,-67
2022-01-19 21:02:55,2.47,2.47,2.47,100.00,1023446,28,20288,-64
2022-01-19 21:03:25,2.45,2.45,2.45,100.00,1023410,28,19973,-67
2022-01-19 21:03:56,2.47,2.47,2.47,100.00,1023681,28,19964,-67
2022-01-19 21:04:26,2.47,2.47,2.47,100.00,1027021,28,20475,-67
2022-01-19 21:04:56,2.47,2.47,2.47,100.00,1027098,28,19922,-67
2022-01-19 21:05:27,2.49,2.49,2.49,100.00,1027090,28,19924,-68
2022-01-19 21:05:57,2.51,2.51,2.51,100.00,1027222,28,19924,-69
2022-01-19 21:06:27,2.50,2.50,2.50,100.00,1027427,28,19925,-67
2022-01-19 21:07:00,2.53,2.53,2.53,100.00,1027416,28,20225,-67
2022-01-19 21:07:30,2.52,2.52,2.52,100.00,1027431,28,19918,-67
2022-01-19 21:08:01,2.52,2.52,2.52,100.00,1027263,28,19918,-69
2022-01-19 21:08:31,2.48,2.48,2.48,100.00,1027376,28,19914,-67
2022-01-19 21:09:02,2.47,2.47,2.47,100.00,1027468,28,20599,-70
2022-01-19 21:09:32,2.48,2.48,2.48,100.00,1027534,28,19949,-69
2022-01-19 21:10:03,2.54,2.54,2.54,100.00,1027327,28,20012,-67
2022-01-19 21:10:35,2.48,2.48,2.48,100.00,1026918,28,19922,-69
2022-01-19 21:11:06,2.44,2.44,2.44,100.00,1026998,28,19918,-69
2022-01-19 21:11:37,2.48,2.48,2.48,100.00,1026973,28,19918,-68
2022-01-19 21:12:11,2.50,2.50,2.50,100.00,1026913,28,20000,-69
2022-01-19 21:12:42,2.37,2.37,2.37,100.00,1027056,28,19918,-69
2022-01-19 21:13:12,2.39,2.39,2.39,100.00,1027135,28,19918,-68
2022-01-19 21:13:43,2.45,2.45,2.45,100.00,1027451,28,20288,-67
2022-01-19 21:14:13,2.45,2.45,2.45,100.00,1027193,28,19928,-67
2022-01-19 21:14:44,2.48,2.48,2.48,100.00,1027437,28,20257,-68
2022-01-19 21:15:15,2.45,2.45,2.45,100.00,1027467,28,19925,-68
2022-01-19 21:15:48,2.44,2.44,2.44,100.00,1027125,28,20339,-69
2022-01-19 21:16:18,2.37,2.37,2.37,100.00,1027373,28,19961,-68
2022-01-19 21:16:49,2.35,2.35,2.35,100.00,1027367,28,19986,-67
2022-01-19 21:17:19,2.37,2.37,2.37,100.00,1027022,28,19933,-67
2022-01-19 21:17:50,2.39,2.39,2.39,100.00,1027121,28,20612,-69
2022-01-19 21:18:20,2.34,2.34,2.34,100.00,1027251,28,19919,-66
2022-01-19 21:18:51,2.35,2.35,2.35,100.00,1027363,28,19918,-67
2022-01-19 21:19:22,2.36,2.36,2.36,100.00,1027411,28,19918,-66
2022-01-19 21:19:52,2.35,2.35,2.35,100.00,1026607,28,19925,-67
2022-01-19 21:20:22,2.34,2.34,2.34,100.00,1022790,28,19922,-65
2022-01-19 21:20:53,2.27,2.27,2.27,100.00,1020481,28,20470,-66
2022-01-19 21:21:23,2.15,2.15,2.15,100.00,1022541,28,19944,-68
2022-01-19 21:21:54,2.26,2.26,2.26,100.00,1023384,28,19963,-66
2022-01-19 21:22:24,2.28,2.28,2.28,100.00,1023024,29,19918,-66
2022-01-19 21:22:55,2.32,2.32,2.32,100.00,1019153,28,19919,-66
2022-01-19 21:23:27,2.32,2.32,2.32,100.00,1015159,28,19987,-67
2022-01-19 21:23:57,2.27,2.27,2.27,100.00,1015525,28,19989,-66
