2022-01-19 00:00:08,-2.67,-2.67,-2.67,100.00,1026905,28,19929,-75
2022-01-19 00:00:39,-2.69,-2.69,-2.69,100.00,1028514,28,19946,-75
2022-01-19 00:01:09,-2.70,-2.70,-2.70,100.00,1030352,28,19918,-75
2022-01-19 00:01:39,-2.72,-2.72,-2.72,100.00,1028986,28,19926,-75
2022-01-19 00:02:10,-2.73,-2.73,-2.73,100.00,1027641,28,20416,-75
2022-01-19 00:02:40,-2.74,-2.74,-2.74,100.00,1019278,29,19954,-74
2022-01-19 00:03:11,-2.75,-2.75,-2.75,100.00,1023544,29,19922,-79
2022-01-19 00:03:41,-2.73,-2.73,-2.73,100.00,1027875,28,20005,-74
2022-01-19 00:04:11,-2.73,-2.73,-2.73,100.00,1030757,28,19922,-74
2022-01-19 00:04:41,-2.71,-2.71,-2.71,100.00,1031362,28,19929,-75
2022-01-19 00:05:12,-2.72,-2.72,-2.72,100.00,1027847,28,19910,-74
2022-01-19 00:05:42,-2.70,-2.70,-2.70,100.00,1030000,28,19929,-74
2022-01-19 00:06:13,-2.70,-2.70,-2.70,100.00,1029490,28,19946,-74
2022-01-19 00:06:43,-2.70,-2.70,-2.70,100.00,1027366,28,19961,-74
2022-01-19 00:07:13,-2.69,-2.69,-2.69,100.00,1027708,28,19953,-75
2022-01-19 00:07:44,-2.66,-2.66,-2.66,100.00,1033585,28,20561,-75
2022-01-19 00:08:17,-2.64,-2.64,-2.64,100.00,1030734,28,19921,-75
2022-01-19 00:08:47,-2.59,-2.59,-2.59,100.00,1030274,28,19949,-75
2022-01-19 00:09:17,-2.59,-2.59,-2.59,100.00,1030895,28,19917,-73
2022-01-19 00:09:48,-2.61,-2.61,-2.61,100.00,1035153,28,19910,-72
2022-01-19 00:10:20,-2.64,-2.64,-2.64,100.00,1034853,28,19914,-74
2022-01-19 00:10:51,-2.62,-2.62,-2.62,100.00,1030167,28,20403,-72
2022-01-19 00:11:22,-2.66,-2.66,-2.66,100.00,1022787,29,19962,-75
2022-01-19 00:11:52,-2.66,-2.66,-2.66,100.00,1026488,28,19917,-74
2022-01-19 00:12:23,-2.66,-2.66,-2.66,100.00,1020649,28,19918,-76
2022-01-19 00:12:54,-2.67,-2.67,-2.67,100.00,1017628,29,19910,-74
2022-01-19 00:13:25,-2.65,-2.65,-2.65,100.00,1019229,28,19994,-74
2022-01-19 00:13:55,-2.65,-2.65,-2.65,100.00,1022803,28,19911,-73
2022-01-19 00:14:26,-2.64,-2.64,-2.64,100.00,1015178,29,19911,-73
2022-01-19 00:14:57,-2.63,-2.63,-2.63,100.00,1014791,29,19912,-74
2022-01-19 00:15:27,-2.59,-2.59,-2.59,100.00,1015315,29,19911,-75
2022-01-19 00:15:58,-2.56,-2.56,-2.56,100.00,1021151,28,19911,-75
2022-01-19 00:16:28,-2.57,-2.57,-2.57,100.00,1028976,28,19918,-77
2022-01-19 00:16:59,-2.59,-2.59,-2.59,100.00,1022819,28,20364,-75
2022-01-19 00:17:29,-2.59,-2.59,-2.59,100.00,1021392,29,20698,-74
2022-01-19 00:18:00,-2.60,-2.60,-2.60,100.00,1022613,28,19907,-74
2022-01-19 00:18:30,-2.61,-2.61,-2.61,100.00,1022516,28,19941,-75
2022-01-19 00:19:00,-2.58,-2.58,-2.58,100.00,1022767,29,19985,-73
2022-01-19 00:19:31,-2.58,-2.58,-2.58,100.00,1022215,29,19953,-74
2022-01-19 00:20:01,-2.56,-2.56,-2.56,100.00,1022097,28,19986,-74
2022-01-19 00:20:32,-2.56,-2.56,-2.56,100.00,1019888,28,19903,-70
2022-01-19 00:21:02,-2.59,-2.59,-2.59,100.00,1026855,28,19985,-75
2022-01-19 00:21:33,-2.58,-2.58,-2.58,100.00,1030201,28,20410,-74
2022-01-19 00:22:03,-2.58,-2.58,-2.58,100.00,1030910,28,19918,-74
2022-01-19 00:22:34,-2.57,-2.57,-2.57,100.00,1018153,29,19911,-75
2022-01-19 00:23:04,-2.56,-2.56,-2.56,100.00,1018394,29,20168,-75
2022-01-19 00:23:34,-2.54,-2.54,-2.54,100.00,1018531,29,19959,-76
2022-01-19 00:24:06,-2.57,-2.57,-2.57,100.00,1022705,28,20419,-75
2022-01-19 00:24:36,-2.54,-2.54,-2.54,100.00,1030339,28,19914,-76
2022-01-19 00:25:07,-2.53,-2.53,-2.53,100.00,1018359,29,19950,-77
2022-01-19 00:25:37,-2.55,-2.55,-2.55,100.00,1018745,29,19915,-74
2022-01-19 00:26:07,-2.53,-2.53,-2.53,100.00,1022677,29,20403,-74
2022-01-19 00:26:38,-2.53,-2.53,-2.53,100.00,1024606,28,20541,-74
2022-01-19 00:27:08,-2.52,-2.52,-2.52,100.00,1026702,28,19920,-74
2022-01-19 00:27:38,-2.49,-2.49,-2.49,100.00,1028466,28,20482,-75
2022-01-19 00:28:09,-2.46,-2.46,-2.46,100.00,1026513,28,19946,-75
2022-01-19 00:28:39,-2.47,-2.47,-2.47,100.00,1026966,28,19925,-75
2022-01-19 00:29:10,-2.47,-2.47,-2.47,100.00,1026785,28,19928,-75
2022-01-19 00:29:40,-2.47,-2.47,-2.47,100.00,1026422,28,19982,-77
2022-01-19 00:30:10,-2.47,-2.47,-2.47,100.00,1029688,28,19948,-72
2022-01-19 00:30:41,-2.49,-2.49,-2.49,100.00,1034893,28,19925,-75
2022-01-19 00:31:11,-2.50,-2.50,-2.50,100.00,1029128,28,19914,-76
2022-01-19 00:31:41,-2.53,-2.53,-2.53,100.00,1025044,28,19922,-74
2022-01-19 00:32:12,-2.49,-2.49,-2.49,100.00,1022625,28,19961,-75
2022-01-19 00:32:42,-2.48,-2.48,-2.48,100.00,1022197,28,19930,-73
2022-01-19 00:33:15,-2.50,-2.50,-2.50,100.00,1021914,28,19928,-73
2022-01-19 00:33:45,-2.54,-2.54,-2.54,100.00,1030083,28,19957,-74
2022-01-19 00:34:16,-2.54,-2.54,-2.54,100.00,1020158,29,19978,-75
2022-01-19 00:34:46,-2.55,-2.55,-2.55,100.00,1025549,28,19956,-75
2022-01-19 00:35:16,-2.54,-2.54,-2.54,100.00,1022631,29,19922,-75
2022-01-19 00:35:47,-2.55,-2.55,-2.55,100.00,1022310,29,20351,-75
2022-01-19 00:36:17,-2.55,-2.55,-2.55,100.00,1022367,28,19999,-75
2022-01-19 00:36:48,-2.56,-2.56,-2.56,100.00,1022761,28,19922,-74
2022-01-19 00:37:18,-2.52,-2.52,-2.52,100.00,1030664,28,19921,-75
2022-01-19 00:37:48,-2.56,-2.56,-2.56,100.00,1026565,28,19922,-73
2022-01-19 00:38:18,-2.57,-2.57,-2.57,100.00,1026978,28,19918,-76
2022-01-19 00:38:49,-2.57,-2.57,-2.57,100.00,1030091,28,19954,-75
2022-01-19 00:39:19,-2.58,-2.58,-2.58,100.00,1026332,28,19953,-76
2022-01-19 00:39:50,-2.60,-2.60,-2.60,100.00,1030590,28,19926,-73
2022-01-19 00:40:20,-2.59,-2.59,-2.59,100.00,1027357,28,19922,-73
2022-01-19 00:40:50,-2.61,-2.61,-2.61,100.00,1022524,28,20450,-76
2022-01-19 00:41:21,-2.63,-2.63,-2.63,100.00,1022700,29,19925,-75
2022-01-19 00:41:51,-2.62,-2.62,-2.62,100.00,1022409,28,19929,-74
2022-01-19 00:42:21,-2.64,-2.64,-2.64,100.00,1022510,28,19990,-75
2022-01-19 00:42:52,-2.63,-2.63,-2.63,100.00,1024974,28,20008,-76
2022-01-19 00:43:22,-2.65,-2.65,-2.65,100.00,1026423,28,19914,-76
2022-01-19 00:43:52,-2.66,-2.66,-2.66,100.00,1018544,29,20037,-75
2022-01-19 00:44:23,-2.63,-2.63,-2.63,100.00,1016320,29,19923,-75
2022-01-19 00:44:53,-2.58,-2.58,-2.58,100.00,1018596,29,20308,-76
2022-01-19 00:45:23,-2.61,-2.61,-2.61,100.00,1019766,29,20384,-76
2022-01-19 00:45:54,-2.58,-2.58,-2.58,100.00,1018423,29,19926,-74
2022-01-19 00:46:24,-2.59,-2.59,-2.59,100.00,1022521,28,19922,-77
2022-01-19 00:46:54,-2.62,-2.62,-2.62,100.00,1027628,28,20457,-75
2022-01-19 00:47:25,-2.61,-2.61,-2.61,100.00,1030715,28,19925,-70
2022-01-19 00:47:55,-2.58,-2.58,-2.58,100.00,1031179,28,19936,-74
2022-01-19 00:48:26,-2.58,-2.58,-2.58,100.00,1026608,28,20418,-75
2022-01-19 00:48:56,-2.59,-2.59,-2.59,100.00,1022087,28,20483,-74
2022-01-19 00:49:26,-2.58,-2.58,-2.58,100.00,1027921,28,20633,-75
2022-01-19 00:49:56,-2.59,-2.59,-2.59,100.00,1030535,28,19921,-76
2022-01-19 00:50:27,-2.59,-2.59,-2.59,100.00,1021761,28,19925,-74
2022-01-19 00:50:57,-2.63,-2.63,-2.63,100.00,1026631,28,19918,-76
2022-01-19 00:51:28,-2.64,-2.64,-2.64,100.00,1026616,28,20380,-74
2022-01-19 00:51:58,-2.62,-2.62,-2.62,100.00,1021836,28,19961,-76
2022-01-19 00:52:28,-2.63,-2.63,-2.63,100.00,1025953,28,19922,-73
2022-01-19 00:52:59,-2.66,-2.66,-2.66,100.00,1025915,28,19956,-75
2022-01-19 00:53:29,-2.65,-2.65,-2.65,100.00,1027534,28,19980,-74
2022-01-19 00:53:59,-2.64,-2.64,-2.64,100.00,1034322,28,20655,-75
2022-01-19 00:54:29,-2.65,-2.65,-2.65,100.00,1034532,28,19932,-76
2022-01-19 00:55:00,-2.63,-2.63,-2.63,100.00,1026519,28,19922,-74
2022-01-19 00:55:30,-2.61,-2.61,-2.61,100.00,1026840,28,19918,-75
2022-01-19 00:56:00,-2.63,-2.63,-2.63,100.00,1026602,28,19914,-75
2022-01-19 00:56:31,-2.61,-2.61,-2.61,100.00,1030440,28,19918,-74
2022-01-19 00:57:01,-2.62,-2.62,-2.62,100.00,1038651,28,19919,-76
2022-01-19 00:57:31,-2.61,-2.61,-2.61,100.00,1034161,28,19928,-75
2022-01-19 00:58:02,-2.58,-2.58,-2.58,100.00,1034552,28,19964,-74
2022-01-19 00:58:32,-2.60,-2.60,-2.60,100.00,1030592,28,19964,-76
2022-01-19 00:59:02,-2.58,-2.58,-2.58,100.00,1034054,28,20500,-75
2022-01-19 00:59:32,-2.62,-2.62,-2.62,100.00,1022448,28,19919,-74
2022-01-19 01:00:04,-2.61,-2.61,-2.61,100.00,1018556,29,19922,-74
2022-01-19 01:00:34,-2.61,-2.61,-2.61,100.00,1022243,28,20005,-74
2022-01-19 01:01:04,-2.62,-2.62,-2.62,100.00,1022365,28,20457,-74
2022-01-19 01:01:35,-2.61,-2.61,-2.61,100.00,1024016,28,19923,-76
2022-01-19 01:02:05,-2.65,-2.65,-2.65,100.00,1026517,28,19918,-77
2022-01-19 01:02:35,-2.62,-2.62,-2.62,100.00,1026384,28,19922,-75
2022-01-19 01:03:05,-2.61,-2.61,-2.61,100.00,1025670,28,19922,-74
2022-01-19 01:03:36,-2.63,-2.63,-2.63,100.00,1030424,28,19971,-74
2022-01-19 01:04:06,-2.62,-2.62,-2.62,100.00,1036938,28,19928,-75
2022-01-19 01:04:36,-2.59,-2.59,-2.59,100.00,1030377,28,20012,-73
2022-01-19 01:05:07,-2.58,-2.58,-2.58,100.00,1022259,29,19926,-74
2022-01-19 01:05:38,-2.82,-2.82,-2.82,100.00,1018931,29,19923,-73
2022-01-19 01:06:08,-2.62,-2.62,-2.62,100.00,1022594,28,19922,-73
2022-01-19 01:06:38,-2.62,-2.62,-2.62,100.00,1028904,28,20446,-73
2022-01-19 01:07:09,-2.59,-2.59,-2.59,100.00,1034279,28,19928,-73
2022-01-19 01:07:40,-2.61,-2.61,-2.61,100.00,1032579,28,19918,-74
2022-01-19 01:08:10,-2.63,-2.63,-2.63,100.00,1034303,28,19928,-74
2022-01-19 01:08:40,-2.67,-2.67,-2.67,100.00,1027652,28,19922,-74
2022-01-19 01:09:11,-2.65,-2.65,-2.65,100.00,1029926,28,19922,-73
2022-01-19 01:09:41,-2.68,-2.68,-2.68,100.00,1030506,28,19911,-75
2022-01-19 01:10:12,-2.69,-2.69,-2.69,100.00,1031698,28,19921,-74
2022-01-19 01:10:43,-2.67,-2.67,-2.67,100.00,1031916,28,19926,-75
2022-01-19 01:11:13,-2.66,-2.66,-2.66,100.00,1031561,28,19999,-75
2022-01-19 01:11:57,-2.66,-2.66,-2.66,100.00,1032408,28,20032,-73
2022-01-19 01:12:42,-2.67,-2.67,-2.67,100.00,1029890,28,20000,-75
2022-01-19 01:13:36,-2.68,-2.68,-2.68,100.00,1027199,28,19922,-72
2022-01-19 01:14:07,-2.71,-2.71,-2.71,100.00,1020694,29,19922,-76
2022-01-19 01:14:56,-2.70,-2.70,-2.70,100.00,1025446,28,19999,-75
2022-01-19 01:15:30,-2.69,-2.69,-2.69,100.00,1029199,28,20001,-77
2022-01-19 01:16:17,-2.69,-2.69,-2.69,100.00,1031683,28,20019,-75
2022-01-19 01:17:13,-2.71,-2.71,-2.71,100.00,1032064,28,19922,-75
2022-01-19 01:18:02,-2.69,-2.69,-2.69,100.00,1029154,28,19930,-74
2022-01-19 01:18:33,-2.67,-2.67,-2.67,100.00,1033607,28,20705,-71
2022-01-19 01:19:04,-2.67,-2.67,-2.67,100.00,1035990,28,19925,-75
2022-01-19 01:19:34,-2.69,-2.69,-2.69,100.00,1034056,28,19918,-75
2022-01-19 01:20:05,-2.65,-2.65,-2.65,100.00,1029167,28,19921,-74
2022-01-19 01:20:36,-2.65,-2.65,-2.65,100.00,1024087,28,19954,-75
2022-01-19 01:21:06,-2.65,-2.65,-2.65,100.00,1023963,28,20033,-74
