2022-01-19 07:32:04,11.68,6.47,11.68,11.68,1196205,23,20194,-81
2022-01-19 07:32:35,10.73,5.97,10.73,10.73,1021164,29,20514,-82
2022-01-19 07:33:05,11.60,5.95,11.60,11.60,1019832,29,20027,-82
2022-01-19 07:33:36,11.25,6.47,11.25,11.25,1018781,29,20051,-81
2022-01-19 07:34:06,13.02,6.13,13.02,13.02,1014535,29,20044,-83
2022-01-19 07:34:37,12.93,6.40,12.93,12.93,1010606,29,20013,-82
2022-01-19 07:35:08,10.07,6.43,10.07,10.07,1010923,29,20013,-82
2022-01-19 07:35:38,11.95,6.38,11.95,11.95,1010352,29,20009,-84
2022-01-19 07:36:09,11.60,6.82,11.60,11.60,1013946,29,20012,-84
2022-01-19 07:36:39,11.75,6.65,11.75,11.75,1014732,29,20008,-82
2022-01-19 07:37:11,14.77,7.30,14.77,14.77,1011083,29,20155,-83
2022-01-19 07:37:42,10.40,6.85,10.40,10.40,1016548,29,20076,-86
2022-01-19 07:38:12,12.40,6.70,12.40,12.40,1018232,29,20045,-83
2022-01-19 07:38:42,13.40,6.95,13.40,13.40,1009641,29,20025,-87
2022-01-19 07:39:14,12.23,7.05,12.23,12.23,1006690,29,20037,-84
2022-01-19 07:39:44,13.50,7.20,13.50,13.50,1006491,29,20104,-84
2022-01-19 07:40:14,11.95,7.30,11.95,11.95,1014509,29,20013,-83
2022-01-19 07:40:45,13.07,6.63,13.07,13.07,1009718,29,20073,-87
2022-01-19 07:41:15,11.40,6.80,11.40,11.40,1007215,29,20089,-86
2022-01-19 07:41:45,12.88,6.70,12.88,12.88,1003148,29,20438,-86
2022-01-19 07:42:15,12.88,7.13,12.88,12.88,1002622,29,20079,-84
2022-01-19 07:42:46,11.82,7.13,11.82,11.82,1009598,29,20076,-85
2022-01-19 07:43:16,11.90,6.93,11.90,11.90,1010172,29,20029,-84
2022-01-19 07:43:46,12.95,6.28,12.95,12.95,1012040,29,20702,-85
2022-01-19 07:44:16,12.93,6.70,12.93,12.93,1014770,29,20107,-86
2022-01-19 07:44:47,13.05,6.70,13.05,13.05,1014382,29,20064,-83
2022-01-19 07:45:17,11.93,6.35,11.93,11.93,1013734,29,20029,-85
2022-01-19 07:45:47,12.73,6.68,12.73,12.73,1010027,29,20029,-83
2022-01-19 07:46:18,11.98,6.47,11.98,11.98,1006551,29,20056,-85
2022-01-19 07:46:48,9.48,5.78,9.48,9.48,1010736,29,20105,-85
2022-01-19 07:47:22,13.68,6.57,13.68,13.68,1014616,29,20084,-83
2022-01-19 07:47:52,11.20,6.35,11.20,11.20,1010682,29,20085,-84
2022-01-19 07:48:22,13.77,6.03,13.77,13.77,1006428,29,20036,-84
2022-01-19 07:48:53,11.55,6.40,11.55,11.55,1010476,29,20021,-83
2022-01-19 07:49:23,12.02,5.80,12.02,12.02,1006142,29,20017,-88
2022-01-19 07:49:54,11.45,6.13,11.45,11.45,1010502,29,20117,-84
2022-01-19 07:50:24,11.10,5.95,11.10,11.10,1010799,29,20009,-83
2022-01-19 07:50:54,10.63,5.57,10.63,10.63,1006595,29,20014,-83
2022-01-19 07:51:24,10.98,5.75,10.98,10.98,1011056,29,20021,-84
2022-01-19 07:51:55,12.07,6.03,12.07,12.07,1007425,29,20017,-85
2022-01-19 07:52:26,10.82,6.13,10.82,10.82,1006929,29,20021,-84
2022-01-19 07:52:57,11.80,6.07,11.80,11.80,1007757,29,20021,-84
2022-01-19 07:53:28,11.55,7.32,11.55,11.55,1007383,29,20044,-85
2022-01-19 07:53:58,10.05,6.78,10.05,10.05,1011811,29,20534,-85
2022-01-19 07:54:28,10.98,7.28,10.98,10.98,1010986,29,20013,-84
2022-01-19 07:54:58,12.88,7.43,12.88,12.88,1012112,29,20017,-84
2022-01-19 07:55:29,15.90,7.75,15.90,15.90,1015602,29,20040,-85
2022-01-19 07:55:59,13.25,8.05,13.25,13.25,1006623,29,20108,-85
2022-01-19 07:56:29,12.88,7.88,12.88,12.88,1011325,29,20054,-85
2022-01-19 07:56:59,12.43,7.45,12.43,12.43,1007708,29,20025,-85
2022-01-19 07:57:30,14.15,8.13,14.15,14.15,1008863,29,20017,-83
2022-01-19 07:58:01,12.48,7.07,12.48,12.48,1007902,29,20030,-85
2022-01-19 07:58:32,12.25,7.20,12.25,12.25,1006847,29,20017,-86
2022-01-19 07:59:02,14.40,7.03,14.40,14.40,1003392,29,20022,-85
2022-01-19 07:59:32,12.13,7.28,12.13,12.13,1008321,29,20027,-85
2022-01-19 08:00:03,12.77,7.75,12.77,12.77,999032,29,20014,-85
2022-01-19 08:00:35,15.13,7.65,15.13,15.13,1002990,29,20038,-83
2022-01-19 08:01:06,12.55,8.00,12.55,12.55,1008728,29,20496,-88
2022-01-19 08:01:36,12.02,7.68,12.02,12.02,1012291,29,20013,-88
2022-01-19 08:02:07,14.05,7.53,14.05,14.05,1012479,29,20012,-89
2022-01-19 08:02:37,12.48,6.75,12.48,12.48,1006831,29,20081,-84
2022-01-19 08:03:10,13.77,7.65,13.77,13.77,1005317,29,20006,-86
2022-01-19 08:03:41,13.45,8.13,13.45,13.45,1003152,29,20029,-84
2022-01-19 08:04:11,12.68,7.85,12.68,12.68,1001235,29,20026,-90
2022-01-19 08:04:41,12.02,7.57,12.02,12.02,1008311,29,20038,-89
2022-01-19 08:05:12,11.20,7.40,11.20,11.20,1013652,29,20001,-89
2022-01-19 08:05:42,14.35,7.63,14.35,14.35,1017663,29,20004,-88
2022-01-19 08:06:12,12.80,7.15,12.80,12.80,1017592,29,20034,-88
2022-01-19 08:06:43,12.55,8.05,12.55,12.55,1012731,29,20563,-87
2022-01-19 08:07:13,13.25,7.18,13.25,13.25,1013393,29,20021,-86
2022-01-19 08:07:43,14.20,7.70,14.20,14.20,1009133,29,19994,-89
2022-01-19 08:08:14,14.10,8.18,14.10,14.10,1012870,29,20042,-89
2022-01-19 08:08:44,17.58,8.48,17.58,17.58,1016421,29,20012,-87
2022-01-19 08:09:15,15.73,8.18,15.73,15.73,1008286,29,20033,-85
2022-01-19 08:09:45,13.75,7.25,13.75,13.75,1004794,29,20011,-86
2022-01-19 08:10:15,11.77,6.47,11.77,11.77,1005284,29,20034,-87
2022-01-19 08:10:46,13.05,6.47,13.05,13.05,1012683,29,20005,-87
2022-01-19 08:11:16,13.05,6.65,13.05,13.05,1013332,29,20050,-89
2022-01-19 08:11:46,12.20,6.20,12.20,12.20,1009427,29,20017,-88
2022-01-19 08:12:17,13.57,6.38,13.57,13.57,1005762,29,20037,-87
2022-01-19 08:12:50,11.82,6.32,11.82,11.82,1009563,29,20030,-88
2022-01-19 08:13:21,11.75,6.22,11.75,11.75,1013424,29,20040,-87
2022-01-19 08:13:52,13.25,6.57,13.25,13.25,1008828,29,20016,-89
2022-01-19 08:14:24,13.80,7.15,13.80,13.80,1005477,29,20030,-89
2022-01-19 08:14:54,15.88,7.75,15.88,15.88,1009367,29,20029,-89
2022-01-19 08:15:25,10.88,7.13,10.88,10.88,1017336,29,20013,-86
2022-01-19 08:15:55,12.45,6.75,12.45,12.45,1014346,29,20113,-88
2022-01-19 08:16:25,11.98,6.88,11.98,11.98,1006142,29,20039,-86
2022-01-19 08:16:56,12.20,7.10,12.20,12.20,1006251,29,19994,-87
2022-01-19 08:17:27,11.00,7.07,11.00,11.00,1010001,29,20013,-87
2022-01-19 08:17:57,11.82,7.82,11.82,11.82,1013376,29,19997,-89
2022-01-19 08:18:37,12.50,7.57,12.50,12.50,1013271,29,20034,-88
2022-01-19 08:19:07,11.77,7.13,11.77,11.77,1016196,29,20012,-85
2022-01-19 08:19:37,11.38,6.88,11.38,11.38,1016103,29,20459,-85
2022-01-19 08:20:08,10.68,6.40,10.68,10.68,1012616,29,20017,-87
2022-01-19 08:20:42,12.13,6.68,12.13,12.13,1006747,29,20034,-85
2022-01-19 08:21:12,12.88,6.50,12.88,12.88,1003500,29,20539,-87
2022-01-19 08:21:42,10.02,6.28,10.02,10.02,1003670,29,20055,-86
2022-01-19 08:22:13,11.25,6.38,11.25,11.25,1003176,29,20121,-84
2022-01-19 08:22:43,10.48,6.22,10.48,10.48,1003243,29,20018,-85
2022-01-19 08:23:13,9.55,6.35,9.55,9.55,1006975,29,20021,-84
2022-01-19 08:23:43,12.25,6.30,12.25,12.25,1014804,29,20021,-86
2022-01-19 08:24:14,9.32,6.05,9.32,9.32,1011009,29,20116,-85
2022-01-19 08:24:45,10.38,6.00,10.38,10.38,1007453,29,20037,-84
2022-01-19 08:25:15,10.38,6.55,10.38,10.38,1003450,29,20018,-84
2022-01-19 08:25:45,11.02,6.75,11.02,11.02,1015235,29,20165,-86
2022-01-19 08:26:16,10.35,6.90,10.35,10.35,1014544,29,20024,-86
2022-01-19 08:26:46,11.27,6.30,11.27,11.27,1010430,29,20032,-85
2022-01-19 08:27:17,11.45,6.30,11.45,11.45,1002483,29,20026,-85
2022-01-19 08:27:47,8.77,5.93,8.77,8.77,1002563,29,20010,-82
2022-01-19 08:28:17,11.23,6.75,11.23,11.23,1006262,29,20029,-83
2022-01-19 08:28:48,9.82,6.05,9.82,9.82,1010067,29,20180,-86
2022-01-19 08:29:18,11.45,6.90,11.45,11.45,1007241,29,20157,-84
2022-01-19 08:29:48,10.13,6.20,10.13,10.13,1007089,29,20066,-84
2022-01-19 08:30:19,9.77,6.65,9.77,9.77,1010456,29,20120,-83
2022-01-19 08:30:49,10.23,6.28,10.23,10.23,1010349,29,20025,-82
2022-01-19 08:31:19,10.63,6.78,10.63,10.63,1008299,29,20104,-87
2022-01-19 08:31:50,10.93,6.55,10.93,10.93,1002041,29,20108,-84
2022-01-19 08:32:20,10.40,6.40,10.40,10.40,1005863,29,20021,-86
2022-01-19 08:32:50,8.40,5.95,8.40,8.40,1007619,29,20033,-85
2022-01-19 08:33:21,9.07,6.00,9.07,9.07,1013190,29,20529,-83
2022-01-19 08:33:51,10.88,5.47,10.88,10.88,1001958,29,20067,-84
2022-01-19 08:34:21,9.40,5.47,9.40,9.40,1010010,29,20420,-83
2022-01-19 08:34:52,9.43,5.60,9.43,9.43,1014178,29,20377,-84
2022-01-19 08:35:22,9.55,5.70,9.55,9.55,1014321,29,20388,-86
2022-01-19 08:35:52,8.18,5.78,8.18,8.18,1006519,29,20018,-85
2022-01-19 08:36:23,7.93,5.60,7.93,7.93,1011382,29,20017,-86
2022-01-19 08:36:53,10.35,5.93,10.35,10.35,1019426,29,20115,-83
2022-01-19 08:37:24,9.88,5.80,9.88,9.88,1015556,29,20013,-85
2022-01-19 08:37:54,8.57,5.55,8.57,8.57,1006853,29,20108,-83
2022-01-19 08:38:24,10.02,5.50,10.02,10.02,1007298,29,20109,-84
2022-01-19 08:38:55,9.25,5.38,9.25,9.25,1010697,29,20025,-83
2022-01-19 08:39:26,10.05,5.72,10.05,10.05,1008159,29,20056,-87
2022-01-19 08:39:56,10.20,5.72,10.20,10.20,1004326,29,20014,-85
2022-01-19 08:40:29,8.77,5.43,8.77,8.77,1006709,29,20041,-83
2022-01-19 08:40:59,7.35,5.47,7.35,7.35,1011842,29,20021,-83
2022-01-19 08:41:29,9.65,5.75,9.65,9.65,1014789,29,20017,-83
2022-01-19 08:42:00,9.65,5.43,9.65,9.65,1012570,29,20008,-84
2022-01-19 08:42:30,7.78,5.35,7.78,7.78,1007588,29,20037,-85
2022-01-19 08:43:01,8.75,5.60,8.75,8.75,1010522,29,20021,-85
2022-01-19 08:43:32,8.25,5.60,8.25,8.25,1006699,29,20017,-84
2022-01-19 08:44:02,8.52,5.43,8.52,8.52,1010401,29,20566,-83
2022-01-19 08:44:32,9.85,5.70,9.85,9.85,1014459,29,20009,-83
2022-01-19 08:45:07,10.50,5.43,10.50,10.50,1014348,29,20047,-83
2022-01-19 08:45:37,9.88,5.40,9.88,9.88,1011603,29,20013,-85
2022-01-19 08:46:08,9.10,5.03,9.10,9.10,1004738,29,20022,-84
2022-01-19 08:46:39,9.15,5.20,9.15,9.15,1006056,29,20018,-85
2022-01-19 08:47:09,7.90,5.70,7.90,7.90,1005098,29,20037,-88
2022-01-19 08:47:40,9.35,5.60,9.35,9.35,1007789,29,20018,-86
2022-01-19 08:48:10,8.20,5.68,8.20,8.20,1008040,29,20017,-85
2022-01-19 08:48:41,11.38,5.97,11.38,11.38,1006178,29,20129,-88
2022-01-19 08:49:12,9.55,5.90,9.55,9.55,1004634,29,20017,-85
2022-01-19 08:49:42,8.98,5.75,8.98,8.98,1009714,29,20468,-84
2022-01-19 08:50:14,10.50,6.07,10.50,10.50,1012067,29,20073,-85
2022-01-19 08:50:44,8.23,5.47,8.23,8.23,1012463,29,20558,-85
2022-01-19 08:51:16,8.40,5.07,8.40,8.40,1010866,29,20094,-85
2022-01-19 08:51:46,9.73,5.35,9.73,9.73,1005454,29,20022,-85
2022-01-19 08:52:16,8.32,5.45,8.32,8.32,1013883,29,20025,-84
2022-01-19 08:52:47,8.48,5.25,8.48,8.48,1006627,29,20017,-82
2022-01-19 08:53:17,8.23,4.97,8.23,8.23,1006804,29,20016,-83
2022-01-19 08:53:47,9.13,5.63,9.13,9.13,1005636,29,20040,-82
2022-01-19 08:54:18,9.30,5.70,9.30,9.30,1009542,29,20065,-83
2022-01-19 08:54:48,8.30,5.22,8.30,8.30,1006988,29,20565,-83
2022-01-19 08:55:18,8.18,5.28,8.18,8.18,1012592,29,20096,-82
2022-01-19 08:55:49,10.77,5.43,10.77,10.77,1009647,29,20043,-83
2022-01-19 08:56:19,9.13,5.43,9.13,9.13,1006546,29,20058,-84
2022-01-19 08:56:50,9.32,5.30,9.32,9.32,1005478,29,20092,-82
2022-01-19 08:57:20,8.25,5.25,8.25,8.25,998742,29,20117,-82
2022-01-19 08:57:51,7.78,5.20,7.78,7.78,998412,29,20022,-84
2022-01-19 08:58:21,8.15,5.50,8.15,8.15,1007111,29,20128,-83
2022-01-19 08:58:52,9.02,5.18,9.02,9.02,1013614,29,20024,-83
2022-01-19 08:59:22,8.45,5.10,8.45,8.45,1013916,29,20099,-83
2022-01-19 08:59:52,9.50,5.60,9.50,9.50,1006126,29,20540,-82
2022-01-19 09:00:23,9.20,5.55,9.20,9.20,1010579,29,20021,-85
2022-01-19 09:00:53,8.30,5.18,8.30,8.30,1003028,29,20144,-84
2022-01-19 09:01:23,9.13,5.32,9.13,9.13,1004660,29,20017,-82
2022-01-19 09:01:54,11.07,5.53,11.07,11.07,1000850,29,20085,-85
2022-01-19 09:02:24,7.45,5.00,7.45,7.45,997316,29,20054,-84
2022-01-19 09:02:54,8.32,5.32,8.32,8.32,1008961,29,20052,-82
2022-01-19 09:03:24,10.00,5.35,10.00,10.00,1008702,29,20025,-84
2022-01-19 09:03:55,8.85,5.40,8.85,8.85,1016336,29,20012,-83
2022-01-19 09:04:25,9.45,5.40,9.45,9.45,1008992,29,20036,-83
2022-01-19 09:04:56,8.65,5.40,8.65,8.65,1008440,29,20589,-81
2022-01-19 09:05:26,8.48,5.20,8.48,8.48,1013198,29,20020,-82
2022-01-19 09:05:56,9.95,5.28,9.95,9.95,1011868,29,20020,-85
2022-01-19 09:06:27,6.43,4.82,6.43,6.43,1007355,29,20078,-85
2022-01-19 09:06:59,7.97,5.38,7.97,7.97,1005502,29,20491,-84
2022-01-19 09:07:29,6.63,4.90,6.63,6.63,1008664,29,20021,-83
2022-01-19 09:08:00,8.75,5.57,8.75,8.75,1008592,29,20013,-83
2022-01-19 09:08:31,9.88,4.90,9.88,9.88,1014694,29,20076,-84
2022-01-19 09:09:02,7.22,4.88,7.22,7.22,1014254,29,20013,-83
2022-01-19 09:09:33,8.00,5.20,8.00,8.00,1009251,29,20017,-82
2022-01-19 09:10:04,8.50,5.13,8.50,8.50,1005281,29,20025,-83
2022-01-19 09:10:35,8.07,5.05,8.07,8.07,1008796,29,20675,-84
2022-01-19 09:11:06,8.18,5.10,8.18,8.18,1005788,29,20041,-83
2022-01-19 09:11:36,9.02,5.60,9.02,9.02,1009833,29,20637,-82
2022-01-19 09:12:07,8.55,4.80,8.55,8.55,1007791,29,20017,-85
2022-01-19 09:12:37,8.20,5.05,8.20,8.20,1012163,29,20107,-84
2022-01-19 09:13:09,8.52,5.20,8.52,8.52,1002727,29,20504,-83
2022-01-19 09:13:39,7.50,5.10,7.50,7.50,1006503,29,20014,-83
2022-01-19 09:14:10,7.47,5.10,7.47,7.47,1006794,29,20025,-84
2022-01-19 09:14:40,7.32,5.13,7.32,7.32,1009210,29,20018,-82
2022-01-19 09:15:10,8.07,5.15,8.07,8.07,1011028,29,20013,-82
2022-01-19 09:15:41,7.57,5.10,7.57,7.57,1014345,29,20045,-83
2022-01-19 09:16:11,9.27,5.00,9.27,9.27,1014803,29,20594,-85
2022-01-19 09:16:43,7.72,4.82,7.72,7.72,1018116,29,20031,-83
2022-01-19 09:17:14,7.53,5.05,7.53,7.53,1012946,29,20023,-83
2022-01-19 09:17:44,8.10,4.93,8.10,8.10,1013166,29,20017,-83
2022-01-19 09:18:15,7.32,5.15,7.32,7.32,1007524,29,20032,-82
2022-01-19 09:18:45,8.00,4.68,8.00,8.00,1016552,29,20012,-84
2022-01-19 09:19:16,7.47,5.03,7.47,7.47,1014486,29,20483,-83
2022-01-19 09:19:46,8.13,4.80,8.13,8.13,1012796,29,20027,-83
2022-01-19 09:20:16,6.45,4.88,6.45,6.45,1014990,29,20025,-85
2022-01-19 09:20:47,8.90,5.00,8.90,8.90,1010499,29,20092,-82
2022-01-19 09:21:17,7.93,5.15,7.93,7.93,1010916,29,20119,-83
2022-01-19 09:21:48,8.25,4.50,8.25,8.25,1013047,29,20092,-84
2022-01-19 09:22:19,10.60,5.30,10.60,10.60,1013255,29,20025,-82
2022-01-19 09:22:49,10.05,5.15,10.05,10.05,1006166,29,20013,-83
2022-01-19 09:23:19,8.88,4.68,8.88,8.88,1007070,29,20029,-84
2022-01-19 09:23:50,6.45,4.20,6.45,6.45,1009741,29,20021,-83
2022-01-19 09:24:20,7.00,4.68,7.00,7.00,1007983,29,20036,-84
2022-01-19 09:24:50,7.65,4.80,7.65,7.65,1005624,29,20025,-83
2022-01-19 09:25:21,8.50,4.43,8.50,8.50,1013936,29,20021,-83
2022-01-19 09:25:51,8.23,4.40,8.23,8.23,1010058,29,20017,-85
2022-01-19 09:26:21,8.10,4.70,8.10,8.10,1002158,29,20604,-84
2022-01-19 09:26:51,8.48,4.70,8.48,8.48,1001823,29,20561,-87
2022-01-19 09:27:22,6.93,4.50,6.93,6.93,1004355,29,20137,-85
2022-01-19 09:27:52,7.43,4.45,7.43,7.43,1013896,29,20111,-86
2022-01-19 09:28:22,7.68,4.60,7.68,7.68,1008696,29,20507,-85
2022-01-19 09:28:53,7.85,4.80,7.85,7.85,1010155,29,20110,-84
2022-01-19 09:29:23,8.77,5.30,8.77,8.77,1002719,29,20037,-83
2022-01-19 09:29:53,8.23,4.72,8.23,8.23,1006515,29,20077,-83
2022-01-19 09:30:24,8.15,4.63,8.15,8.15,1009483,29,20027,-84
2022-01-19 09:30:59,10.18,4.68,10.18,10.18,1013312,29,20024,-85