2022-01-19 21:24:27,2.31,2.31,2.31,100.00,1019243,29,19926,-68
2022-01-19 21:24:58,2.32,2.32,2.32,100.00,1023194,28,19966,-68
2022-01-19 21:25:28,2.29,2.29,2.29,100.00,1024259,28,20025,-66
2022-01-19 21:25:58,2.36,2.36,2.36,100.00,1027371,28,19941,-65
2022-01-19 21:26:29,2.25,2.25,2.25,100.00,1027436,28,19914,-66
2022-01-19 21:26:59,2.26,2.26,2.26,100.00,1027403,28,19918,-68
2022-01-19 21:27:30,2.21,2.21,2.21,100.00,1026985,28,19965,-67
2022-01-19 21:28:00,2.23,2.23,2.23,100.00,1027154,28,20012,-69
2022-01-19 21:28:30,2.26,2.26,2.26,100.00,1026956,28,20539,-70
2022-01-19 21:29:01,2.33,2.33,2.33,100.00,1027055,28,19964,-67
2022-01-19 21:29:31,2.23,2.23,2.23,100.00,1027424,28,19914,-66
2022-01-19 21:30:03,2.24,2.24,2.24,100.00,1027383,28,19922,-65
2022-01-19 21:30:33,2.30,2.30,2.30,100.00,1026947,28,20406,-66
2022-01-19 21:31:05,2.30,2.30,2.30,100.00,1026932,28,19960,-67
2022-01-19 21:31:36,2.25,2.25,2.25,100.00,1027061,28,20379,-65
2022-01-19 21:32:06,2.28,2.28,2.28,100.00,1027079,28,19986,-67
2022-01-19 21:32:36,2.29,2.29,2.29,100.00,1049085,28,19917,-67
2022-01-19 21:33:07,2.30,2.30,2.30,100.00,1048683,28,19927,-67
2022-01-19 21:33:37,2.34,2.34,2.34,100.00,1052332,28,19959,-66
2022-01-19 21:34:07,2.37,2.37,2.37,100.00,1048823,28,19949,-67
2022-01-19 21:34:38,2.43,2.43,2.43,100.00,1028649,28,19963,-67
2022-01-19 21:35:09,2.38,2.38,2.38,100.00,1028388,28,19941,-66
2022-01-19 21:35:39,2.55,2.55,2.55,100.00,1023332,28,19919,-65
2022-01-19 21:36:12,2.67,2.67,2.67,100.00,1024150,28,19954,-67
2022-01-19 21:36:42,2.55,2.55,2.55,100.00,1023133,28,19928,-69
2022-01-19 21:37:13,2.44,2.44,2.44,100.00,1022907,28,19930,-66
2022-01-19 21:37:44,2.51,2.51,2.51,100.00,1024362,28,20482,-66
2022-01-19 21:38:14,2.50,2.50,2.50,100.00,1036868,28,20350,-68
2022-01-19 21:38:44,2.46,2.46,2.46,100.00,1022874,28,19918,-64
2022-01-19 21:39:16,2.39,2.39,2.39,100.00,1023078,28,20477,-67
2022-01-19 21:39:47,2.44,2.44,2.44,100.00,1023329,28,19925,-66
2022-01-19 21:40:17,2.47,2.47,2.47,100.00,1025310,28,19954,-67
2022-01-19 21:40:48,2.49,2.49,2.49,100.00,1023281,28,19940,-66
2022-01-19 21:41:18,2.48,2.48,2.48,100.00,1022671,28,19919,-65
2022-01-19 21:41:49,2.38,2.38,2.38,100.00,1022874,28,19918,-65
2022-01-19 21:42:21,2.58,2.58,2.58,100.00,1022928,28,19922,-66
2022-01-19 21:42:51,2.63,2.63,2.63,100.00,1022926,28,19961,-65
2022-01-19 21:43:22,2.55,2.55,2.55,100.00,1023086,28,20417,-65
2022-01-19 21:43:52,2.56,2.56,2.56,100.00,1023207,28,20403,-67
2022-01-19 21:44:23,2.59,2.59,2.59,100.00,1023228,28,19919,-66
2022-01-19 21:44:53,2.53,2.53,2.53,100.00,1023516,28,19918,-67
2022-01-19 21:45:23,2.41,2.41,2.41,100.00,1023283,28,19914,-68