2022-01-19 01:21:37,-2.66,-2.66,-2.66,100.00,1025689,28,20508,-74
2022-01-19 01:22:07,-2.63,-2.63,-2.63,100.00,1027832,28,19973,-74
2022-01-19 01:22:38,-2.64,-2.64,-2.64,100.00,1023562,29,19929,-75
2022-01-19 01:23:09,-2.65,-2.65,-2.65,100.00,1027050,28,20323,-74
2022-01-19 01:23:39,-2.63,-2.63,-2.63,100.00,1028096,28,20009,-75
2022-01-19 01:24:09,-2.62,-2.62,-2.62,100.00,1031911,28,19921,-75
2022-01-19 01:24:40,-2.62,-2.62,-2.62,100.00,1031500,28,19922,-74
2022-01-19 01:25:10,-2.55,-2.55,-2.55,100.00,1027757,28,19918,-74
2022-01-19 01:25:40,-2.54,-2.54,-2.54,100.00,1026287,28,19918,-75
2022-01-19 01:26:10,-2.54,-2.54,-2.54,100.00,1027170,28,20395,-75
2022-01-19 01:26:41,-2.54,-2.54,-2.54,100.00,1027972,28,19918,-76
2022-01-19 01:27:11,-2.47,-2.47,-2.47,100.00,1023693,29,19922,-75
2022-01-19 01:27:41,-2.48,-2.48,-2.48,100.00,1023973,28,19970,-74
2022-01-19 01:28:12,-2.51,-2.51,-2.51,100.00,1022898,28,20660,-71
2022-01-19 01:28:42,-2.50,-2.50,-2.50,100.00,1020087,28,20072,-74
2022-01-19 01:29:12,-2.52,-2.52,-2.52,100.00,1027625,28,20611,-76
2022-01-19 01:29:44,-2.53,-2.53,-2.53,100.00,1029270,28,19926,-74
2022-01-19 01:30:14,-2.52,-2.52,-2.52,100.00,1027577,28,19926,-74
2022-01-19 01:30:44,-2.53,-2.53,-2.53,100.00,1026631,28,19926,-75
2022-01-19 01:31:15,-2.54,-2.54,-2.54,100.00,1027322,28,19929,-74
2022-01-19 01:31:45,-2.51,-2.51,-2.51,100.00,1027048,28,20029,-74
2022-01-19 01:32:15,-2.50,-2.50,-2.50,100.00,1031486,28,19953,-74
2022-01-19 01:32:46,-2.53,-2.53,-2.53,100.00,1019407,29,20480,-73
2022-01-19 01:33:16,-2.52,-2.52,-2.52,100.00,1019301,29,20352,-74
2022-01-19 01:33:46,-2.54,-2.54,-2.54,100.00,1023869,29,19922,-74
2022-01-19 01:34:17,-2.52,-2.52,-2.52,100.00,1023530,28,19930,-75
2022-01-19 01:34:47,-2.52,-2.52,-2.52,100.00,1036029,28,20251,-73
2022-01-19 01:35:17,-2.51,-2.51,-2.51,100.00,1035667,28,19917,-76
2022-01-19 01:35:48,-2.53,-2.53,-2.53,100.00,1029002,28,19917,-76
2022-01-19 01:36:18,-2.53,-2.53,-2.53,100.00,1027166,28,20748,-75
2022-01-19 01:36:48,-2.53,-2.53,-2.53,100.00,1030490,28,19921,-76
2022-01-19 01:37:19,-2.53,-2.53,-2.53,100.00,1027724,28,20415,-76
2022-01-19 01:37:49,-2.49,-2.49,-2.49,100.00,1027374,28,19930,-73
2022-01-19 01:38:19,-2.53,-2.53,-2.53,100.00,1023624,28,19993,-76
2022-01-19 01:38:49,-2.57,-2.57,-2.57,100.00,1027688,28,20363,-75
2022-01-19 01:39:20,-2.56,-2.56,-2.56,100.00,1033648,28,19956,-75
2022-01-19 01:39:50,-2.57,-2.57,-2.57,100.00,1039674,28,19948,-75
2022-01-19 01:40:22,-2.57,-2.57,-2.57,100.00,1032425,28,20532,-75
2022-01-19 01:40:53,-2.53,-2.53,-2.53,100.00,1024700,28,19918,-74
2022-01-19 01:41:23,-2.55,-2.55,-2.55,100.00,1023828,28,19922,-75
2022-01-19 01:41:53,-2.56,-2.56,-2.56,100.00,1029636,28,19962,-76
2022-01-19 01:42:24,-2.54,-2.54,-2.54,100.00,1036026,28,19913,-76
2022-01-19 01:42:55,-2.56,-2.56,-2.56,100.00,1034652,28,19921,-75
2022-01-19 01:43:25,-2.56,-2.56,-2.56,100.00,1027853,28,19926,-76
2022-01-19 01:43:56,-2.60,-2.60,-2.60,100.00,1031811,28,19918,-75
2022-01-19 01:44:33,-2.59,-2.59,-2.59,100.00,1029349,28,19958,-74
2022-01-19 01:45:04,-2.60,-2.60,-2.60,100.00,1028823,28,19925,-75
2022-01-19 01:45:37,-2.61,-2.61,-2.61,100.00,1033444,28,19918,-74
2022-01-19 01:46:11,-2.63,-2.63,-2.63,100.00,1035426,28,19952,-75
2022-01-19 01:46:47,-2.65,-2.65,-2.65,100.00,1035839,28,20303,-75
2022-01-19 01:47:18,-2.64,-2.64,-2.64,100.00,1031843,28,19998,-76
2022-01-19 01:47:55,-2.64,-2.64,-2.64,100.00,1037494,28,19923,-75
2022-01-19 01:48:26,-2.63,-2.63,-2.63,100.00,1040038,28,19913,-75
2022-01-19 01:48:56,-2.63,-2.63,-2.63,100.00,1029578,28,19992,-74
2022-01-19 01:49:46,-2.64,-2.64,-2.64,100.00,1025086,28,20854,-74
2022-01-19 01:50:17,-2.65,-2.65,-2.65,100.00,1026940,28,19915,-74
2022-01-19 01:51:06,-2.64,-2.64,-2.64,100.00,1029244,28,19914,-75
2022-01-19 01:51:54,-2.65,-2.65,-2.65,100.00,1031724,28,20035,-75
2022-01-19 01:52:43,-2.68,-2.68,-2.68,100.00,1028342,28,20444,-74
2022-01-19 01:53:26,-2.73,-2.73,-2.73,100.00,1034418,28,19932,-75
2022-01-19 01:53:56,-2.74,-2.74,-2.74,100.00,1027269,28,19968,-74
2022-01-19 01:54:27,-2.76,-2.76,-2.76,100.00,1028242,28,20352,-75
2022-01-19 01:54:57,-2.77,-2.77,-2.77,100.00,1028417,28,20319,-71
2022-01-19 01:55:27,-2.77,-2.77,-2.77,100.00,1028074,28,19918,-74
2022-01-19 01:56:11,-2.79,-2.79,-2.79,100.00,1031391,28,19918,-72
2022-01-19 01:56:41,-2.80,-2.80,-2.80,100.00,1030909,28,19914,-74
2022-01-19 01:57:11,-2.81,-2.81,-2.81,100.00,1033486,28,19926,-74
2022-01-19 01:57:41,-2.82,-2.82,-2.82,100.00,1039411,28,19921,-75
2022-01-19 01:58:12,-2.81,-2.81,-2.81,100.00,1036475,28,19939,-75
2022-01-19 01:58:45,-2.84,-2.84,-2.84,100.00,1040033,28,19960,-75
2022-01-19 01:59:16,-2.83,-2.83,-2.83,100.00,1036026,28,20605,-75
2022-01-19 01:59:46,-2.81,-2.81,-2.81,100.00,1032527,28,19921,-74
2022-01-19 02:00:19,-2.81,-2.81,-2.81,100.00,1028469,28,19918,-71
2022-01-19 02:00:49,-2.85,-2.85,-2.85,100.00,1031514,28,19925,-74
2022-01-19 02:01:20,-2.86,-2.86,-2.86,100.00,1028205,28,20713,-75
2022-01-19 02:01:50,-2.86,-2.86,-2.86,100.00,1028932,28,19925,-74
2022-01-19 02:02:20,-2.85,-2.85,-2.85,100.00,1031560,28,19910,-73
2022-01-19 02:02:51,-2.88,-2.88,-2.88,100.00,1034988,28,19925,-74
2022-01-19 02:03:21,-2.91,-2.91,-2.91,100.00,1036104,28,19928,-74
2022-01-19 02:03:51,-2.91,-2.91,-2.91,100.00,1036686,28,19988,-73
2022-01-19 02:04:23,-2.92,-2.92,-2.92,100.00,1036105,28,19921,-74
2022-01-19 02:04:53,-2.91,-2.91,-2.91,100.00,1028689,28,20031,-74
2022-01-19 02:05:25,-2.91,-2.91,-2.91,100.00,1029157,28,20036,-73
2022-01-19 02:06:01,-2.94,-2.94,-2.94,100.00,1036931,28,20024,-74
2022-01-19 02:06:36,-2.96,-2.96,-2.96,100.00,1037364,28,19918,-75
2022-01-19 02:07:18,-2.92,-2.92,-2.92,100.00,1035336,28,19917,-74
2022-01-19 02:08:17,-2.92,-2.92,-2.92,100.00,1035435,28,19918,-73
2022-01-19 02:08:51,-2.96,-2.96,-2.96,100.00,1032608,28,19913,-75
2022-01-19 02:09:24,-2.96,-2.96,-2.96,100.00,1027116,28,19917,-74
2022-01-19 02:09:58,-2.99,-2.99,-2.99,100.00,1025546,28,19911,-75
2022-01-19 02:10:31,-3.03,-3.03,-3.03,100.00,1029784,28,20285,-75
2022-01-19 02:11:10,-3.04,-3.04,-3.04,100.00,1032305,28,19921,-75
2022-01-19 02:11:56,-3.01,-3.01,-3.01,100.00,1028470,28,19917,-74
2022-01-19 02:12:45,-3.02,-3.02,-3.02,100.00,1025739,28,20392,-74
2022-01-19 02:13:33,-3.01,-3.01,-3.01,100.00,1029891,28,20599,-73
2022-01-19 02:14:37,-3.02,-3.02,-3.02,100.00,1032420,28,19973,-75
2022-01-19 02:15:26,-3.03,-3.03,-3.03,100.00,1024371,29,20296,-74
2022-01-19 02:16:15,-2.99,-2.99,-2.99,100.00,1027789,28,19949,-74
2022-01-19 02:17:11,-2.99,-2.99,-2.99,100.00,1032718,28,19918,-75
2022-01-19 02:18:00,-3.03,-3.03,-3.03,100.00,1035039,28,19987,-73
2022-01-19 02:18:49,-3.05,-3.05,-3.05,100.00,1037690,28,19996,-74
2022-01-19 02:19:38,-3.04,-3.04,-3.04,100.00,1036267,28,19909,-74
2022-01-19 02:20:34,-3.02,-3.02,-3.02,100.00,1025118,28,19921,-74
2022-01-19 02:21:22,-3.02,-3.02,-3.02,100.00,1035683,28,19969,-75
2022-01-19 02:21:53,-3.08,-3.08,-3.08,100.00,1037692,28,19913,-74
2022-01-19 02:22:30,-3.05,-3.05,-3.05,100.00,1036011,28,19916,-74
2022-01-19 02:23:03,-3.08,-3.08,-3.08,100.00,1031179,28,20379,-74
2022-01-19 02:23:38,-3.09,-3.09,-3.09,100.00,1035983,28,19901,-74
2022-01-19 02:24:12,-3.09,-3.09,-3.09,100.00,1029747,28,19916,-75
2022-01-19 02:24:45,-3.11,-3.11,-3.11,100.00,1027738,28,19910,-74
2022-01-19 02:25:15,-3.11,-3.11,-3.11,100.00,1031874,28,19960,-75
2022-01-19 02:25:49,-3.10,-3.10,-3.10,100.00,1032044,28,20453,-72
2022-01-19 02:26:39,-3.11,-3.11,-3.11,100.00,1025130,28,19915,-75
2022-01-19 02:27:35,-3.08,-3.08,-3.08,100.00,1030847,28,19926,-74
2022-01-19 02:28:24,-3.10,-3.10,-3.10,100.00,1034744,28,19928,-73
2022-01-19 02:29:08,-3.12,-3.12,-3.12,100.00,1031913,28,20049,-74
2022-01-19 02:29:39,-3.13,-3.13,-3.13,100.00,1028844,28,20277,-74
2022-01-19 02:30:39,-3.14,-3.14,-3.14,100.00,1032315,28,20032,-74
2022-01-19 02:31:41,-3.11,-3.11,-3.11,100.00,1021857,28,19918,-74
2022-01-19 02:32:30,-3.09,-3.09,-3.09,100.00,1035755,28,19949,-74
2022-01-19 02:33:19,-3.12,-3.12,-3.12,100.00,1024386,28,19914,-76
2022-01-19 02:34:08,-3.06,-3.06,-3.06,100.00,1034990,28,19988,-74
2022-01-19 02:34:57,-3.06,-3.06,-3.06,100.00,1036532,28,20292,-73
2022-01-19 02:35:45,-3.32,-3.32,-3.32,100.00,1040038,28,20303,-73
2022-01-19 02:36:34,-3.16,-3.16,-3.16,100.00,1036698,28,19924,-75
2022-01-19 02:37:14,-3.10,-3.10,-3.10,100.00,1031057,28,19918,-75
2022-01-19 02:38:03,-3.14,-3.14,-3.14,100.00,1026934,28,19914,-75
2022-01-19 02:38:52,-3.15,-3.15,-3.15,100.00,1027969,28,19914,-74
2022-01-19 02:39:41,-3.21,-3.21,-3.21,100.00,1031953,28,20005,-73
2022-01-19 02:40:14,-3.22,-3.22,-3.22,100.00,1031921,28,19910,-74
2022-01-19 02:40:48,-3.25,-3.25,-3.25,100.00,1023740,29,19914,-76
2022-01-19 02:41:19,-3.24,-3.24,-3.24,100.00,1024371,28,20300,-74
2022-01-19 02:41:49,-3.21,-3.21,-3.21,100.00,1023658,28,19915,-75
2022-01-19 02:42:24,-3.23,-3.23,-3.23,100.00,1024613,28,19910,-74
2022-01-19 02:43:15,-3.25,-3.25,-3.25,100.00,1027548,28,19918,-75
2022-01-19 02:43:49,-3.21,-3.21,-3.21,100.00,1036923,28,19917,-75
2022-01-19 02:44:48,-3.15,-3.15,-3.15,100.00,1040000,28,20492,-75
2022-01-19 02:45:19,-3.18,-3.18,-3.18,100.00,1024351,28,19930,-74
2022-01-19 02:46:08,-3.21,-3.21,-3.21,100.00,1027557,28,19948,-74
2022-01-19 02:46:41,-3.23,-3.23,-3.23,100.00,1026108,28,20017,-75
2022-01-19 02:47:21,-3.12,-3.12,-3.12,100.00,1031200,28,20420,-75
2022-01-19 02:48:10,-3.11,-3.11,-3.11,100.00,1035804,28,20430,-75
2022-01-19 02:48:58,-3.13,-3.13,-3.13,100.00,1039811,28,19984,-75
2022-01-19 02:49:28,-3.11,-3.11,-3.11,100.00,1041106,28,20460,-73
2022-01-19 02:49:59,-3.14,-3.14,-3.14,100.00,1035027,28,19918,-73
2022-01-19 02:50:32,-3.16,-3.16,-3.16,100.00,1035824,28,19952,-76
2022-01-19 02:51:02,-3.21,-3.21,-3.21,100.00,1032003,28,20344,-75
2022-01-19 02:51:33,-3.25,-3.25,-3.25,100.00,1032127,28,19910,-74
2022-01-19 02:52:03,-3.25,-3.25,-3.25,100.00,1023573,29,19914,-76
2022-01-19 02:52:33,-3.28,-3.28,-3.28,100.00,1031553,28,19918,-74
2022-01-19 02:53:04,-3.27,-3.27,-3.27,100.00,1031357,28,19921,-74
2022-01-19 02:53:37,-3.24,-3.24,-3.24,100.00,1031528,28,20459,-75
2022-01-19 02:54:10,-3.25,-3.25,-3.25,100.00,1031877,28,19920,-74
2022-01-19 02:54:40,-3.23,-3.23,-3.23,100.00,1020642,29,20396,-74
2022-01-19 02:55:11,-3.26,-3.26,-3.26,100.00,1020957,29,19919,-74
2022-01-19 02:55:41,-3.29,-3.29,-3.29,100.00,1022601,28,19958,-75
2022-01-19 02:56:19,-3.28,-3.28,-3.28,100.00,1027912,28,19915,-75