2022-01-19 09:31:30,7.40,4.63,7.40,7.40,1013842,29,20109,-83
2022-01-19 09:32:01,8.10,4.70,8.10,8.10,1005682,29,20077,-84
2022-01-19 09:32:31,9.48,4.97,9.48,9.48,1009138,29,20100,-82
2022-01-19 09:33:18,9.23,4.70,9.23,9.23,1005318,29,20021,-83
2022-01-19 09:33:55,10.60,4.80,10.60,10.60,1006099,29,20078,-84
2022-01-19 09:34:26,8.88,4.68,8.88,8.88,1004083,29,20392,-84
2022-01-19 09:35:05,8.38,4.70,8.38,8.38,1007414,29,20097,-84
2022-01-19 09:36:05,7.68,4.72,7.68,7.68,1006284,29,20021,-83
2022-01-19 09:36:44,9.43,4.78,9.43,9.43,1010442,29,20021,-83
2022-01-19 09:37:16,7.18,4.03,7.18,7.18,1012771,29,20029,-85
2022-01-19 09:37:46,6.53,4.40,6.53,6.53,1013955,29,20104,-84
2022-01-19 09:38:18,6.90,4.40,6.90,6.90,1009821,29,20017,-85
2022-01-19 09:38:48,9.05,5.43,9.05,9.05,1006285,29,20136,-84
2022-01-19 09:39:20,6.90,4.13,6.90,6.90,1004649,29,20025,-83
2022-01-19 09:39:50,8.63,4.68,8.63,8.63,1008635,29,20049,-87
2022-01-19 09:40:20,6.20,4.30,6.20,6.20,1008791,29,20017,-88
2022-01-19 09:40:51,5.65,4.03,5.65,5.65,1013881,29,20012,-89
2022-01-19 09:41:21,7.97,4.50,7.97,7.97,1016672,29,20112,-88
2022-01-19 09:41:52,8.18,4.70,8.18,8.18,1011063,29,20056,-86
2022-01-19 09:42:22,9.90,5.70,9.90,9.90,1006542,29,20018,-87
2022-01-19 09:42:52,7.63,5.45,7.63,7.63,1005397,29,20009,-86
2022-01-19 09:43:23,9.25,5.38,9.25,9.25,1010106,29,20036,-86
2022-01-19 09:43:54,8.73,5.53,8.73,8.73,1005861,29,20129,-86
2022-01-19 09:44:25,8.02,4.45,8.02,8.02,1009773,29,20025,-83
2022-01-19 09:44:55,8.07,4.47,8.07,8.07,1005366,29,20013,-84
2022-01-19 09:45:25,7.65,4.07,7.65,7.65,1006129,29,20487,-83
2022-01-19 09:45:56,7.55,4.03,7.55,7.55,1006402,29,20017,-86
2022-01-19 09:46:29,6.68,4.28,6.68,6.68,1010994,29,20021,-86
2022-01-19 09:47:00,8.18,4.20,8.18,8.18,1010774,29,20021,-85
2022-01-19 09:47:30,6.95,4.10,6.95,6.95,1011365,29,20084,-84
2022-01-19 09:48:00,7.75,4.40,7.75,7.75,1007659,29,20515,-84
2022-01-19 09:48:31,7.40,4.13,7.40,7.40,1007421,29,20024,-83
2022-01-19 09:49:01,7.43,4.13,7.43,7.43,1010201,29,20020,-85
2022-01-19 09:49:32,8.85,4.40,8.85,8.85,1014030,29,20113,-86
2022-01-19 09:50:03,7.15,4.40,7.15,7.15,1010079,29,20021,-83
2022-01-19 09:50:34,7.68,4.20,7.68,7.68,1008751,29,20025,-82
2022-01-19 09:51:04,9.20,4.40,9.20,9.20,1012728,29,20016,-86
2022-01-19 09:51:35,6.15,4.15,6.15,6.15,1013136,29,20318,-83
2022-01-19 09:52:05,7.38,4.32,7.38,7.38,1011766,29,20052,-87
2022-01-19 09:52:37,6.35,4.15,6.35,6.35,1007788,29,20017,-84
2022-01-19 09:53:08,8.95,4.10,8.95,8.95,1011852,29,20093,-83
2022-01-19 09:53:38,6.75,4.15,6.75,6.75,1012340,29,20019,-84
2022-01-19 09:54:12,6.05,4.07,6.05,6.05,1004842,29,20042,-83
2022-01-19 09:54:43,6.13,4.00,6.13,6.13,1007403,29,20028,-85
2022-01-19 09:55:14,7.68,4.10,7.68,7.68,1015435,29,20019,-83
2022-01-19 09:55:45,8.70,4.70,8.70,8.70,1011520,29,20016,-83
2022-01-19 09:56:17,6.47,4.30,6.47,6.47,1012207,29,20045,-83
2022-01-19 09:56:48,8.75,4.30,8.75,8.75,1007816,29,20096,-83
2022-01-19 09:57:19,8.55,4.60,8.55,8.55,1008064,29,20093,-86
2022-01-19 09:57:49,7.75,4.47,7.75,7.75,1007825,29,20010,-85
2022-01-19 09:58:22,8.05,4.20,8.05,8.05,1011367,29,20130,-84
2022-01-19 09:58:52,7.72,3.95,7.72,7.72,1015421,29,20017,-86
2022-01-19 09:59:22,9.02,3.92,9.02,9.02,1014162,29,20040,-85
2022-01-19 09:59:53,9.13,4.30,9.13,9.13,1010341,29,20017,-85
2022-01-19 10:00:23,7.68,4.20,7.68,7.68,1007565,29,20022,-87
2022-01-19 10:00:53,6.88,3.70,6.88,6.88,1012727,29,20021,-85
2022-01-19 10:01:24,8.10,4.10,8.10,8.10,1007578,29,20061,-84
2022-01-19 10:02:10,8.88,4.72,8.88,8.88,1004325,29,20022,-87
2022-01-19 10:02:40,9.85,5.13,9.85,9.85,1004249,29,20022,-88
2022-01-19 10:03:13,8.05,4.80,8.05,8.05,1011961,29,20012,-86
2022-01-19 10:03:44,9.73,5.07,9.73,9.73,1010173,29,20009,-91
2022-01-19 10:04:21,9.13,4.25,9.13,9.13,1007611,29,20021,-89
2022-01-19 10:04:51,8.57,4.03,8.57,8.57,1011022,29,20527,-86
2022-01-19 10:05:21,7.97,4.15,7.97,7.97,1012122,29,20021,-88
2022-01-19 10:05:55,8.25,4.30,8.25,8.25,1017644,29,20052,-85
2022-01-19 10:06:25,9.38,4.30,9.38,9.38,1015689,29,20048,-88
2022-01-19 10:07:14,7.38,4.10,7.38,7.38,1015930,29,20013,-89
2022-01-19 10:07:44,7.38,4.50,7.38,7.38,1011899,29,20641,-87
2022-01-19 10:08:24,9.55,4.50,9.55,9.55,1011825,29,20082,-88
2022-01-19 10:08:56,10.43,4.97,10.43,10.43,1003927,29,20014,-89
2022-01-19 10:09:29,7.72,3.95,7.72,7.72,1007662,29,20112,-88
2022-01-19 10:10:02,8.50,4.03,8.50,8.50,1010361,29,20044,-87
2022-01-19 10:10:32,5.53,3.58,5.53,5.53,1009242,29,20443,-87
2022-01-19 10:11:27,9.93,4.50,9.93,9.93,1011638,29,20025,-87
2022-01-19 10:12:05,8.32,3.58,8.32,8.32,1012570,29,20052,-87
2022-01-19 10:12:55,8.40,4.05,8.40,8.40,1016183,29,20080,-90
2022-01-19 10:13:53,8.02,4.22,8.02,8.02,1014362,29,20032,-89
2022-01-19 10:14:55,7.65,4.15,7.65,7.65,1020261,29,20017,-91
2022-01-19 10:15:45,9.65,4.28,9.65,9.65,1012449,29,20025,-90
2022-01-19 10:16:34,10.27,4.93,10.27,10.27,1012048,29,20017,-89
2022-01-19 10:17:06,9.52,4.90,9.52,9.52,1015312,29,20557,-89
2022-01-19 10:17:37,11.15,5.00,11.15,11.15,1012458,29,20037,-87
2022-01-19 10:18:11,8.15,4.30,8.15,8.15,1008928,29,20013,-87
2022-01-19 10:18:41,7.82,4.15,7.82,7.82,1009034,29,20053,-90
2022-01-19 10:19:15,10.05,5.28,10.05,10.05,1012842,29,20053,-90
2022-01-19 10:19:48,9.05,5.00,9.05,9.05,1012341,29,20017,-87
2022-01-19 10:20:22,10.85,4.82,10.85,10.85,1008906,29,20313,-86
2022-01-19 10:21:06,8.48,4.65,8.48,8.48,1009432,29,20014,-89
2022-01-19 10:21:36,8.65,4.47,8.65,8.65,1013382,29,20029,-89
2022-01-19 10:22:09,9.13,4.45,9.13,9.13,1009320,29,20014,-88
2022-01-19 10:22:40,9.60,4.57,9.60,9.60,1009531,29,20006,-87
2022-01-19 10:23:29,10.95,4.90,10.95,10.95,1013205,29,20064,-87
2022-01-19 10:24:00,9.80,4.93,9.80,9.80,1009082,29,20002,-83
2022-01-19 10:24:46,10.32,5.07,10.32,10.32,1009142,29,20024,-83
2022-01-19 10:25:17,10.45,4.78,10.45,10.45,1008630,29,20049,-84
2022-01-19 10:25:48,10.43,5.50,10.43,10.43,1008606,29,20024,-84
2022-01-19 10:26:26,12.90,5.25,12.90,12.90,1008490,29,20001,-83
2022-01-19 10:27:16,12.63,6.30,12.63,12.63,1012828,29,20016,-85
2022-01-19 10:27:47,11.63,5.95,11.63,11.63,1009107,29,20009,-84
2022-01-19 10:28:17,12.02,6.30,12.02,12.02,1007314,29,20085,-83
2022-01-19 10:28:56,16.15,6.95,16.15,16.15,1010531,29,20018,-82
2022-01-19 10:29:27,11.32,6.22,11.32,11.32,1011478,29,20025,-83
2022-01-19 10:30:03,16.38,7.43,16.38,16.38,1011553,29,20537,-82
2022-01-19 10:30:34,13.75,6.80,13.75,13.75,1014727,29,20104,-83
2022-01-19 10:31:14,14.00,7.07,14.00,14.00,1006598,29,20028,-83
2022-01-19 10:31:46,12.75,6.40,12.75,12.75,1005615,29,20022,-85
2022-01-19 10:32:18,13.95,6.35,13.95,13.95,1009556,29,20177,-85
2022-01-19 10:32:55,13.80,5.78,13.80,13.80,1014806,29,20024,-83
2022-01-19 10:33:25,12.73,5.97,12.73,12.73,1010686,29,20073,-83
2022-01-19 10:34:11,15.02,6.93,15.02,15.02,1006506,29,20024,-83
2022-01-19 10:34:41,12.07,6.32,12.07,12.07,1000966,29,20033,-83
2022-01-19 10:35:17,12.27,6.35,12.27,12.27,1010443,29,20021,-83
2022-01-19 10:35:49,13.32,6.80,13.32,13.32,1009926,29,20016,-83
2022-01-19 10:36:39,13.27,7.03,13.27,13.27,1010136,29,20062,-84
2022-01-19 10:37:09,1006924,1006924,1006924,1006924,1006924,29,20033,-84
2022-01-19 10:37:39,13.35,6.85,13.35,13.35,1006293,29,19916,-83
2022-01-19 10:38:14,13.65,6.90,13.65,13.65,1000556,29,20015,-83
2022-01-19 10:38:55,13.00,7.30,13.00,13.00,1006736,29,20763,-83
2022-01-19 10:39:38,14.05,7.30,14.05,14.05,1006036,29,20018,-83
2022-01-19 10:40:13,6.80,3.20,6.80,6.80,1007046,29,20469,-82
2022-01-19 10:41:02,16.00,7.20,16.00,16.00,1009349,29,20488,-82
2022-01-19 10:41:32,14.00,7.32,14.00,14.00,1007466,29,20044,-85
2022-01-19 10:42:04,12.45,6.63,12.45,12.45,1009246,29,20034,-88
2022-01-19 10:42:34,11.98,7.32,11.98,11.98,1010570,29,20002,-86
2022-01-19 10:43:24,14.63,7.10,14.63,14.63,1013119,29,20009,-88
2022-01-19 10:43:54,11.93,6.63,11.93,11.93,1009139,29,20005,-89
2022-01-19 10:44:44,12.80,6.15,12.80,12.80,1012559,29,20033,-87
2022-01-19 10:45:15,11.57,6.25,11.57,11.57,1012995,29,20029,-87
2022-01-19 10:45:45,11.75,5.55,11.75,11.75,1004221,29,20032,-86
2022-01-19 10:46:16,15.15,6.72,15.15,15.15,1004201,29,20028,-85
2022-01-19 10:46:46,13.68,7.60,13.68,13.68,1011841,29,20035,-86
2022-01-19 10:47:17,10.63,5.15,10.63,10.63,1008717,29,20005,-90
2022-01-19 10:47:56,13.35,6.55,13.35,13.35,1008713,29,20077,-87
2022-01-19 10:48:34,14.88,7.57,14.88,14.88,1008997,29,20005,-89
2022-01-19 10:49:08,13.15,6.72,13.15,13.15,1009150,29,20009,-89
2022-01-19 10:49:53,9.30,3.55,9.30,9.30,1008381,29,20058,-90
2022-01-19 10:50:26,12.88,6.85,12.88,12.88,1010994,29,20025,-83
2022-01-19 10:51:07,14.43,7.90,14.43,14.43,1015168,29,20059,-83
2022-01-19 10:51:44,14.30,8.20,14.30,14.30,1012192,29,20125,-83
2022-01-19 10:52:29,15.00,8.65,15.00,15.00,1004718,29,20094,-84
2022-01-19 10:53:01,20.50,8.98,20.50,20.50,1009910,29,20021,-85
2022-01-19 10:53:31,14.38,8.10,14.38,14.38,1009305,29,20033,-87
2022-01-19 10:54:06,14.05,8.75,14.05,14.05,1013718,29,20021,-85
2022-01-19 10:54:38,16.95,8.90,16.95,16.95,1016987,29,20490,-85
2022-01-19 10:55:29,16.17,8.95,16.17,16.17,1016928,29,20009,-86
2022-01-19 10:56:01,16.27,7.68,16.27,16.27,1006536,29,20018,-85
2022-01-19 10:56:33,17.20,9.20,17.20,17.20,1015979,29,20020,-84
2022-01-19 10:57:14,14.57,8.13,14.57,14.57,1017723,29,20008,-86
2022-01-19 10:57:44,13.15,8.23,13.15,13.15,1012379,29,20021,-83
2022-01-19 10:58:15,14.15,7.85,14.15,14.15,1012315,29,20049,-85
2022-01-19 10:59:03,17.25,9.35,17.25,17.25,1014799,29,20025,-88
2022-01-19 10:59:34,12.38,7.65,12.38,12.38,1015068,29,20025,-86
2022-01-19 11:00:13,17.92,9.30,17.92,17.92,1007738,29,20021,-83
2022-01-19 11:00:47,13.93,8.20,13.93,13.93,1009866,29,20025,-86
2022-01-19 11:01:31,15.77,8.73,15.77,15.77,1006634,29,20524,-86
2022-01-19 11:02:02,16.20,8.60,16.20,16.20,1006314,29,20029,-86
2022-01-19 11:02:35,16.02,8.48,16.02,16.02,1006745,29,20120,-85
2022-01-19 11:03:23,15.05,7.95,15.05,15.05,1008165,29,20024,-87
2022-01-19 11:03:55,15.82,9.20,15.82,15.82,1009744,29,20017,-83
2022-01-19 11:04:33,13.88,7.97,13.88,13.88,1007235,29,20050,-83
2022-01-19 11:05:03,15.55,9.00,15.55,15.55,1010795,29,20038,-85
2022-01-19 11:05:42,17.35,9.43,17.35,17.35,1013819,29,20084,-83
2022-01-19 11:06:13,14.68,9.38,14.68,14.68,1011647,29,20092,-83
2022-01-19 11:06:43,15.73,9.75,15.73,15.73,1007309,29,20096,-84
2022-01-19 11:07:16,16.83,9.52,16.83,16.83,1007762,29,20015,-84
2022-01-19 11:07:46,20.27,10.30,20.27,20.27,1008245,29,20009,-85
2022-01-19 11:08:18,19.20,10.75,19.20,19.20,1011745,29,20060,-87
2022-01-19 11:08:50,19.83,11.02,19.83,19.83,1013157,29,20004,-85
2022-01-19 11:09:24,17.10,10.05,17.10,17.10,1003619,29,20025,-88
2022-01-19 11:10:09,16.10,10.48,16.10,16.10,1002920,29,20112,-84
2022-01-19 11:10:39,18.02,10.18,18.02,18.02,1008554,29,20013,-87
2022-01-19 11:11:10,23.92,11.55,23.92,23.92,1007641,29,20024,-83
2022-01-19 11:11:44,18.65,11.13,18.65,18.65,999887,29,20010,-82
2022-01-19 11:12:17,17.75,11.55,17.75,17.75,1006592,29,20448,-84
2022-01-19 11:12:53,19.30,11.18,19.30,19.30,1010035,29,20013,-85
2022-01-19 11:13:34,15.23,9.45,15.23,15.23,1018139,29,20598,-83
2022-01-19 11:14:04,20.15,10.70,20.15,20.15,1006505,29,20507,-83
2022-01-19 11:14:38,18.67,9.73,18.67,18.67,1006731,29,20020,-83
2022-01-19 11:15:08,19.60,11.02,19.60,19.60,1012630,29,20044,-83
2022-01-19 11:15:39,19.52,11.68,19.52,19.52,1014950,29,20077,-88
2022-01-19 11:16:09,17.17,10.60,17.17,17.17,1013107,29,20041,-88
2022-01-19 11:16:40,19.80,10.40,19.80,19.80,1009561,29,19997,-90
2022-01-19 11:17:10,23.10,11.93,23.10,23.10,1005791,29,20014,-89
2022-01-19 11:17:40,21.70,11.82,21.70,21.70,1008914,29,20013,-88
2022-01-19 11:18:10,20.95,11.43,20.95,20.95,1007433,29,20029,-89
2022-01-19 11:18:42,21.48,12.40,21.48,21.48,1008576,29,20010,-88
2022-01-19 11:19:13,20.08,11.98,20.08,20.08,1012793,29,20013,-85
2022-01-19 11:19:43,22.85,13.63,22.85,22.85,1008030,29,20064,-86
2022-01-19 11:20:15,22.63,13.00,22.63,22.63,1012668,29,20088,-85
2022-01-19 11:20:46,21.83,12.18,21.83,21.83,1012718,29,20032,-85
2022-01-19 11:21:20,20.52,12.38,20.52,20.52,1009016,29,20045,-83
2022-01-19 11:21:56,20.30,13.23,20.30,20.30,1004719,29,20524,-83
2022-01-19 11:22:35,19.23,12.45,19.23,19.23,1004548,29,20026,-84
2022-01-19 11:23:24,16.95,11.35,16.95,16.95,1019189,29,20017,-83
2022-01-19 11:23:59,20.00,11.82,20.00,20.00,1011901,29,20129,-83
2022-01-19 11:24:34,20.42,12.05,20.42,20.42,1011959,29,20021,-84
2022-01-19 11:25:04,19.50,12.07,19.50,19.50,1004191,29,20057,-87
2022-01-19 11:25:40,15.73,9.43,15.73,15.73,1004169,29,20083,-84
2022-01-19 11:26:15,19.17,10.85,19.17,19.17,1008335,29,20022,-84
2022-01-19 11:26:46,20.90,13.25,20.90,20.90,1010664,29,20013,-84
2022-01-19 11:27:16,19.67,11.75,19.67,19.67,1010263,29,20025,-86
2022-01-19 11:27:47,22.70,13.82,22.70,22.70,1003378,29,20026,-83
2022-01-19 11:28:24,22.40,13.48,22.40,22.40,1003462,29,20034,-85
2022-01-19 11:28:55,19.17,10.95,19.17,19.17,1000510,29,20113,-83
2022-01-19 11:29:26,19.75,12.20,19.75,19.75,1009132,29,20122,-84
2022-01-19 11:30:13,22.50,12.93,22.50,22.50,1006732,29,20107,-83
2022-01-19 11:30:47,21.83,13.00,21.83,21.83,1003999,29,20113,-85
2022-01-19 11:31:35,21.80,12.50,21.80,21.80,1003795,29,20026,-85
2022-01-19 11:32:13,20.52,12.50,20.52,20.52,1007370,29,20021,-87
2022-01-19 11:32:43,20.13,11.95,20.13,20.13,1011843,29,20025,-83
2022-01-19 11:33:14,19.40,11.88,19.40,19.40,1007735,29,20014,-83
2022-01-19 11:33:52,20.90,12.82,20.90,20.90,1011839,29,20024,-85
2022-01-19 11:34:39,19.83,11.57,19.83,19.83,1003699,29,20539,-86
2022-01-19 11:35:30,14.85,8.25,14.85,14.85,1011874,29,20024,-83
2022-01-19 11:36:02,17.00,9.98,17.00,17.00,1011681,29,20035,-85
2022-01-19 11:36:37,16.67,10.02,16.67,16.67,1015838,29,20020,-83
2022-01-19 11:37:07,13.25,7.70,13.25,13.25,1007771,29,20053,-85
2022-01-19 11:37:39,14.88,9.23,14.88,14.88,1012509,29,20422,-83
2022-01-19 11:38:28,21.08,10.52,21.08,21.08,1011580,29,20021,-83
2022-01-19 11:39:07,15.25,9.73,15.25,15.25,1007718,29,20069,-88
2022-01-19 11:39:57,15.07,8.18,15.07,15.07,1014755,29,20027,-83
2022-01-19 11:40:28,1014824,1014824,1014824,1014824,1014824,29,20057,-84
2022-01-19 11:40:59,18.90,10.40,18.90,18.90,1004363,29,19933,-84
2022-01-19 11:41:38,16.48,10.68,16.48,16.48,1004013,29,20421,-84
2022-01-19 11:42:19,14.98,9.90,14.98,14.98,1007276,29,20021,-83
2022-01-19 11:43:09,17.90,10.43,17.90,17.90,1015227,29,20012,-84
2022-01-19 11:43:50,18.55,10.98,18.55,18.55,1015623,29,20036,-84
2022-01-19 11:44:33,17.48,11.73,17.48,17.48,1013208,29,20021,-85
2022-01-19 11:45:05,18.58,11.27,18.58,18.58,1010514,29,20046,-84
2022-01-19 11:45:37,19.20,10.15,19.20,19.20,1013524,29,20028,-84
2022-01-19 11:46:25,16.95,10.13,16.95,16.95,1007210,29,20022,-82