2022-01-19 21:45:54,2.40,2.40,2.40,100.00,1023534,28,20028,-67
2022-01-19 21:46:24,2.39,2.39,2.39,100.00,1023091,28,20439,-68
2022-01-19 21:46:56,2.50,2.50,2.50,100.00,1023070,29,20302,-70
2022-01-19 21:47:26,2.73,2.73,2.73,100.00,1022915,29,20583,-68
2022-01-19 21:47:57,2.75,2.75,2.75,100.00,1023127,29,19944,-67
2022-01-19 21:48:27,2.63,2.63,2.63,100.00,1023433,28,19929,-69
2022-01-19 21:48:57,2.65,2.65,2.65,100.00,1023526,28,19964,-68
2022-01-19 21:49:28,2.61,2.61,2.61,100.00,1023310,28,19921,-71
2022-01-19 21:50:02,2.49,2.49,2.49,100.00,1023032,28,20017,-70
2022-01-19 21:50:32,2.61,2.61,2.61,100.00,1023013,28,19914,-69
2022-01-19 21:51:03,2.61,2.61,2.61,100.00,1023054,28,20009,-67
2022-01-19 21:51:36,2.53,2.53,2.53,100.00,1022574,28,19984,-68
2022-01-19 21:52:06,2.59,2.59,2.59,100.00,1023465,28,19926,-68
2022-01-19 21:52:37,2.66,2.66,2.66,100.00,1028875,28,20004,-67
2022-01-19 21:53:07,2.50,2.50,2.50,100.00,1027322,28,19922,-69
2022-01-19 21:53:37,2.42,2.42,2.42,100.00,1027133,28,20322,-68
2022-01-19 21:54:08,2.38,2.38,2.38,100.00,1027426,28,19914,-68
2022-01-19 21:54:40,2.48,2.48,2.48,100.00,1027232,28,19918,-68
2022-01-19 21:55:11,2.42,2.42,2.42,100.00,1027337,28,19914,-66
2022-01-19 21:55:41,2.41,2.41,2.41,100.00,1027245,28,20017,-69
2022-01-19 21:56:12,2.34,2.34,2.34,100.00,1023746,28,19961,-66
2022-01-19 21:56:42,2.28,2.28,2.28,100.00,1023050,28,19923,-68
2022-01-19 21:57:12,2.30,2.30,2.30,100.00,1023172,28,20009,-67
2022-01-19 21:57:43,2.18,2.18,2.18,100.00,1023043,28,20281,-68
2022-01-19 21:58:13,2.15,2.15,2.15,100.00,1027186,28,20417,-69
2022-01-19 21:58:44,2.25,2.25,2.25,100.00,1028474,28,19926,-68
2022-01-19 21:59:14,2.19,2.19,2.19,100.00,1031003,28,19988,-69
2022-01-19 21:59:44,2.28,2.28,2.28,100.00,1023323,28,19922,-68
2022-01-19 22:00:15,2.33,2.33,2.33,100.00,1023481,28,19911,-68
2022-01-19 22:00:45,2.36,2.36,2.36,100.00,1023415,28,19922,-68
2022-01-19 22:01:16,2.31,2.31,2.31,100.00,1023441,28,20025,-67
2022-01-19 22:01:46,2.20,2.20,2.20,100.00,1023376,28,20283,-68
2022-01-19 22:02:17,2.28,2.28,2.28,100.00,1030932,28,19918,-69
2022-01-19 22:02:47,2.30,2.30,2.30,100.00,1031102,28,19922,-70
2022-01-19 22:03:17,2.42,2.42,2.42,100.00,1031011,28,20347,-68
2022-01-19 22:03:48,2.43,2.43,2.43,100.00,1030979,28,20367,-67
2022-01-19 22:04:19,2.44,2.44,2.44,100.00,1026818,28,19944,-67
2022-01-19 22:04:50,2.41,2.41,2.41,100.00,1023343,28,19969,-67
2022-01-19 22:05:20,2.45,2.45,2.45,100.00,1023372,28,19924,-68
2022-01-19 22:05:50,2.27,2.27,2.27,100.00,1023464,28,19948,-67
2022-01-19 22:06:21,2.32,2.32,2.32,100.00,1023275,28,19919,-67
2022-01-19 22:06:51,2.32,2.32,2.32,100.00,1023428,28,19929,-69