2022-01-19 02:56:55,-3.34,-3.34,-3.34,100.00,1030809,28,20062,-74
2022-01-19 02:57:26,-3.36,-3.36,-3.36,100.00,1019812,29,19978,-76
2022-01-19 02:57:56,-3.39,-3.39,-3.39,100.00,1019679,29,19915,-75
2022-01-19 02:58:27,-3.38,-3.38,-3.38,100.00,1017842,29,19926,-74
2022-01-19 02:59:13,-3.36,-3.36,-3.36,100.00,1010629,29,19922,-76
2022-01-19 02:59:46,-3.41,-3.41,-3.41,100.00,1019503,29,19918,-75
2022-01-19 03:00:36,-3.44,-3.44,-3.44,100.00,1026203,28,19910,-74
2022-01-19 03:01:24,-3.47,-3.47,-3.47,100.00,1030966,28,20108,-74
2022-01-19 03:02:13,-3.48,-3.48,-3.48,100.00,1033850,28,19921,-75
2022-01-19 03:03:02,-3.51,-3.51,-3.51,100.00,1035431,28,20052,-74
2022-01-19 03:03:51,-3.56,-3.56,-3.56,100.00,1035775,28,20076,-74
2022-01-19 03:04:40,-3.57,-3.57,-3.57,100.00,1031628,28,20420,-76
2022-01-19 03:05:10,-3.61,-3.61,-3.61,100.00,1028293,28,19969,-76
2022-01-19 03:05:59,-3.60,-3.60,-3.60,100.00,1034766,28,19986,-76
2022-01-19 03:06:48,-3.65,-3.65,-3.65,100.00,1033993,28,19917,-75
2022-01-19 03:07:37,-3.68,-3.68,-3.68,100.00,1038129,28,20374,-74
2022-01-19 03:08:26,-3.57,-3.57,-3.57,100.00,1034876,28,19914,-73
2022-01-19 03:08:57,-3.65,-3.65,-3.65,100.00,1028212,28,19994,-73
2022-01-19 03:09:28,-3.71,-3.71,-3.71,100.00,1027519,28,20371,-74
2022-01-19 03:09:58,-3.74,-3.74,-3.74,100.00,1030889,28,20514,-73
2022-01-19 03:10:28,-3.76,-3.76,-3.76,100.00,1028820,28,19922,-73
2022-01-19 03:10:59,-3.75,-3.75,-3.75,100.00,1030809,28,20009,-75
2022-01-19 03:11:29,-3.76,-3.76,-3.76,100.00,1026701,28,19922,-74
2022-01-19 03:11:59,-3.73,-3.73,-3.73,100.00,1026454,28,20009,-72
2022-01-19 03:12:29,-3.75,-3.75,-3.75,100.00,1024685,28,19937,-72
2022-01-19 03:13:00,-3.78,-3.78,-3.78,100.00,1022385,29,20273,-73
2022-01-19 03:13:30,-3.83,-3.83,-3.83,100.00,1022668,29,19918,-74
2022-01-19 03:14:02,-3.76,-3.76,-3.76,100.00,1022555,29,19934,-74
2022-01-19 03:14:32,-3.73,-3.73,-3.73,100.00,1026731,28,19922,-74
2022-01-19 03:15:02,-3.75,-3.75,-3.75,100.00,1026885,28,19918,-76
2022-01-19 03:15:33,-3.73,-3.73,-3.73,100.00,1027839,28,19918,-73
2022-01-19 03:16:03,-3.69,-3.69,-3.69,100.00,1022817,29,20531,-74
2022-01-19 03:16:33,-3.68,-3.68,-3.68,100.00,1018582,29,20456,-74
2022-01-19 03:17:04,-3.61,-3.61,-3.61,100.00,1022935,28,19920,-75
2022-01-19 03:17:34,-3.59,-3.59,-3.59,100.00,1026259,28,20127,-75
2022-01-19 03:18:05,-3.62,-3.62,-3.62,100.00,1030842,28,19929,-74
2022-01-19 03:18:35,-3.63,-3.63,-3.63,100.00,1030454,28,20403,-75
2022-01-19 03:19:08,-3.60,-3.60,-3.60,100.00,1022483,28,19922,-75
2022-01-19 03:19:38,-3.64,-3.64,-3.64,100.00,1024599,28,19923,-76
2022-01-19 03:20:09,-3.64,-3.64,-3.64,100.00,1026819,28,19984,-74
2022-01-19 03:20:39,-3.64,-3.64,-3.64,100.00,1024290,28,19988,-74
2022-01-19 03:21:09,-3.62,-3.62,-3.62,100.00,1030505,28,19973,-75
2022-01-19 03:21:40,-3.54,-3.54,-3.54,100.00,1034919,28,19968,-75
2022-01-19 03:22:10,-3.46,-3.46,-3.46,100.00,1034875,28,19917,-74
2022-01-19 03:22:49,-3.45,-3.45,-3.45,100.00,1034245,28,19921,-75
2022-01-19 03:23:22,-3.45,-3.45,-3.45,100.00,1030974,28,19910,-73
2022-01-19 03:23:52,-3.41,-3.41,-3.41,100.00,1026797,28,19926,-76
2022-01-19 03:24:23,-3.44,-3.44,-3.44,100.00,1028022,28,19922,-75
2022-01-19 03:24:53,-3.45,-3.45,-3.45,100.00,1030469,28,19918,-74
2022-01-19 03:25:24,-3.42,-3.42,-3.42,100.00,1030825,28,20000,-75
2022-01-19 03:25:54,-3.44,-3.44,-3.44,100.00,1022472,28,19915,-77
2022-01-19 03:26:25,-3.45,-3.45,-3.45,100.00,1018689,29,19929,-75
2022-01-19 03:26:55,-3.49,-3.49,-3.49,100.00,1022613,29,19922,-75
2022-01-19 03:27:25,-3.49,-3.49,-3.49,100.00,1022759,28,19930,-75
2022-01-19 03:27:56,-3.50,-3.50,-3.50,100.00,1024898,28,19996,-76
2022-01-19 03:28:26,-3.52,-3.52,-3.52,100.00,1034909,28,19917,-75
2022-01-19 03:28:56,-3.52,-3.52,-3.52,100.00,1026521,28,20414,-76
2022-01-19 03:29:27,-3.54,-3.54,-3.54,100.00,1029838,28,19976,-73
2022-01-19 03:29:57,-3.56,-3.56,-3.56,100.00,1030631,28,19925,-75
2022-01-19 03:30:27,-3.58,-3.58,-3.58,100.00,1031332,28,19984,-77
2022-01-19 03:30:58,-3.59,-3.59,-3.59,100.00,1026495,28,20347,-75
2022-01-19 03:31:28,-3.62,-3.62,-3.62,100.00,1022651,28,19918,-74
2022-01-19 03:31:58,-3.61,-3.61,-3.61,100.00,1022249,29,20052,-75
2022-01-19 03:32:29,-3.67,-3.67,-3.67,100.00,1026501,28,19922,-77
2022-01-19 03:32:59,-3.69,-3.69,-3.69,100.00,1024513,28,20376,-77
2022-01-19 03:33:29,-3.68,-3.68,-3.68,100.00,1026811,28,19957,-76
2022-01-19 03:34:00,-3.70,-3.70,-3.70,100.00,1030318,28,19913,-75
2022-01-19 03:34:30,-3.70,-3.70,-3.70,100.00,1026802,28,19914,-75
2022-01-19 03:35:01,-3.72,-3.72,-3.72,100.00,1030582,28,19929,-76
2022-01-19 03:35:31,-3.71,-3.71,-3.71,100.00,1031752,28,20008,-74
2022-01-19 03:36:01,-3.73,-3.73,-3.73,100.00,1034851,28,19968,-76
2022-01-19 03:36:32,-3.68,-3.68,-3.68,100.00,1030556,28,19918,-76
2022-01-19 03:37:03,-3.65,-3.65,-3.65,100.00,1026648,28,19925,-75
2022-01-19 03:37:34,-3.67,-3.67,-3.67,100.00,1028687,28,20016,-75
2022-01-19 03:38:07,-3.73,-3.73,-3.73,100.00,1026697,28,19956,-77
2022-01-19 03:38:38,-3.73,-3.73,-3.73,100.00,1027293,28,19922,-72
2022-01-19 03:39:08,-3.74,-3.74,-3.74,100.00,1031061,28,19973,-76
2022-01-19 03:39:38,-3.74,-3.74,-3.74,100.00,1034803,28,19905,-76
2022-01-19 03:40:09,-3.74,-3.74,-3.74,100.00,1030693,28,19925,-74
2022-01-19 03:40:39,-3.74,-3.74,-3.74,100.00,1026642,28,19929,-75
2022-01-19 03:41:09,-3.71,-3.71,-3.71,100.00,1025588,28,19918,-74
2022-01-19 03:41:39,-3.74,-3.74,-3.74,100.00,1028818,28,19922,-76
2022-01-19 03:42:10,-3.76,-3.76,-3.76,100.00,1022660,28,19922,-75
2022-01-19 03:42:40,-3.77,-3.77,-3.77,100.00,1022056,29,19926,-74
2022-01-19 03:43:10,-3.77,-3.77,-3.77,100.00,1026387,28,19925,-75
2022-01-19 03:43:41,-3.75,-3.75,-3.75,100.00,1028939,28,19926,-78
2022-01-19 03:44:11,-3.78,-3.78,-3.78,100.00,1030246,28,19917,-76
2022-01-19 03:44:41,-3.80,-3.80,-3.80,100.00,1018756,29,20422,-77
2022-01-19 03:45:12,-3.76,-3.76,-3.76,100.00,1022893,29,19926,-74
2022-01-19 03:45:51,-3.79,-3.79,-3.79,100.00,1022477,28,19973,-75
2022-01-19 03:46:22,-3.84,-3.84,-3.84,100.00,1018706,29,19945,-75
2022-01-19 03:46:58,-3.85,-3.85,-3.85,100.00,1026656,28,20384,-75
2022-01-19 03:47:31,-3.88,-3.88,-3.88,100.00,1023250,28,20377,-74
2022-01-19 03:48:20,-3.92,-3.92,-3.92,100.00,1025329,28,19984,-75
2022-01-19 03:48:58,-3.95,-3.95,-3.95,100.00,1030384,28,20012,-76
2022-01-19 03:49:29,-3.95,-3.95,-3.95,100.00,1034491,28,19914,-75
2022-01-19 03:50:00,-3.94,-3.94,-3.94,100.00,1030623,28,19917,-76
2022-01-19 03:50:30,-3.90,-3.90,-3.90,100.00,1029618,28,19929,-75
2022-01-19 03:51:00,-3.87,-3.87,-3.87,100.00,1027364,28,19968,-76
2022-01-19 03:51:31,-3.86,-3.86,-3.86,100.00,1026667,28,19923,-74
2022-01-19 03:52:02,-3.86,-3.86,-3.86,100.00,1030508,28,19926,-76
2022-01-19 03:52:33,-3.84,-3.84,-3.84,100.00,1029093,28,20425,-77
2022-01-19 03:53:03,-3.76,-3.76,-3.76,100.00,1030034,28,19921,-74
2022-01-19 03:53:33,-3.75,-3.75,-3.75,100.00,1034517,28,19921,-75
2022-01-19 03:54:04,-3.74,-3.74,-3.74,100.00,1030640,28,20696,-76
2022-01-19 03:54:35,-3.71,-3.71,-3.71,100.00,1026403,28,19921,-75
2022-01-19 03:55:05,-3.70,-3.70,-3.70,100.00,1030890,28,19952,-75
2022-01-19 03:55:36,-3.68,-3.68,-3.68,100.00,1030064,28,19912,-75
2022-01-19 03:56:06,-3.64,-3.64,-3.64,100.00,1030756,28,19910,-74
2022-01-19 03:56:36,-3.62,-3.62,-3.62,100.00,1038818,28,20544,-79
2022-01-19 03:57:07,-3.60,-3.60,-3.60,100.00,1039032,28,19919,-75
2022-01-19 03:57:37,-3.56,-3.56,-3.56,100.00,1038917,28,19905,-74
2022-01-19 03:58:07,-3.53,-3.53,-3.53,100.00,1039133,28,19913,-73
2022-01-19 03:58:38,-3.48,-3.48,-3.48,100.00,1026651,28,20011,-76
2022-01-19 03:59:08,-3.46,-3.46,-3.46,100.00,1030737,28,19914,-74
2022-01-19 03:59:38,-3.43,-3.43,-3.43,100.00,1026273,28,19957,-78
2022-01-19 04:00:09,-3.42,-3.42,-3.42,100.00,1022605,29,19907,-75
2022-01-19 04:00:43,-3.40,-3.40,-3.40,100.00,1027160,28,19915,-74
2022-01-19 04:01:13,-3.36,-3.36,-3.36,100.00,1030655,28,20676,-75
2022-01-19 04:01:43,-3.33,-3.33,-3.33,100.00,1034219,28,19914,-75
2022-01-19 04:02:14,-3.30,-3.30,-3.30,100.00,1031032,28,19976,-73
2022-01-19 04:02:44,-3.27,-3.27,-3.27,100.00,1034557,28,19909,-74
2022-01-19 04:03:19,-3.25,-3.25,-3.25,100.00,1025731,28,19914,-75
2022-01-19 04:04:08,-3.22,-3.22,-3.22,100.00,1026623,28,20471,-76
2022-01-19 04:04:38,-3.18,-3.18,-3.18,100.00,1028309,28,19921,-74
2022-01-19 04:05:17,-3.16,-3.16,-3.16,100.00,1033910,28,20378,-74
2022-01-19 04:05:54,-3.14,-3.14,-3.14,100.00,1029851,28,20409,-76
2022-01-19 04:06:28,-3.10,-3.10,-3.10,100.00,1032046,28,19914,-77
2022-01-19 04:07:07,-3.10,-3.10,-3.10,100.00,1034912,28,19905,-76
2022-01-19 04:07:37,-3.09,-3.09,-3.09,100.00,1030684,28,19913,-76
2022-01-19 04:08:09,-3.05,-3.05,-3.05,100.00,1028706,28,20276,-73
2022-01-19 04:08:39,-3.03,-3.03,-3.03,100.00,1026510,28,19949,-74
2022-01-19 04:09:09,-3.03,-3.03,-3.03,100.00,1024034,28,19923,-76
2022-01-19 04:09:43,-3.01,-3.01,-3.01,100.00,1022752,29,20324,-73
2022-01-19 04:10:14,-3.00,-3.00,-3.00,100.00,1025858,28,19919,-75
2022-01-19 04:10:44,-2.99,-2.99,-2.99,100.00,1026679,28,19930,-76
2022-01-19 04:11:17,-2.97,-2.97,-2.97,100.00,1032022,28,20293,-74
2022-01-19 04:11:47,-2.97,-2.97,-2.97,100.00,1027979,28,19925,-76
2022-01-19 04:12:26,-2.95,-2.95,-2.95,100.00,1027755,28,20533,-74
2022-01-19 04:13:09,-2.93,-2.93,-2.93,100.00,1030589,28,19981,-74
2022-01-19 04:13:58,-2.91,-2.91,-2.91,100.00,1028833,28,20122,-75
2022-01-19 04:14:29,-2.88,-2.88,-2.88,100.00,1028824,28,19922,-75
2022-01-19 04:14:59,-2.86,-2.86,-2.86,100.00,1027683,28,19914,-76
2022-01-19 04:15:29,-2.85,-2.85,-2.85,100.00,1025002,28,19992,-74
2022-01-19 04:16:00,-2.85,-2.85,-2.85,100.00,1019427,29,19925,-77
2022-01-19 04:16:31,-2.87,-2.87,-2.87,100.00,1019855,29,20022,-76
2022-01-19 04:17:02,-2.82,-2.82,-2.82,100.00,1022936,28,19981,-73
2022-01-19 04:17:33,-2.81,-2.81,-2.81,100.00,1023388,28,19918,-74
2022-01-19 04:18:03,-2.81,-2.81,-2.81,100.00,1026917,28,20807,-75
2022-01-19 04:18:34,-2.81,-2.81,-2.81,100.00,1022703,29,19926,-76
2022-01-19 04:19:22,-2.77,-2.77,-2.77,100.00,1022487,28,19922,-77
2022-01-19 04:19:52,-2.76,-2.76,-2.76,100.00,1026665,28,19926,-76
2022-01-19 04:20:25,-2.74,-2.74,-2.74,100.00,1029269,28,20692,-75
2022-01-19 04:20:55,-2.72,-2.72,-2.72,100.00,1029463,28,20602,-74
2022-01-19 04:21:25,-2.73,-2.73,-2.73,100.00,1026659,28,19918,-74
2022-01-19 04:21:56,-2.73,-2.73,-2.73,100.00,1026146,28,19918,-75