2022-01-19 11:46:57,18.10,11.80,18.10,18.10,1004993,29,20025,-84
2022-01-19 11:47:31,20.35,11.73,20.35,20.35,1005408,29,20022,-85
2022-01-19 11:48:15,19.13,11.05,19.13,19.13,1010995,29,20048,-87
2022-01-19 11:48:45,20.00,11.88,20.00,20.00,1011025,29,20108,-84
2022-01-19 11:49:18,17.10,11.10,17.10,17.10,1006669,29,20026,-84
2022-01-19 11:49:49,17.67,11.35,17.67,17.67,1006554,29,20026,-83
2022-01-19 11:50:20,16.77,11.57,16.77,16.77,1013334,29,20052,-86
2022-01-19 11:50:52,18.95,11.73,18.95,18.95,1010805,29,20088,-86
2022-01-19 11:51:25,18.17,11.45,18.17,18.17,1006902,29,20017,-84
2022-01-19 11:51:55,19.20,12.25,19.20,19.20,998796,29,20025,-83
2022-01-19 11:52:35,17.05,11.52,17.05,17.05,1001862,29,20025,-86
2022-01-19 11:53:09,18.42,11.65,18.42,18.42,1002337,29,20014,-83
2022-01-19 11:53:58,19.42,11.57,19.42,19.42,1010820,29,20013,-83
2022-01-19 11:54:33,17.80,11.65,17.80,17.80,1013990,29,20009,-83
2022-01-19 11:55:12,19.42,12.50,19.42,19.42,1007440,29,20018,-85
2022-01-19 11:56:01,18.77,12.48,18.77,18.77,1007608,29,20033,-88
2022-01-19 11:56:33,24.08,15.05,24.08,24.08,1013006,29,20037,-88
2022-01-19 11:57:13,19.42,12.77,19.42,19.42,1017239,28,20008,-86
2022-01-19 11:57:45,24.95,14.75,24.95,24.95,1017500,29,20012,-88
2022-01-19 11:58:17,21.80,13.02,21.80,21.80,1013317,29,20012,-85
2022-01-19 11:59:07,21.08,14.07,21.08,21.08,1009121,29,20046,-88
2022-01-19 11:59:38,20.63,12.02,20.63,20.63,1008877,29,20006,-87
2022-01-19 12:00:08,18.52,11.35,18.52,18.52,1009183,29,20077,-88
2022-01-19 12:00:39,18.75,11.43,18.75,18.75,1011903,29,20073,-89
2022-01-19 12:01:22,20.70,12.18,20.70,20.70,1008010,29,20001,-86
2022-01-19 12:01:53,19.98,11.80,19.98,19.98,1011872,29,20009,-85
2022-01-19 12:02:28,22.50,14.63,22.50,22.50,1008466,29,20097,-87
2022-01-19 12:02:59,18.73,12.25,18.73,18.73,1013288,29,20017,-86
2022-01-19 12:03:30,17.77,12.07,17.77,17.77,1004492,29,20018,-84
2022-01-19 12:04:17,18.48,10.95,18.48,18.48,1004726,29,20017,-85
2022-01-19 12:04:54,18.42,11.75,18.42,18.42,1003795,29,20010,-84
2022-01-19 12:05:28,15.07,10.57,15.07,15.07,1011580,29,20024,-85
2022-01-19 12:05:59,17.40,11.38,17.40,17.40,1004875,29,20014,-87
2022-01-19 12:06:30,20.48,11.90,20.48,20.48,1007932,29,20021,-84
2022-01-19 12:07:00,17.60,10.63,17.60,17.60,1000266,29,20094,-87
2022-01-19 12:07:35,20.55,12.20,20.55,20.55,1004601,29,20025,-86
2022-01-19 12:08:27,18.80,11.77,18.80,18.80,1001439,29,20019,-86
2022-01-19 12:08:57,20.58,12.60,20.58,20.58,1011530,29,20024,-85
2022-01-19 12:09:27,18.08,12.48,18.08,18.08,1011185,29,20077,-83
2022-01-19 12:09:58,20.90,11.93,20.90,20.90,1015435,29,20084,-84
2022-01-19 12:10:30,20.50,12.50,20.50,20.50,1016312,29,20076,-84
2022-01-19 12:11:23,20.58,12.32,20.58,20.58,1008751,29,20009,-84
2022-01-19 12:12:12,19.75,12.75,19.75,19.75,1010594,29,20104,-86
2022-01-19 12:13:08,18.70,11.80,18.70,18.70,1009568,29,20018,-86
2022-01-19 12:13:39,19.90,12.02,19.90,19.90,1010783,29,20020,-85
2022-01-19 12:14:16,18.20,11.77,18.20,18.20,1013385,29,20099,-85
2022-01-19 12:14:51,19.80,11.80,19.80,19.80,1014329,29,20044,-85
2022-01-19 12:15:40,18.55,11.45,18.55,18.55,1012720,29,20017,-83
2022-01-19 12:16:32,18.23,11.43,18.23,18.23,1008401,29,20147,-85
2022-01-19 12:17:07,19.08,12.18,19.08,19.08,1005347,29,20108,-86
2022-01-19 12:17:56,21.38,12.77,21.38,21.38,1009648,29,20121,-87
2022-01-19 12:18:37,18.40,12.40,18.40,18.40,1011690,29,20051,-84
2022-01-19 12:19:07,19.02,12.13,19.02,19.02,1011291,29,20017,-85
2022-01-19 12:19:39,20.98,12.45,20.98,20.98,1011750,29,20021,-85
2022-01-19 12:20:09,19.50,12.63,19.50,19.50,1014335,29,20557,-86
2022-01-19 12:20:45,21.08,12.90,21.08,21.08,1009238,29,20017,-86
2022-01-19 12:21:35,18.92,12.57,18.92,18.92,1014863,29,20065,-88
2022-01-19 12:22:11,18.70,11.48,18.70,18.70,1015294,29,20012,-86
2022-01-19 12:22:42,19.92,12.20,19.92,19.92,1015645,29,20052,-86
2022-01-19 12:23:25,19.85,12.90,19.85,19.85,1012112,29,20017,-83
2022-01-19 12:23:55,22.98,13.02,22.98,22.98,1007522,29,20021,-83
2022-01-19 12:24:28,20.55,11.70,20.55,20.55,1014974,29,20025,-84
2022-01-19 12:25:00,20.38,13.02,20.38,20.38,1011469,29,20017,-85
2022-01-19 12:25:50,19.13,12.27,19.13,19.13,1007408,29,20049,-87
2022-01-19 12:26:20,19.17,12.20,19.17,19.17,1000144,29,20521,-86
2022-01-19 12:27:11,22.73,12.50,22.73,22.73,1007254,29,20034,-85
2022-01-19 12:27:47,18.50,11.27,18.50,18.50,1007548,29,20022,-85
2022-01-19 12:28:36,17.88,12.45,17.88,17.88,1014345,29,20013,-84
2022-01-19 12:29:06,19.83,13.18,19.83,19.83,1011669,29,20550,-85
2022-01-19 12:29:36,20.27,12.77,20.27,20.27,1011321,29,20021,-84
2022-01-19 12:30:17,20.35,13.18,20.35,20.35,1010619,29,20013,-85
2022-01-19 12:30:47,20.95,12.65,20.95,20.95,1010773,29,20013,-83
2022-01-19 12:31:24,17.83,12.50,17.83,17.83,1013511,29,20025,-87
2022-01-19 12:31:54,19.13,12.52,19.13,19.13,1007445,29,20025,-86
2022-01-19 12:32:25,20.80,12.40,20.80,20.80,1006912,29,20033,-88
2022-01-19 12:32:57,17.63,12.50,17.63,17.63,1012524,29,20028,-83
2022-01-19 12:33:27,19.75,13.10,19.75,19.75,1011196,29,20021,-83
2022-01-19 12:34:07,17.95,11.88,17.95,17.95,1011180,29,20080,-83
2022-01-19 12:34:40,18.73,12.43,18.73,18.73,1009364,29,21067,-85
2022-01-19 12:35:13,18.52,12.65,18.52,18.52,1014663,29,20052,-84
2022-01-19 12:35:43,18.98,12.18,18.98,18.98,1006955,29,20026,-83
2022-01-19 12:36:32,21.17,13.80,21.17,21.17,1007989,29,20029,-84
2022-01-19 12:37:03,18.90,13.13,18.90,18.90,1003691,29,20029,-84
2022-01-19 12:37:43,20.92,13.02,20.92,20.92,1011589,29,20333,-86
2022-01-19 12:38:23,18.23,11.98,18.23,18.23,1013713,29,20053,-84
2022-01-19 12:39:13,18.63,11.65,18.63,18.63,1006927,29,20018,-84
2022-01-19 12:39:44,21.63,12.10,21.63,21.63,1010264,29,20084,-84
2022-01-19 12:40:17,21.77,13.35,21.77,21.77,1007684,29,20022,-86
2022-01-19 12:40:48,22.60,13.32,22.60,22.60,1004211,29,20057,-83
2022-01-19 12:41:19,21.15,13.07,21.15,21.15,1003692,29,20018,-86
2022-01-19 12:41:55,23.15,13.55,23.15,23.15,1004528,29,20048,-86
2022-01-19 12:42:31,21.58,13.73,21.58,21.58,1007545,29,20058,-85
2022-01-19 12:43:04,20.52,13.20,20.52,20.52,1016365,29,20088,-88
2022-01-19 12:43:36,21.13,13.45,21.13,21.13,1012321,29,20031,-84
2022-01-19 12:44:24,21.15,13.15,21.15,21.15,1012259,29,20021,-85
2022-01-19 12:44:58,21.17,13.60,21.17,21.17,1008776,29,20104,-85
2022-01-19 12:45:55,21.30,12.57,21.30,21.30,1011407,29,20009,-84
2022-01-19 12:46:36,19.55,12.40,19.55,19.55,1003156,29,20052,-86
2022-01-19 12:47:25,21.52,12.95,21.52,21.52,1008095,29,20021,-88
2022-01-19 12:47:56,21.17,12.98,21.17,21.17,1007858,29,20010,-85
2022-01-19 12:48:34,18.85,12.38,18.85,18.85,1013001,29,20046,-84
2022-01-19 12:49:24,19.90,12.57,19.90,19.90,1013217,29,20017,-84
2022-01-19 12:49:54,19.60,13.18,19.60,19.60,1003404,29,20188,-86
2022-01-19 12:50:24,20.92,12.95,20.92,20.92,1011329,29,20036,-84
2022-01-19 12:50:55,21.23,13.35,21.23,21.23,1015678,29,20025,-83
2022-01-19 12:51:39,21.17,13.60,21.17,21.17,1013598,29,20307,-87
2022-01-19 12:52:16,23.90,13.85,23.90,23.90,1009641,29,20037,-89
2022-01-19 12:53:18,22.67,13.38,22.67,22.67,1009649,29,20006,-89
2022-01-19 12:53:49,23.85,13.05,23.85,23.85,1001682,29,20101,-88
2022-01-19 12:54:24,21.38,13.85,21.38,21.38,997091,29,20147,-87
2022-01-19 12:54:55,20.17,13.48,20.17,20.17,1002904,29,20511,-86
2022-01-19 12:55:27,21.13,13.70,21.13,21.13,1009229,29,20036,-87
2022-01-19 12:55:59,20.15,13.55,20.15,20.15,1012325,29,20028,-85
2022-01-19 12:56:30,22.42,14.07,22.42,22.42,1008473,29,20021,-83
2022-01-19 12:57:03,22.63,14.15,22.63,22.63,1011834,29,20080,-83
2022-01-19 12:57:33,24.33,14.98,24.33,24.33,1012391,29,20017,-83
2022-01-19 12:58:12,23.73,14.48,23.73,23.73,1015243,29,20021,-86
2022-01-19 12:58:42,24.10,15.02,24.10,24.10,1018496,29,20016,-85
2022-01-19 12:59:13,25.05,15.02,25.05,25.05,1019312,29,20426,-84
2022-01-19 12:59:44,26.35,17.33,26.35,26.35,1019233,29,20019,-83
2022-01-19 13:00:16,23.15,16.25,23.15,23.15,1015106,29,20025,-84
2022-01-19 13:00:48,26.60,16.65,26.60,26.60,1011171,29,20048,-85
2022-01-19 13:01:19,24.55,15.45,24.55,24.55,1011113,29,20017,-83
2022-01-19 13:01:49,25.13,14.82,25.13,25.13,1012008,29,20023,-83
2022-01-19 13:02:27,22.52,14.60,22.52,22.52,1004316,29,20026,-84
2022-01-19 13:02:57,20.00,12.20,20.00,20.00,1007628,29,20029,-83
2022-01-19 13:03:30,23.73,14.65,23.73,23.73,1005819,29,20026,-85
2022-01-19 13:04:00,27.10,14.35,27.10,27.10,1013231,29,20290,-87
2022-01-19 13:04:31,21.73,13.93,21.73,21.73,1008125,29,20021,-83
2022-01-19 13:05:05,21.52,12.70,21.52,21.52,1007782,29,20120,-83
2022-01-19 13:05:35,24.42,14.32,24.42,24.42,1007794,29,20078,-83
2022-01-19 13:06:08,24.40,14.65,24.40,24.40,1016038,29,20131,-84
2022-01-19 13:06:39,22.98,14.07,22.98,22.98,1011929,29,20017,-84
2022-01-19 13:07:18,21.85,13.50,21.85,21.85,1007495,29,20025,-87
2022-01-19 13:07:53,24.42,13.85,24.42,24.42,1011456,29,20024,-84
2022-01-19 13:08:27,21.63,12.57,21.63,21.63,1012772,29,20029,-88
2022-01-19 13:09:07,21.10,12.70,21.10,21.10,1004834,29,20049,-86
2022-01-19 13:09:58,19.13,11.73,19.13,19.13,1005551,29,20080,-86
2022-01-19 13:10:45,24.90,14.27,24.90,24.90,1006614,29,20274,-84
2022-01-19 13:11:21,22.08,13.25,22.08,22.08,1006666,29,20022,-83
2022-01-19 13:11:54,23.05,12.30,23.05,23.05,1002391,29,20082,-86
2022-01-19 13:12:48,20.48,12.57,20.48,20.48,1010601,29,20037,-86
2022-01-19 13:13:21,17.85,10.25,17.85,17.85,1007900,29,20108,-86
2022-01-19 13:13:54,22.40,13.43,22.40,22.40,1009656,29,20050,-86
2022-01-19 13:14:25,19.83,11.15,19.83,19.83,1007581,29,20028,-85
2022-01-19 13:14:55,24.08,13.38,24.08,24.08,1011216,29,20028,-83
2022-01-19 13:15:49,21.13,12.85,21.13,21.13,1006826,29,20112,-87
2022-01-19 13:16:29,22.58,12.23,22.58,22.58,1006174,29,20453,-84
2022-01-19 13:16:59,22.38,13.88,22.38,22.38,1006875,29,20020,-85
2022-01-19 13:17:43,22.10,13.27,22.10,22.10,1007396,29,20044,-84
2022-01-19 13:18:33,19.17,12.13,19.17,19.17,1007151,29,20022,-85
2022-01-19 13:19:05,19.48,11.57,19.48,19.48,1011289,29,20005,-88
2022-01-19 13:19:35,21.38,10.90,21.38,21.38,1010072,29,20024,-84
2022-01-19 13:20:06,26.08,11.38,26.08,26.08,1009418,29,20013,-84
2022-01-19 13:20:49,25.33,12.55,25.33,25.33,1007005,29,20040,-83
2022-01-19 13:21:21,20.02,11.52,20.02,20.02,1007965,29,20022,-84
2022-01-19 13:21:57,22.15,11.90,22.15,22.15,1002853,29,20097,-84
2022-01-19 13:22:28,21.17,12.93,21.17,21.17,1010248,29,20021,-88
2022-01-19 13:22:58,17.08,9.85,17.08,17.08,1007400,29,20013,-88
2022-01-19 13:23:30,20.25,11.80,20.25,20.25,1016978,29,20035,-86
2022-01-19 13:24:15,19.33,12.65,19.33,19.33,1015069,29,20025,-86
2022-01-19 13:24:45,17.50,11.65,17.50,17.50,1010490,29,20004,-84
2022-01-19 13:25:23,21.08,12.48,21.08,21.08,1003287,29,20026,-86
2022-01-19 13:25:57,20.10,12.43,20.10,20.10,1006681,29,20026,-85
2022-01-19 13:26:36,21.50,13.07,21.50,21.50,1014277,29,20027,-83
2022-01-19 13:27:07,24.35,13.15,24.35,24.35,1006931,29,20026,-84
2022-01-19 13:27:41,21.90,13.73,21.90,21.90,1007566,29,20025,-85
2022-01-19 13:28:11,23.40,14.32,23.40,23.40,1013606,29,20017,-89
2022-01-19 13:28:41,21.45,13.63,21.45,21.45,1014591,29,20052,-86
2022-01-19 13:29:16,21.65,14.20,21.65,21.65,1015364,29,20048,-87
2022-01-19 13:29:47,22.55,13.57,22.55,22.55,1008154,29,20002,-88
2022-01-19 13:30:18,23.35,14.18,23.35,23.35,1004732,29,20085,-86
2022-01-19 13:30:48,25.90,15.27,25.90,25.90,1007356,29,20667,-85
2022-01-19 13:31:23,20.92,13.50,20.92,20.92,1012458,29,20098,-87
2022-01-19 13:32:02,21.80,14.27,21.80,21.80,1014939,29,20020,-85
2022-01-19 13:32:38,22.42,13.50,22.42,22.42,1011213,29,20021,-88
2022-01-19 13:33:09,23.90,13.93,23.90,23.90,1007956,29,20438,-87
2022-01-19 13:33:41,21.48,13.63,21.48,21.48,1008282,29,20068,-87
2022-01-19 13:34:11,24.60,13.80,24.60,24.60,1007649,29,20098,-88
2022-01-19 13:35:03,20.77,13.23,20.77,20.77,1007725,29,20132,-84
2022-01-19 13:35:33,23.05,13.55,23.05,23.05,1004000,29,20026,-86
2022-01-19 13:36:05,23.10,13.45,23.10,23.10,1008314,29,20527,-86
2022-01-19 13:36:35,22.80,14.25,22.80,22.80,1006870,29,20041,-86
2022-01-19 13:37:06,23.23,13.25,23.23,23.23,1010985,29,20029,-86
2022-01-19 13:37:45,22.65,15.75,22.65,22.65,1008291,29,20033,-87
2022-01-19 13:38:16,24.77,15.98,24.77,24.77,1011102,29,20029,-84
2022-01-19 13:38:53,24.48,14.98,24.48,24.48,1011178,29,20025,-87
2022-01-19 13:39:23,23.13,14.50,23.13,23.13,1014183,29,20017,-88
2022-01-19 13:40:08,21.00,14.25,21.00,21.00,1010910,29,20024,-84
2022-01-19 13:40:38,24.25,15.13,24.25,24.25,1012719,29,20017,-86
2022-01-19 13:41:09,24.70,15.48,24.70,24.70,1007835,29,20017,-87
2022-01-19 13:41:42,23.55,15.68,23.55,23.55,1007502,29,20024,-86
2022-01-19 13:42:12,24.80,14.63,24.80,24.80,1003402,29,20053,-84
2022-01-19 13:42:44,24.17,15.63,24.17,24.17,1015482,29,20061,-88
2022-01-19 13:43:19,22.02,14.38,22.02,22.02,1012370,29,20017,-83
2022-01-19 13:43:49,23.55,14.20,23.55,23.55,1011769,29,20118,-86
2022-01-19 13:44:21,24.75,15.05,24.75,24.75,1011743,29,20035,-84
2022-01-19 13:44:51,24.33,15.40,24.33,24.33,1019566,29,20008,-84
2022-01-19 13:45:30,24.83,15.27,24.83,24.83,1011781,29,20085,-83
2022-01-19 13:46:12,23.15,15.93,23.15,23.15,1010462,29,20021,-86
2022-01-19 13:46:42,22.63,14.77,22.63,22.63,1011501,29,20053,-83
2022-01-19 13:47:25,22.50,14.85,22.50,22.50,1014422,29,20072,-83
2022-01-19 13:48:15,21.60,14.57,21.60,21.60,1010957,29,20065,-83
2022-01-19 13:48:52,26.67,16.95,26.67,26.67,1010645,29,20057,-86
2022-01-19 13:49:23,22.73,15.35,22.73,22.73,1011301,29,20013,-85
2022-01-19 13:49:54,22.52,14.98,22.52,22.52,1009838,29,20017,-87
2022-01-19 13:50:25,24.30,15.52,24.30,24.30,1011705,29,20002,-87
2022-01-19 13:51:02,25.13,16.00,25.13,25.13,1012358,29,20013,-88
2022-01-19 13:51:37,26.10,17.25,26.10,26.10,1005168,29,20021,-87
2022-01-19 13:52:10,30.48,18.38,30.48,30.48,1004850,29,20085,-88
2022-01-19 13:52:41,28.40,16.88,28.40,28.40,1012734,29,20017,-89
2022-01-19 13:53:12,24.27,16.15,24.27,24.27,1009116,29,20063,-87
2022-01-19 13:53:50,26.52,16.60,26.52,26.52,1013064,29,20047,-88
2022-01-19 13:54:20,25.50,16.33,25.50,25.50,1013136,29,20017,-89
2022-01-19 13:54:51,22.38,14.82,22.38,22.38,1012907,29,20039,-88
2022-01-19 13:55:22,25.60,16.33,25.60,25.60,1010174,29,20006,-87
2022-01-19 13:55:53,25.85,17.40,25.85,25.85,1012663,29,20028,-88
2022-01-19 13:56:35,23.38,14.88,23.38,23.38,1016583,29,20092,-86
2022-01-19 13:57:06,24.00,14.80,24.00,24.00,1016896,28,20012,-89
2022-01-19 13:57:36,21.08,13.77,21.08,21.08,1016373,29,20021,-89
2022-01-19 13:58:10,22.50,13.65,22.50,22.50,1017018,29,20023,-87
2022-01-19 13:58:45,20.40,13.30,20.40,20.40,1016697,28,20052,-88
2022-01-19 13:59:17,21.48,14.18,21.48,21.48,1009472,29,20085,-89
2022-01-19 13:59:48,23.63,15.05,23.63,23.63,1012832,29,20013,-87
2022-01-19 14:00:20,22.30,15.07,22.30,22.30,1012756,29,20176,-88