2022-01-19 22:07:24,2.29,2.29,2.29,100.00,1023431,28,19969,-68
2022-01-19 22:07:54,2.36,2.36,2.36,100.00,1023445,28,20430,-68
2022-01-19 22:08:28,2.26,2.26,2.26,100.00,1023291,28,19918,-67
2022-01-19 22:09:05,2.29,2.29,2.29,100.00,1023375,28,20305,-68
2022-01-19 22:09:36,2.27,2.27,2.27,100.00,1023365,28,19968,-68
2022-01-19 22:10:06,2.29,2.29,2.29,100.00,1023400,28,19988,-68
2022-01-19 22:10:37,2.24,2.24,2.24,100.00,1023361,28,19946,-68
2022-01-19 22:11:07,2.27,2.27,2.27,100.00,1026462,28,20298,-70
2022-01-19 22:11:38,2.31,2.31,2.31,100.00,1027423,28,19922,-69
2022-01-19 22:12:09,2.27,2.27,2.27,100.00,1027942,28,19922,-68
2022-01-19 22:12:39,2.30,2.30,2.30,100.00,1027752,28,19919,-70
2022-01-19 22:13:10,2.32,2.32,2.32,100.00,1031076,28,19976,-69
2022-01-19 22:13:40,2.39,2.39,2.39,100.00,1026932,28,19925,-69
2022-01-19 22:14:10,2.37,2.37,2.37,100.00,1024731,28,20287,-70
2022-01-19 22:14:41,2.29,2.29,2.29,100.00,1042408,28,20388,-68
2022-01-19 22:15:11,2.25,2.25,2.25,100.00,1043904,28,20441,-70
2022-01-19 22:15:42,2.25,2.25,2.25,100.00,1043799,28,19963,-70
2022-01-19 22:16:12,2.26,2.26,2.26,100.00,1048038,28,19951,-69
2022-01-19 22:16:43,2.28,2.28,2.28,100.00,1023333,28,20025,-69
2022-01-19 22:17:13,2.14,2.14,2.14,100.00,1022898,28,19926,-70
2022-01-19 22:17:44,2.05,2.05,2.05,100.00,1026932,28,20372,-68
2022-01-19 22:18:14,2.13,2.13,2.13,100.00,1026970,28,19925,-69
2022-01-19 22:18:45,2.16,2.16,2.16,100.00,1026937,28,20501,-69
2022-01-19 22:19:15,2.12,2.12,2.12,100.00,1026986,28,20009,-69
2022-01-19 22:19:48,2.11,2.11,2.11,100.00,1026866,28,19924,-68
2022-01-19 22:20:19,2.05,2.05,2.05,100.00,1027084,28,19910,-68
2022-01-19 22:20:49,2.10,2.10,2.10,100.00,1027144,28,20405,-68
2022-01-19 22:21:20,2.17,2.17,2.17,100.00,1027380,28,19917,-68
2022-01-19 22:21:53,2.08,2.08,2.08,100.00,1027281,28,19910,-69
2022-01-19 22:22:23,2.15,2.15,2.15,100.00,1027349,28,19913,-69
2022-01-19 22:22:54,2.17,2.17,2.17,100.00,1027138,28,20441,-70
2022-01-19 22:23:24,2.22,2.22,2.22,100.00,1027412,28,20014,-69
2022-01-19 22:23:55,2.20,2.20,2.20,100.00,1027332,28,19975,-69
2022-01-19 22:24:25,2.24,2.24,2.24,100.00,1026933,28,19906,-68
2022-01-19 22:24:57,2.18,2.18,2.18,100.00,1026816,28,20438,-69
2022-01-19 22:25:27,2.08,2.08,2.08,100.00,1026826,28,20423,-68
2022-01-19 22:25:58,2.10,2.10,2.10,100.00,1026970,28,19914,-68
2022-01-19 22:26:28,2.17,2.17,2.17,100.00,1027389,28,20314,-69
2022-01-19 22:26:58,2.12,2.12,2.12,100.00,1027203,28,19963,-70
2022-01-19 22:27:29,2.17,2.17,2.17,100.00,1027401,28,19907,-70
2022-01-19 22:27:59,2.20,2.20,2.20,100.00,1026993,28,19910,-68