2022-01-19 04:22:27,-2.74,-2.74,-2.74,100.00,1025126,28,19924,-75
2022-01-19 04:22:57,-2.74,-2.74,-2.74,100.00,1029843,28,19926,-75
2022-01-19 04:23:27,-2.74,-2.74,-2.74,100.00,1031850,28,19991,-75
2022-01-19 04:23:58,-2.75,-2.75,-2.75,100.00,1029758,28,20364,-75
2022-01-19 04:24:28,-2.77,-2.77,-2.77,100.00,1021655,29,19929,-74
2022-01-19 04:24:58,-2.77,-2.77,-2.77,100.00,1022566,29,19977,-75
2022-01-19 04:25:28,-2.77,-2.77,-2.77,100.00,1022792,29,19924,-76
2022-01-19 04:25:59,-2.78,-2.78,-2.78,100.00,1023172,28,20445,-75
2022-01-19 04:26:29,-2.78,-2.78,-2.78,100.00,1030643,28,20567,-74
2022-01-19 04:27:15,-2.79,-2.79,-2.79,100.00,1030576,28,19922,-74
2022-01-19 04:27:45,-2.80,-2.80,-2.80,100.00,1029230,28,19926,-74
2022-01-19 04:28:16,-2.81,-2.81,-2.81,100.00,1030701,28,20308,-75
2022-01-19 04:28:46,-2.82,-2.82,-2.82,100.00,1030648,28,19922,-75
2022-01-19 04:29:16,-2.82,-2.82,-2.82,100.00,1021810,28,19926,-75
2022-01-19 04:29:56,-2.83,-2.83,-2.83,100.00,1020918,29,19929,-75
2022-01-19 04:30:28,-2.82,-2.82,-2.82,100.00,1021498,29,20446,-74
2022-01-19 04:30:58,-2.82,-2.82,-2.82,100.00,1020280,28,20520,-74
2022-01-19 04:31:29,-2.86,-2.86,-2.86,100.00,1023777,28,19973,-74
2022-01-19 04:32:08,-2.87,-2.87,-2.87,100.00,1026519,28,19946,-75
2022-01-19 04:32:50,-2.89,-2.89,-2.89,100.00,1022769,28,19926,-74
2022-01-19 04:33:24,-2.91,-2.91,-2.91,100.00,1029258,28,20424,-75
2022-01-19 04:34:00,-2.95,-2.95,-2.95,100.00,1030445,28,19928,-75
2022-01-19 04:34:30,-2.96,-2.96,-2.96,100.00,1034741,28,19913,-75
2022-01-19 04:35:04,-2.97,-2.97,-2.97,100.00,1026616,28,19922,-74
2022-01-19 04:35:45,-3.01,-3.01,-3.01,100.00,1023600,28,19997,-75
2022-01-19 04:36:27,-3.04,-3.04,-3.04,100.00,1026046,28,19929,-76
2022-01-19 04:37:17,-3.09,-3.09,-3.09,100.00,1029560,28,19977,-74
2022-01-19 04:37:48,-3.14,-3.14,-3.14,100.00,1021929,29,19929,-74
2022-01-19 04:38:22,-3.18,-3.18,-3.18,100.00,1022673,29,19941,-78
2022-01-19 04:39:11,-3.19,-3.19,-3.19,100.00,1029586,28,19921,-76
2022-01-19 04:40:00,-3.24,-3.24,-3.24,100.00,1029454,28,20433,-77
2022-01-19 04:40:49,-3.28,-3.28,-3.28,100.00,1026625,28,19969,-75
2022-01-19 04:41:38,-3.33,-3.33,-3.33,100.00,1026745,28,19922,-75
2022-01-19 04:42:27,-3.37,-3.37,-3.37,100.00,1029741,28,20474,-75
2022-01-19 04:43:15,-3.40,-3.40,-3.40,100.00,1026752,28,19930,-75
2022-01-19 04:43:49,-3.45,-3.45,-3.45,100.00,1030341,28,19963,-76
2022-01-19 04:44:57,-3.46,-3.46,-3.46,100.00,1031661,28,19922,-74
2022-01-19 04:45:46,-3.52,-3.52,-3.52,100.00,1022237,29,19929,-74
2022-01-19 04:46:19,-3.54,-3.54,-3.54,100.00,1018226,29,20424,-76
2022-01-19 04:47:10,-3.57,-3.57,-3.57,100.00,1022040,29,19922,-77
2022-01-19 04:47:44,-3.57,-3.57,-3.57,100.00,1013877,29,19955,-75
2022-01-19 04:48:14,-3.58,-3.58,-3.58,100.00,1014176,29,19956,-75
2022-01-19 04:49:03,-3.59,-3.59,-3.59,100.00,1023485,28,19926,-75
2022-01-19 04:49:48,-3.60,-3.60,-3.60,100.00,1024669,28,20568,-75
2022-01-19 04:50:36,-3.63,-3.63,-3.63,100.00,1025840,28,20655,-74
2022-01-19 04:51:25,-3.68,-3.68,-3.68,100.00,1021678,29,19922,-75
2022-01-19 04:52:14,-3.73,-3.73,-3.73,100.00,1030129,28,20398,-75
2022-01-19 04:53:03,-3.78,-3.78,-3.78,100.00,1033195,28,19972,-75
2022-01-19 04:53:52,-3.79,-3.79,-3.79,100.00,1029587,28,19921,-74
2022-01-19 04:54:41,-3.79,-3.79,-3.79,100.00,1026056,28,20021,-74
2022-01-19 04:55:30,-3.80,-3.80,-3.80,100.00,1034090,28,19933,-75
2022-01-19 04:56:18,-3.84,-3.84,-3.84,100.00,1030415,28,20731,-73
2022-01-19 04:57:07,-3.86,-3.86,-3.86,100.00,1034093,28,20549,-74
2022-01-19 04:57:56,-3.89,-3.89,-3.89,100.00,1033821,28,19924,-76
2022-01-19 04:58:45,-3.91,-3.91,-3.91,100.00,1027275,28,19922,-75
2022-01-19 04:59:34,-3.91,-3.91,-3.91,100.00,1030052,28,19922,-74
2022-01-19 05:00:23,-3.90,-3.90,-3.90,100.00,1034930,28,19964,-75
2022-01-19 05:01:12,-3.89,-3.89,-3.89,100.00,1026529,28,20564,-76
2022-01-19 05:01:42,-3.88,-3.88,-3.88,100.00,1025184,28,20390,-74
2022-01-19 05:02:12,-3.88,-3.88,-3.88,100.00,1027223,28,19928,-75
2022-01-19 05:03:02,-3.89,-3.89,-3.89,100.00,1026074,28,19932,-75
2022-01-19 05:03:42,-3.90,-3.90,-3.90,100.00,1027837,28,20487,-75
2022-01-19 05:04:19,-3.95,-3.95,-3.95,100.00,1022542,29,19925,-76
2022-01-19 05:05:09,-3.99,-3.99,-3.99,100.00,1023324,28,19922,-76
2022-01-19 05:05:50,-3.99,-3.99,-3.99,100.00,1025768,28,20434,-73
2022-01-19 05:06:21,-4.06,-4.06,-4.06,100.00,1034000,28,19917,-76
2022-01-19 05:07:04,-4.07,-4.07,-4.07,100.00,1026261,28,19946,-74
2022-01-19 05:07:47,-4.05,-4.05,-4.05,100.00,1026446,28,19918,-75
2022-01-19 05:08:37,-4.04,-4.04,-4.04,100.00,1028432,28,19949,-74
2022-01-19 05:09:23,-4.06,-4.06,-4.06,100.00,1025253,28,19922,-73
2022-01-19 05:10:03,-4.09,-4.09,-4.09,100.00,1033652,28,19913,-73
2022-01-19 05:10:39,-4.05,-4.05,-4.05,100.00,1029386,28,20020,-74
2022-01-19 05:11:28,-4.04,-4.04,-4.04,100.00,1026423,28,20693,-75
2022-01-19 05:12:16,-4.03,-4.03,-4.03,100.00,1026464,28,19918,-75
2022-01-19 05:13:05,-4.00,-4.00,-4.00,100.00,1029083,28,19976,-74
2022-01-19 05:13:37,-3.95,-3.95,-3.95,100.00,1030589,28,19929,-75
2022-01-19 05:14:07,-3.95,-3.95,-3.95,100.00,1031650,28,19921,-75
2022-01-19 05:14:38,-3.93,-3.93,-3.93,100.00,1022504,29,20312,-74
2022-01-19 05:15:09,-3.92,-3.92,-3.92,100.00,1019861,29,19929,-73
2022-01-19 05:15:39,-3.89,-3.89,-3.89,100.00,1026501,28,20569,-74
2022-01-19 05:16:09,-3.87,-3.87,-3.87,100.00,1026769,28,19922,-73
2022-01-19 05:16:40,-3.86,-3.86,-3.86,100.00,1030649,28,19949,-75
2022-01-19 05:17:10,-3.82,-3.82,-3.82,100.00,1034105,28,19952,-75
2022-01-19 05:17:40,-3.79,-3.79,-3.79,100.00,1026790,28,20446,-74
2022-01-19 05:18:11,-3.79,-3.79,-3.79,100.00,1026575,28,20729,-75
2022-01-19 05:18:42,-3.74,-3.74,-3.74,100.00,1029101,28,19921,-75
2022-01-19 05:19:12,-3.72,-3.72,-3.72,100.00,1027417,28,19925,-75
2022-01-19 05:19:42,-3.71,-3.71,-3.71,100.00,1022586,29,19990,-74
2022-01-19 05:20:13,-3.68,-3.68,-3.68,100.00,1026568,28,19922,-76
2022-01-19 05:20:45,-3.65,-3.65,-3.65,100.00,1018287,29,20325,-74
2022-01-19 05:21:15,-3.63,-3.63,-3.63,100.00,1022676,28,20238,-74
2022-01-19 05:21:45,-3.58,-3.58,-3.58,100.00,1022423,29,20402,-74
2022-01-19 05:22:16,-3.54,-3.54,-3.54,100.00,1022728,28,20469,-75
2022-01-19 05:22:46,-3.50,-3.50,-3.50,100.00,1028983,28,19921,-73
2022-01-19 05:23:17,-3.47,-3.47,-3.47,100.00,1022282,29,19918,-75
2022-01-19 05:23:47,-3.43,-3.43,-3.43,100.00,1026712,28,19926,-75
2022-01-19 05:24:17,-3.41,-3.41,-3.41,100.00,1022275,28,19926,-76
2022-01-19 05:24:48,-3.38,-3.38,-3.38,100.00,1025760,28,20413,-73
2022-01-19 05:25:18,-3.36,-3.36,-3.36,100.00,1026830,28,19929,-75
2022-01-19 05:25:48,-3.33,-3.33,-3.33,100.00,1028704,28,20025,-75
2022-01-19 05:26:19,-3.30,-3.30,-3.30,100.00,1030679,28,20010,-75
2022-01-19 05:26:51,-3.28,-3.28,-3.28,100.00,1030506,28,19922,-76
2022-01-19 05:27:22,-3.26,-3.26,-3.26,100.00,1026814,28,19918,-76
2022-01-19 05:27:52,-3.24,-3.24,-3.24,100.00,1026697,28,19926,-74
2022-01-19 05:28:23,-3.22,-3.22,-3.22,100.00,1026553,28,20034,-76
2022-01-19 05:28:53,-3.20,-3.20,-3.20,100.00,1026852,28,19918,-76
2022-01-19 05:29:23,-3.18,-3.18,-3.18,100.00,1021210,28,19949,-76
2022-01-19 05:29:54,-3.15,-3.15,-3.15,100.00,1026267,28,19969,-77
2022-01-19 05:30:24,-3.13,-3.13,-3.13,100.00,1026345,28,20021,-76
2022-01-19 05:30:54,-3.10,-3.10,-3.10,100.00,1027624,28,19918,-76
2022-01-19 05:31:25,-3.09,-3.09,-3.09,100.00,1026775,28,20403,-74
2022-01-19 05:31:55,-3.08,-3.08,-3.08,100.00,1030246,28,19922,-76
2022-01-19 05:32:26,-3.06,-3.06,-3.06,100.00,1030340,28,19910,-75
2022-01-19 05:32:56,-3.01,-3.01,-3.01,100.00,1025724,28,20489,-78
2022-01-19 05:33:26,-3.00,-3.00,-3.00,100.00,1030593,28,20317,-77
2022-01-19 05:33:56,-2.99,-2.99,-2.99,100.00,1026194,28,19945,-75
2022-01-19 05:34:27,-2.97,-2.97,-2.97,100.00,1019632,28,19923,-74
2022-01-19 05:34:57,-2.95,-2.95,-2.95,100.00,1022447,29,19922,-74
2022-01-19 05:35:27,-2.95,-2.95,-2.95,100.00,1014674,29,19926,-74
2022-01-19 05:35:58,-2.93,-2.93,-2.93,100.00,1020308,29,19923,-76
2022-01-19 05:36:28,-2.89,-2.89,-2.89,100.00,1023120,28,19918,-76
2022-01-19 05:36:58,-2.90,-2.90,-2.90,100.00,1022474,29,19996,-75
2022-01-19 05:37:29,-2.88,-2.88,-2.88,100.00,1021980,28,20360,-75
2022-01-19 05:37:59,-2.86,-2.86,-2.86,100.00,1022305,28,19918,-74
2022-01-19 05:38:29,-2.82,-2.82,-2.82,100.00,1026498,28,19922,-76
2022-01-19 05:39:04,-2.82,-2.82,-2.82,100.00,1030595,28,19944,-76
2022-01-19 05:39:34,-2.78,-2.78,-2.78,100.00,1027968,28,19914,-75
2022-01-19 05:40:08,-2.78,-2.78,-2.78,100.00,1030432,28,19980,-74
2022-01-19 05:40:39,-2.78,-2.78,-2.78,100.00,1030532,28,19949,-74
2022-01-19 05:41:09,-2.76,-2.76,-2.76,100.00,1028824,28,20025,-73
2022-01-19 05:41:39,-2.73,-2.73,-2.73,100.00,1026537,28,19918,-74
2022-01-19 05:42:16,-2.71,-2.71,-2.71,100.00,1026266,28,19949,-74
2022-01-19 05:42:49,-2.72,-2.72,-2.72,100.00,1029785,28,19913,-76
2022-01-19 05:43:19,-2.71,-2.71,-2.71,100.00,1030558,28,19991,-75
2022-01-19 05:43:50,-2.74,-2.74,-2.74,100.00,1030314,28,19929,-76
2022-01-19 05:44:20,-2.77,-2.77,-2.77,100.00,1025207,28,20309,-75
2022-01-19 05:44:50,-2.75,-2.75,-2.75,100.00,1026162,28,19926,-73
2022-01-19 05:45:20,-2.75,-2.75,-2.75,100.00,1025601,28,20415,-74
2022-01-19 05:45:51,-2.74,-2.74,-2.74,100.00,1022009,29,19927,-74
2022-01-19 05:46:21,-2.73,-2.73,-2.73,100.00,1020092,29,19922,-74
2022-01-19 05:46:52,-2.75,-2.75,-2.75,100.00,1022153,29,19947,-75
2022-01-19 05:47:22,-2.75,-2.75,-2.75,100.00,1030365,28,20466,-76
2022-01-19 05:47:52,-2.73,-2.73,-2.73,100.00,1023986,28,20084,-75
2022-01-19 05:48:24,-2.74,-2.74,-2.74,100.00,1030333,28,19928,-76
2022-01-19 05:48:54,-2.73,-2.73,-2.73,100.00,1029991,28,19937,-74
2022-01-19 05:49:24,-2.72,-2.72,-2.72,100.00,1026995,28,19980,-74
2022-01-19 05:49:54,-2.69,-2.69,-2.69,100.00,1029994,28,20350,-74
2022-01-19 05:50:25,-2.68,-2.68,-2.68,100.00,1027941,28,19922,-77
2022-01-19 05:50:55,-2.69,-2.69,-2.69,100.00,1022301,28,19918,-74
2022-01-19 05:51:26,-2.68,-2.68,-2.68,100.00,1022342,28,19918,-74
2022-01-19 05:51:57,-2.66,-2.66,-2.66,100.00,1017309,29,19923,-74
2022-01-19 05:52:27,-2.65,-2.65,-2.65,100.00,1018481,28,19970,-73
2022-01-19 05:52:57,-2.66,-2.66,-2.66,100.00,1024251,28,20364,-75
2022-01-19 05:53:27,-2.65,-2.65,-2.65,100.00,1030456,28,19929,-75
2022-01-19 05:53:58,-2.65,-2.65,-2.65,100.00,1027014,28,19937,-75
2022-01-19 05:54:28,-2.59,-2.59,-2.59,100.00,1021863,29,20101,-74
2022-01-19 05:54:58,-2.61,-2.61,-2.61,100.00,1022296,28,19918,-74