2022-01-19 14:00:55,22.23,14.90,22.23,22.23,1015801,29,20039,-89
2022-01-19 14:01:34,22.75,14.73,22.75,22.75,1016495,29,20054,-89
2022-01-19 14:02:16,24.10,14.70,24.10,24.10,1012940,29,20013,-89
2022-01-19 14:02:58,24.48,15.77,24.48,24.48,1009837,29,20071,-89
2022-01-19 14:03:47,23.95,14.77,23.95,23.95,1008831,29,20097,-88
2022-01-19 14:04:18,22.60,13.63,22.60,22.60,1012673,29,20013,-88
2022-01-19 14:04:52,22.48,13.98,22.48,22.48,1012664,29,20010,-90
2022-01-19 14:05:39,22.92,14.55,22.92,22.92,1011676,29,20034,-87
2022-01-19 14:06:20,22.90,14.20,22.90,22.90,1012742,29,20118,-89
2022-01-19 14:06:51,26.00,15.43,26.00,26.00,1016028,29,20031,-88
2022-01-19 14:07:21,26.02,15.95,26.02,26.02,1012375,29,20024,-88
2022-01-19 14:07:52,22.23,14.85,22.23,22.23,1008259,29,20010,-88
2022-01-19 14:08:31,24.75,14.30,24.75,24.75,1007874,29,20142,-87
2022-01-19 14:09:20,22.20,14.52,22.20,22.20,1008001,29,20022,-86
2022-01-19 14:09:51,24.02,14.98,24.02,24.02,1013126,29,20024,-89
2022-01-19 14:10:21,26.23,15.57,26.23,26.23,1012348,29,20012,-89
2022-01-19 14:10:51,22.23,14.43,22.23,22.23,1011985,29,20029,-87
2022-01-19 14:11:24,22.25,14.45,22.25,22.25,1011522,29,20802,-86
2022-01-19 14:12:03,24.20,14.98,24.20,24.20,1011214,29,20087,-86
2022-01-19 14:12:33,23.45,15.98,23.45,23.45,1010379,29,20025,-86
2022-01-19 14:13:23,25.75,16.35,25.75,25.75,1015526,29,20029,-88
2022-01-19 14:14:00,24.15,14.93,24.15,24.15,1008330,29,20073,-88
2022-01-19 14:14:35,25.02,15.50,25.02,25.02,1008482,29,20038,-88
2022-01-19 14:15:09,24.67,15.30,24.67,24.67,1010056,29,20077,-87
2022-01-19 14:15:40,23.02,15.18,23.02,23.02,1008267,29,20037,-87
2022-01-19 14:16:27,25.15,16.80,25.15,25.15,1007167,29,20030,-87
2022-01-19 14:16:58,26.63,15.93,26.63,26.63,1004285,29,20025,-89
2022-01-19 14:17:36,25.83,16.05,25.83,25.83,1007230,29,20018,-85
2022-01-19 14:18:10,24.45,15.60,24.45,24.45,1007953,29,20037,-89
2022-01-19 14:18:40,23.67,15.23,23.67,23.67,1003202,29,20070,-87
2022-01-19 14:19:10,26.63,16.40,26.63,26.63,1000839,29,20021,-85
2022-01-19 14:19:48,25.17,16.02,25.17,25.17,1000251,29,20027,-87
2022-01-19 14:20:22,25.83,15.40,25.83,25.83,1008453,29,20081,-85
2022-01-19 14:21:05,26.48,16.00,26.48,26.48,1008643,29,20049,-86
2022-01-19 14:22:04,26.73,16.05,26.73,26.73,1008153,29,20022,-87
2022-01-19 14:22:35,26.55,17.13,26.55,26.55,996794,29,20023,-84
2022-01-19 14:23:11,30.05,17.20,30.05,30.05,1005113,29,20085,-86
2022-01-19 14:23:56,25.90,16.73,25.90,25.90,1003652,29,20030,-86
2022-01-19 14:24:28,29.75,16.88,29.75,29.75,1007889,29,20053,-85
2022-01-19 14:25:02,27.23,17.33,27.23,27.23,1007569,29,20021,-85
2022-01-19 14:25:34,27.60,17.65,27.60,27.60,1011543,29,20017,-86
2022-01-19 14:26:08,29.38,17.73,29.38,29.38,1012539,29,20045,-84
2022-01-19 14:26:48,26.88,17.50,26.88,26.88,1012579,29,20021,-86
2022-01-19 14:27:24,27.65,16.50,27.65,27.65,1011707,29,20018,-88
2022-01-19 14:27:57,24.33,14.63,24.33,24.33,1019053,28,20041,-88
2022-01-19 14:28:29,27.08,17.02,27.08,27.08,1017244,29,20097,-87
2022-01-19 14:29:11,26.13,16.67,26.13,26.13,1009154,29,20073,-88
2022-01-19 14:29:59,28.17,17.20,28.17,28.17,1004860,29,20030,-85
2022-01-19 14:30:30,26.58,16.77,26.58,26.58,1003213,29,20022,-86
2022-01-19 14:31:04,27.13,16.63,27.13,27.13,1007182,29,20026,-87
2022-01-19 14:31:34,27.35,17.08,27.35,27.35,1009446,29,20029,-87
2022-01-19 14:32:04,25.95,16.42,25.95,25.95,1011531,29,20087,-85
2022-01-19 14:32:37,27.52,17.25,27.52,27.52,1014914,29,20128,-84
2022-01-19 14:33:09,27.23,17.98,27.23,27.23,1014604,29,20077,-86
2022-01-19 14:33:50,26.98,18.23,26.98,26.98,1011285,29,20020,-86
2022-01-19 14:34:36,29.42,17.92,29.42,29.42,1004354,29,20050,-87
2022-01-19 14:35:26,28.42,18.35,28.42,28.42,1008137,29,20041,-86
2022-01-19 14:35:58,26.55,16.90,26.55,26.55,1005157,29,20021,-86
2022-01-19 14:36:29,30.58,18.23,30.58,30.58,1008897,29,20034,-84
2022-01-19 14:37:08,28.15,17.15,28.15,28.15,1008588,29,20022,-84
2022-01-19 14:37:53,28.25,17.90,28.25,28.25,1014953,29,20037,-87
2022-01-19 14:38:36,29.17,18.38,29.17,29.17,1008289,29,20681,-86
2022-01-19 14:39:08,27.42,18.08,27.42,27.42,1011311,29,20021,-86
2022-01-19 14:39:50,28.85,18.30,28.85,28.85,1008500,29,20018,-86
2022-01-19 14:40:20,27.65,18.00,27.65,27.65,1008567,29,20021,-88
2022-01-19 14:41:03,30.52,18.15,30.52,30.52,1005959,29,20026,-87
2022-01-19 14:41:37,27.05,16.83,27.05,27.05,1012596,29,20009,-86
2022-01-19 14:42:08,29.60,18.02,29.60,29.60,1012317,29,20013,-87
2022-01-19 14:42:38,27.05,18.08,27.05,27.05,1015746,29,20021,-86
2022-01-19 14:43:14,33.83,18.65,33.83,33.83,1015870,29,20021,-86
2022-01-19 14:43:53,27.50,17.85,27.50,27.50,1009144,29,20480,-86
2022-01-19 14:44:39,30.50,17.83,30.50,30.50,1008070,29,20072,-86
2022-01-19 14:45:23,30.08,18.25,30.08,30.08,1004251,29,20018,-84
2022-01-19 14:46:04,28.65,18.58,28.65,28.65,1006232,29,20022,-84
2022-01-19 14:46:41,29.65,17.75,29.65,29.65,1014923,29,20068,-85
2022-01-19 14:47:31,29.13,17.63,29.13,29.13,1011620,29,20024,-84
2022-01-19 14:48:11,29.25,17.75,29.25,29.25,1008207,29,20029,-84
2022-01-19 14:48:46,30.40,18.30,30.40,30.40,1011143,29,20498,-86
2022-01-19 14:49:24,28.80,16.98,28.80,28.80,1018993,29,20024,-86
2022-01-19 14:49:54,28.45,17.95,28.45,28.45,1007905,29,20104,-83
2022-01-19 14:50:35,27.88,18.23,27.88,27.88,1010734,29,20146,-84
2022-01-19 14:51:15,29.80,18.20,29.80,29.80,1012103,29,20051,-86
2022-01-19 14:51:45,29.77,17.83,29.77,29.77,1011447,29,20088,-86
2022-01-19 14:52:15,28.65,17.77,28.65,28.65,1008041,29,20028,-87
2022-01-19 14:52:49,27.70,17.88,27.70,27.70,1011578,29,20013,-86
2022-01-19 14:53:20,27.50,16.92,27.50,27.50,1007730,29,20025,-83
2022-01-19 14:53:52,26.10,17.65,26.10,26.10,1007096,29,20021,-85
2022-01-19 14:54:23,28.33,18.27,28.33,28.33,1011387,29,20060,-88
2022-01-19 14:54:53,31.10,19.38,31.10,31.10,1007923,29,20021,-86
2022-01-19 14:55:25,29.08,18.38,29.08,29.08,1008050,29,20134,-86
2022-01-19 14:55:55,28.42,18.73,28.42,28.42,1015637,29,20017,-84
2022-01-19 14:56:27,28.48,18.42,28.48,28.48,1015225,29,20092,-85
2022-01-19 14:56:57,30.45,19.30,30.45,30.45,1015646,29,20017,-86
2022-01-19 14:57:27,31.83,18.73,31.83,31.83,1011197,29,20021,-86
2022-01-19 14:57:59,29.65,19.77,29.65,29.65,1007231,29,20029,-84
2022-01-19 14:58:29,30.38,19.15,30.38,30.38,1003012,29,20021,-88
2022-01-19 14:59:07,29.05,18.10,29.05,29.05,1006622,29,20112,-85
2022-01-19 14:59:38,31.27,18.77,31.27,31.27,1003059,29,20038,-85
2022-01-19 15:00:09,31.60,19.17,31.60,31.60,999479,29,20026,-84
2022-01-19 15:00:40,32.78,19.58,32.78,32.78,1004568,29,20108,-85
2022-01-19 15:01:11,28.73,18.15,28.73,28.73,1010979,29,20017,-84
2022-01-19 15:01:42,29.58,18.67,29.58,29.58,1011156,29,20017,-84
2022-01-19 15:02:12,32.83,19.33,32.83,32.83,1011392,29,20032,-85
2022-01-19 15:02:43,34.97,23.02,34.97,34.97,1004007,29,20033,-86
2022-01-19 15:03:13,31.92,18.83,31.92,31.92,1005297,29,20050,-84
2022-01-19 15:03:44,33.40,21.88,33.40,33.40,1007806,29,20071,-86
2022-01-19 15:04:14,34.53,22.17,34.53,34.53,1010424,29,20021,-84
2022-01-19 15:04:44,30.75,19.25,30.75,30.75,1006773,29,20361,-85
2022-01-19 15:05:15,28.63,18.73,28.63,28.63,1010591,29,20070,-84
2022-01-19 15:05:46,31.23,20.13,31.23,31.23,1010643,29,20088,-83
2022-01-19 15:06:16,30.20,18.70,30.20,30.20,1010752,29,20033,-83
2022-01-19 15:06:48,31.35,18.92,31.35,31.35,1013561,29,20017,-85
2022-01-19 15:07:18,32.10,19.23,32.10,32.10,1010418,29,20021,-83
2022-01-19 15:07:48,30.23,19.33,30.23,30.23,1002913,29,20022,-83
2022-01-19 15:08:19,34.17,20.27,34.17,34.17,1003051,29,20094,-84
2022-01-19 15:08:49,32.30,20.25,32.30,32.30,999299,29,20014,-85
2022-01-19 15:09:20,30.58,19.60,30.58,30.58,1007006,29,20029,-85
2022-01-19 15:09:50,31.95,19.92,31.95,31.95,1014633,29,20020,-84
2022-01-19 15:10:20,29.80,19.55,29.80,29.80,1014675,29,20020,-84
2022-01-19 15:10:50,31.13,19.48,31.13,31.13,1010604,29,20024,-85
2022-01-19 15:11:21,33.15,21.00,33.15,33.15,1006838,29,20050,-83
2022-01-19 15:11:51,33.15,20.38,33.15,33.15,1010590,29,20084,-85
2022-01-19 15:12:22,30.83,19.33,30.83,30.83,1006854,29,20034,-83
2022-01-19 15:12:53,30.67,20.50,30.67,30.67,1007098,29,20017,-83
2022-01-19 15:13:23,30.23,18.77,30.23,30.23,1007580,29,20032,-85
2022-01-19 15:13:54,31.38,20.27,31.38,31.38,1007512,29,20051,-84
2022-01-19 15:14:24,30.40,20.02,30.40,30.40,1014730,29,20112,-86
2022-01-19 15:14:55,29.85,19.10,29.85,29.85,1010983,29,20039,-83
2022-01-19 15:15:27,31.63,19.65,31.63,31.63,1007024,29,20026,-86
2022-01-19 15:15:57,28.33,19.13,28.33,28.33,1003322,29,20517,-83
2022-01-19 15:16:28,33.15,20.17,33.15,33.15,1008790,29,20021,-84
2022-01-19 15:16:58,31.13,20.10,31.13,31.13,1007553,29,20097,-84
2022-01-19 15:17:28,29.00,19.67,29.00,29.00,1009535,29,20065,-86
2022-01-19 15:17:59,33.75,22.33,33.75,33.75,1003058,29,20056,-85
2022-01-19 15:18:30,35.28,22.40,35.28,35.28,1010013,29,20029,-84
2022-01-19 15:19:01,35.60,21.13,35.60,35.60,1014232,29,20084,-84
2022-01-19 15:19:31,34.65,21.40,34.65,34.65,1014639,29,20064,-83
2022-01-19 15:20:01,32.92,20.52,32.92,32.92,1011168,29,20064,-86
2022-01-19 15:20:33,34.65,22.33,34.65,34.65,1014642,29,20031,-84
2022-01-19 15:21:04,33.08,20.52,33.08,33.08,1007495,29,20500,-83
2022-01-19 15:21:34,31.55,20.10,31.55,31.55,1007807,29,20018,-83
2022-01-19 15:22:04,34.45,21.15,34.45,34.45,1008064,29,20009,-83
2022-01-19 15:22:34,34.45,21.70,34.45,34.45,1006981,29,20017,-83
2022-01-19 15:23:05,32.25,20.77,32.25,32.25,1012338,29,20023,-84
2022-01-19 15:23:36,34.13,22.02,34.13,34.13,1010728,29,20013,-84
2022-01-19 15:24:06,32.75,20.73,32.75,32.75,1006700,29,20025,-84
2022-01-19 15:24:36,32.17,21.20,32.17,32.17,1007041,29,20010,-83
2022-01-19 15:25:15,34.45,21.33,34.45,34.45,1007656,29,20131,-85
2022-01-19 15:25:46,32.13,20.10,32.13,32.13,1006869,29,20010,-86
2022-01-19 15:26:18,33.10,19.48,33.10,33.10,1011564,29,20013,-83
2022-01-19 15:26:48,30.00,19.08,30.00,30.00,1011557,29,20020,-83
2022-01-19 15:27:22,29.48,19.15,29.48,29.48,1011279,29,20017,-85
2022-01-19 15:27:54,30.50,19.05,30.50,30.50,1008147,29,20009,-83
2022-01-19 15:28:24,29.67,19.80,29.67,29.67,1003582,29,20047,-86
2022-01-19 15:28:55,31.48,18.58,31.48,31.48,1007458,29,20146,-85
2022-01-19 15:29:25,30.25,19.45,30.25,30.25,1010990,29,20013,-84
2022-01-19 15:29:55,28.70,19.98,28.70,28.70,1011502,29,20021,-84
2022-01-19 15:30:26,33.67,21.58,33.67,33.67,1011372,29,20009,-83
2022-01-19 15:30:57,30.83,19.48,30.83,30.83,1008174,29,20083,-83
2022-01-19 15:31:28,32.88,19.50,32.88,32.88,1007142,29,20108,-83
2022-01-19 15:31:58,33.55,19.50,33.55,33.55,1011052,29,20017,-85
2022-01-19 15:32:28,30.13,19.10,30.13,30.13,1014148,29,20028,-84
2022-01-19 15:32:58,32.33,19.52,32.33,32.33,1009110,29,20025,-84
2022-01-19 15:33:29,33.58,22.45,33.58,33.58,1007199,29,20022,-84
2022-01-19 15:33:59,32.95,21.08,32.95,32.95,1009437,29,20033,-87
2022-01-19 15:34:29,32.92,21.33,32.92,32.92,1002376,29,20038,-84
2022-01-19 15:34:59,31.70,20.52,31.70,31.70,1010436,29,20021,-83
2022-01-19 15:35:30,32.00,20.13,32.00,32.00,1010043,29,20486,-87
2022-01-19 15:36:04,32.60,20.67,32.60,32.60,1010068,29,20120,-85
2022-01-19 15:36:35,33.55,21.27,33.55,33.55,1009902,29,20029,-86
2022-01-19 15:37:05,33.08,20.40,33.08,33.08,1005979,29,20528,-84
2022-01-19 15:37:36,28.85,19.35,28.85,28.85,1006844,29,20025,-83
2022-01-19 15:38:07,30.88,20.75,30.88,30.88,1002591,29,20018,-85
2022-01-19 15:38:39,31.55,19.45,31.55,31.55,1014123,29,20016,-83
2022-01-19 15:39:09,29.67,20.70,29.67,29.67,1010668,29,20017,-85
2022-01-19 15:39:46,30.67,19.38,30.67,30.67,1009703,29,20108,-83
2022-01-19 15:40:17,35.65,21.15,35.65,35.65,1009300,29,20020,-87
2022-01-19 15:40:47,33.17,21.08,33.17,33.17,1003108,29,20121,-83
2022-01-19 15:41:17,30.58,21.20,30.58,30.58,1002362,29,20025,-85
2022-01-19 15:41:48,31.55,20.23,31.55,31.55,1005819,29,20046,-82
2022-01-19 15:42:18,35.33,21.92,35.33,35.33,1009834,29,20027,-84
2022-01-19 15:42:49,32.80,20.88,32.80,32.80,1005723,29,20045,-86
2022-01-19 15:43:19,31.42,21.20,31.42,31.42,1005899,29,20017,-84
2022-01-19 15:43:50,35.35,20.33,35.35,35.35,1005789,29,20013,-84
2022-01-19 15:44:20,31.40,20.05,31.40,31.40,1006436,29,20025,-85
2022-01-19 15:44:50,32.38,19.85,32.38,32.38,1013714,29,20033,-82
2022-01-19 15:45:20,30.33,19.55,30.33,30.33,1008832,29,20024,-87
2022-01-19 15:45:51,28.23,18.48,28.23,28.23,1001981,29,20049,-85
2022-01-19 15:46:21,29.55,19.98,29.55,29.55,1003308,29,20154,-82
2022-01-19 15:46:51,30.73,19.52,30.73,30.73,1002889,29,20037,-82
2022-01-19 15:47:21,32.40,20.60,32.40,32.40,1006754,29,20017,-84
2022-01-19 15:47:52,30.48,19.05,30.48,30.48,1010783,29,20088,-83
2022-01-19 15:48:22,29.65,19.48,29.65,29.65,1007135,29,20017,-82
2022-01-19 15:48:52,32.03,19.95,32.03,32.03,1006006,29,20100,-85
2022-01-19 15:49:23,31.15,20.63,31.15,31.15,1006589,29,20025,-84
2022-01-19 15:49:54,29.77,18.80,29.77,29.77,1009782,29,20021,-84
2022-01-19 15:50:25,28.23,19.58,28.23,28.23,1013972,29,20017,-81
2022-01-19 15:50:56,30.25,19.25,30.25,30.25,1013881,29,20620,-83
2022-01-19 15:51:26,29.65,19.48,29.65,29.65,1009205,29,20586,-82
2022-01-19 15:51:56,29.33,19.10,29.33,29.33,1009450,29,20021,-82
2022-01-19 15:52:26,32.25,19.48,32.25,32.25,1006097,29,20021,-82
2022-01-19 15:52:57,30.73,18.83,30.73,30.73,1010570,29,20032,-83
2022-01-19 15:53:27,27.38,17.50,27.38,27.38,1003082,29,20018,-83
2022-01-19 15:53:57,30.23,19.25,30.23,30.23,1010398,29,20045,-86
2022-01-19 15:54:28,31.92,19.50,31.92,31.92,1005984,29,20024,-85
2022-01-19 15:54:58,29.35,18.60,29.35,29.35,1009978,29,20035,-82
2022-01-19 15:55:28,30.80,19.08,30.80,30.80,1006838,29,20014,-85
2022-01-19 15:56:01,31.73,19.00,31.73,31.73,1006622,29,20052,-86
2022-01-19 15:56:32,31.60,20.67,31.60,31.60,1008850,29,20051,-85
2022-01-19 15:57:03,29.13,20.23,29.13,29.13,1017284,29,20020,-83
2022-01-19 15:57:33,29.33,19.75,29.33,29.33,1014682,29,20024,-85
2022-01-19 15:58:04,30.42,19.77,30.42,30.42,1006417,29,20402,-84
2022-01-19 15:58:34,29.08,20.08,29.08,29.08,1003647,29,20032,-84
2022-01-19 15:59:04,30.45,20.27,30.45,30.45,1006884,29,20069,-81
2022-01-19 15:59:35,27.52,18.75,27.52,27.52,1005575,29,20028,-82
2022-01-19 16:00:07,27.10,18.63,27.10,27.10,1008105,29,20028,-82
2022-01-19 16:00:37,29.65,18.83,29.65,29.65,1010060,29,20017,-84
2022-01-19 16:01:08,29.00,17.77,29.00,29.00,1010119,29,20017,-82
2022-01-19 16:01:38,31.45,19.63,31.45,31.45,1010421,29,20111,-82
2022-01-19 16:02:08,30.27,18.98,30.27,30.27,1014445,29,20027,-83
2022-01-19 16:02:38,33.80,19.45,33.80,33.80,1008741,29,20014,-87
2022-01-19 16:03:09,32.45,21.13,32.45,32.45,1009844,29,20010,-87
2022-01-19 16:03:39,29.85,19.45,29.85,29.85,1009798,29,20096,-87
2022-01-19 16:04:10,28.55,17.25,28.55,28.55,1016767,29,20092,-88
2022-01-19 16:04:41,28.20,18.10,28.20,28.20,1013468,29,20009,-88
2022-01-19 16:05:12,29.10,17.63,29.10,29.10,1013043,29,20009,-86