2022-01-19 22:28:32,2.21,2.21,2.21,100.00,1026964,28,19914,-70
2022-01-19 22:29:03,2.19,2.19,2.19,100.00,1026831,28,19910,-70
2022-01-19 22:29:33,2.18,2.18,2.18,100.00,1026909,28,19918,-70
2022-01-19 22:30:09,2.17,2.17,2.17,100.00,1025246,28,19910,-70
2022-01-19 22:30:44,2.26,2.26,2.26,100.00,1023436,28,20327,-72
2022-01-19 22:31:14,2.23,2.23,2.23,100.00,1023178,28,20380,-68
2022-01-19 22:31:45,2.29,2.29,2.29,100.00,1023375,28,19946,-70
2022-01-19 22:32:15,2.27,2.27,2.27,100.00,1023289,28,19942,-71
2022-01-19 22:32:46,2.32,2.32,2.32,100.00,1023427,28,19917,-70
2022-01-19 22:33:17,2.34,2.34,2.34,100.00,1023276,28,19934,-69
2022-01-19 22:33:48,2.23,2.23,2.23,100.00,1023368,28,20381,-68
2022-01-19 22:34:18,2.11,2.11,2.11,100.00,1023314,28,19914,-70
2022-01-19 22:34:48,2.21,2.21,2.21,100.00,1023369,28,19918,-69
2022-01-19 22:35:19,2.19,2.19,2.19,100.00,1025342,28,19917,-69
2022-01-19 22:35:49,2.26,2.26,2.26,100.00,1027361,28,19910,-69
2022-01-19 22:36:19,2.15,2.15,2.15,100.00,1029758,28,20387,-68
2022-01-19 22:36:50,2.24,2.24,2.24,100.00,1052088,28,20460,-69
2022-01-19 22:37:20,2.21,2.21,2.21,100.00,1051922,28,19998,-69
2022-01-19 22:37:51,2.26,2.26,2.26,100.00,1052153,28,19923,-68
2022-01-19 22:38:21,2.23,2.23,2.23,100.00,1048624,28,19927,-69
2022-01-19 22:38:52,2.21,2.21,2.21,100.00,1027624,28,19957,-69
2022-01-19 22:39:22,2.13,2.13,2.13,100.00,1031192,28,19917,-69
2022-01-19 22:39:53,2.19,2.19,2.19,100.00,1031349,28,19986,-70
2022-01-19 22:40:23,2.13,2.13,2.13,100.00,1031329,28,19929,-68
2022-01-19 22:40:53,2.07,2.07,2.07,100.00,1031364,28,19988,-67
2022-01-19 22:41:24,2.10,2.10,2.10,100.00,1031232,28,20262,-69
2022-01-19 22:41:54,2.01,2.01,2.01,100.00,1030220,28,19920,-69
2022-01-19 22:42:25,2.07,2.07,2.07,100.00,1028789,28,19918,-69
2022-01-19 22:42:55,2.13,2.13,2.13,100.00,1027291,28,19948,-69
2022-01-19 22:43:25,2.16,2.16,2.16,100.00,1027315,28,19971,-68
2022-01-19 22:43:56,2.17,2.17,2.17,100.00,1027132,28,20395,-68
2022-01-19 22:44:26,2.16,2.16,2.16,100.00,1027277,28,20399,-67
2022-01-19 22:44:56,2.10,2.10,2.10,100.00,1027231,28,19922,-68
2022-01-19 22:45:27,2.20,2.20,2.20,100.00,1027330,28,20347,-68
2022-01-19 22:45:57,2.19,2.19,2.19,100.00,1027150,28,20295,-68
2022-01-19 22:46:27,2.16,2.16,2.16,100.00,1024490,28,20583,-69
2022-01-19 22:46:58,2.18,2.18,2.18,100.00,1023156,28,19958,-69
2022-01-19 22:47:28,2.20,2.20,2.20,100.00,1023123,28,19918,-67
2022-01-19 22:47:59,2.23,2.23,2.23,100.00,1022937,28,19918,-68
2022-01-19 22:48:29,2.24,2.24,2.24,100.00,1023110,28,20399,-66
2022-01-19 22:49:00,2.27,2.27,2.27,100.00,1022728,28,20022,-66
2022-01-19 22:49:30,2.23,2.23,2.23,100.00,1022680,28,19983,-67