2022-01-19 05:55:29,-2.61,-2.61,-2.61,100.00,1026468,28,19938,-75
2022-01-19 05:55:59,-2.58,-2.58,-2.58,100.00,1023438,28,19943,-75
2022-01-19 05:56:29,-2.56,-2.56,-2.56,100.00,1024880,28,19994,-75
2022-01-19 05:57:00,-2.57,-2.57,-2.57,100.00,1026988,28,19957,-75
2022-01-19 05:57:32,-2.58,-2.58,-2.58,100.00,1037026,28,19917,-73
2022-01-19 05:58:02,-2.59,-2.59,-2.59,100.00,1033145,28,19964,-73
2022-01-19 05:58:32,-2.55,-2.55,-2.55,100.00,1027228,28,19972,-74
2022-01-19 05:59:03,-2.54,-2.54,-2.54,100.00,1018832,29,20025,-74
2022-01-19 05:59:33,-2.52,-2.52,-2.52,100.00,1026311,28,20327,-76
2022-01-19 06:00:05,-2.51,-2.51,-2.51,100.00,1027143,28,19928,-74
2022-01-19 06:00:35,-2.53,-2.53,-2.53,100.00,1034716,28,19953,-73
2022-01-19 06:01:05,-2.52,-2.52,-2.52,100.00,1039606,28,19917,-74
2022-01-19 06:01:36,-2.51,-2.51,-2.51,100.00,1034528,28,20294,-75
2022-01-19 06:02:06,-2.49,-2.49,-2.49,100.00,1027262,28,19918,-75
2022-01-19 06:02:36,-2.49,-2.49,-2.49,100.00,1022346,28,19923,-74
2022-01-19 06:03:07,-2.45,-2.45,-2.45,100.00,1022422,29,20708,-74
2022-01-19 06:03:37,-2.45,-2.45,-2.45,100.00,1019234,29,19938,-76
2022-01-19 06:04:07,-2.46,-2.46,-2.46,100.00,1019595,28,20420,-75
2022-01-19 06:04:38,-2.46,-2.46,-2.46,100.00,1027227,28,19950,-74
2022-01-19 06:05:08,-2.47,-2.47,-2.47,100.00,1035075,28,19924,-74
2022-01-19 06:05:38,-2.46,-2.46,-2.46,100.00,1035219,28,19979,-75
2022-01-19 06:06:09,-2.44,-2.44,-2.44,100.00,1026997,28,20677,-76
2022-01-19 06:06:39,-2.45,-2.45,-2.45,100.00,1027056,28,19969,-75
2022-01-19 06:07:11,-2.43,-2.43,-2.43,100.00,1027000,28,19922,-74
2022-01-19 06:07:45,-2.39,-2.39,-2.39,100.00,1025862,28,19947,-74
2022-01-19 06:08:38,-2.38,-2.38,-2.38,100.00,1032603,28,19924,-74
2022-01-19 06:09:30,-2.39,-2.39,-2.39,100.00,1031333,28,19922,-75
2022-01-19 06:10:05,-2.41,-2.41,-2.41,100.00,1031888,28,20411,-74
2022-01-19 06:10:44,-2.42,-2.42,-2.42,100.00,1032756,28,19920,-74
2022-01-19 06:11:16,-2.46,-2.46,-2.46,100.00,1034413,28,19920,-73
2022-01-19 06:11:46,-2.50,-2.50,-2.50,100.00,1034631,28,20678,-74
2022-01-19 06:12:17,-2.51,-2.51,-2.51,100.00,1032389,28,19910,-74
2022-01-19 06:12:47,-2.47,-2.47,-2.47,100.00,1034567,28,19941,-73
2022-01-19 06:13:17,-2.42,-2.42,-2.42,100.00,1035125,28,19956,-75
2022-01-19 06:13:48,-2.38,-2.38,-2.38,100.00,1030035,28,20411,-75
2022-01-19 06:14:18,-2.38,-2.38,-2.38,100.00,1026999,28,19969,-75
2022-01-19 06:14:48,-2.41,-2.41,-2.41,100.00,1034697,28,19924,-76
2022-01-19 06:15:19,-2.40,-2.40,-2.40,100.00,1035227,28,19917,-74
2022-01-19 06:15:49,-2.37,-2.37,-2.37,100.00,1038852,28,20258,-75
2022-01-19 06:16:19,-2.35,-2.35,-2.35,100.00,1031235,28,19978,-75
2022-01-19 06:16:49,-2.38,-2.38,-2.38,100.00,1023330,29,19926,-75
2022-01-19 06:17:20,-2.36,-2.36,-2.36,100.00,1021774,29,20456,-76
2022-01-19 06:17:50,-2.36,-2.36,-2.36,100.00,1018811,29,19999,-76
2022-01-19 06:18:20,-2.36,-2.36,-2.36,100.00,1027301,28,19918,-75
2022-01-19 06:18:51,-2.33,-2.33,-2.33,100.00,1037861,28,19920,-76
2022-01-19 06:19:21,-2.35,-2.35,-2.35,100.00,1034952,28,19927,-75
2022-01-19 06:19:51,-2.38,-2.38,-2.38,100.00,1035033,28,19924,-75
2022-01-19 06:20:21,-2.38,-2.38,-2.38,100.00,1030961,28,19953,-74
2022-01-19 06:20:52,-2.35,-2.35,-2.35,100.00,1023878,28,19961,-76
2022-01-19 06:21:22,-2.32,-2.32,-2.32,100.00,1027142,28,20350,-75
2022-01-19 06:21:52,-2.31,-2.31,-2.31,100.00,1026719,28,19922,-77
2022-01-19 06:22:23,-2.31,-2.31,-2.31,100.00,1035093,28,19910,-77
2022-01-19 06:22:53,-2.32,-2.32,-2.32,100.00,1026304,28,19914,-76
2022-01-19 06:23:23,-2.28,-2.28,-2.28,100.00,1027134,28,20471,-76
2022-01-19 06:23:54,-2.28,-2.28,-2.28,100.00,1022674,29,20463,-73
2022-01-19 06:24:24,-2.25,-2.25,-2.25,100.00,1015536,29,20398,-76
2022-01-19 06:24:57,-2.26,-2.26,-2.26,100.00,1026972,28,19910,-75
2022-01-19 06:25:27,-2.23,-2.23,-2.23,100.00,1027814,28,20013,-75
2022-01-19 06:25:57,-2.21,-2.21,-2.21,100.00,1031041,28,20672,-77
2022-01-19 06:26:27,-2.19,-2.19,-2.19,100.00,1031704,28,19918,-75
2022-01-19 06:26:58,-2.16,-2.16,-2.16,100.00,1034823,28,20379,-76
2022-01-19 06:27:28,-2.15,-2.15,-2.15,100.00,1035039,28,19932,-76
2022-01-19 06:27:59,-2.12,-2.12,-2.12,100.00,1038770,28,19949,-76
2022-01-19 06:28:29,-2.15,-2.15,-2.15,100.00,1035060,28,20485,-74
2022-01-19 06:28:59,-2.15,-2.15,-2.15,100.00,1026999,28,20429,-75
2022-01-19 06:29:30,-2.14,-2.14,-2.14,100.00,1023940,28,19962,-76
2022-01-19 06:30:00,-2.14,-2.14,-2.14,100.00,1026737,28,20664,-75
2022-01-19 06:30:30,-2.13,-2.13,-2.13,100.00,1031070,28,19921,-76
2022-01-19 06:31:00,-2.13,-2.13,-2.13,100.00,1030755,28,19949,-76
2022-01-19 06:31:31,-2.16,-2.16,-2.16,100.00,1030969,28,19913,-75
2022-01-19 06:32:01,-2.15,-2.15,-2.15,100.00,1030911,28,19972,-75
2022-01-19 06:32:31,-2.17,-2.17,-2.17,100.00,1030750,28,20483,-75
2022-01-19 06:33:02,-2.16,-2.16,-2.16,100.00,1029741,28,20438,-75
2022-01-19 06:33:32,-2.16,-2.16,-2.16,100.00,1024183,28,19915,-73
2022-01-19 06:34:02,-2.15,-2.15,-2.15,100.00,1026753,28,19944,-76
2022-01-19 06:34:33,-2.15,-2.15,-2.15,100.00,1027034,28,19926,-74
2022-01-19 06:35:03,-2.16,-2.16,-2.16,100.00,1030879,28,20033,-75
2022-01-19 06:35:33,-2.16,-2.16,-2.16,100.00,1028509,28,19968,-77
2022-01-19 06:36:04,-2.16,-2.16,-2.16,100.00,1034245,28,19925,-76
2022-01-19 06:36:34,-2.16,-2.16,-2.16,100.00,1030510,28,19925,-75
2022-01-19 06:37:04,-2.15,-2.15,-2.15,100.00,1026973,28,20032,-74
2022-01-19 06:37:35,-2.15,-2.15,-2.15,100.00,1026526,28,19925,-74
2022-01-19 06:38:05,-2.13,-2.13,-2.13,100.00,1027002,28,19914,-73
2022-01-19 06:38:35,-2.14,-2.14,-2.14,100.00,1023002,28,20444,-74
2022-01-19 06:39:06,-2.13,-2.13,-2.13,100.00,1026323,28,19957,-75
2022-01-19 06:39:36,-2.13,-2.13,-2.13,100.00,1016803,29,19919,-74
2022-01-19 06:40:07,-2.13,-2.13,-2.13,100.00,1019066,29,19921,-74
2022-01-19 06:40:37,-2.16,-2.16,-2.16,100.00,1022123,29,20398,-74
2022-01-19 06:41:07,-2.16,-2.16,-2.16,100.00,1022882,28,20406,-74
2022-01-19 06:41:38,-2.16,-2.16,-2.16,100.00,1030978,28,19925,-76
2022-01-19 06:42:08,-2.19,-2.19,-2.19,100.00,1026724,28,19918,-76
2022-01-19 06:42:38,-2.18,-2.18,-2.18,100.00,1021064,28,20527,-73
2022-01-19 06:43:09,-2.18,-2.18,-2.18,100.00,1016934,29,19943,-75
2022-01-19 06:43:39,-2.18,-2.18,-2.18,100.00,1022842,29,19915,-74
2022-01-19 06:44:09,-2.16,-2.16,-2.16,100.00,1026753,28,20013,-71
2022-01-19 06:44:40,-2.14,-2.14,-2.14,100.00,1026735,28,19925,-75
2022-01-19 06:45:10,-2.13,-2.13,-2.13,100.00,1026830,28,19950,-74
2022-01-19 06:45:40,-2.14,-2.14,-2.14,100.00,1034768,28,19913,-76
2022-01-19 06:46:11,-2.16,-2.16,-2.16,100.00,1034780,28,19922,-74
2022-01-19 06:46:41,-2.16,-2.16,-2.16,100.00,1033385,28,19910,-73
2022-01-19 06:47:12,-2.16,-2.16,-2.16,100.00,1035179,28,19909,-75
2022-01-19 06:47:42,-2.14,-2.14,-2.14,100.00,1030617,28,20410,-76
2022-01-19 06:48:12,-2.11,-2.11,-2.11,100.00,1030870,28,19984,-76
2022-01-19 06:48:43,-2.08,-2.08,-2.08,100.00,1028247,28,20626,-76
2022-01-19 06:49:13,-2.06,-2.06,-2.06,100.00,1034644,28,19928,-75
2022-01-19 06:49:43,-2.09,-2.09,-2.09,100.00,1032747,28,19922,-74
2022-01-19 06:50:15,-2.11,-2.11,-2.11,100.00,1034725,28,19925,-75
2022-01-19 06:50:45,-2.09,-2.09,-2.09,100.00,1038754,28,20681,-74
2022-01-19 06:51:15,-2.11,-2.11,-2.11,100.00,1036717,28,19921,-76
2022-01-19 06:51:45,-2.13,-2.13,-2.13,100.00,1038936,28,19927,-74
2022-01-19 06:52:16,-2.13,-2.13,-2.13,100.00,1030719,28,19949,-76
2022-01-19 06:52:47,-2.14,-2.14,-2.14,100.00,1024417,28,20262,-73
2022-01-19 06:53:17,-2.08,-2.08,-2.08,100.00,1033844,28,19913,-75
2022-01-19 06:53:48,-2.08,-2.08,-2.08,100.00,1030911,28,19914,-76
2022-01-19 06:54:18,-2.07,-2.07,-2.07,100.00,1026247,28,19914,-75
2022-01-19 06:54:48,-2.05,-2.05,-2.05,100.00,1022821,29,19954,-74
2022-01-19 06:55:18,-2.05,-2.05,-2.05,100.00,1022678,29,19989,-77
2022-01-19 06:55:49,-2.00,-2.00,-2.00,100.00,1020735,29,20414,-73
2022-01-19 06:56:19,-1.99,-1.99,-1.99,100.00,1020782,29,19918,-75
2022-01-19 06:56:49,-2.01,-2.01,-2.01,100.00,1034406,28,20020,-76
2022-01-19 06:57:20,-2.02,-2.02,-2.02,100.00,1034861,28,20533,-75
2022-01-19 06:57:50,-2.02,-2.02,-2.02,100.00,1020827,29,19915,-76
2022-01-19 06:58:20,-2.02,-2.02,-2.02,100.00,1022869,29,19921,-75
2022-01-19 06:58:50,-1.99,-1.99,-1.99,100.00,1022861,29,20363,-76
2022-01-19 06:59:21,-1.95,-1.95,-1.95,100.00,1023923,28,19922,-75
2022-01-19 06:59:51,-1.93,-1.93,-1.93,100.00,1027582,28,19914,-77
2022-01-19 07:00:21,-1.92,-1.92,-1.92,100.00,1030824,28,19914,-75
2022-01-19 07:00:52,-1.91,-1.91,-1.91,100.00,1031010,28,20465,-76
2022-01-19 07:01:23,-1.93,-1.93,-1.93,100.00,1032134,28,19910,-76
2022-01-19 07:01:53,-1.94,-1.94,-1.94,100.00,1032210,28,19914,-75
2022-01-19 07:02:23,-1.93,-1.93,-1.93,100.00,1030742,28,19910,-75
2022-01-19 07:02:54,-1.92,-1.92,-1.92,100.00,1026221,28,20726,-75
2022-01-19 07:03:25,-1.91,-1.91,-1.91,100.00,1023061,28,19934,-76
2022-01-19 07:03:55,-1.91,-1.91,-1.91,100.00,1026899,28,19914,-75
2022-01-19 07:04:25,-1.89,-1.89,-1.89,100.00,1030126,28,19976,-75
2022-01-19 07:04:56,-1.88,-1.88,-1.88,100.00,1037803,28,20397,-75
2022-01-19 07:05:26,-2.05,-2.05,-2.05,100.00,1038828,28,19913,-76
2022-01-19 07:05:56,-1.83,-1.83,-1.83,100.00,1029150,28,19914,-74
2022-01-19 07:06:27,-1.83,-1.83,-1.83,100.00,1030149,28,20434,-76
2022-01-19 07:06:57,-1.86,-1.86,-1.86,100.00,1034580,28,19913,-76
2022-01-19 07:07:27,-1.86,-1.86,-1.86,100.00,1035484,28,19964,-75
2022-01-19 07:07:58,-1.89,-1.89,-1.89,100.00,1034685,28,19941,-76
2022-01-19 07:08:28,-1.86,-1.86,-1.86,100.00,1028628,28,19922,-75
2022-01-19 07:08:58,-1.87,-1.87,-1.87,100.00,1026813,28,20057,-76
2022-01-19 07:09:28,-1.89,-1.89,-1.89,100.00,1026709,28,20401,-77
2022-01-19 07:09:59,-1.85,-1.85,-1.85,100.00,1023934,28,19925,-75
2022-01-19 07:10:31,-1.83,-1.83,-1.83,100.00,1028643,28,19929,-73
2022-01-19 07:11:01,-1.83,-1.83,-1.83,100.00,1029280,28,19929,-73
2022-01-19 07:11:32,-1.84,-1.84,-1.84,100.00,1034497,28,19913,-75
2022-01-19 07:12:02,-1.85,-1.85,-1.85,100.00,1034074,28,19918,-73
2022-01-19 07:12:33,-1.83,-1.83,-1.83,100.00,1031186,28,19929,-75
2022-01-19 07:13:03,-1.82,-1.82,-1.82,100.00,1030369,28,20011,-75
2022-01-19 07:13:34,-1.82,-1.82,-1.82,100.00,1026610,28,20005,-76
2022-01-19 07:14:04,-1.80,-1.80,-1.80,100.00,1026540,28,19922,-75
2022-01-19 07:14:34,-1.80,-1.80,-1.80,100.00,1025390,28,20715,-73
2022-01-19 07:15:06,-1.78,-1.78,-1.78,100.00,1018841,29,19923,-74