2022-01-19 16:05:42,31.88,19.17,31.88,31.88,1009345,29,20010,-87
2022-01-19 16:06:13,32.85,20.40,32.85,32.85,1009176,29,20116,-85
2022-01-19 16:06:43,27.17,17.17,27.17,27.17,1008639,29,20018,-84
2022-01-19 16:07:14,26.42,15.90,26.42,26.42,1012504,29,20045,-86
2022-01-19 16:07:44,24.73,14.27,24.73,24.73,1012705,29,20080,-85
2022-01-19 16:08:14,24.23,15.55,24.23,24.23,1016562,29,20048,-88
2022-01-19 16:08:45,28.23,16.38,28.23,28.23,1004549,29,20021,-82
2022-01-19 16:09:15,28.88,18.52,28.88,28.88,1003219,29,20022,-86
2022-01-19 16:09:46,31.73,19.85,31.73,31.73,1001154,29,20482,-82
2022-01-19 16:10:16,30.02,20.02,30.02,30.02,1004045,29,20038,-86
2022-01-19 16:10:46,31.08,19.08,31.08,31.08,1011752,29,20009,-84
2022-01-19 16:11:18,27.92,17.15,27.92,27.92,1011969,29,20017,-85
2022-01-19 16:11:49,29.30,19.23,29.30,29.30,1011917,29,20012,-82
2022-01-19 16:12:21,26.52,16.38,26.52,26.52,1008480,29,20018,-85
2022-01-19 16:12:52,29.27,16.80,29.27,29.27,1008676,29,20010,-83
2022-01-19 16:13:23,28.23,17.73,28.23,28.23,1012140,29,20052,-85
2022-01-19 16:13:53,29.17,17.98,29.17,29.17,1016100,29,20032,-83
2022-01-19 16:14:24,29.10,17.17,29.10,29.10,1011639,29,20084,-85
2022-01-19 16:14:54,26.92,14.85,26.92,26.92,1007579,29,20018,-81
2022-01-19 16:15:25,23.80,15.73,23.80,23.80,1011801,29,20072,-83
2022-01-19 16:15:55,22.92,14.52,22.92,22.92,1015690,29,20048,-80
2022-01-19 16:16:26,20.25,12.82,20.25,20.25,1011078,29,20024,-81
2022-01-19 16:16:56,22.98,15.18,22.98,22.98,1006947,29,20028,-87
2022-01-19 16:17:27,23.42,15.20,23.42,23.42,1007034,29,20032,-83
2022-01-19 16:17:57,24.35,16.63,24.35,24.35,1011126,29,20021,-83
2022-01-19 16:18:27,23.98,14.82,23.98,23.98,1010440,29,20024,-80
2022-01-19 16:18:58,24.45,16.30,24.45,24.45,1007183,29,20173,-81
2022-01-19 16:19:29,21.42,13.75,21.42,21.42,1003326,29,20200,-81
2022-01-19 16:19:59,23.13,14.57,23.13,23.13,1003848,29,20141,-81
2022-01-19 16:20:31,22.20,14.48,22.20,22.20,1003904,29,20488,-87
2022-01-19 16:21:07,20.75,13.95,20.75,20.75,1007050,29,20037,-83
2022-01-19 16:21:39,19.08,10.80,19.08,19.08,1011499,29,20115,-81
2022-01-19 16:22:29,24.10,13.55,24.10,24.10,1008170,29,20522,-82
2022-01-19 16:23:19,17.70,10.23,17.70,17.70,1009250,29,20432,-81
2022-01-19 16:24:07,19.23,10.25,19.23,19.23,1008038,29,20073,-82
2022-01-19 16:24:56,21.73,13.50,21.73,21.73,1014631,29,20064,-82
2022-01-19 16:25:45,18.10,10.13,18.10,18.10,1010879,29,20515,-82
2022-01-19 16:26:18,20.63,12.30,20.63,20.63,1014190,29,20259,-81
2022-01-19 16:26:48,13.45,7.25,13.45,13.45,1009336,29,20021,-81
2022-01-19 16:27:20,15.48,8.65,15.48,15.48,1012537,29,20036,-83
2022-01-19 16:27:50,18.77,10.90,18.77,18.77,1010325,29,20024,-82
2022-01-19 16:28:20,16.35,10.07,16.35,16.35,1008580,29,20020,-84
2022-01-19 16:28:55,13.15,7.05,13.15,13.15,1007463,29,20033,-84
2022-01-19 16:29:26,19.05,10.95,19.05,19.05,1014546,29,20025,-81
2022-01-19 16:29:56,16.83,10.30,16.83,16.83,1007376,29,20112,-82
2022-01-19 16:30:27,18.55,11.43,18.55,18.55,1012363,29,20021,-82
2022-01-19 16:30:57,10.05,5.22,10.05,10.05,1011687,29,20025,-82
2022-01-19 16:31:27,17.75,10.65,17.75,17.75,1010883,29,20057,-82
2022-01-19 16:31:58,17.48,10.68,17.48,17.48,1007749,29,20029,-82
2022-01-19 16:32:28,18.55,9.88,18.55,18.55,1003678,29,20034,-84
2022-01-19 16:32:58,18.58,10.80,18.58,18.58,999446,29,20041,-85
2022-01-19 16:33:29,23.73,12.75,23.73,23.73,1002775,29,20082,-82
2022-01-19 16:33:59,20.73,10.88,20.73,20.73,1007655,29,20030,-82
2022-01-19 16:34:29,18.75,9.52,18.75,18.75,1011793,29,20177,-82
2022-01-19 16:34:59,16.63,9.82,16.63,16.63,1002111,29,20072,-81
2022-01-19 16:35:30,20.95,13.20,20.95,20.95,1003746,29,20119,-82
2022-01-19 16:36:07,18.65,11.25,18.65,18.65,1003532,29,20067,-85
2022-01-19 16:36:37,20.27,11.00,20.27,20.27,1011341,29,20025,-81
2022-01-19 16:37:08,17.30,10.07,17.30,17.30,1011598,29,20100,-84
2022-01-19 16:37:38,20.70,12.27,20.70,20.70,1007133,29,20059,-82
2022-01-19 16:38:08,19.52,11.73,19.52,19.52,1009754,29,20097,-82
2022-01-19 16:38:40,19.52,12.38,19.52,19.52,1008994,29,20411,-81
2022-01-19 16:39:10,20.52,12.68,20.52,20.52,1012709,29,20035,-82
2022-01-19 16:39:41,13.00,7.90,13.00,13.00,1002804,29,20036,-86
2022-01-19 16:40:11,12.93,7.47,12.93,12.93,1001023,29,20064,-85
2022-01-19 16:40:47,20.23,12.73,20.23,20.23,1008892,29,20009,-83
2022-01-19 16:41:19,20.83,10.85,20.83,20.83,1008520,29,20014,-84
2022-01-19 16:41:49,19.58,10.82,19.58,19.58,1007555,29,20014,-85
2022-01-19 16:42:19,19.85,11.32,19.85,19.85,1008355,29,20026,-82
2022-01-19 16:42:50,14.63,9.68,14.63,14.63,1006935,29,20013,-82
2022-01-19 16:43:21,10.57,6.00,10.57,10.57,1011247,29,20013,-82
2022-01-19 16:43:51,20.67,12.32,20.67,20.67,1003436,29,20006,-83
2022-01-19 16:44:22,21.60,10.63,21.60,21.60,1005492,29,20579,-86
2022-01-19 16:44:54,16.13,9.20,16.13,16.13,1005138,29,20020,-84
2022-01-19 16:45:26,22.17,12.52,22.17,22.17,1011924,29,20024,-83
2022-01-19 16:45:59,19.30,11.50,19.30,19.30,1009999,29,20025,-83
2022-01-19 16:46:29,19.27,12.13,19.27,19.27,1006101,29,20047,-83
2022-01-19 16:46:59,22.60,12.20,22.60,22.60,1007814,29,20030,-81
2022-01-19 16:47:32,14.93,8.68,14.93,14.93,1004643,29,20096,-82
2022-01-19 16:48:05,13.20,8.57,13.20,13.20,1010504,29,20016,-83
2022-01-19 16:48:37,13.00,8.40,13.00,13.00,1011673,29,20014,-83
2022-01-19 16:49:15,15.48,8.68,15.48,15.48,1011210,29,20005,-84
2022-01-19 16:49:47,15.52,8.60,15.52,15.52,1007125,29,20018,-83
2022-01-19 16:50:17,14.88,9.00,14.88,14.88,1007138,29,20013,-84
2022-01-19 16:50:51,16.27,9.93,16.27,16.27,1009532,29,20018,-82
2022-01-19 16:51:21,16.30,9.05,16.30,16.30,1004594,29,20014,-81
2022-01-19 16:51:52,18.25,10.70,18.25,18.25,1006935,29,20081,-87
2022-01-19 16:52:22,17.90,11.45,17.90,17.90,1013122,29,20025,-85
2022-01-19 16:52:52,18.35,11.27,18.35,18.35,1011246,29,20085,-82
2022-01-19 16:53:27,17.00,9.82,17.00,17.00,1007795,29,20009,-82
2022-01-19 16:53:57,18.65,11.90,18.65,18.65,1009907,29,20019,-84
2022-01-19 16:54:28,18.05,11.50,18.05,18.05,1007104,29,20508,-82
2022-01-19 16:54:58,19.63,12.05,19.63,19.63,1007666,29,20092,-82
2022-01-19 16:55:28,19.58,11.88,19.58,19.58,1007417,29,20078,-83
2022-01-19 16:56:01,21.25,12.95,21.25,21.25,1011948,29,20064,-83
2022-01-19 16:56:32,24.73,14.32,24.73,24.73,1011735,29,20084,-84
2022-01-19 16:57:03,21.65,12.55,21.65,21.65,1004580,29,20032,-83
2022-01-19 16:57:33,19.60,12.35,19.60,19.60,1009574,29,20001,-84
2022-01-19 16:58:03,18.40,11.00,18.40,18.40,1015733,29,20032,-82
2022-01-19 16:58:34,20.40,12.77,20.40,20.40,1014980,29,20082,-83
2022-01-19 16:59:05,14.77,8.85,14.77,14.77,1014860,29,20013,-87
2022-01-19 16:59:36,18.30,10.30,18.30,18.30,1012047,29,20045,-84
2022-01-19 17:00:07,20.17,11.48,20.17,20.17,1011551,29,20020,-84
2022-01-19 17:00:37,18.83,11.60,18.83,18.83,1013048,29,20044,-86
2022-01-19 17:01:09,20.55,12.80,20.55,20.55,1007621,29,20017,-85
2022-01-19 17:01:39,17.77,11.20,17.77,17.77,1007145,29,20006,-84
2022-01-19 17:02:10,18.38,10.63,18.38,18.38,1014980,29,20017,-86
2022-01-19 17:02:40,19.27,11.77,19.27,19.27,1015448,29,20047,-84
2022-01-19 17:03:10,17.05,10.27,17.05,17.05,1007852,29,20010,-84
2022-01-19 17:03:42,19.58,10.70,19.58,19.58,1007784,29,20033,-84
2022-01-19 17:04:14,13.57,8.18,13.57,13.57,1012839,29,20031,-84
2022-01-19 17:04:44,18.05,10.10,18.05,18.05,1015280,29,20004,-84
2022-01-19 17:05:14,18.85,10.07,18.85,18.85,1011259,29,20013,-84
2022-01-19 17:05:50,16.25,9.15,16.25,16.25,1015518,29,20023,-84
2022-01-19 17:06:20,17.35,8.85,17.35,17.35,1010905,29,20104,-84
2022-01-19 17:06:50,21.98,12.38,21.98,21.98,1009076,29,20017,-85
2022-01-19 17:07:20,20.00,10.30,20.00,20.00,1012674,29,20023,-83
2022-01-19 17:07:51,17.15,10.82,17.15,17.15,1007709,29,20289,-84
2022-01-19 17:08:22,18.60,11.60,18.60,18.60,1008405,29,20042,-83
2022-01-19 17:08:52,19.50,11.63,19.50,19.50,1002633,29,20014,-85
2022-01-19 17:09:22,18.75,11.82,18.75,18.75,1011743,29,20108,-87
2022-01-19 17:09:58,17.60,10.20,17.60,17.60,1011143,29,20084,-82
2022-01-19 17:10:29,19.42,11.65,19.42,19.42,1007266,29,20005,-83
2022-01-19 17:11:00,18.20,10.75,18.20,18.20,1000246,29,20094,-83
2022-01-19 17:11:30,18.17,11.35,18.17,18.17,1005673,29,20014,-83
2022-01-19 17:12:01,19.98,11.73,19.98,19.98,1012263,29,20171,-84
2022-01-19 17:12:34,18.60,10.77,18.60,18.60,1008603,29,20032,-84
2022-01-19 17:13:16,19.40,11.57,19.40,19.40,1004370,29,20018,-84
2022-01-19 17:14:01,21.42,11.45,21.42,21.42,1008384,29,20018,-85
2022-01-19 17:14:39,19.85,12.02,19.85,19.85,1009268,29,20404,-83
2022-01-19 17:15:36,14.98,8.52,14.98,14.98,1015037,29,20027,-86
2022-01-19 17:16:15,16.33,10.85,16.33,16.33,1010244,29,20017,-84
2022-01-19 17:17:01,19.55,11.75,19.55,19.55,1012808,29,20055,-86
2022-01-19 17:17:44,15.63,8.30,15.63,15.63,1015809,29,20115,-84
2022-01-19 17:18:14,13.38,7.80,13.38,13.38,1011984,29,20085,-86
2022-01-19 17:18:45,20.08,12.50,20.08,20.08,1010947,29,20024,-84
2022-01-19 17:19:16,19.67,10.30,19.67,19.67,1007007,29,20025,-84
2022-01-19 17:19:46,18.77,11.20,18.77,18.77,1009855,29,20013,-83
2022-01-19 17:20:20,18.25,10.63,18.25,18.25,1007333,29,20046,-84
2022-01-19 17:20:51,17.35,10.90,17.35,17.35,1007023,29,20095,-83
2022-01-19 17:21:21,22.30,12.45,22.30,22.30,1002836,29,20078,-84
2022-01-19 17:21:51,17.63,10.95,17.63,17.63,1007392,29,20044,-84
2022-01-19 17:22:22,11.90,6.20,11.90,11.90,1003691,29,20010,-83
2022-01-19 17:22:52,13.55,7.88,13.55,13.55,1010155,29,20037,-83
2022-01-19 17:23:23,17.60,8.88,17.60,17.60,1006600,29,20013,-83
2022-01-19 17:23:55,20.38,12.05,20.38,20.38,1004150,29,20411,-82
2022-01-19 17:24:26,18.05,11.57,18.05,18.05,1004227,29,20014,-87
2022-01-19 17:24:56,16.55,10.48,16.55,16.55,1000881,29,20104,-83
2022-01-19 17:25:26,18.55,11.60,18.55,18.55,1000376,29,20571,-85
2022-01-19 17:25:58,23.65,12.15,23.65,23.65,1005629,29,20407,-83
2022-01-19 17:26:28,17.65,11.68,17.65,17.65,1003085,29,20152,-89
2022-01-19 17:26:58,18.23,11.20,18.23,18.23,1010106,29,20020,-85
2022-01-19 17:27:29,17.95,10.07,17.95,17.95,1009989,29,20086,-84
2022-01-19 17:27:59,18.70,11.48,18.70,18.70,1005202,29,20073,-82
2022-01-19 17:28:30,20.63,11.50,20.63,20.63,1009807,29,20013,-83
2022-01-19 17:29:00,18.30,11.82,18.30,18.30,1006060,29,20082,-85
2022-01-19 17:29:30,15.80,9.23,15.80,15.80,1001829,29,20465,-84
2022-01-19 17:30:01,16.58,9.70,16.58,16.58,1002278,29,20020,-86
2022-01-19 17:30:31,16.00,9.98,16.00,16.00,1006825,29,20096,-83
2022-01-19 17:31:01,18.50,10.63,18.50,18.50,1013152,29,20112,-83
2022-01-19 17:31:32,14.95,7.82,14.95,14.95,1013400,29,20016,-86
2022-01-19 17:32:04,17.38,10.25,17.38,17.38,1010143,29,20021,-84
2022-01-19 17:32:34,18.52,11.68,18.52,18.52,1007838,29,20017,-83
2022-01-19 17:33:04,17.63,10.02,17.63,17.63,1006681,29,20037,-83
2022-01-19 17:33:35,18.45,10.73,18.45,18.45,1008636,29,20021,-83
2022-01-19 17:34:06,18.63,11.52,18.63,18.63,1010740,29,20040,-83
2022-01-19 17:34:36,18.08,10.80,18.08,18.08,1002579,29,20123,-84
2022-01-19 17:35:07,17.55,8.95,17.55,17.55,1009720,29,20025,-84
2022-01-19 17:35:38,19.27,10.73,19.27,19.27,1007197,29,20022,-84
2022-01-19 17:36:09,18.70,11.13,18.70,18.70,1008160,29,20025,-84
2022-01-19 17:36:39,18.65,10.43,18.65,18.65,1001956,29,20026,-84
2022-01-19 17:37:09,18.27,10.38,18.27,18.27,1007681,29,20024,-84
2022-01-19 17:37:39,18.67,11.70,18.67,18.67,1010725,29,20024,-83
2022-01-19 17:38:10,21.63,13.85,21.63,21.63,1010047,29,20591,-83
2022-01-19 17:38:41,18.15,10.93,18.15,18.15,1008541,29,20138,-85
2022-01-19 17:39:12,18.02,11.65,18.02,18.02,1008146,29,20133,-89
2022-01-19 17:39:42,19.17,12.05,19.17,19.17,1013261,29,20009,-88
2022-01-19 17:40:12,19.63,11.50,19.63,19.63,1009608,29,20053,-87
2022-01-19 17:40:44,18.83,10.57,18.83,18.83,1019753,29,20054,-88
2022-01-19 17:41:14,17.92,10.93,17.92,17.92,1011872,29,20046,-90
2022-01-19 17:41:45,20.20,12.85,20.20,20.20,1006720,29,20021,-89
2022-01-19 17:42:16,19.33,11.15,19.33,19.33,1006613,29,20101,-89
2022-01-19 17:42:46,20.38,12.43,20.38,20.38,1002238,29,20062,-86
2022-01-19 17:43:17,21.85,12.80,21.85,21.85,1009855,29,20032,-88
2022-01-19 17:43:51,20.08,10.52,20.08,20.08,1006546,29,20014,-86
2022-01-19 17:44:21,18.08,10.98,18.08,18.08,1010556,29,20013,-84
2022-01-19 17:44:53,22.42,12.82,22.42,22.42,1011551,29,20013,-84
2022-01-19 17:45:34,23.27,14.23,23.27,23.27,1010459,29,20021,-86
2022-01-19 17:46:13,20.70,13.27,20.70,20.70,1002835,29,20051,-83
2022-01-19 17:46:53,35.10,19.40,35.10,35.10,1005545,29,20005,-84
2022-01-19 17:47:23,35.15,19.20,35.15,35.15,1008721,29,20025,-87
2022-01-19 17:48:07,14.18,7.30,14.18,14.18,1015103,29,20024,-87
2022-01-19 17:48:40,19.27,10.88,19.27,19.27,1013778,29,20032,-86
2022-01-19 17:49:29,26.45,14.27,26.45,26.45,1013660,29,20118,-85
2022-01-19 17:50:05,30.63,16.90,30.63,30.63,1009035,29,20476,-84
2022-01-19 17:50:44,25.10,13.68,25.10,25.10,1009115,29,20048,-85
2022-01-19 17:51:33,18.98,10.10,18.98,18.98,1009344,29,20061,-83
2022-01-19 17:52:06,13.82,6.85,13.82,13.82,1009753,29,20100,-84
2022-01-19 17:52:37,20.27,9.95,20.27,20.27,1014284,29,20027,-84
2022-01-19 17:53:07,26.42,11.73,26.42,26.42,1016943,29,20032,-85
2022-01-19 17:53:37,22.80,13.45,22.80,22.80,1014866,29,20817,-84
2022-01-19 17:54:07,21.42,10.63,21.42,21.42,1010061,29,20110,-86
2022-01-19 17:54:38,32.95,17.95,32.95,32.95,1006059,29,20017,-87
2022-01-19 17:55:08,24.02,13.88,24.02,24.02,1009760,29,20020,-88
2022-01-19 17:55:38,32.28,17.02,32.28,32.28,1005476,29,20028,-87
2022-01-19 17:56:09,33.03,18.52,33.03,33.03,1011087,29,20010,-87
2022-01-19 17:56:40,31.73,16.60,31.73,31.73,1008700,29,20017,-87
2022-01-19 17:57:12,20.30,12.48,20.30,20.30,1006065,29,20017,-85
2022-01-19 17:57:43,19.13,10.68,19.13,19.13,1009029,29,20089,-85
2022-01-19 17:58:14,22.55,12.73,22.55,22.55,1005483,29,20025,-84
2022-01-19 17:58:48,17.63,9.40,17.63,17.63,1008361,29,20395,-87
2022-01-19 17:59:20,24.92,14.27,24.92,24.92,1010026,29,20043,-85
2022-01-19 17:59:54,30.92,16.30,30.92,30.92,1004308,29,20035,-86
2022-01-19 18:00:26,23.70,13.55,23.70,23.70,1001618,29,20456,-85
2022-01-19 18:00:58,17.83,8.98,17.83,17.83,1005680,29,20722,-85
2022-01-19 18:01:29,27.05,15.77,27.05,27.05,1005317,29,20021,-84
2022-01-19 18:01:59,24.35,15.85,24.35,24.35,1009172,29,20025,-84
2022-01-19 18:02:30,27.40,15.73,27.40,27.40,1009505,29,20029,-85
2022-01-19 18:03:03,21.73,12.45,21.73,21.73,1009589,29,20048,-85
2022-01-19 18:03:33,22.67,13.45,22.67,22.67,1017651,29,20020,-87
2022-01-19 18:04:03,28.10,15.35,28.10,28.10,1009345,29,20028,-83
2022-01-19 18:04:33,18.58,10.75,18.58,18.58,1015653,29,20422,-83
2022-01-19 18:05:05,19.48,10.93,19.48,19.48,1014056,29,20499,-84
2022-01-19 18:05:36,24.35,13.38,24.35,24.35,1013577,29,20025,-85
2022-01-19 18:06:06,30.95,17.27,30.95,30.95,1009247,29,20119,-84