2022-01-19 22:50:01,2.06,2.06,2.06,100.00,1022560,28,19919,-67
2022-01-19 22:50:31,2.00,2.00,2.00,100.00,1022730,28,19918,-69
2022-01-19 22:51:02,1.95,1.95,1.95,100.00,1023031,28,20334,-67
2022-01-19 22:51:32,1.99,1.99,1.99,100.00,1026603,28,19925,-68
2022-01-19 22:52:02,2.10,2.10,2.10,100.00,1026571,28,19925,-67
2022-01-19 22:52:33,2.09,2.09,2.09,100.00,1043656,28,19917,-67
2022-01-19 22:53:03,2.10,2.10,2.10,100.00,1043578,28,20389,-65
2022-01-19 22:53:34,2.09,2.09,2.09,100.00,1043521,28,20321,-65
2022-01-19 22:54:05,2.07,2.07,2.07,100.00,1042534,28,19921,-66
2022-01-19 22:54:35,2.05,2.05,2.05,100.00,1023172,28,19922,-65
2022-01-19 22:55:06,2.05,2.05,2.05,100.00,1022773,28,20035,-65
2022-01-19 22:55:36,2.04,2.04,2.04,100.00,1025938,28,19948,-63
2022-01-19 22:56:06,2.06,2.06,2.06,100.00,1026595,28,20281,-66
2022-01-19 22:56:37,2.03,2.03,2.03,100.00,1026648,28,20362,-64
2022-01-19 22:57:07,2.04,2.04,2.04,100.00,1023780,28,19925,-64
2022-01-19 22:57:38,2.10,2.10,2.10,100.00,1022669,28,20426,-66
2022-01-19 22:58:08,2.13,2.13,2.13,100.00,1021968,28,19918,-66
2022-01-19 22:58:38,2.15,2.15,2.15,100.00,1019392,28,19919,-66
2022-01-19 22:59:09,2.15,2.15,2.15,100.00,1023322,29,20001,-67
2022-01-19 22:59:39,2.20,2.20,2.20,100.00,1023357,28,19911,-66
2022-01-19 23:00:18,2.15,2.15,2.15,100.00,1025621,28,19984,-65
2022-01-19 23:00:49,2.16,2.16,2.16,100.00,1024260,28,20354,-66
2022-01-19 23:01:19,2.16,2.16,2.16,100.00,1023582,28,19921,-66
2022-01-19 23:01:50,2.11,2.11,2.11,100.00,1023738,28,19915,-66
2022-01-19 23:02:20,2.13,2.13,2.13,100.00,1023603,28,20367,-66
2022-01-19 23:02:51,2.14,2.14,2.14,100.00,1023328,28,20325,-66
2022-01-19 23:03:21,2.16,2.16,2.16,100.00,1023100,28,20323,-66
2022-01-19 23:03:51,2.13,2.13,2.13,100.00,1023671,28,19942,-66
2022-01-19 23:04:22,2.10,2.10,2.10,100.00,1023585,28,19910,-66
2022-01-19 23:04:52,2.08,2.08,2.08,100.00,1023653,28,19930,-67
2022-01-19 23:05:22,2.05,2.05,2.05,100.00,1023658,28,20001,-66
2022-01-19 23:05:53,2.10,2.10,2.10,100.00,1023688,28,19926,-66
2022-01-19 23:06:23,2.09,2.09,2.09,100.00,1023647,28,19911,-66
2022-01-19 23:06:53,2.08,2.08,2.08,100.00,1023229,28,19922,-67
2022-01-19 23:07:24,2.08,2.08,2.08,100.00,1021793,29,20012,-66
2022-01-19 23:07:57,2.05,2.05,2.05,100.00,1023309,28,20025,-67
2022-01-19 23:08:27,2.01,2.01,2.01,100.00,1023227,28,19949,-66
2022-01-19 23:08:57,2.01,2.01,2.01,100.00,1025798,28,19915,-67
2022-01-19 23:09:28,2.03,2.03,2.03,100.00,1025291,28,19917,-66
2022-01-19 23:09:59,1.96,1.96,1.96,100.00,1023656,28,19918,-67
2022-01-19 23:10:29,1.94,1.94,1.94,100.00,1023603,28,20374,-66
2022-01-19 23:10:59,1.97,1.97,1.97,100.00,1023501,28,19923,-67