2022-01-19 07:15:37,-1.79,-1.79,-1.79,100.00,1024531,28,19922,-76
2022-01-19 07:16:07,-1.80,-1.80,-1.80,100.00,1027068,28,19922,-77
2022-01-19 07:16:37,-1.79,-1.79,-1.79,100.00,1024280,28,19918,-74
2022-01-19 07:17:08,-1.82,-1.82,-1.82,100.00,1030758,28,19934,-76
2022-01-19 07:17:38,-1.82,-1.82,-1.82,100.00,1026735,28,20005,-76
2022-01-19 07:18:08,-1.80,-1.80,-1.80,100.00,1022718,29,19918,-75
2022-01-19 07:18:39,-1.79,-1.79,-1.79,100.00,1025322,28,20590,-76
2022-01-19 07:19:09,-1.79,-1.79,-1.79,100.00,1024111,28,20590,-76
2022-01-19 07:19:40,-1.76,-1.76,-1.76,100.00,1026936,28,19918,-76
2022-01-19 07:20:10,-1.78,-1.78,-1.78,100.00,1025625,28,19950,-73
2022-01-19 07:20:40,-1.80,-1.80,-1.80,100.00,1022552,28,19910,-74
2022-01-19 07:21:11,-1.80,-1.80,-1.80,100.00,1022062,29,19919,-73
2022-01-19 07:21:41,-1.80,-1.80,-1.80,100.00,1013151,29,19919,-76
2022-01-19 07:22:11,-1.80,-1.80,-1.80,100.00,1014300,29,19923,-72
2022-01-19 07:22:42,-1.81,-1.81,-1.81,100.00,1022536,28,20416,-76
2022-01-19 07:23:12,-1.78,-1.78,-1.78,100.00,1025317,28,19918,-74
2022-01-19 07:23:42,-1.76,-1.76,-1.76,100.00,1026637,28,19934,-75
2022-01-19 07:24:14,-1.77,-1.77,-1.77,100.00,1022556,29,19926,-75
2022-01-19 07:24:45,-1.76,-1.76,-1.76,100.00,1025688,28,20027,-79
2022-01-19 07:25:16,-1.74,-1.74,-1.74,100.00,1026949,28,20346,-75
2022-01-19 07:25:46,-1.68,-1.68,-1.68,100.00,1029365,28,19922,-75
2022-01-19 07:26:16,-1.67,-1.67,-1.67,100.00,1026420,28,20426,-75
2022-01-19 07:26:46,-1.69,-1.69,-1.69,100.00,1022878,29,19993,-75
2022-01-19 07:27:17,-1.69,-1.69,-1.69,100.00,1022897,29,20119,-75
2022-01-19 07:27:47,-1.68,-1.68,-1.68,100.00,1022449,29,19923,-74
2022-01-19 07:28:17,-1.66,-1.66,-1.66,100.00,1026747,28,20463,-75
2022-01-19 07:28:48,-1.67,-1.67,-1.67,100.00,1034120,28,19924,-74
2022-01-19 07:29:18,-1.66,-1.66,-1.66,100.00,1032391,28,20025,-75
2022-01-19 07:29:48,-1.67,-1.67,-1.67,100.00,1026823,28,20001,-75
2022-01-19 07:30:19,-1.69,-1.69,-1.69,100.00,1021134,29,20578,-75
2022-01-19 07:30:49,-1.66,-1.66,-1.66,100.00,1024607,28,19918,-75
2022-01-19 07:31:19,-1.67,-1.67,-1.67,100.00,1030994,28,19960,-77
2022-01-19 07:31:50,-1.68,-1.68,-1.68,100.00,1032196,28,19917,-74
2022-01-19 07:32:22,-1.66,-1.66,-1.66,100.00,1032190,28,19917,-75
2022-01-19 07:32:53,-1.66,-1.66,-1.66,100.00,1022300,29,19919,-75
2022-01-19 07:33:23,-1.68,-1.68,-1.68,100.00,1023210,29,20395,-76
2022-01-19 07:33:53,-1.64,-1.64,-1.64,100.00,1023931,28,19914,-74
2022-01-19 07:34:24,-1.58,-1.58,-1.58,100.00,1027415,28,19957,-74
2022-01-19 07:34:54,-1.59,-1.59,-1.59,100.00,1027821,28,19922,-74
2022-01-19 07:35:24,-1.59,-1.59,-1.59,100.00,1028050,28,19918,-74
2022-01-19 07:35:54,-1.58,-1.58,-1.58,100.00,1031613,28,19925,-74
2022-01-19 07:36:25,-1.59,-1.59,-1.59,100.00,1031745,28,20046,-75
2022-01-19 07:36:55,-1.61,-1.61,-1.61,100.00,1031051,28,19984,-75
2022-01-19 07:37:25,-1.60,-1.60,-1.60,100.00,1035356,28,19917,-76
2022-01-19 07:37:56,-1.58,-1.58,-1.58,100.00,1027549,28,19918,-73
2022-01-19 07:38:26,-1.58,-1.58,-1.58,100.00,1019363,29,20357,-74
2022-01-19 07:38:57,-1.56,-1.56,-1.56,100.00,1022799,29,20013,-74
2022-01-19 07:39:27,-1.55,-1.55,-1.55,100.00,1023235,29,19915,-73
2022-01-19 07:39:57,-1.55,-1.55,-1.55,100.00,1015465,29,19919,-76
2022-01-19 07:40:28,-1.53,-1.53,-1.53,100.00,1024445,28,19910,-75
2022-01-19 07:40:58,-1.52,-1.52,-1.52,100.00,1028929,28,19925,-75
2022-01-19 07:41:28,-1.54,-1.54,-1.54,100.00,1034012,28,19921,-73
2022-01-19 07:41:59,-1.53,-1.53,-1.53,100.00,1031686,28,20295,-73
2022-01-19 07:42:29,-1.54,-1.54,-1.54,100.00,1029896,28,19918,-73
2022-01-19 07:42:59,-1.54,-1.54,-1.54,100.00,1031354,28,20768,-74
2022-01-19 07:43:30,-1.54,-1.54,-1.54,100.00,1031481,28,19910,-75
2022-01-19 07:44:00,-1.50,-1.50,-1.50,100.00,1032293,28,19972,-74
2022-01-19 07:44:30,-1.50,-1.50,-1.50,100.00,1030796,28,19926,-78
2022-01-19 07:45:01,-1.49,-1.49,-1.49,100.00,1027385,28,19917,-74
2022-01-19 07:45:31,-1.47,-1.47,-1.47,100.00,1023184,28,19906,-76
2022-01-19 07:46:01,-1.46,-1.46,-1.46,100.00,1022222,29,19918,-73
2022-01-19 07:46:32,-1.44,-1.44,-1.44,100.00,1020210,29,19961,-75
2022-01-19 07:47:02,-1.45,-1.45,-1.45,100.00,1018999,29,19934,-74
2022-01-19 07:47:33,-1.40,-1.40,-1.40,100.00,1019063,29,19986,-74
2022-01-19 07:48:03,-1.38,-1.38,-1.38,100.00,1026997,28,19910,-75
2022-01-19 07:48:33,-1.35,-1.35,-1.35,100.00,1024708,28,20549,-74
2022-01-19 07:49:04,-1.36,-1.36,-1.36,100.00,1030842,28,19913,-75
2022-01-19 07:49:34,-1.30,-1.30,-1.30,100.00,1026623,28,19906,-76
2022-01-19 07:50:05,-1.28,-1.28,-1.28,100.00,1023228,28,20018,-74
2022-01-19 07:50:35,-1.26,-1.26,-1.26,100.00,1023097,29,19915,-75
2022-01-19 07:51:05,-1.24,-1.24,-1.24,100.00,1022906,28,19918,-75
2022-01-19 07:51:36,-1.26,-1.26,-1.26,100.00,1028653,28,19922,-75
2022-01-19 07:52:06,-1.24,-1.24,-1.24,100.00,1026861,28,20303,-75
2022-01-19 07:52:36,-1.24,-1.24,-1.24,100.00,1026827,28,19919,-73
2022-01-19 07:53:07,-1.24,-1.24,-1.24,100.00,1026734,28,19910,-74
2022-01-19 07:53:37,-1.19,-1.19,-1.19,100.00,1022925,29,19913,-76
2022-01-19 07:54:07,-1.20,-1.20,-1.20,100.00,1019182,29,19911,-76
2022-01-19 07:54:38,-1.15,-1.15,-1.15,100.00,1025352,28,20416,-74
2022-01-19 07:55:08,-1.12,-1.12,-1.12,100.00,1027121,28,20303,-75
2022-01-19 07:55:38,-1.11,-1.11,-1.11,100.00,1022953,29,19907,-74
2022-01-19 07:56:09,-1.12,-1.12,-1.12,100.00,1025422,28,19954,-74
2022-01-19 07:56:39,-1.15,-1.15,-1.15,100.00,1031559,28,20379,-75
2022-01-19 07:57:09,-1.11,-1.11,-1.11,100.00,1035323,28,20410,-74
2022-01-19 07:57:45,-1.12,-1.12,-1.12,100.00,1034878,28,19957,-75
2022-01-19 07:58:15,-1.04,-1.04,-1.04,100.00,1031081,28,19917,-76
2022-01-19 07:58:46,-1.24,-1.24,-1.24,100.00,1031135,28,19914,-74
2022-01-19 07:59:16,-1.05,-1.05,-1.05,100.00,1027706,28,20000,-74
2022-01-19 07:59:46,-1.02,-1.02,-1.02,100.00,1029784,28,19945,-75
2022-01-19 08:00:17,-1.03,-1.03,-1.03,100.00,1035266,28,19962,-76
2022-01-19 08:00:48,-1.04,-1.04,-1.04,100.00,1026939,28,19910,-74
2022-01-19 08:01:19,-1.06,-1.06,-1.06,100.00,1030869,28,19910,-73
2022-01-19 08:01:49,-1.04,-1.04,-1.04,100.00,1034527,28,19918,-74
2022-01-19 08:02:19,-1.03,-1.03,-1.03,100.00,1031192,28,19914,-75
2022-01-19 08:02:50,-0.97,-0.97,-0.97,100.00,1025931,28,19961,-75
2022-01-19 08:03:20,-0.96,-0.96,-0.96,100.00,1022773,28,20408,-75
2022-01-19 08:03:50,-0.96,-0.96,-0.96,100.00,1030239,28,19914,-74
2022-01-19 08:04:21,-0.93,-0.93,-0.93,100.00,1026883,28,20426,-75
2022-01-19 08:04:51,-0.93,-0.93,-0.93,100.00,1034275,28,19914,-74
2022-01-19 08:05:21,-0.98,-0.98,-0.98,100.00,1030820,28,20395,-75
2022-01-19 08:05:52,-0.97,-0.97,-0.97,100.00,1024845,28,20288,-76
2022-01-19 08:06:22,-0.94,-0.94,-0.94,100.00,1026133,28,19930,-75
2022-01-19 08:06:54,-0.92,-0.92,-0.92,100.00,1029209,28,19914,-73
2022-01-19 08:07:24,-0.95,-0.95,-0.95,100.00,1029821,28,19914,-78
2022-01-19 08:07:54,-1.03,-1.03,-1.03,100.00,1034718,28,19905,-74
2022-01-19 08:08:25,-1.06,-1.06,-1.06,100.00,1034389,28,19922,-73
2022-01-19 08:08:55,-1.10,-1.10,-1.10,100.00,1033022,28,19913,-74
2022-01-19 08:09:25,-1.08,-1.08,-1.08,100.00,1029653,28,19945,-73
2022-01-19 08:09:56,-1.04,-1.04,-1.04,100.00,1026373,28,19949,-75
2022-01-19 08:10:28,-1.04,-1.04,-1.04,100.00,1023156,28,20491,-75
2022-01-19 08:10:58,-0.99,-0.99,-0.99,100.00,1027117,28,19919,-74
2022-01-19 08:11:29,-0.98,-0.98,-0.98,100.00,1026723,28,20398,-77
2022-01-19 08:11:59,-0.99,-0.99,-0.99,100.00,1026914,28,19917,-75
2022-01-19 08:12:32,-1.00,-1.00,-1.00,100.00,1033217,28,19917,-74
2022-01-19 08:13:09,-1.04,-1.04,-1.04,100.00,1030734,28,19973,-77
2022-01-19 08:13:42,-1.04,-1.04,-1.04,100.00,1033719,28,19977,-76
2022-01-19 08:14:12,-0.98,-0.98,-0.98,100.00,1029835,28,19933,-78
2022-01-19 08:14:42,-0.93,-0.93,-0.93,100.00,1034929,28,20307,-73
2022-01-19 08:15:13,-0.94,-0.94,-0.94,100.00,1031002,28,19939,-75
2022-01-19 08:15:43,-0.97,-0.97,-0.97,100.00,1036094,28,20000,-76
2022-01-19 08:16:13,-0.97,-0.97,-0.97,100.00,1037224,28,20007,-75
2022-01-19 08:16:44,-0.95,-0.95,-0.95,100.00,1026245,28,19922,-76
2022-01-19 08:17:14,-0.94,-0.94,-0.94,100.00,1027729,28,20426,-73
2022-01-19 08:17:44,-0.91,-0.91,-0.91,100.00,1023422,28,19918,-75
2022-01-19 08:18:15,-0.94,-0.94,-0.94,100.00,1026730,28,20042,-74
2022-01-19 08:18:45,-0.95,-0.95,-0.95,100.00,1030964,28,19924,-74
2022-01-19 08:19:15,-0.92,-0.92,-0.92,100.00,1025455,28,20009,-74
2022-01-19 08:19:47,-0.93,-0.93,-0.93,100.00,1035644,28,19914,-75
2022-01-19 08:20:18,-0.89,-0.89,-0.89,100.00,1035292,28,20000,-74
2022-01-19 08:20:48,-0.89,-0.89,-0.89,100.00,1035148,28,19917,-76
2022-01-19 08:21:18,-0.91,-0.91,-0.91,100.00,1035512,28,20041,-74
2022-01-19 08:21:49,-0.89,-0.89,-0.89,100.00,1039506,28,20272,-74
2022-01-19 08:22:19,-0.86,-0.86,-0.86,100.00,1032085,28,19921,-75
2022-01-19 08:22:49,-0.79,-0.79,-0.79,100.00,1025574,28,19914,-75
2022-01-19 08:23:20,-0.77,-0.77,-0.77,100.00,1023180,29,19922,-76
2022-01-19 08:23:50,-0.79,-0.79,-0.79,100.00,1018979,29,19946,-76
2022-01-19 08:24:20,-0.79,-0.79,-0.79,100.00,1018696,29,19918,-76
2022-01-19 08:24:50,-0.76,-0.76,-0.76,100.00,1022664,29,19918,-77
2022-01-19 08:25:21,-0.78,-0.78,-0.78,100.00,1027078,28,19968,-76
2022-01-19 08:25:51,-0.80,-0.80,-0.80,100.00,1026936,28,19914,-74
2022-01-19 08:26:21,-0.81,-0.81,-0.81,100.00,1026746,28,20351,-76
2022-01-19 08:26:54,-0.82,-0.82,-0.82,100.00,1022851,29,19910,-75
2022-01-19 08:27:25,-0.81,-0.81,-0.81,100.00,1022972,28,19918,-74
2022-01-19 08:27:55,-0.81,-0.81,-0.81,100.00,1027101,28,20008,-72
2022-01-19 08:28:25,-0.81,-0.81,-0.81,100.00,1030826,28,19926,-74
2022-01-19 08:28:56,-0.72,-0.72,-0.72,100.00,1026808,28,19910,-74
2022-01-19 08:29:26,-0.76,-0.76,-0.76,100.00,1022701,28,19915,-74
2022-01-19 08:29:57,-0.68,-0.68,-0.68,100.00,1026159,28,19918,-74
2022-01-19 08:30:28,-0.65,-0.65,-0.65,100.00,1027517,28,20375,-75
2022-01-19 08:30:58,-0.68,-0.68,-0.68,100.00,1026522,28,19917,-74
2022-01-19 08:31:28,-0.71,-0.71,-0.71,100.00,1026883,28,20545,-75
2022-01-19 08:31:59,-0.71,-0.71,-0.71,100.00,1018956,29,20458,-75
2022-01-19 08:32:29,-0.61,-0.61,-0.61,100.00,1026021,28,20351,-74
2022-01-19 08:32:59,-0.62,-0.62,-0.62,100.00,1026185,28,19922,-76
2022-01-19 08:33:30,-0.63,-0.63,-0.63,100.00,1025710,28,20001,-76
2022-01-19 08:34:00,-0.60,-0.60,-0.60,100.00,1019071,28,19922,-74
2022-01-19 08:34:30,-0.63,-0.63,-0.63,100.00,1020732,28,19914,-74
2022-01-19 08:35:04,-0.64,-0.64,-0.64,100.00,1026530,28,19918,-75