2022-01-19 18:06:36,32.80,17.75,32.80,32.80,1011010,29,20100,-85
2022-01-19 18:07:06,30.10,19.70,30.10,30.10,1005494,29,20392,-84
2022-01-19 18:07:37,28.08,15.88,28.08,28.08,1005447,29,20476,-84
2022-01-19 18:08:07,28.98,16.95,28.98,28.98,1005973,29,20021,-84
2022-01-19 18:08:37,29.63,17.65,29.63,29.63,1010965,29,20040,-82
2022-01-19 18:09:07,28.98,17.45,28.98,28.98,1013232,29,20029,-84
2022-01-19 18:09:38,29.02,17.40,29.02,29.02,1005073,29,20037,-85
2022-01-19 18:10:08,23.73,13.80,23.73,23.73,999074,29,20121,-83
2022-01-19 18:10:39,24.23,14.73,24.23,24.23,1000631,29,20113,-83
2022-01-19 18:11:09,24.17,14.45,24.17,24.17,1012612,29,20024,-85
2022-01-19 18:11:40,28.23,14.65,28.23,28.23,1008082,29,20021,-85
2022-01-19 18:12:10,17.70,9.98,17.70,17.70,1010211,29,20013,-85
2022-01-19 18:12:41,19.30,10.48,19.30,19.30,1004255,29,20671,-83
2022-01-19 18:13:11,20.55,11.45,20.55,20.55,1002371,29,20018,-84
2022-01-19 18:13:41,25.60,16.20,25.60,25.60,1005614,29,20456,-85
2022-01-19 18:14:12,26.02,16.10,26.02,26.02,998080,29,20549,-83
2022-01-19 18:14:42,23.70,14.10,23.70,23.70,1005123,29,20421,-86
2022-01-19 18:15:13,17.83,10.38,17.83,17.83,1001951,29,20026,-85
2022-01-19 18:15:44,15.15,6.80,15.15,15.15,1009482,29,20450,-85
2022-01-19 18:16:14,24.80,15.18,24.80,24.80,1010234,29,20021,-87
2022-01-19 18:16:45,29.08,16.08,29.08,29.08,1014299,29,20080,-85
2022-01-19 18:17:15,22.52,13.95,22.52,22.52,1017247,29,20130,-86
2022-01-19 18:17:47,22.55,12.82,22.55,22.55,1010115,29,20046,-82
2022-01-19 18:18:17,19.83,10.93,19.83,19.83,1002079,29,20435,-83
2022-01-19 18:18:47,25.85,15.25,25.85,25.85,1009803,29,20013,-86
2022-01-19 18:19:18,26.33,16.08,26.33,26.33,1010156,29,20472,-84
2022-01-19 18:19:48,20.30,11.55,20.30,20.30,1006977,29,20058,-85
2022-01-19 18:20:22,29.23,15.30,29.23,29.23,1006001,29,20054,-86
2022-01-19 18:20:53,24.60,12.50,24.60,24.60,1002962,29,20053,-85
2022-01-19 18:21:23,28.88,15.85,28.88,28.88,1002742,29,20018,-85
2022-01-19 18:21:53,18.00,9.43,18.00,18.00,1015672,29,20037,-87
2022-01-19 18:22:24,24.88,14.43,24.88,24.88,1016032,29,20017,-86
2022-01-19 18:22:56,24.92,12.70,24.92,24.92,1010078,29,20006,-84
2022-01-19 18:23:26,28.35,18.27,28.35,28.35,1006114,29,20016,-84
2022-01-19 18:23:57,26.73,16.50,26.73,26.73,1006297,29,20021,-87
2022-01-19 18:24:27,24.77,14.77,24.77,24.77,1013881,29,20013,-85
2022-01-19 18:24:57,17.98,9.75,17.98,17.98,1009803,29,20005,-84
2022-01-19 18:25:28,23.77,12.82,23.77,23.77,1002163,29,20033,-85
2022-01-19 18:25:58,23.50,11.82,23.50,23.50,1006054,29,20013,-83
2022-01-19 18:26:28,19.35,10.50,19.35,19.35,1006920,29,20033,-86
2022-01-19 18:27:00,29.45,16.23,29.45,29.45,1009467,29,20038,-82
2022-01-19 18:27:31,27.85,16.33,27.85,27.85,1009700,29,20009,-84
2022-01-19 18:28:02,27.98,15.38,27.98,27.98,1010562,29,20017,-83
2022-01-19 18:28:32,25.85,14.07,25.85,25.85,1017567,29,20004,-84
2022-01-19 18:29:03,27.02,15.30,27.02,27.02,1013862,29,20013,-83
2022-01-19 18:29:34,21.88,11.40,21.88,21.88,1010522,29,20105,-84
2022-01-19 18:30:04,22.70,12.45,22.70,22.70,1008626,29,20092,-83
2022-01-19 18:30:35,20.42,11.45,20.42,20.42,1005734,29,20010,-83
2022-01-19 18:31:05,26.13,14.02,26.13,26.13,1013665,29,20103,-87
2022-01-19 18:31:35,24.00,11.80,24.00,24.00,1015649,29,20070,-82
2022-01-19 18:32:06,32.55,18.80,32.55,32.55,1013275,29,20008,-85
2022-01-19 18:32:37,27.45,16.08,27.45,27.45,1013389,29,20138,-84
2022-01-19 18:33:08,29.55,17.70,29.55,29.55,1012092,29,20495,-85
2022-01-19 18:33:40,28.83,15.50,28.83,28.83,1007753,29,20017,-85
2022-01-19 18:34:10,21.35,12.00,21.35,21.35,1002752,29,20024,-85
2022-01-19 18:34:40,24.58,14.15,24.58,24.58,1005176,29,20021,-84
2022-01-19 18:35:11,27.52,14.27,27.52,27.52,1004871,29,20068,-84
2022-01-19 18:35:42,31.60,18.13,31.60,31.60,1013051,29,20097,-85
2022-01-19 18:36:12,32.97,19.58,32.97,32.97,1017094,29,20024,-83
2022-01-19 18:36:42,28.73,15.10,28.73,28.73,1005927,29,20151,-84
2022-01-19 18:37:13,31.77,19.17,31.77,31.77,1009327,29,20017,-83
2022-01-19 18:37:44,33.28,20.65,33.28,33.28,1009887,29,20016,-84
2022-01-19 18:38:19,32.83,19.58,32.83,32.83,1008814,29,20017,-83
2022-01-19 18:38:49,25.42,14.05,25.42,25.42,1013026,29,20077,-84
2022-01-19 18:39:19,28.65,16.70,28.65,28.65,1012424,29,20180,-85
2022-01-19 18:39:50,33.95,19.27,33.95,33.95,1008850,29,20574,-84
2022-01-19 18:40:25,32.55,15.90,32.55,32.55,1005021,29,20117,-82
2022-01-19 18:40:59,34.58,20.65,34.58,34.58,1005098,29,20121,-85
2022-01-19 18:41:29,36.50,18.77,36.50,36.50,1009270,29,20073,-84
2022-01-19 18:41:59,34.95,19.35,34.95,34.95,1012483,29,20012,-81
2022-01-19 18:42:30,40.00,22.60,40.00,40.00,1004335,29,20092,-82
2022-01-19 18:43:00,30.40,16.73,30.40,30.40,997588,29,20075,-83
2022-01-19 18:43:31,34.70,19.23,34.70,34.70,1005639,29,20021,-84
2022-01-19 18:44:01,27.17,14.85,27.17,27.17,1008820,29,20129,-84
2022-01-19 18:44:33,35.20,19.88,35.20,35.20,1010242,29,20213,-82
2022-01-19 18:45:03,38.95,21.23,38.95,38.95,1008249,29,20516,-81
2022-01-19 18:45:34,32.53,16.65,32.53,32.53,1012032,29,20012,-83
2022-01-19 18:46:05,36.97,15.07,36.97,36.97,1008545,29,20021,-83
2022-01-19 18:46:35,40.30,21.50,40.30,40.30,1004624,29,20020,-83
2022-01-19 18:47:06,29.85,14.90,29.85,29.85,1004003,29,20025,-81
2022-01-19 18:47:36,31.85,17.17,31.85,31.85,1006824,29,20028,-82
2022-01-19 18:48:06,35.95,20.15,35.95,35.95,1004691,29,20024,-86
2022-01-19 18:48:37,39.65,22.13,39.65,39.65,1000898,29,20018,-83
2022-01-19 18:49:07,29.73,16.90,29.73,29.73,1004881,29,20026,-84
2022-01-19 18:49:38,32.17,16.90,32.17,32.17,1012117,29,20970,-82
2022-01-19 18:50:08,35.83,21.20,35.83,35.83,1008385,29,20081,-84
2022-01-19 18:50:39,34.72,19.67,34.72,34.72,1004744,29,20017,-83
2022-01-19 18:51:09,35.50,20.48,35.50,35.50,1008516,29,20116,-83
2022-01-19 18:51:39,36.50,20.38,36.50,36.50,1008270,29,20511,-81
2022-01-19 18:52:10,34.85,18.92,34.85,34.85,1011813,29,20024,-82
2022-01-19 18:52:40,36.17,21.88,36.17,36.17,1004651,29,20104,-83
2022-01-19 18:53:11,36.42,21.60,36.42,36.42,1001214,29,20544,-85
2022-01-19 18:53:42,35.03,20.80,35.03,35.03,1004793,29,20036,-83
2022-01-19 18:54:15,30.70,17.40,30.70,30.70,1012145,29,20021,-84
2022-01-19 18:54:47,44.58,26.10,44.58,44.58,1009675,29,20085,-84
2022-01-19 18:55:17,42.25,24.50,42.25,42.25,997223,29,20419,-81
2022-01-19 18:55:49,44.83,25.73,44.83,44.83,1007569,29,20017,-84
2022-01-19 18:56:19,42.45,25.83,42.45,42.45,1002291,29,20025,-82
2022-01-19 18:56:50,45.58,26.05,45.58,45.58,1004628,29,20022,-84
2022-01-19 18:57:21,42.75,24.20,42.75,42.75,1000774,29,20045,-83
2022-01-19 18:57:51,42.70,24.25,42.70,42.70,1008672,29,20021,-81
2022-01-19 18:58:22,38.70,19.35,38.70,38.70,1012451,29,20021,-83
2022-01-19 18:58:52,30.17,16.73,30.17,30.17,1009173,29,20116,-83
2022-01-19 18:59:24,31.52,17.17,31.52,31.52,1012623,29,20053,-83
2022-01-19 18:59:54,39.38,22.83,39.38,39.38,1000132,29,20428,-80
2022-01-19 19:00:25,35.90,21.60,35.90,35.90,1005953,29,20037,-81
2022-01-19 19:00:55,35.22,20.92,35.22,35.22,1005229,29,20041,-84
2022-01-19 19:01:25,34.40,21.52,34.40,34.40,1004707,29,20496,-83
2022-01-19 19:01:55,34.58,20.13,34.58,34.58,1004865,29,20021,-83
2022-01-19 19:02:26,34.95,21.30,34.95,34.95,1004737,29,20108,-81
2022-01-19 19:02:56,32.58,19.55,32.58,32.58,1008430,29,20492,-83
2022-01-19 19:03:27,34.83,20.73,34.83,34.83,1009083,29,20062,-83
2022-01-19 19:03:57,40.03,24.63,40.03,40.03,1012781,29,20533,-82
2022-01-19 19:04:28,35.67,21.23,35.67,35.67,1011973,29,20076,-81
2022-01-19 19:04:58,29.17,18.35,29.17,29.17,1012476,29,20013,-82
2022-01-19 19:05:29,28.00,16.70,28.00,28.00,1004494,29,20041,-83
2022-01-19 19:05:59,33.65,18.70,33.65,33.65,1008581,29,20045,-83
2022-01-19 19:06:29,30.63,17.67,30.63,30.63,1008250,29,20017,-84
2022-01-19 19:06:59,33.42,18.33,33.42,33.42,1004666,29,20082,-83
2022-01-19 19:07:30,32.38,18.05,32.38,32.38,1010378,29,20133,-83
2022-01-19 19:08:00,41.53,21.90,41.53,41.53,1008484,29,20013,-83
2022-01-19 19:08:30,32.15,18.88,32.15,32.15,1009287,29,20019,-82
2022-01-19 19:09:01,32.10,19.83,32.10,32.10,1008532,29,20013,-84
2022-01-19 19:09:34,35.88,20.33,35.88,35.88,1008289,29,20017,-84
2022-01-19 19:10:08,24.38,12.40,24.38,24.38,1009023,29,20048,-82
2022-01-19 19:10:38,23.77,14.30,23.77,23.77,1012238,29,20016,-83
2022-01-19 19:11:33,25.98,14.88,25.98,25.98,1012123,29,20017,-80
2022-01-19 19:12:16,30.75,16.92,30.75,30.75,1012599,29,20057,-82
2022-01-19 19:12:46,28.08,14.73,28.08,28.08,1012714,29,20040,-82
2022-01-19 19:13:17,33.17,18.52,33.17,33.17,1009176,29,20373,-80
2022-01-19 19:13:47,33.42,19.27,33.42,33.42,1008990,29,20013,-84
2022-01-19 19:14:18,29.63,17.35,29.63,29.63,1009176,29,20025,-82
2022-01-19 19:14:49,31.58,19.17,31.58,31.58,1012448,29,20080,-85
2022-01-19 19:15:20,28.75,16.30,28.75,28.75,1010125,29,20021,-85
2022-01-19 19:15:50,30.48,17.50,30.48,30.48,1016172,29,20084,-84
2022-01-19 19:16:20,32.05,19.23,32.05,32.05,1016281,29,20040,-83
2022-01-19 19:16:51,30.00,19.25,30.00,30.00,1015913,29,20052,-84
2022-01-19 19:17:22,20.27,11.60,20.27,20.27,1011461,29,20021,-87
2022-01-19 19:17:53,29.92,17.38,29.92,29.92,1011476,29,20041,-84
2022-01-19 19:18:23,34.65,20.45,34.65,34.65,1003335,29,20094,-83
2022-01-19 19:18:53,32.92,16.27,32.92,32.92,1010799,29,20020,-84
2022-01-19 19:19:27,37.17,20.17,37.17,37.17,1010237,29,20475,-88
2022-01-19 19:19:57,34.60,18.67,34.60,34.60,1013959,29,20048,-86
2022-01-19 19:20:27,23.38,13.15,23.38,23.38,1009315,29,20501,-84
2022-01-19 19:20:58,25.02,14.65,25.02,25.02,1005593,29,20397,-85
2022-01-19 19:21:28,22.90,12.93,22.90,22.90,1006310,29,20109,-84
2022-01-19 19:21:58,26.77,16.10,26.77,26.77,1006385,29,20050,-87
2022-01-19 19:22:28,23.98,12.10,23.98,23.98,1005927,29,20457,-86
2022-01-19 19:22:59,27.48,16.38,27.48,27.48,1004805,29,20137,-86
2022-01-19 19:23:30,24.90,13.30,24.90,24.90,1008420,29,20017,-85
2022-01-19 19:24:01,28.38,15.98,28.38,28.38,1013590,29,20045,-83
2022-01-19 19:24:31,26.50,16.08,26.50,26.50,1013095,29,20016,-84
2022-01-19 19:25:03,29.05,17.48,29.05,29.05,1013358,29,20016,-84
2022-01-19 19:25:33,29.10,15.73,29.10,29.10,1011840,29,20016,-82
2022-01-19 19:26:03,26.75,14.98,26.75,26.75,1009661,29,20018,-84
2022-01-19 19:26:34,31.80,18.83,31.80,31.80,1010736,29,20408,-84
2022-01-19 19:27:04,29.58,18.27,29.58,29.58,1009136,29,20068,-84
2022-01-19 19:27:35,20.02,11.82,20.02,20.02,1015566,29,20008,-83
2022-01-19 19:28:05,24.52,14.65,24.52,24.52,1009193,29,20025,-81
2022-01-19 19:28:35,29.23,15.13,29.23,29.23,1009567,29,20017,-84
2022-01-19 19:29:05,24.05,15.60,24.05,24.05,1005516,29,20014,-85
2022-01-19 19:29:36,21.00,12.18,21.00,21.00,1007337,29,20013,-83
2022-01-19 19:30:06,26.65,15.05,26.65,26.65,1013138,29,20526,-88
2022-01-19 19:30:37,28.70,17.00,28.70,28.70,1013068,29,20072,-84
2022-01-19 19:31:07,30.33,18.42,30.33,30.33,1005502,29,20064,-84
2022-01-19 19:31:38,32.55,19.50,32.55,32.55,1000104,29,20018,-84
2022-01-19 19:32:08,24.85,13.95,24.85,24.85,1005570,29,20017,-84
2022-01-19 19:32:40,19.85,12.13,19.85,19.85,1013347,29,20024,-85
2022-01-19 19:33:10,25.15,14.52,25.15,25.15,1013070,29,20119,-85
2022-01-19 19:33:40,25.60,15.48,25.60,25.60,1008023,29,20085,-84
2022-01-19 19:34:11,28.13,15.30,28.13,28.13,1009731,29,20025,-84
2022-01-19 19:34:41,25.92,16.45,25.92,25.92,1013838,29,20039,-82
2022-01-19 19:35:13,29.08,17.02,29.08,29.08,1009723,29,20025,-81
2022-01-19 19:35:44,34.83,18.35,34.83,34.83,1005823,29,20013,-84
2022-01-19 19:36:14,30.25,19.10,30.25,30.25,1006001,29,20025,-84
2022-01-19 19:36:44,21.40,12.60,21.40,21.40,1006550,29,20049,-84
2022-01-19 19:37:15,18.55,10.95,18.55,18.55,1005584,29,20054,-81
2022-01-19 19:37:46,23.63,13.48,23.63,23.63,1011814,29,20036,-83
2022-01-19 19:38:16,22.80,11.52,22.80,22.80,1013685,29,20558,-83
2022-01-19 19:38:46,21.80,13.90,21.80,21.80,1009664,29,20112,-84
2022-01-19 19:39:17,28.88,18.65,28.88,28.88,1014190,29,20499,-82
2022-01-19 19:39:47,27.50,17.15,27.50,27.50,1001709,29,20037,-85
2022-01-19 19:40:19,29.48,18.58,29.48,29.48,1001683,29,20026,-81
2022-01-19 19:40:49,21.73,12.98,21.73,21.73,1005647,29,20567,-83
2022-01-19 19:41:21,20.23,9.73,20.23,20.23,1013671,29,20016,-84
2022-01-19 19:41:53,29.30,18.88,29.30,29.30,1013308,29,20045,-85
2022-01-19 19:42:23,29.27,20.35,29.27,29.27,1017106,29,20055,-83
2022-01-19 19:42:53,25.98,16.48,25.98,25.98,1005631,29,20021,-82
2022-01-19 19:43:24,22.40,13.32,22.40,22.40,1009417,29,20017,-84
2022-01-19 19:43:54,25.48,15.27,25.48,25.48,1009581,29,20013,-83
2022-01-19 19:44:26,20.27,11.35,20.27,20.27,1015337,29,20044,-83
2022-01-19 19:44:56,23.13,15.25,23.13,23.13,1016008,29,20021,-84
2022-01-19 19:45:26,21.80,13.80,21.80,21.80,1017115,29,20025,-86
2022-01-19 19:45:56,25.95,15.00,25.95,25.95,1010892,29,20115,-89
2022-01-19 19:46:27,26.02,15.05,26.02,26.02,1015478,29,20059,-88
2022-01-19 19:46:57,29.58,16.77,29.58,29.58,1011182,29,20037,-87
2022-01-19 19:47:28,24.95,13.60,24.95,24.95,1002620,29,20022,-88
2022-01-19 19:47:58,18.25,11.23,18.25,18.25,1002321,29,20042,-84
2022-01-19 19:48:29,17.48,9.45,17.48,17.48,1005880,29,20017,-83
2022-01-19 19:48:59,23.20,13.43,23.20,23.20,1002075,29,20018,-85
2022-01-19 19:49:30,25.17,14.35,25.17,25.17,1005651,29,20017,-87
2022-01-19 19:50:02,31.77,17.95,31.77,31.77,1009807,29,20559,-87
2022-01-19 19:50:33,41.75,22.83,41.75,41.75,1009624,29,20049,-85
2022-01-19 19:51:04,33.28,20.20,33.28,33.28,1009600,29,20559,-84
2022-01-19 19:51:34,33.17,18.25,33.17,33.17,1013739,29,20029,-82
2022-01-19 19:52:04,37.17,24.20,37.17,37.17,1006196,29,20399,-86
2022-01-19 19:52:35,32.45,19.80,32.45,32.45,1009636,29,20032,-84
2022-01-19 19:53:07,26.10,15.07,26.10,26.10,1009796,29,20021,-85
2022-01-19 19:53:38,21.85,12.98,21.85,21.85,1010487,29,20021,-86
2022-01-19 19:54:08,21.83,11.27,21.83,21.83,1010320,29,20096,-87
2022-01-19 19:54:38,20.30,12.02,20.30,20.30,1006635,29,20082,-88
2022-01-19 19:55:10,23.08,12.27,23.08,23.08,1002779,29,20116,-85
2022-01-19 19:55:40,23.55,13.32,23.55,23.55,1002220,29,20037,-84
2022-01-19 19:56:10,16.98,10.32,16.98,16.98,1005283,29,20045,-81
2022-01-19 19:56:41,26.25,13.63,26.25,26.25,1013462,29,20117,-83
2022-01-19 19:57:11,29.17,15.82,29.17,29.17,1013843,29,20258,-83
2022-01-19 19:57:41,33.25,17.85,33.25,33.25,1014272,29,20079,-83
2022-01-19 19:58:11,18.33,10.50,18.33,18.33,1008420,29,20032,-85
2022-01-19 19:58:42,22.75,13.32,22.75,22.75,1005585,29,20025,-83
2022-01-19 19:59:12,29.67,17.17,29.67,29.67,1010276,29,20499,-86
2022-01-19 19:59:42,27.45,16.52,27.45,27.45,1009414,29,20040,-85
2022-01-19 20:00:15,25.45,14.05,25.45,25.45,1009387,29,20077,-84
2022-01-19 20:00:46,17.70,9.10,17.70,17.70,1005211,29,20026,-85
2022-01-19 20:01:16,19.35,10.75,19.35,19.35,1001826,29,20022,-85
2022-01-19 20:01:47,20.15,11.02,20.15,20.15,1009723,29,20527,-85
2022-01-19 20:02:17,15.05,8.50,15.05,15.05,1005631,29,20033,-87