2022-01-19 23:11:32,1.93,1.93,1.93,100.00,1023619,28,19965,-66
2022-01-19 23:12:02,1.98,1.98,1.98,100.00,1025029,28,19918,-66
2022-01-19 23:12:36,2.01,2.01,2.01,100.00,1023627,28,19946,-66
2022-01-19 23:13:06,2.03,2.03,2.03,100.00,1023644,28,19914,-66
2022-01-19 23:13:38,2.03,2.03,2.03,100.00,1023283,28,19910,-66
2022-01-19 23:14:14,1.98,1.98,1.98,100.00,1023380,28,19922,-66
2022-01-19 23:14:45,1.94,1.94,1.94,100.00,1023276,28,20606,-66
2022-01-19 23:15:15,1.92,1.92,1.92,100.00,1023456,28,19914,-66
2022-01-19 23:15:46,1.89,1.89,1.89,100.00,1023754,28,19961,-66
2022-01-19 23:16:16,1.85,1.85,1.85,100.00,1024821,28,20010,-66
2022-01-19 23:16:47,1.90,1.90,1.90,100.00,1025499,28,19918,-66
2022-01-19 23:17:18,1.90,1.90,1.90,100.00,1023549,28,20390,-66
2022-01-19 23:17:48,1.96,1.96,1.96,100.00,1023610,28,19914,-66
2022-01-19 23:18:18,1.94,1.94,1.94,100.00,1023575,28,19922,-67
2022-01-19 23:18:49,1.90,1.90,1.90,100.00,1023539,28,19923,-66
2022-01-19 23:19:19,1.93,1.93,1.93,100.00,1023596,28,19926,-66
2022-01-19 23:19:49,1.96,1.96,1.96,100.00,1023500,28,19922,-66
2022-01-19 23:20:20,1.91,1.91,1.91,100.00,1023579,28,20025,-67
2022-01-19 23:20:50,1.93,1.93,1.93,100.00,1023607,28,19907,-66
2022-01-19 23:21:21,1.95,1.95,1.95,100.00,1023512,28,20315,-66
2022-01-19 23:21:51,1.87,1.87,1.87,100.00,1023600,28,19993,-66
2022-01-19 23:22:22,2.06,2.06,2.06,100.00,1023596,28,19918,-66
2022-01-19 23:22:52,2.04,2.04,2.04,100.00,1023567,28,19910,-66
2022-01-19 23:23:23,2.07,2.07,2.07,100.00,1023543,28,19925,-66
2022-01-19 23:23:53,2.03,2.03,2.03,100.00,1023586,28,19972,-66
2022-01-19 23:24:23,1.97,1.97,1.97,100.00,1023336,28,19907,-66
2022-01-19 23:24:56,2.02,2.02,2.02,100.00,1023307,28,19906,-66
2022-01-19 23:25:26,2.03,2.03,2.03,100.00,1023186,28,19911,-66
2022-01-19 23:25:56,1.99,1.99,1.99,100.00,1023331,28,19953,-66
2022-01-19 23:26:27,1.90,1.90,1.90,100.00,1023549,28,20311,-66
2022-01-19 23:27:00,1.97,1.97,1.97,100.00,1023539,28,19914,-67
2022-01-19 23:27:33,1.99,1.99,1.99,100.00,1023462,28,19910,-66
2022-01-19 23:28:04,1.90,1.90,1.90,100.00,1023676,28,19902,-66
2022-01-19 23:28:34,1.92,1.92,1.92,100.00,1023560,28,20356,-66
2022-01-19 23:29:04,1.96,1.96,1.96,100.00,1023722,28,20322,-67
2022-01-19 23:29:35,2.00,2.00,2.00,100.00,1023350,28,20430,-66
2022-01-19 23:30:05,2.00,2.00,2.00,100.00,1023695,28,19910,-66
2022-01-19 23:30:36,1.93,1.93,1.93,100.00,1023568,28,20382,-66
2022-01-19 23:31:06,1.98,1.98,1.98,100.00,1023632,28,19948,-65
2022-01-19 23:31:36,2.03,2.03,2.03,100.00,1023405,28,19907,-66
2022-01-19 23:32:12,1.97,1.97,1.97,100.00,1023628,28,20393,-66
2022-01-19 23:32:52,2.00,2.00,2.00,100.00,1019254,28,19907,-67