2022-01-19 08:35:34,-0.63,-0.63,-0.63,100.00,1023886,28,20220,-76
2022-01-19 08:36:04,-0.63,-0.63,-0.63,100.00,1024589,28,19926,-74
2022-01-19 08:36:35,-0.66,-0.66,-0.66,100.00,1024573,28,19985,-74
2022-01-19 08:37:06,-0.64,-0.64,-0.64,100.00,1026139,28,19921,-76
2022-01-19 08:37:36,-0.68,-0.68,-0.68,100.00,1025592,28,19922,-75
2022-01-19 08:38:06,-0.64,-0.64,-0.64,100.00,1022825,28,19921,-77
2022-01-19 08:38:37,-0.65,-0.65,-0.65,100.00,1023176,28,19918,-74
2022-01-19 08:39:07,-0.59,-0.59,-0.59,100.00,1026134,28,20021,-74
2022-01-19 08:39:39,-0.58,-0.58,-0.58,100.00,1022499,28,19915,-74
2022-01-19 08:40:10,-0.48,-0.48,-0.48,100.00,1026583,28,19957,-75
2022-01-19 08:40:40,-0.48,-0.48,-0.48,100.00,1030723,28,19917,-74
2022-01-19 08:41:10,-0.37,-0.37,-0.37,100.00,1030222,28,19918,-77
2022-01-19 08:41:41,-0.32,-0.32,-0.32,100.00,1037252,28,19964,-76
2022-01-19 08:42:11,-0.32,-0.32,-0.32,100.00,1034733,28,19963,-76
2022-01-19 08:42:41,-0.21,-0.21,-0.21,100.00,1027801,28,19918,-75
2022-01-19 08:43:13,-0.29,-0.29,-0.29,100.00,1030582,28,19989,-74
2022-01-19 08:43:43,-0.24,-0.24,-0.24,100.00,1030646,28,19929,-74
2022-01-19 08:44:13,-0.19,-0.19,-0.19,100.00,1022453,28,20738,-74
2022-01-19 08:44:43,-0.29,-0.29,-0.29,100.00,1025597,28,19914,-76
2022-01-19 08:45:14,-0.32,-0.32,-0.32,100.00,1034284,28,19999,-76
2022-01-19 08:45:44,-0.33,-0.33,-0.33,100.00,1025600,28,19929,-76
2022-01-19 08:46:15,-0.38,-0.38,-0.38,100.00,1026270,28,19914,-74
2022-01-19 08:46:45,-0.34,-0.34,-0.34,100.00,1026655,28,19919,-76
2022-01-19 08:47:15,-0.43,-0.43,-0.43,100.00,1026803,28,19918,-73
2022-01-19 08:47:46,-0.39,-0.39,-0.39,100.00,1029157,28,19960,-75
2022-01-19 08:48:17,-0.38,-0.38,-0.38,100.00,1027056,28,19910,-75
2022-01-19 08:48:47,-0.34,-0.34,-0.34,100.00,1030676,28,20654,-75
2022-01-19 08:49:18,-0.30,-0.30,-0.30,100.00,1030627,28,19924,-76
2022-01-19 08:49:48,-0.25,-0.25,-0.25,100.00,1034655,28,19960,-75
2022-01-19 08:50:18,-0.24,-0.24,-0.24,100.00,1034886,28,19968,-76
2022-01-19 08:50:49,-0.21,-0.21,-0.21,100.00,1032278,28,19914,-77
2022-01-19 08:51:19,-0.15,-0.15,-0.15,100.00,1026581,28,19949,-77
2022-01-19 08:51:49,-0.09,-0.09,-0.09,100.00,1023736,28,19949,-75
2022-01-19 08:52:20,-0.07,-0.07,-0.07,100.00,1022799,29,19921,-74
2022-01-19 08:52:50,-0.06,-0.06,-0.06,100.00,1023494,28,19914,-75
2022-01-19 08:53:20,-0.05,-0.05,-0.05,100.00,1024783,28,20016,-76
2022-01-19 08:53:51,-0.06,-0.06,-0.06,100.00,1021846,28,19974,-75
2022-01-19 08:54:21,-0.09,-0.09,-0.09,100.00,1022061,29,19921,-73
2022-01-19 08:54:51,-0.10,-0.10,-0.10,100.00,1022104,29,19919,-74
2022-01-19 08:55:22,-0.13,-0.13,-0.13,100.00,1022485,28,19911,-75
2022-01-19 08:55:52,-0.09,-0.09,-0.09,100.00,1029308,28,19977,-77
2022-01-19 08:56:22,-0.11,-0.11,-0.11,100.00,1028545,28,19948,-75
2022-01-19 08:56:53,-0.15,-0.15,-0.15,100.00,1018489,29,19947,-74
2022-01-19 08:57:25,-0.12,-0.12,-0.12,100.00,1022512,29,19915,-75
2022-01-19 08:57:55,-0.13,-0.13,-0.13,100.00,1018019,28,19927,-75
2022-01-19 08:58:25,-0.09,-0.09,-0.09,100.00,1022625,29,19922,-76
2022-01-19 08:58:56,-0.07,-0.07,-0.07,100.00,1019199,28,19917,-74
2022-01-19 08:59:26,-0.02,-0.02,-0.02,100.00,1015094,29,19919,-76
2022-01-19 08:59:56,-0.03,-0.03,-0.03,100.00,1026048,28,19934,-72
2022-01-19 09:00:27,-0.13,-0.13,-0.13,100.00,1025647,28,20756,-76
2022-01-19 09:00:57,-0.12,-0.12,-0.12,100.00,1024583,28,19914,-72
2022-01-19 09:01:27,-0.10,-0.10,-0.10,100.00,1023019,28,19918,-73
2022-01-19 09:01:58,0.00,0.00,0.00,100.00,1022313,28,19917,-72
2022-01-19 09:02:28,0.02,0.02,0.02,100.00,1022252,28,19926,-76
2022-01-19 09:02:58,0.07,0.07,0.07,100.00,1019778,28,19918,-73
2022-01-19 09:03:29,-0.01,-0.01,-0.01,100.00,1027399,28,20008,-73
2022-01-19 09:04:00,-0.03,-0.03,-0.03,100.00,1026344,28,19918,-75
2022-01-19 09:04:30,0.05,0.05,0.05,100.00,1030188,28,19933,-75
2022-01-19 09:05:01,0.00,0.00,0.00,100.00,1026143,28,20666,-76
2022-01-19 09:05:31,0.10,0.10,0.10,100.00,1026478,28,20009,-74
2022-01-19 09:06:01,0.24,0.24,0.24,100.00,1026550,28,19922,-76
2022-01-19 09:06:32,0.22,0.22,0.22,100.00,1025393,28,20462,-75
2022-01-19 09:07:02,0.30,0.30,0.30,100.00,1026422,28,19914,-74
2022-01-19 09:07:32,0.42,0.42,0.42,100.00,1019695,29,19934,-74
2022-01-19 09:08:03,0.49,0.49,0.49,100.00,1026252,28,20364,-74
2022-01-19 09:08:34,0.54,0.54,0.54,100.00,1022232,28,20336,-74
2022-01-19 09:09:05,0.50,0.50,0.50,100.00,1013859,29,19922,-75
2022-01-19 09:09:35,0.37,0.37,0.37,100.00,1017340,29,19959,-74
2022-01-19 09:10:06,0.61,0.61,0.61,100.00,1022592,28,19922,-76
2022-01-19 09:10:37,0.47,0.47,0.47,100.00,1026286,28,19926,-74
2022-01-19 09:11:09,0.49,0.49,0.49,100.00,1025194,28,19985,-74
2022-01-19 09:11:39,0.59,0.59,0.59,100.00,1024336,28,19962,-75
2022-01-19 09:12:09,0.51,0.51,0.51,100.00,1025920,28,19918,-73
2022-01-19 09:12:40,0.55,0.55,0.55,100.00,1018679,28,20025,-75
2022-01-19 09:13:10,0.60,0.60,0.60,100.00,1022014,29,19990,-75
2022-01-19 09:13:41,0.55,0.55,0.55,100.00,1021165,29,19926,-75
2022-01-19 09:14:11,0.42,0.42,0.42,100.00,1017974,29,19933,-73
2022-01-19 09:14:41,0.46,0.46,0.46,100.00,1027317,28,20324,-75
2022-01-19 09:15:12,0.39,0.39,0.39,100.00,1033979,28,19921,-75
2022-01-19 09:15:42,0.38,0.38,0.38,100.00,1030767,28,19985,-73
2022-01-19 09:16:13,0.35,0.35,0.35,100.00,1022085,29,20380,-74
2022-01-19 09:16:45,0.22,0.22,0.22,100.00,1020235,28,19930,-73
2022-01-19 09:17:15,0.08,0.08,0.08,100.00,1018563,29,19922,-75
2022-01-19 09:17:49,0.06,0.06,0.06,100.00,1018232,29,20420,-75
2022-01-19 09:18:19,0.06,0.06,0.06,100.00,1026250,28,20469,-73
2022-01-19 09:18:50,0.21,0.21,0.21,100.00,1030516,28,19961,-73
2022-01-19 09:19:20,0.17,0.17,0.17,100.00,1020661,28,20537,-77
2022-01-19 09:19:50,0.28,0.28,0.28,100.00,1023901,28,20291,-75
2022-01-19 09:20:20,0.41,0.41,0.41,100.00,1014306,29,19923,-74
2022-01-19 09:20:51,0.40,0.40,0.40,100.00,1017359,29,19977,-76
2022-01-19 09:21:21,0.47,0.47,0.47,100.00,1026429,28,20017,-76
2022-01-19 09:21:52,0.49,0.49,0.49,100.00,1030340,28,19923,-75
2022-01-19 09:22:22,0.40,0.40,0.40,100.00,1022340,28,19922,-74
2022-01-19 09:22:52,0.38,0.38,0.38,100.00,1029722,28,19929,-74
2022-01-19 09:23:23,0.41,0.41,0.41,100.00,1024429,28,20320,-76
2022-01-19 09:23:53,0.38,0.38,0.38,100.00,1026634,28,19960,-76
2022-01-19 09:24:23,0.44,0.44,0.44,100.00,1022563,29,19918,-77
2022-01-19 09:24:53,0.56,0.56,0.56,100.00,1017252,29,20647,-75
2022-01-19 09:25:24,0.58,0.58,0.58,100.00,1026451,28,19918,-76
2022-01-19 09:25:54,0.58,0.58,0.58,100.00,1026383,28,20338,-75
2022-01-19 09:26:24,0.66,0.66,0.66,100.00,1026058,28,19922,-73
2022-01-19 09:26:55,0.69,0.69,0.69,100.00,1024080,28,20012,-74
2022-01-19 09:27:25,0.80,0.80,0.80,100.00,1022274,29,19922,-76
2022-01-19 09:27:55,0.78,0.78,0.78,100.00,1024843,28,19926,-77
2022-01-19 09:28:26,0.80,0.80,0.80,100.00,1026104,28,19926,-75
2022-01-19 09:28:56,0.87,0.87,0.87,100.00,1028400,28,19918,-73
2022-01-19 09:29:27,0.86,0.86,0.86,100.00,1026522,28,19957,-75
2022-01-19 09:29:57,0.96,0.96,0.96,100.00,1023096,29,19926,-71
2022-01-19 09:30:27,0.96,0.96,0.96,100.00,1022670,29,19930,-73
2022-01-19 09:31:00,1.01,1.01,1.01,100.00,1023615,29,20695,-73
2022-01-19 09:31:30,1.00,1.00,1.00,100.00,1026176,28,19958,-75
2022-01-19 09:32:01,0.89,0.89,0.89,100.00,1027439,28,19968,-75
2022-01-19 09:32:32,0.92,0.92,0.92,100.00,1029352,28,20260,-76
2022-01-19 09:33:22,0.93,0.93,0.93,100.00,1032491,28,19941,-73
2022-01-19 09:34:02,1.07,1.07,1.07,100.00,1034498,28,19952,-75
2022-01-19 09:34:32,1.49,1.49,1.49,100.00,1031000,28,19918,-75
2022-01-19 09:35:09,1.79,1.79,1.79,100.00,1023624,29,19907,-74
2022-01-19 09:36:00,2.15,2.15,2.15,100.00,1019448,29,19921,-75
2022-01-19 09:36:33,2.03,2.03,2.03,100.00,1015790,29,19911,-74
2022-01-19 09:37:03,2.01,2.01,2.01,100.00,1015063,29,19942,-75
2022-01-19 09:37:34,1.98,1.98,1.98,100.00,1029562,28,19945,-74
2022-01-19 09:38:04,1.92,1.92,1.92,100.00,1031286,28,19909,-74
2022-01-19 09:38:36,1.77,1.77,1.77,100.00,1023111,29,19922,-74
2022-01-19 09:39:07,1.48,1.48,1.48,100.00,1022544,29,20479,-73
2022-01-19 09:39:38,1.29,1.29,1.29,100.00,1020633,29,19957,-73
2022-01-19 09:40:08,1.16,1.16,1.16,100.00,1024225,28,19907,-73
2022-01-19 09:40:39,1.05,1.05,1.05,100.00,1018377,29,19930,-74
2022-01-19 09:41:11,1.10,1.10,1.10,100.00,1020179,29,19919,-73
2022-01-19 09:41:41,1.14,1.14,1.14,100.00,1026471,28,19914,-75
2022-01-19 09:42:12,0.98,0.98,0.98,100.00,1022914,29,19918,-74
2022-01-19 09:42:45,0.99,0.99,0.99,100.00,1028477,28,19925,-74
2022-01-19 09:43:17,1.15,1.15,1.15,100.00,1031512,28,19910,-74
2022-01-19 09:43:47,1.24,1.24,1.24,100.00,1030402,28,20365,-75
2022-01-19 09:44:21,1.06,1.06,1.06,100.00,1026280,28,19910,-75
2022-01-19 09:44:52,1.28,1.28,1.28,100.00,1028066,28,19918,-75
2022-01-19 09:45:23,1.23,1.23,1.23,100.00,1031225,28,19910,-75
2022-01-19 09:45:53,1.08,1.08,1.08,100.00,1030586,28,19917,-75
2022-01-19 09:46:24,1.06,1.06,1.06,100.00,1028963,28,20367,-73
2022-01-19 09:46:54,1.29,1.29,1.29,100.00,1027052,28,20024,-75
2022-01-19 09:47:24,1.42,1.42,1.42,100.00,1023630,28,19923,-74
2022-01-19 09:47:55,1.49,1.49,1.49,100.00,1022626,28,19918,-74
2022-01-19 09:48:25,1.39,1.39,1.39,100.00,1027005,28,19923,-73
2022-01-19 09:48:58,1.31,1.31,1.31,100.00,1035108,28,19961,-75
2022-01-19 09:49:28,1.30,1.30,1.30,100.00,1023207,28,19914,-73
2022-01-19 09:49:58,1.15,1.15,1.15,100.00,1027033,28,19914,-71
2022-01-19 09:50:29,0.95,0.95,0.95,100.00,1024511,28,20430,-75
2022-01-19 09:50:59,0.85,0.85,0.85,100.00,1029252,28,19923,-75
2022-01-19 09:51:29,0.98,0.98,0.98,100.00,1035146,28,19918,-77
2022-01-19 09:52:00,0.94,0.94,0.94,100.00,1031744,28,19922,-74
2022-01-19 09:52:30,1.03,1.03,1.03,100.00,1027241,28,19952,-74
2022-01-19 09:53:07,1.20,1.20,1.20,100.00,1025062,28,19914,-74
2022-01-19 09:53:37,1.25,1.25,1.25,100.00,1027625,28,19930,-74
2022-01-19 09:54:07,1.29,1.29,1.29,100.00,1030241,28,20334,-74
2022-01-19 09:54:38,1.22,1.22,1.22,100.00,1030699,28,20033,-74
2022-01-19 09:55:08,1.29,1.29,1.29,100.00,1026798,28,20450,-74
2022-01-19 09:55:39,1.32,1.32,1.32,100.00,1026580,28,20711,-76
2022-01-19 09:56:09,1.41,1.41,1.41,100.00,1027034,28,19914,-76
2022-01-19 09:56:40,1.48,1.48,1.48,100.00,1028074,28,19916,-77
2022-01-19 09:57:11,1.52,1.52,1.52,100.00,1023082,28,19922,-76
2022-01-19 09:57:41,1.57,1.57,1.57,100.00,1026495,28,19961,-74
2022-01-19 09:58:12,1.34,1.34,1.34,100.00,1031018,28,19913,-75