2022-01-19 20:02:48,14.70,8.02,14.70,14.70,1005926,29,20010,-86
2022-01-19 20:03:19,22.70,12.68,22.70,22.70,1002048,29,20109,-89
2022-01-19 20:03:49,22.77,12.90,22.77,22.77,1010186,29,20131,-86
2022-01-19 20:04:20,21.63,11.50,21.63,21.63,1010444,29,20098,-87
2022-01-19 20:04:50,21.17,13.20,21.17,21.17,1009538,29,20645,-86
2022-01-19 20:05:20,20.63,12.15,20.63,20.63,1005599,29,20547,-86
2022-01-19 20:05:52,25.90,15.55,25.90,25.90,1009370,29,20020,-87
2022-01-19 20:06:22,22.63,13.35,22.63,22.63,1005541,29,20017,-86
2022-01-19 20:06:52,23.80,14.88,23.80,23.80,1005997,29,20006,-85
2022-01-19 20:07:22,17.63,9.38,17.63,17.63,1005770,29,20476,-85
2022-01-19 20:07:53,25.40,14.75,25.40,25.40,1009655,29,20057,-85
2022-01-19 20:08:23,17.95,9.38,17.95,17.95,1013838,29,20024,-86
2022-01-19 20:08:54,22.35,13.68,22.35,22.35,1013353,29,20069,-86
2022-01-19 20:09:25,24.75,15.43,24.75,24.75,1017474,29,20015,-87
2022-01-19 20:09:55,22.35,13.20,22.35,22.35,1013760,29,20083,-86
2022-01-19 20:10:26,23.23,14.27,23.23,23.23,1009416,29,20021,-88
2022-01-19 20:10:58,20.55,12.50,20.55,20.55,1009895,29,20019,-87
2022-01-19 20:11:28,21.92,12.13,21.92,21.92,1013809,29,20084,-86
2022-01-19 20:11:58,23.10,14.40,23.10,23.10,1008932,29,20020,-86
2022-01-19 20:12:28,18.92,10.75,18.92,18.92,998070,29,20122,-86
2022-01-19 20:12:59,21.13,11.73,21.13,21.13,1001812,29,20049,-87
2022-01-19 20:13:29,24.58,13.93,24.58,24.58,1002038,29,20565,-86
2022-01-19 20:14:00,22.63,12.73,22.63,22.63,1010089,29,20009,-89
2022-01-19 20:14:31,26.60,16.58,26.60,26.60,1002131,29,20496,-90
2022-01-19 20:15:01,24.88,15.00,24.88,24.88,1009695,29,20033,-86
2022-01-19 20:15:35,28.13,15.48,28.13,28.13,1001512,29,20021,-85
2022-01-19 20:16:06,25.05,14.27,25.05,25.05,1012121,29,20008,-84
2022-01-19 20:16:36,21.17,11.88,21.17,21.17,1001628,29,20010,-86
2022-01-19 20:17:06,23.02,14.48,23.02,23.02,1005416,29,20060,-89
2022-01-19 20:17:37,22.55,11.23,22.55,22.55,1001761,29,20018,-86
2022-01-19 20:18:07,24.65,14.77,24.65,24.65,1005481,29,20013,-87
2022-01-19 20:18:38,16.50,7.68,16.50,16.50,1001223,29,20010,-85
2022-01-19 20:19:09,14.68,8.90,14.68,14.68,999311,29,20489,-85
2022-01-19 20:19:39,23.83,13.52,23.83,23.83,1002353,29,20007,-86
2022-01-19 20:20:09,22.95,13.27,22.95,22.95,1005856,29,20366,-88
2022-01-19 20:20:44,19.45,11.18,19.45,19.45,1013223,29,20015,-85
2022-01-19 20:21:14,23.55,13.55,23.55,23.55,1005884,29,20033,-88
2022-01-19 20:21:46,30.55,17.67,30.55,30.55,1010179,29,20017,-88
2022-01-19 20:22:16,26.17,15.43,26.17,26.17,1013641,29,20114,-86
2022-01-19 20:22:46,26.67,17.25,26.67,26.67,1013165,29,20017,-86
2022-01-19 20:23:17,32.40,21.25,32.40,32.40,1009458,29,20059,-88
2022-01-19 20:23:47,25.83,14.45,25.83,25.83,1009331,29,20013,-88
2022-01-19 20:24:24,24.50,14.63,24.50,24.50,1006125,29,20025,-89
2022-01-19 20:24:54,21.45,12.52,21.45,21.45,1006152,29,20373,-87
2022-01-19 20:25:24,26.42,13.15,26.42,26.42,1002489,29,20025,-88
2022-01-19 20:25:55,29.70,16.35,29.70,29.70,998521,29,20531,-87
2022-01-19 20:26:26,25.95,14.75,25.95,25.95,1000931,29,20120,-84
2022-01-19 20:26:57,31.70,20.10,31.70,31.70,1005980,29,20071,-86
2022-01-19 20:27:27,31.48,19.52,31.48,31.48,1013849,29,20021,-90
2022-01-19 20:27:58,27.77,16.10,27.77,27.77,1013407,29,20076,-89
2022-01-19 20:28:28,28.83,14.52,28.83,28.83,1004797,29,20030,-88
2022-01-19 20:28:58,33.58,20.77,33.58,33.58,1006194,29,20453,-89
2022-01-19 20:29:28,28.13,16.88,28.13,28.13,1002404,29,20552,-90
2022-01-19 20:30:01,42.28,21.95,42.28,42.28,1006000,29,20532,-86
2022-01-19 20:30:33,40.42,22.52,40.42,40.42,1010685,29,20030,-88
2022-01-19 20:31:03,41.63,23.60,41.63,41.63,1009428,29,20013,-89
2022-01-19 20:31:34,35.80,19.58,35.80,35.80,1006884,29,20120,-86
2022-01-19 20:32:05,21.15,11.90,21.15,21.15,1010402,29,20029,-88
2022-01-19 20:32:36,22.80,14.02,22.80,22.80,1009414,29,20029,-88
2022-01-19 20:33:07,23.25,14.05,23.25,23.25,1010486,29,20029,-83
2022-01-19 20:33:37,33.22,23.85,33.22,33.22,1004771,29,20028,-87
2022-01-19 20:34:07,30.48,19.95,30.48,30.48,1009110,29,20021,-89
2022-01-19 20:34:38,34.05,22.35,34.05,34.05,1010211,29,19997,-88
2022-01-19 20:35:08,61.85,43.42,61.85,61.85,1005941,29,20018,-86
2022-01-19 20:35:38,34.13,24.10,34.13,34.13,1001255,29,20089,-83
2022-01-19 20:36:09,36.97,25.83,36.97,36.97,1001872,29,20088,-80
2022-01-19 20:36:40,32.55,20.75,32.55,32.55,1008503,29,20014,-85
2022-01-19 20:37:10,30.02,18.60,30.02,30.02,1009794,29,20021,-81
2022-01-19 20:37:40,34.47,21.10,34.47,34.47,1002642,29,20018,-86
2022-01-19 20:38:11,32.15,20.15,32.15,32.15,1006261,29,20069,-87
2022-01-19 20:38:41,18.95,11.02,18.95,18.95,1006183,29,20060,-88
2022-01-19 20:39:12,22.88,12.80,22.88,22.88,1006186,29,20171,-87
2022-01-19 20:39:43,20.80,13.07,20.80,20.80,1005943,29,20086,-85
2022-01-19 20:40:14,25.23,16.05,25.23,25.23,1002191,29,20090,-85
2022-01-19 20:40:44,22.80,15.10,22.80,22.80,1005089,29,20472,-86
2022-01-19 20:41:15,20.20,11.95,20.20,20.20,1005882,29,20013,-87
2022-01-19 20:41:45,15.73,9.38,15.73,15.73,1012513,29,20115,-88
2022-01-19 20:42:15,19.45,12.02,19.45,19.45,1010070,29,20025,-86
2022-01-19 20:42:45,19.13,12.05,19.13,19.13,1006355,29,20043,-88
2022-01-19 20:43:16,15.25,9.57,15.25,15.25,1001969,29,20030,-87
2022-01-19 20:43:46,18.52,10.73,18.52,18.52,1007840,29,20021,-85
2022-01-19 20:44:18,16.30,8.68,16.30,16.30,1003776,29,20013,-88
2022-01-19 20:44:48,15.77,9.77,15.77,15.77,1002426,29,20025,-85
2022-01-19 20:45:19,16.05,7.85,16.05,16.05,1002776,29,20021,-87
2022-01-19 20:45:50,18.17,10.23,18.17,18.17,1006400,29,20024,-89
2022-01-19 20:46:20,21.25,11.45,21.25,21.25,1009887,29,20032,-85
2022-01-19 20:46:51,15.40,9.93,15.40,15.40,1013446,29,20020,-86
2022-01-19 20:47:22,19.85,11.38,19.85,19.85,1008995,29,20115,-85
2022-01-19 20:47:53,16.83,11.35,16.83,16.83,1009728,29,20013,-87
2022-01-19 20:48:23,18.58,11.50,18.58,18.58,1006057,29,20023,-87
2022-01-19 20:48:54,18.02,11.65,18.02,18.02,1002110,29,20430,-85
2022-01-19 20:49:24,16.85,11.20,16.85,16.85,1002453,29,20038,-87
2022-01-19 20:49:54,18.83,11.57,18.83,18.83,1009904,29,20020,-86
2022-01-19 20:50:24,18.70,11.48,18.70,18.70,1009071,29,20069,-84
2022-01-19 20:50:55,16.98,10.50,16.98,16.98,1006528,29,20033,-87
2022-01-19 20:51:25,16.50,9.80,16.50,16.50,1009162,29,20039,-89
2022-01-19 20:51:56,17.20,10.55,17.20,17.20,1006119,29,20041,-85
2022-01-19 20:52:26,17.85,11.23,17.85,17.85,1018118,29,20049,-88
2022-01-19 20:52:57,17.35,11.38,17.35,17.35,1009480,29,20036,-88
2022-01-19 20:53:27,16.40,10.40,16.40,16.40,1006922,29,20488,-92
2022-01-19 20:53:57,18.33,10.35,18.33,18.33,1005163,29,20108,-94
2022-01-19 20:54:28,15.73,9.77,15.73,15.73,1018212,29,20024,-89
2022-01-19 20:54:58,16.73,10.02,16.73,16.73,1011205,29,20027,-89
2022-01-19 20:55:28,18.10,10.48,18.10,18.10,1010510,29,22476,-89
2022-01-19 20:55:59,17.60,10.57,17.60,17.60,1003014,29,20025,-86
2022-01-19 20:56:29,20.65,11.98,20.65,20.65,1011013,29,20017,-88
2022-01-19 20:56:59,16.95,10.27,16.95,16.95,1014334,29,20008,-88
2022-01-19 20:57:30,15.80,9.10,15.80,15.80,1010057,29,20040,-89
2022-01-19 20:58:00,15.77,8.57,15.77,15.77,1013627,29,20013,-85
2022-01-19 20:58:30,16.45,9.93,16.45,16.45,1006092,29,20021,-88
2022-01-19 20:59:01,20.52,10.82,20.52,20.52,1010357,29,20013,-88
2022-01-19 20:59:32,16.60,8.48,16.60,16.60,1005966,29,20017,-88
2022-01-19 21:00:04,17.85,10.38,17.85,17.85,1006112,29,20021,-89
2022-01-19 21:00:34,18.35,10.68,18.35,18.35,1005130,29,20021,-86
2022-01-19 21:01:04,16.75,10.20,16.75,16.75,1002559,29,20130,-87
2022-01-19 21:01:35,17.80,11.02,17.80,17.80,1000081,29,20022,-88
2022-01-19 21:02:05,19.73,12.65,19.73,19.73,1002502,29,20558,-87
2022-01-19 21:02:35,15.98,9.55,15.98,15.98,1006841,29,20037,-85
2022-01-19 21:03:06,17.48,9.57,17.48,17.48,1007611,29,20029,-89
2022-01-19 21:03:36,15.55,8.75,15.55,15.55,1007475,29,20018,-87
2022-01-19 21:04:08,10.50,5.40,10.50,10.50,1010093,29,20369,-89
2022-01-19 21:04:39,11.15,6.32,11.15,11.15,1010897,29,20033,-88
2022-01-19 21:05:11,15.73,9.13,15.73,15.73,1007200,29,20041,-90
2022-01-19 21:05:42,15.98,9.00,15.98,15.98,1011430,29,20033,-86
2022-01-19 21:06:13,16.80,9.98,16.80,16.80,1009975,29,20052,-90
2022-01-19 21:06:43,17.40,9.90,17.40,17.40,1014925,29,20025,-89
2022-01-19 21:07:14,14.52,9.55,14.52,14.52,1014717,29,20062,-91
2022-01-19 21:07:47,14.48,8.45,14.48,14.48,1011402,29,20697,-86
2022-01-19 21:08:18,18.10,11.00,18.10,18.10,1006483,29,20030,-89
2022-01-19 21:08:48,16.45,9.95,16.45,16.45,998595,29,20030,-89
2022-01-19 21:09:18,16.33,10.27,16.33,16.33,1002892,29,20041,-88
2022-01-19 21:09:51,17.85,10.15,17.85,17.85,1007889,29,20037,-90
2022-01-19 21:10:22,19.02,13.40,19.02,19.02,1007307,29,20025,-88
2022-01-19 21:10:52,18.27,10.70,18.27,18.27,1011061,29,20021,-87
2022-01-19 21:11:23,16.50,9.48,16.50,16.50,1011442,29,20080,-88
2022-01-19 21:11:53,18.13,11.02,18.13,18.13,1008252,29,20014,-87
2022-01-19 21:12:23,16.75,9.55,16.75,16.75,1007971,29,20093,-88
2022-01-19 21:12:53,14.85,8.02,14.85,14.85,1010924,29,20664,-88
2022-01-19 21:13:24,18.42,9.77,18.42,18.42,1011619,29,20021,-87
2022-01-19 21:13:57,16.23,9.18,16.23,16.23,1010733,29,20056,-87
2022-01-19 21:14:28,15.73,9.25,15.73,15.73,1007376,29,20070,-88
2022-01-19 21:14:58,16.20,9.57,16.20,16.20,1012204,29,20029,-83
2022-01-19 21:15:29,19.88,14.05,19.88,19.88,1010164,29,20039,-86
2022-01-19 21:16:00,15.18,8.35,15.18,15.18,1010960,29,20021,-84
2022-01-19 21:16:31,12.73,6.00,12.73,12.73,1006705,29,20025,-84
2022-01-19 21:17:02,15.13,7.90,15.13,15.13,1013872,29,20009,-85
2022-01-19 21:17:32,16.23,9.98,16.23,16.23,1010208,29,20560,-85
2022-01-19 21:18:03,16.88,9.02,16.88,16.88,1014039,29,20027,-84
2022-01-19 21:18:33,18.30,10.35,18.30,18.30,1006951,29,20401,-84
2022-01-19 21:19:04,16.40,9.88,16.40,16.40,1014065,29,20013,-85
2022-01-19 21:19:34,17.50,10.18,17.50,17.50,1014635,29,20055,-82
2022-01-19 21:20:05,16.63,9.38,16.63,16.63,1010561,29,20017,-83
2022-01-19 21:20:36,21.00,9.77,21.00,21.00,1010414,29,20021,-85
2022-01-19 21:21:06,19.90,11.07,19.90,19.90,1009901,29,20040,-88
2022-01-19 21:21:37,19.33,10.52,19.33,19.33,1010422,29,20021,-84
2022-01-19 21:22:07,17.95,11.48,17.95,17.95,1006731,29,20065,-88
2022-01-19 21:22:37,19.38,11.75,19.38,19.38,1005975,29,20047,-88
2022-01-19 21:23:12,18.23,10.70,18.23,18.23,1006913,29,20025,-88
2022-01-19 21:23:43,19.13,11.18,19.13,19.13,1010843,29,20483,-88
2022-01-19 21:24:13,17.15,10.93,17.15,17.15,1005955,29,20036,-85
2022-01-19 21:24:45,18.80,10.75,18.80,18.80,1005564,29,20018,-86
2022-01-19 21:25:17,16.60,10.35,16.60,16.60,1006259,29,20025,-88
2022-01-19 21:25:48,15.40,8.45,15.40,15.40,1006863,29,20022,-88
2022-01-19 21:26:19,14.65,8.60,14.65,14.65,1011728,29,20033,-85
2022-01-19 21:26:49,18.38,10.60,18.38,18.38,1013440,29,20013,-87
2022-01-19 21:27:20,19.98,11.43,19.98,19.98,1009807,29,20488,-86
2022-01-19 21:27:50,18.48,10.52,18.48,18.48,1009593,29,20021,-88
2022-01-19 21:28:21,17.77,9.73,17.77,17.77,1010241,29,20032,-85
2022-01-19 21:28:52,17.55,9.93,17.55,17.55,1010438,29,20013,-88
2022-01-19 21:29:22,17.63,10.73,17.63,17.63,1009412,29,20060,-87
2022-01-19 21:29:52,18.23,11.25,18.23,18.23,1010018,29,20100,-86
2022-01-19 21:30:23,17.95,11.70,17.95,17.95,1014086,29,20018,-83
2022-01-19 21:30:54,16.27,9.95,16.27,16.27,1009535,29,20025,-83
2022-01-19 21:31:25,18.92,11.32,18.92,18.92,1001769,29,20082,-86
2022-01-19 21:31:57,18.15,10.02,18.15,18.15,1006122,29,20499,-83
2022-01-19 21:32:28,17.45,10.93,17.45,17.45,1006469,29,20037,-83
2022-01-19 21:32:59,20.27,11.40,20.27,20.27,1005297,29,20050,-86
2022-01-19 21:33:29,18.50,11.23,18.50,18.50,1010419,29,20120,-85
2022-01-19 21:33:59,17.17,11.85,17.17,17.17,1014450,29,20024,-88
2022-01-19 21:34:30,17.77,10.45,17.77,17.77,1005862,29,20097,-83
2022-01-19 21:35:00,18.45,11.60,18.45,18.45,1014434,29,20057,-83
2022-01-19 21:35:31,20.15,13.25,20.15,20.15,1014826,29,20029,-84
2022-01-19 21:36:02,18.98,11.38,18.98,18.98,1016566,29,20407,-86
2022-01-19 21:36:32,18.85,11.18,18.85,18.85,1015071,29,20076,-84
2022-01-19 21:37:03,17.75,11.40,17.75,17.75,1011882,29,20016,-85
2022-01-19 21:37:34,16.58,8.98,16.58,16.58,1005691,29,20875,-82
2022-01-19 21:38:04,15.88,8.55,15.88,15.88,1002560,29,20086,-84
2022-01-19 21:38:35,18.67,11.13,18.67,18.67,1014506,29,20056,-82
2022-01-19 21:39:05,18.85,11.35,18.85,18.85,1013911,29,20024,-86
2022-01-19 21:39:35,16.13,10.63,16.13,16.13,1011185,29,20021,-84
2022-01-19 21:40:09,19.33,11.88,19.33,19.33,1009535,29,20484,-86
2022-01-19 21:40:40,19.95,12.32,19.95,19.95,1005030,29,20093,-83
2022-01-19 21:41:10,17.60,11.55,17.60,17.60,1004880,29,20458,-84
2022-01-19 21:41:41,19.55,11.85,19.55,19.55,1004145,29,20047,-86
2022-01-19 21:42:12,20.45,12.93,20.45,20.45,1006036,29,20017,-84
2022-01-19 21:42:43,18.60,12.45,18.60,18.60,1003740,29,20522,-84
2022-01-19 21:43:13,19.75,12.57,19.75,19.75,1002137,29,20044,-84
2022-01-19 21:43:44,19.17,10.77,19.17,19.17,1004487,29,20066,-87
2022-01-19 21:44:14,19.27,11.70,19.27,19.27,1003774,29,20006,-84
2022-01-19 21:44:45,16.55,9.70,16.55,16.55,999091,29,20015,-83
2022-01-19 21:45:15,16.35,9.88,16.35,16.35,1002200,29,20488,-85
2022-01-19 21:45:47,18.25,11.07,18.25,18.25,1002580,29,20021,-82
2022-01-19 21:46:18,16.83,10.68,16.83,16.83,1002198,29,20030,-83
2022-01-19 21:46:49,16.02,10.25,16.02,16.02,1001339,29,20433,-86
2022-01-19 21:47:20,17.88,10.70,17.88,17.88,1002351,29,20053,-86
2022-01-19 21:47:52,16.60,10.70,16.60,16.60,1005238,29,20047,-82
2022-01-19 21:48:22,17.38,10.73,17.38,17.38,1010041,29,20116,-83
2022-01-19 21:48:52,15.45,9.35,15.45,15.45,1006525,29,20526,-83
2022-01-19 21:49:23,17.13,10.23,17.13,17.13,1003047,29,20140,-85
2022-01-19 21:49:54,17.83,11.73,17.83,17.83,1007114,29,20104,-86
2022-01-19 21:50:24,20.58,11.93,20.58,20.58,1006172,29,20340,-83
2022-01-19 21:50:56,19.52,11.15,19.52,19.52,1008914,29,20050,-86
2022-01-19 21:51:26,16.08,9.60,16.08,16.08,1007474,29,20021,-87
2022-01-19 21:51:57,22.85,14.75,22.85,22.85,1009847,29,20040,-83
2022-01-19 21:52:27,17.63,11.18,17.63,17.63,1007808,29,20024,-83
2022-01-19 21:52:57,14.73,9.50,14.73,14.73,1009765,29,20116,-84
2022-01-19 21:53:28,15.80,9.80,15.80,15.80,1010557,29,20036,-86
2022-01-19 21:53:58,18.17,11.57,18.17,18.17,1006920,29,20017,-86
2022-01-19 21:54:31,17.48,11.10,17.48,17.48,1002185,29,20042,-86
2022-01-19 21:55:03,17.55,10.88,17.55,17.55,1006784,29,20025,-84
2022-01-19 21:55:33,18.38,11.02,18.38,18.38,1010866,29,20420,-84
2022-01-19 21:56:05,17.90,11.18,17.90,17.90,1007843,29,20017,-85
2022-01-19 21:56:35,16.00,9.95,16.00,16.00,1008274,29,20033,-87
2022-01-19 21:57:07,17.00,10.90,17.00,17.00,1008779,29,20065,-85
2022-01-19 21:57:38,17.02,9.38,17.02,17.02,1002760,29,20022,-84
2022-01-19 21:58:08,17.95,11.73,17.95,17.95,1004214,29,20022,-83