2022-01-19 23:33:24,1.94,1.94,1.94,100.00,1019347,28,19914,-66
2022-01-19 23:33:57,1.95,1.95,1.95,100.00,1019205,28,19926,-65
2022-01-19 23:34:33,1.99,1.99,1.99,100.00,1021922,29,19986,-66
2022-01-19 23:35:03,2.04,2.04,2.04,100.00,1023679,28,19918,-66
2022-01-19 23:35:36,1.89,1.89,1.89,100.00,1023516,28,20352,-66
2022-01-19 23:36:09,1.88,1.88,1.88,100.00,1023591,28,19956,-66
2022-01-19 23:36:51,1.96,1.96,1.96,100.00,1023505,28,19911,-66
2022-01-19 23:37:41,1.96,1.96,1.96,100.00,1023621,28,20428,-68
2022-01-19 23:38:11,1.95,1.95,1.95,100.00,1023455,28,19914,-68
2022-01-19 23:39:07,2.02,2.02,2.02,100.00,1023511,28,20387,-67
2022-01-19 23:39:40,2.08,2.08,2.08,100.00,1023563,28,19930,-67
2022-01-19 23:40:37,2.05,2.05,2.05,100.00,1023666,28,19911,-67
2022-01-19 23:41:26,2.11,2.11,2.11,100.00,1023441,28,19919,-67
2022-01-19 23:42:15,2.03,2.03,2.03,100.00,1023486,28,20547,-67
2022-01-19 23:43:04,2.04,2.04,2.04,100.00,1023671,28,19922,-67
2022-01-19 23:43:53,2.10,2.10,2.10,100.00,1023624,28,20279,-68
2022-01-19 23:44:42,2.08,2.08,2.08,100.00,1023613,28,20368,-67
2022-01-19 23:45:30,2.07,2.07,2.07,100.00,1023560,28,20360,-67
2022-01-19 23:46:19,2.04,2.04,2.04,100.00,1023353,28,19922,-68
2022-01-19 23:47:08,2.07,2.07,2.07,100.00,1023137,28,19923,-68
2022-01-19 23:48:00,2.08,2.08,2.08,100.00,1023218,28,19915,-67
2022-01-19 23:48:31,2.11,2.11,2.11,100.00,1023173,28,19919,-67
2022-01-19 23:49:01,2.05,2.05,2.05,100.00,1024024,28,19915,-67
2022-01-19 23:49:31,2.09,2.09,2.09,100.00,1026975,28,20363,-68
2022-01-19 23:50:02,2.08,2.08,2.08,100.00,1027105,28,19918,-67
2022-01-19 23:50:33,2.11,2.11,2.11,100.00,1027062,28,19949,-66
2022-01-19 23:51:03,1.99,1.99,1.99,100.00,1027222,28,20319,-67
2022-01-19 23:51:33,1.93,1.93,1.93,100.00,1027071,28,19945,-67
2022-01-19 23:52:04,1.98,1.98,1.98,100.00,1023666,28,19918,-66
2022-01-19 23:52:34,2.00,2.00,2.00,100.00,1023467,28,19914,-67
2022-01-19 23:53:04,2.03,2.03,2.03,100.00,1023392,28,20013,-67
2022-01-19 23:53:35,2.07,2.07,2.07,100.00,1023102,28,20456,-67
2022-01-19 23:54:06,2.08,2.08,2.08,100.00,1023320,28,19918,-68
2022-01-19 23:54:36,2.11,2.11,2.11,100.00,1023017,28,19915,-66
2022-01-19 23:55:07,2.14,2.14,2.14,100.00,1028217,28,19965,-67
2022-01-19 23:55:37,2.11,2.11,2.11,100.00,1027114,28,20434,-67
2022-01-19 23:56:10,2.04,2.04,2.04,100.00,1027221,28,19926,-68
2022-01-19 23:57:16,2.14,2.14,2.14,100.00,1026627,28,19946,-66
2022-01-19 23:57:52,2.14,2.14,2.14,100.00,1047641,28,19964,-68
2022-01-19 23:58:27,2.10,2.10,2.10,100.00,1043789,28,19909,-67
2022-01-19 23:59:01,2.01,2.01,2.01,100.00,1043691,28,19916,-67
2022-01-19 23:59:36,1.98,1.98,1.98,100.00,1043738,28,20003,-68