2022-01-19 21:58:38,19.20,12.07,19.20,19.20,1006772,29,20026,-87
2022-01-19 21:59:09,19.60,12.30,19.60,19.60,1009990,29,20025,-87
2022-01-19 21:59:40,17.85,11.93,17.85,17.85,1005781,29,20041,-84
2022-01-19 22:00:11,18.33,11.77,18.33,18.33,1001165,29,20855,-85
2022-01-19 22:00:42,20.02,12.00,20.02,20.02,1005864,29,20021,-86
2022-01-19 22:01:14,18.92,12.10,18.92,18.92,1005802,29,20050,-83
2022-01-19 22:01:44,17.60,11.75,17.60,17.60,1003874,29,20017,-83
2022-01-19 22:02:14,18.40,12.70,18.40,18.40,1005363,29,20026,-87
2022-01-19 22:02:44,18.38,12.00,18.38,18.38,1009084,29,20526,-84
2022-01-19 22:03:15,16.85,11.38,16.85,16.85,1009020,29,20082,-85
2022-01-19 22:03:45,17.30,10.77,17.30,17.30,1012537,29,20017,-85
2022-01-19 22:04:16,17.17,11.20,17.17,17.17,1012961,29,20035,-86
2022-01-19 22:04:46,19.65,11.27,19.65,19.65,1002039,29,20094,-84
2022-01-19 22:05:17,16.30,10.55,16.30,16.30,1009060,29,20029,-87
2022-01-19 22:05:47,16.95,11.15,16.95,16.95,1008902,29,20072,-85
2022-01-19 22:06:17,16.73,10.70,16.73,16.73,1004672,29,20078,-89
2022-01-19 22:06:47,14.35,8.82,14.35,14.35,1001650,29,20477,-84
2022-01-19 22:07:18,14.60,8.30,14.60,14.60,1005542,29,20116,-87
2022-01-19 22:07:48,17.70,10.43,17.70,17.70,1005266,29,20650,-85
2022-01-19 22:08:18,17.90,11.13,17.90,17.90,1008881,29,20116,-83
2022-01-19 22:08:53,17.38,10.77,17.38,17.38,1008782,29,20067,-85
2022-01-19 22:09:24,14.88,7.55,14.88,14.88,1013180,29,20021,-87
2022-01-19 22:09:54,16.40,10.73,16.40,16.40,1009368,29,20021,-86
2022-01-19 22:10:25,15.80,9.60,15.80,15.80,1008072,29,20108,-88
2022-01-19 22:10:56,19.48,10.38,19.48,19.48,1005232,29,20125,-85
2022-01-19 22:11:27,16.35,10.20,16.35,16.35,1009215,29,20024,-87
2022-01-19 22:11:57,17.20,10.60,17.20,17.20,1006281,29,20025,-86
2022-01-19 22:12:27,16.00,10.15,16.00,16.00,1009694,29,20381,-86
2022-01-19 22:12:58,15.90,10.52,15.90,15.90,1004967,29,20562,-88
2022-01-19 22:13:29,18.35,11.77,18.35,18.35,1011104,29,20045,-87
2022-01-19 22:13:59,16.92,11.48,16.92,16.92,1013059,29,20016,-87
2022-01-19 22:14:30,16.30,10.95,16.30,16.30,1008903,29,20664,-89
2022-01-19 22:15:00,16.65,10.32,16.65,16.65,1010611,29,20021,-86
2022-01-19 22:15:31,14.98,9.05,14.98,14.98,1010834,29,20021,-87
2022-01-19 22:16:01,16.95,11.35,16.95,16.95,1006189,29,20050,-87
2022-01-19 22:16:31,15.20,9.77,15.20,15.20,1005765,29,20017,-87
2022-01-19 22:17:02,15.88,9.20,15.88,15.88,1013074,29,20028,-89
2022-01-19 22:17:32,14.13,8.73,14.13,14.13,1008905,29,20025,-86
2022-01-19 22:18:03,14.85,9.13,14.85,14.85,1013061,29,20504,-88
2022-01-19 22:18:33,15.95,10.05,15.95,15.95,1013075,29,20032,-89
2022-01-19 22:19:04,18.92,10.98,18.92,18.92,1007942,29,20555,-87
2022-01-19 22:19:34,15.60,10.27,15.60,15.60,1001413,29,20385,-88
2022-01-19 22:20:04,13.35,8.52,13.35,13.35,1008986,29,20017,-89
2022-01-19 22:20:35,17.70,10.73,17.70,17.70,1005270,29,20384,-89
2022-01-19 22:21:05,15.73,9.05,15.73,15.73,1001746,29,20041,-88
2022-01-19 22:21:35,11.77,7.35,11.77,11.77,1003681,29,20026,-88
2022-01-19 22:22:06,15.93,9.57,15.93,15.93,1010966,29,20025,-89
2022-01-19 22:22:36,14.98,9.43,14.98,14.98,1009237,29,20021,-88
2022-01-19 22:23:06,13.68,8.45,13.68,13.68,1005500,29,20033,-87
2022-01-19 22:23:37,15.30,9.15,15.30,15.30,1003244,29,20045,-90
2022-01-19 22:24:07,15.13,8.50,15.13,15.13,1005333,29,20057,-89
2022-01-19 22:24:41,13.45,8.60,13.45,13.45,1013527,29,20016,-89
2022-01-19 22:25:11,14.20,9.35,14.20,14.20,1013408,29,20128,-89
2022-01-19 22:25:41,15.50,10.15,15.50,15.50,1013094,29,20021,-91
2022-01-19 22:26:12,15.27,9.50,15.27,15.27,1008818,29,20567,-86
2022-01-19 22:26:42,15.65,9.18,15.65,15.65,1006476,29,20741,-88
2022-01-19 22:27:13,16.02,10.40,16.02,16.02,1009021,29,20100,-89
2022-01-19 22:27:43,15.10,9.90,15.10,15.10,1010696,29,20021,-91
2022-01-19 22:28:13,16.05,10.50,16.05,16.05,1012177,29,20096,-91
2022-01-19 22:28:44,15.50,9.40,15.50,15.50,1008058,29,20024,-89
2022-01-19 22:29:17,16.25,10.18,16.25,16.25,1007330,29,20022,-86
2022-01-19 22:29:47,15.48,10.32,15.48,15.48,1006533,29,20026,-90
2022-01-19 22:30:20,16.05,9.85,16.05,16.05,1008728,29,20024,-89
2022-01-19 22:30:51,16.27,9.90,16.27,16.27,1003354,29,20018,-89
2022-01-19 22:31:21,14.68,9.35,14.68,14.68,1008348,29,20065,-92
2022-01-19 22:31:52,15.88,9.80,15.88,15.88,1013350,29,20085,-91
2022-01-19 22:32:22,15.68,9.95,15.68,15.68,1005291,29,20033,-90
2022-01-19 22:32:52,14.40,9.18,14.40,14.40,1012963,29,20020,-88
2022-01-19 22:33:23,16.27,9.52,16.27,16.27,1012808,29,20052,-87
2022-01-19 22:33:53,15.80,10.23,15.80,15.80,1013510,29,20020,-90
2022-01-19 22:34:23,15.27,9.60,15.27,15.27,1016012,29,20055,-88
2022-01-19 22:34:53,16.30,9.38,16.30,16.30,1005583,29,20537,-90
2022-01-19 22:35:24,15.07,9.05,15.07,15.07,1001260,29,20026,-88
2022-01-19 22:35:54,12.50,8.00,12.50,12.50,1005463,29,20492,-87
2022-01-19 22:36:24,14.77,9.48,14.77,14.77,1005050,29,20057,-89
2022-01-19 22:36:55,15.00,8.77,15.00,15.00,1002830,29,20053,-87
2022-01-19 22:37:25,13.98,8.20,13.98,13.98,1002762,29,20556,-87
2022-01-19 22:37:58,13.60,8.60,13.60,13.60,1005163,29,20025,-86
2022-01-19 22:38:28,14.52,9.32,14.52,14.52,1004515,29,20073,-86
2022-01-19 22:38:58,14.40,9.48,14.40,14.40,1009176,29,20025,-87
2022-01-19 22:39:29,15.10,9.63,15.10,15.10,1012211,29,20085,-87
2022-01-19 22:40:01,15.80,10.35,15.80,15.80,1014783,29,20024,-89
2022-01-19 22:40:32,15.10,9.77,15.10,15.10,1011132,29,20009,-89
2022-01-19 22:41:02,15.18,9.52,15.18,15.18,1009753,29,20518,-86
2022-01-19 22:41:32,14.60,9.98,14.60,14.60,1004462,29,20030,-88
2022-01-19 22:42:03,15.75,9.88,15.75,15.75,1008507,29,20101,-84
2022-01-19 22:42:33,13.93,9.30,13.93,13.93,1004619,29,20056,-87
2022-01-19 22:43:04,14.57,9.15,14.57,14.57,1008663,29,20017,-90
2022-01-19 22:43:34,14.23,8.85,14.23,14.23,1008295,29,20029,-87
2022-01-19 22:44:04,14.38,9.18,14.38,14.38,1007416,29,20032,-85
2022-01-19 22:44:35,15.57,9.95,15.57,15.57,1006895,29,20013,-87
2022-01-19 22:45:06,15.23,9.73,15.23,15.23,1008557,29,20078,-86
2022-01-19 22:45:36,14.35,9.85,14.35,14.35,1008531,29,20025,-87
2022-01-19 22:46:07,16.20,9.50,16.20,16.20,1005083,29,20022,-87
2022-01-19 22:46:37,14.73,9.57,14.73,14.73,1010923,29,20021,-87
2022-01-19 22:47:08,14.05,9.30,14.05,14.05,1005812,29,20022,-85
2022-01-19 22:47:39,14.40,9.38,14.40,14.40,1006436,29,20024,-86
2022-01-19 22:48:09,15.13,9.95,15.13,15.13,1005133,29,20530,-86
2022-01-19 22:48:40,15.57,9.60,15.57,15.57,1013269,29,20020,-86
2022-01-19 22:49:10,13.68,9.10,13.68,13.68,1003003,29,20040,-87
2022-01-19 22:49:40,14.00,9.73,14.00,14.00,1003763,29,20018,-87
2022-01-19 22:50:11,14.13,9.02,14.13,14.13,1005337,29,20090,-86
2022-01-19 22:50:41,14.75,9.50,14.75,14.75,1012952,29,20068,-86
2022-01-19 22:51:12,15.30,9.07,15.30,15.30,1013235,29,20088,-87
2022-01-19 22:51:43,15.68,10.02,15.68,15.68,1009180,29,20072,-86
2022-01-19 22:52:13,13.05,8.40,13.05,13.05,1005114,29,20021,-89
2022-01-19 22:52:44,12.82,8.45,12.82,12.82,1012192,29,20008,-86
2022-01-19 22:53:14,13.95,8.55,13.95,13.95,1009525,29,20100,-87
2022-01-19 22:53:47,14.45,9.20,14.45,14.45,1010158,29,20092,-87
2022-01-19 22:54:17,15.05,9.18,15.05,15.05,1012098,29,20095,-85
2022-01-19 22:54:48,14.45,9.63,14.45,14.45,1008035,29,20009,-85
2022-01-19 22:55:18,14.68,9.25,14.68,14.68,1010015,29,20124,-86
2022-01-19 22:55:48,14.13,9.02,14.13,14.13,1008897,29,20017,-87
2022-01-19 22:56:18,15.18,9.48,15.18,15.18,1009278,29,20040,-87
2022-01-19 22:56:49,14.55,9.82,14.55,14.55,1009756,29,20040,-85
2022-01-19 22:57:19,15.00,10.35,15.00,15.00,1005400,29,20093,-88
2022-01-19 22:57:49,14.20,9.00,14.20,14.20,1009042,29,20025,-87
2022-01-19 22:58:20,14.65,9.40,14.65,14.65,1012985,29,20103,-86
2022-01-19 22:58:50,14.77,9.95,14.77,14.77,1008711,29,20104,-85
2022-01-19 22:59:20,15.32,10.35,15.32,15.32,1009592,29,20475,-87
2022-01-19 22:59:51,15.32,9.60,15.32,15.32,1000920,29,20022,-87
2022-01-19 23:00:22,14.90,10.23,14.90,14.90,1010396,29,20029,-85
2022-01-19 23:00:52,14.30,9.85,14.30,14.30,1005215,29,20070,-86
2022-01-19 23:01:22,15.13,9.02,15.13,15.13,1005253,29,20013,-88
2022-01-19 23:01:53,16.90,10.20,16.90,16.90,1005306,29,20109,-84
2022-01-19 23:02:23,16.88,10.85,16.88,16.88,1005354,29,20018,-86
2022-01-19 23:02:53,14.82,10.07,14.82,14.82,1012566,29,20631,-87
2022-01-19 23:03:24,14.98,9.95,14.98,14.98,1013005,29,20009,-85
2022-01-19 23:03:54,16.60,10.02,16.60,16.60,1009253,29,20032,-87
2022-01-19 23:04:24,14.77,9.68,14.77,14.77,1001402,29,20018,-86
2022-01-19 23:04:54,15.32,9.73,15.32,15.32,1005221,29,20014,-87
2022-01-19 23:05:25,16.08,9.85,16.08,16.08,1004854,29,20397,-86
2022-01-19 23:05:55,16.20,9.85,16.20,16.20,1005320,29,20017,-85
2022-01-19 23:06:26,16.95,10.93,16.95,16.95,1004966,29,20018,-85
2022-01-19 23:06:56,16.20,10.80,16.20,16.20,1005369,29,20014,-85
2022-01-19 23:07:28,16.10,11.00,16.10,16.10,1008860,29,20017,-86
2022-01-19 23:07:58,15.90,10.80,15.90,15.90,1012764,29,20024,-84
2022-01-19 23:08:28,15.15,9.90,15.15,15.15,1008961,29,20411,-86
2022-01-19 23:08:59,14.52,7.97,14.52,14.52,1009159,29,20098,-87
2022-01-19 23:09:29,13.60,8.32,13.60,13.60,1005802,29,20040,-87
2022-01-19 23:10:02,12.43,8.07,12.43,12.43,1006382,29,20518,-88
2022-01-19 23:10:32,14.23,8.80,14.23,14.23,1005711,29,20010,-87
2022-01-19 23:11:03,13.55,8.80,13.55,13.55,1005649,29,20090,-87
2022-01-19 23:11:34,14.07,8.80,14.07,14.07,1001980,29,20010,-88
2022-01-19 23:12:05,15.55,10.35,15.55,15.55,1004617,29,20025,-87
2022-01-19 23:12:37,15.13,10.30,15.13,15.13,1004700,29,20535,-88
2022-01-19 23:13:08,15.82,9.98,15.82,15.82,1006504,29,20070,-84
2022-01-19 23:13:39,14.38,9.70,14.38,14.38,1005491,29,20389,-88
2022-01-19 23:14:15,16.55,10.50,16.55,16.55,1005355,29,20041,-88
2022-01-19 23:14:45,14.02,8.88,14.02,14.02,1006357,29,20037,-86
2022-01-19 23:15:16,14.32,9.60,14.32,14.32,1006186,29,20045,-88
2022-01-19 23:15:46,15.38,9.93,15.38,15.38,1012674,29,20021,-88
2022-01-19 23:16:17,14.45,9.82,14.45,14.45,1002100,29,20018,-86
2022-01-19 23:16:48,14.77,10.10,14.77,14.77,1005195,29,20005,-86
2022-01-19 23:17:18,12.95,7.88,12.95,12.95,1005835,29,20021,-87
2022-01-19 23:17:48,13.63,8.20,13.63,13.63,1006093,29,20017,-85
2022-01-19 23:18:19,13.98,7.13,13.98,13.98,1007180,29,20439,-89
2022-01-19 23:18:49,13.35,8.93,13.35,13.35,1009616,29,20083,-86
2022-01-19 23:19:20,13.07,8.70,13.07,13.07,1005639,29,20025,-85
2022-01-19 23:19:50,15.38,9.90,15.38,15.38,1006299,29,20083,-85
2022-01-19 23:20:20,15.80,9.40,15.80,15.80,1012571,29,20016,-87
2022-01-19 23:20:50,14.98,10.18,14.98,14.98,1013291,29,20467,-83
2022-01-19 23:21:23,14.18,10.55,14.18,14.18,1009371,29,20085,-85
2022-01-19 23:21:54,13.80,8.77,13.80,13.80,1005359,29,20429,-86
2022-01-19 23:22:24,17.77,10.52,17.77,17.77,1005930,29,20022,-87
2022-01-19 23:22:54,15.38,10.30,15.38,15.38,1001452,29,20022,-87
2022-01-19 23:23:25,16.30,11.57,16.30,16.30,997762,29,20113,-87
2022-01-19 23:23:55,13.80,9.30,13.80,13.80,1002437,29,20049,-88
2022-01-19 23:24:25,16.98,10.95,16.98,16.98,1005734,29,20444,-86
2022-01-19 23:24:56,16.73,11.32,16.73,16.73,1005101,29,20026,-88
2022-01-19 23:25:27,16.83,10.80,16.83,16.83,1001576,29,20537,-86
2022-01-19 23:25:57,16.38,11.10,16.38,16.38,997686,29,20133,-84
2022-01-19 23:26:28,15.18,10.68,15.18,15.18,1001157,29,20040,-86
2022-01-19 23:27:00,17.40,11.13,17.40,17.40,1004973,29,20162,-87
2022-01-19 23:27:33,14.65,9.18,14.65,14.65,1001541,29,20018,-85
2022-01-19 23:28:04,14.93,10.20,14.93,14.93,1001666,29,20097,-86
2022-01-19 23:28:34,14.73,9.50,14.73,14.73,1005220,29,20071,-86
2022-01-19 23:29:04,15.80,9.95,15.80,15.80,1008640,29,20069,-86
2022-01-19 23:29:35,14.43,8.90,14.43,14.43,1003872,29,20100,-86
2022-01-19 23:30:06,15.05,9.15,15.05,15.05,1002469,29,20014,-88
2022-01-19 23:30:36,15.30,9.57,15.30,15.30,1007517,29,20022,-87
2022-01-19 23:31:07,13.35,8.18,13.35,13.35,1009548,29,20022,-89
2022-01-19 23:31:37,15.25,9.13,15.25,15.25,1005875,29,20022,-87
2022-01-19 23:32:12,15.30,9.85,15.30,15.30,1005973,29,20022,-87
2022-01-19 23:32:55,16.52,10.35,16.52,16.52,1009583,29,20021,-88
2022-01-19 23:33:25,16.80,11.15,16.80,16.80,1008819,29,20281,-85
2022-01-19 23:33:56,17.20,11.15,17.20,17.20,1009013,29,20108,-85
2022-01-19 23:34:38,16.75,11.27,16.75,16.75,1011168,29,20019,-85
2022-01-19 23:35:08,16.05,10.98,16.05,16.05,1005656,29,20362,-85
2022-01-19 23:35:40,16.75,10.45,16.75,16.75,1005509,29,20054,-88
2022-01-19 23:36:12,16.02,10.43,16.02,16.02,1005444,29,20105,-84
2022-01-19 23:36:51,15.13,9.73,15.13,15.13,1005416,29,20396,-84
2022-01-19 23:37:45,15.30,9.52,15.30,15.30,1005459,29,20053,-86
2022-01-19 23:38:35,15.52,9.65,15.52,15.52,1009204,29,20110,-88
2022-01-19 23:39:16,16.52,10.52,16.52,16.52,1012703,29,20053,-86
2022-01-19 23:40:09,15.48,10.27,15.48,15.48,1009393,29,20088,-85
2022-01-19 23:40:58,15.73,10.25,15.73,15.73,1009507,29,20020,-84
2022-01-19 23:41:46,18.10,11.02,18.10,18.10,1007371,29,20045,-85
2022-01-19 23:42:43,7.63,3.83,7.63,7.63,1010174,29,20108,-85
2022-01-19 23:43:32,14.15,9.00,14.15,14.15,1005332,29,20112,-87
2022-01-19 23:44:21,14.20,8.75,14.20,14.20,1014408,29,20443,-86
2022-01-19 23:45:09,14.90,9.97,14.90,14.90,1013629,29,20366,-87
2022-01-19 23:46:03,15.38,10.63,15.38,15.38,1014667,29,20252,-88
2022-01-19 23:46:52,15.98,10.60,15.98,15.98,1006636,29,20116,-86
2022-01-19 23:47:41,15.05,9.88,15.05,15.05,1009194,29,20020,-87
2022-01-19 23:48:19,14.82,9.48,14.82,14.82,1012883,29,20127,-86
2022-01-19 23:48:49,13.95,8.57,13.95,13.95,1008527,29,20032,-84
2022-01-19 23:49:19,10.02,5.70,10.02,10.02,1009832,29,20419,-85
2022-01-19 23:49:50,13.38,8.27,13.38,13.38,1008067,29,20017,-83
2022-01-19 23:50:20,14.13,9.32,14.13,14.13,1008856,29,20048,-86
2022-01-19 23:50:51,14.77,8.65,14.77,14.77,1004868,29,20112,-84
2022-01-19 23:51:21,13.52,9.80,13.52,13.52,1008561,29,20067,-83
2022-01-19 23:51:52,15.02,10.05,15.02,15.02,1014116,29,20038,-88
2022-01-19 23:52:22,13.05,8.50,13.05,13.05,1010145,29,20025,-87
2022-01-19 23:52:53,12.18,7.65,12.18,12.18,1002435,29,20021,-87
2022-01-19 23:53:23,16.15,10.52,16.15,16.15,1006164,29,20021,-86
2022-01-19 23:53:54,12.95,7.85,12.95,12.95,1009367,29,20021,-86
2022-01-19 23:54:24,12.57,8.20,12.57,12.57,1005623,29,20131,-88
2022-01-19 23:54:56,14.25,9.05,14.25,14.25,1009278,29,20036,-86
2022-01-19 23:55:27,14.15,8.85,14.15,14.15,1005558,29,20022,-88
2022-01-19 23:56:01,12.95,8.15,12.95,12.95,1013220,29,20059,-86
2022-01-19 23:56:46,14.05,9.32,14.05,14.05,1009097,29,20027,-86
2022-01-19 23:57:20,12.88,8.60,12.88,12.88,1010547,29,20518,-86
2022-01-19 23:57:59,15.13,8.85,15.13,15.13,1011643,29,20027,-84
2022-01-19 23:58:34,13.68,9.38,13.68,13.68,1009550,29,20029,-87
2022-01-19 23:59:05,15.05,9.35,15.05,15.05,1009368,29,20503,-85
2022-01-19 23:59:42,16.02,10.07,16.02,16.02,1007839,29,20546,-88