2022-01-19 09:58:42,1.08,1.08,1.08,100.00,1029167,28,20366,-76
2022-01-19 09:59:14,1.04,1.04,1.04,100.00,1030703,28,20589,-75
2022-01-19 09:59:44,1.20,1.20,1.20,100.00,1030868,28,20378,-76
2022-01-19 10:00:14,1.28,1.28,1.28,100.00,1031016,28,19961,-74
2022-01-19 10:00:45,1.37,1.37,1.37,100.00,1023033,28,19925,-74
2022-01-19 10:01:21,1.36,1.36,1.36,100.00,1022168,29,20376,-75
2022-01-19 10:01:58,1.50,1.50,1.50,100.00,1030702,28,20437,-74
2022-01-19 10:02:29,1.55,1.55,1.55,100.00,1028966,28,19921,-74
2022-01-19 10:03:10,1.39,1.39,1.39,100.00,1026981,28,19918,-73
2022-01-19 10:03:40,1.58,1.58,1.58,100.00,1033796,28,20577,-77
2022-01-19 10:04:20,1.64,1.64,1.64,100.00,1030666,28,19922,-76
2022-01-19 10:04:51,1.64,1.64,1.64,100.00,1027854,28,19961,-73
2022-01-19 10:05:21,1.65,1.65,1.65,100.00,1026910,28,19918,-73
2022-01-19 10:05:55,1.51,1.51,1.51,100.00,1025374,28,19948,-72
2022-01-19 10:06:25,1.58,1.58,1.58,100.00,1031109,28,20372,-72
2022-01-19 10:07:12,1.46,1.46,1.46,100.00,1033872,28,19949,-74
2022-01-19 10:07:42,1.25,1.25,1.25,100.00,1032057,28,19924,-76
2022-01-19 10:08:12,1.42,1.42,1.42,100.00,1032664,28,19924,-77
2022-01-19 10:08:47,1.50,1.50,1.50,100.00,1031883,28,19918,-74
2022-01-19 10:09:23,1.60,1.60,1.60,100.00,1029994,28,19914,-75
2022-01-19 10:09:58,1.62,1.62,1.62,100.00,1024776,28,20394,-72
2022-01-19 10:10:28,1.75,1.75,1.75,100.00,1036606,28,19909,-75
2022-01-19 10:11:10,1.74,1.74,1.74,100.00,1026976,28,19916,-73
2022-01-19 10:11:43,1.79,1.79,1.79,100.00,1026964,28,19910,-76
2022-01-19 10:12:32,1.69,1.69,1.69,100.00,1028602,28,19965,-76
2022-01-19 10:13:21,1.62,1.62,1.62,100.00,1026409,28,19906,-76
2022-01-19 10:14:11,1.78,1.78,1.78,100.00,1029396,28,19913,-74
2022-01-19 10:15:11,1.57,1.57,1.57,100.00,1034911,28,19917,-77
2022-01-19 10:15:59,1.68,1.68,1.68,100.00,1033935,28,19916,-74
2022-01-19 10:16:49,1.61,1.61,1.61,100.00,1022106,28,19914,-73
2022-01-19 10:17:20,1.49,1.49,1.49,100.00,1030622,28,19996,-75
2022-01-19 10:17:53,1.35,1.35,1.35,100.00,1030947,28,19984,-74
2022-01-19 10:18:29,1.18,1.18,1.18,100.00,1027349,28,19910,-74
2022-01-19 10:19:11,1.32,1.32,1.32,100.00,1022246,29,20021,-76
2022-01-19 10:19:43,1.27,1.27,1.27,100.00,1020395,29,19910,-74
2022-01-19 10:20:19,1.36,1.36,1.36,100.00,1020484,29,19918,-75
2022-01-19 10:21:12,1.40,1.40,1.40,100.00,1027748,28,19923,-75
2022-01-19 10:21:59,1.37,1.37,1.37,100.00,1026947,28,20491,-74
2022-01-19 10:22:31,1.53,1.53,1.53,100.00,1027303,28,19911,-75
2022-01-19 10:23:01,1.46,1.46,1.46,100.00,1030477,28,19909,-75
2022-01-19 10:23:33,1.53,1.53,1.53,100.00,1022824,29,19915,-76
2022-01-19 10:24:08,1.59,1.59,1.59,100.00,1023182,28,19957,-73
2022-01-19 10:24:41,1.46,1.46,1.46,100.00,1023025,28,19906,-75
2022-01-19 10:25:12,1.45,1.45,1.45,100.00,1023754,28,19910,-76
2022-01-19 10:25:48,1.39,1.39,1.39,100.00,1027433,28,20018,-75
2022-01-19 10:26:26,1.35,1.35,1.35,100.00,1025882,28,19980,-73
2022-01-19 10:26:56,1.42,1.42,1.42,100.00,1018589,29,19926,-74
2022-01-19 10:27:38,1.54,1.54,1.54,100.00,1021171,28,19907,-77
2022-01-19 10:28:09,1.58,1.58,1.58,100.00,1024429,28,20404,-76
2022-01-19 10:28:54,1.61,1.61,1.61,100.00,1027413,28,19926,-77
2022-01-19 10:29:27,1.73,1.73,1.73,100.00,1028689,28,19918,-74
2022-01-19 10:30:03,1.81,1.81,1.81,100.00,1031586,28,19922,-74
2022-01-19 10:30:33,1.88,1.88,1.88,100.00,1035372,28,20258,-75
2022-01-19 10:31:04,1.92,1.92,1.92,100.00,1032714,28,19917,-75
2022-01-19 10:31:35,2.06,2.06,2.06,100.00,1027196,28,20335,-74
2022-01-19 10:32:05,1.90,1.90,1.90,100.00,1022800,28,19930,-77
2022-01-19 10:32:36,1.72,1.72,1.72,100.00,1026516,28,19968,-73
2022-01-19 10:33:07,1.74,1.74,1.74,100.00,1026622,28,20764,-73
2022-01-19 10:33:37,1.98,1.98,1.98,100.00,1028177,28,19922,-76
2022-01-19 10:34:20,1.94,1.94,1.94,100.00,1030081,28,19922,-75
2022-01-19 10:34:50,1.68,1.68,1.68,100.00,1027212,28,19961,-75
2022-01-19 10:35:21,1.69,1.69,1.69,100.00,1028938,28,19925,-76
2022-01-19 10:35:51,1.77,1.77,1.77,100.00,1034055,28,19925,-73
2022-01-19 10:36:39,1.82,1.82,1.82,100.00,1033951,28,19918,-75
2022-01-19 10:37:09,1.90,1.90,1.90,100.00,1031375,28,20465,-73
2022-01-19 10:37:39,1.85,1.85,1.85,100.00,1033440,28,19917,-75
2022-01-19 10:38:15,1.89,1.89,1.89,100.00,1031016,28,19917,-76
2022-01-19 10:38:46,1.98,1.98,1.98,100.00,1026817,28,20391,-74
2022-01-19 10:39:19,2.06,2.06,2.06,100.00,1022501,29,19918,-76
2022-01-19 10:39:54,2.15,2.15,2.15,100.00,1033193,28,20378,-77
2022-01-19 10:40:24,2.31,2.31,2.31,100.00,1032856,28,19921,-76
2022-01-19 10:40:58,2.27,2.27,2.27,100.00,1032046,28,19928,-76
2022-01-19 10:41:28,2.34,2.34,2.34,100.00,1026085,28,20343,-72
2022-01-19 10:42:08,2.35,2.35,2.35,100.00,1025443,28,19926,-73
2022-01-19 10:42:39,2.41,2.41,2.41,100.00,1028287,28,20613,-76
2022-01-19 10:43:27,2.16,2.16,2.16,100.00,1024116,28,19925,-77
2022-01-19 10:43:58,2.03,2.03,2.03,100.00,1021660,29,19941,-72
2022-01-19 10:44:38,2.08,2.08,2.08,100.00,1017032,29,20144,-73
2022-01-19 10:45:09,2.16,2.16,2.16,100.00,1029432,28,19925,-73
2022-01-19 10:45:39,1.97,1.97,1.97,100.00,1028513,28,20044,-75
2022-01-19 10:46:15,1.97,1.97,1.97,100.00,1028015,28,19976,-73
2022-01-19 10:46:45,1.97,1.97,1.97,100.00,1027894,28,20783,-74
2022-01-19 10:47:17,2.09,2.09,2.09,100.00,1027205,28,19919,-75
2022-01-19 10:47:47,2.20,2.20,2.20,100.00,1026646,28,19930,-73
2022-01-19 10:48:34,2.30,2.30,2.30,100.00,1022988,28,19918,-75
2022-01-19 10:49:05,2.46,2.46,2.46,100.00,1032231,28,19914,-76
2022-01-19 10:49:46,2.37,2.37,2.37,100.00,1026610,28,20335,-74
2022-01-19 10:50:25,2.20,2.20,2.20,100.00,1018495,28,20415,-76
2022-01-19 10:51:05,2.16,2.16,2.16,100.00,1025545,28,20009,-75
2022-01-19 10:51:37,2.21,2.21,2.21,100.00,1027513,28,19906,-75
2022-01-19 10:52:08,2.29,2.29,2.29,100.00,1031638,28,19926,-74
2022-01-19 10:52:42,2.34,2.34,2.34,100.00,1032970,28,19917,-74
2022-01-19 10:53:14,2.36,2.36,2.36,100.00,1027083,28,19922,-76
2022-01-19 10:53:45,2.41,2.41,2.41,100.00,1026117,28,19925,-77
2022-01-19 10:54:17,2.48,2.48,2.48,100.00,1026841,28,20355,-75
2022-01-19 10:54:47,2.54,2.54,2.54,100.00,1018813,29,19958,-75
2022-01-19 10:55:20,2.64,2.64,2.64,100.00,1019635,29,19974,-73
2022-01-19 10:55:51,2.70,2.70,2.70,100.00,1021958,29,19962,-76
2022-01-19 10:56:25,2.68,2.68,2.68,100.00,1019083,28,20426,-75
2022-01-19 10:56:57,2.61,2.61,2.61,100.00,1030683,28,20663,-76
2022-01-19 10:57:28,2.60,2.60,2.60,100.00,1019584,29,20491,-74
2022-01-19 10:57:59,2.55,2.55,2.55,100.00,1024299,28,19956,-75
2022-01-19 10:58:29,2.40,2.40,2.40,100.00,1027560,28,20322,-76
2022-01-19 10:59:00,2.40,2.40,2.40,100.00,1028579,28,19914,-78
2022-01-19 10:59:30,2.33,2.33,2.33,100.00,1027744,28,20461,-76
2022-01-19 11:00:19,2.35,2.35,2.35,100.00,1028063,28,20556,-75
2022-01-19 11:00:52,2.50,2.50,2.50,100.00,1030552,28,19918,-74
2022-01-19 11:01:52,2.58,2.58,2.58,100.00,1030719,28,19917,-76
2022-01-19 11:02:22,2.68,2.68,2.68,100.00,1018488,29,20274,-75
2022-01-19 11:02:54,2.59,2.59,2.59,100.00,1025651,28,19922,-74
2022-01-19 11:03:28,2.66,2.66,2.66,100.00,1032308,28,19971,-76
2022-01-19 11:04:17,2.63,2.63,2.63,100.00,1034146,28,20118,-77
2022-01-19 11:04:47,2.34,2.34,2.34,100.00,1034474,28,20480,-75
2022-01-19 11:05:17,2.44,2.44,2.44,100.00,1029109,28,19962,-74
2022-01-19 11:05:51,2.40,2.40,2.40,100.00,1026673,28,19918,-75
2022-01-19 11:06:22,2.64,2.64,2.64,100.00,1022591,29,20589,-76
2022-01-19 11:06:56,2.68,2.68,2.68,100.00,1019528,28,19921,-77
2022-01-19 11:07:26,2.82,2.82,2.82,100.00,1023682,28,19918,-76
2022-01-19 11:07:56,2.58,2.58,2.58,100.00,1019311,29,19987,-77
2022-01-19 11:08:28,2.63,2.63,2.63,100.00,1023181,28,19987,-75
2022-01-19 11:08:58,2.71,2.71,2.71,100.00,1022683,29,19925,-76
2022-01-19 11:09:29,2.78,2.78,2.78,100.00,1018141,29,20110,-75
2022-01-19 11:10:08,2.85,2.85,2.85,100.00,1014674,29,20453,-75
2022-01-19 11:10:39,2.67,2.67,2.67,100.00,1015711,29,20053,-75
2022-01-19 11:11:09,2.81,2.81,2.81,100.00,1022545,28,19919,-76
2022-01-19 11:11:40,2.84,2.84,2.84,100.00,1030206,28,19914,-76
2022-01-19 11:12:14,2.90,2.90,2.90,100.00,1030616,28,19918,-76
2022-01-19 11:12:56,3.02,3.02,3.02,100.00,1030569,28,20020,-76
2022-01-19 11:13:46,2.90,2.90,2.90,100.00,1031291,28,19925,-76
2022-01-19 11:14:17,2.83,2.83,2.83,100.00,1030767,28,19989,-75
2022-01-19 11:14:47,2.97,2.97,2.97,100.00,1031100,28,19921,-74
2022-01-19 11:15:19,2.97,2.97,2.97,100.00,1030812,28,19914,-73
2022-01-19 11:15:49,2.97,2.97,2.97,100.00,1032018,28,20371,-76
2022-01-19 11:16:21,2.95,2.95,2.95,100.00,1034861,28,19924,-75
2022-01-19 11:16:51,2.97,2.97,2.97,100.00,1033164,28,19917,-77
2022-01-19 11:17:22,3.15,3.15,3.15,100.00,1032694,28,19964,-76
2022-01-19 11:17:52,3.15,3.15,3.15,100.00,1030736,28,19913,-75
2022-01-19 11:18:25,3.26,3.26,3.26,100.00,1033626,28,19918,-74
2022-01-19 11:18:55,3.25,3.25,3.25,100.00,1033914,28,19975,-76
2022-01-19 11:19:26,3.20,3.20,3.20,100.00,1029934,28,19924,-76
2022-01-19 11:19:56,3.18,3.18,3.18,100.00,1033201,28,19917,-74
2022-01-19 11:20:27,3.23,3.23,3.23,100.00,1023724,28,19914,-75
2022-01-19 11:21:17,3.26,3.26,3.26,100.00,1026412,28,20424,-76
2022-01-19 11:22:06,3.12,3.12,3.12,100.00,1025039,28,19914,-72
2022-01-19 11:22:37,3.31,3.31,3.31,100.00,1030653,28,19969,-71
2022-01-19 11:23:14,3.46,3.46,3.46,100.00,1034470,28,19960,-74
2022-01-19 11:23:52,3.46,3.46,3.46,100.00,1029791,28,20005,-73
2022-01-19 11:24:51,3.31,3.31,3.31,100.00,1022830,29,19915,-72
2022-01-19 11:25:34,3.45,3.45,3.45,100.00,1019814,29,20447,-75
2022-01-19 11:26:09,3.53,3.53,3.53,100.00,1027739,28,19944,-74
2022-01-19 11:26:39,3.58,3.58,3.58,100.00,1034712,28,20549,-73
2022-01-19 11:27:10,3.49,3.49,3.49,100.00,1034871,28,19914,-74
2022-01-19 11:27:41,3.54,3.54,3.54,100.00,1029814,28,19914,-74
2022-01-19 11:28:33,3.61,3.61,3.61,100.00,1030609,28,20370,-75
2022-01-19 11:29:20,3.64,3.64,3.64,100.00,1025853,28,19918,-74
2022-01-19 11:30:09,3.68,3.68,3.68,100.00,1030373,28,19917,-73
2022-01-19 11:30:44,3.77,3.77,3.77,100.00,1033157,28,20542,-74
2022-01-19 11:31:15,3.84,3.84,3.84,100.00,1026820,28,19921,-75
2022-01-19 11:31:46,3.93,3.93,3.93,100.00,1028674,28,19968,-75
2022-01-19 11:32:18,4.13,4.13,4.13,100.00,1026497,28,19922,-76
2022-01-19 11:33:07,4.04,4.04,4.04,100.00,1022546,28,19926,-74
2022-01-19 11:33:51,3.90,3.90,3.90,100.00,1030695,28,19967,-74
2022-01-19 11:34:50,3.76,3.76,3.76,100.00,1032182,28,20380,-77
2022-01-19 11:35:33,3.99,3.99,3.99,100.00,1037535,28,19917,-76
2022-01-19 11:36:04,4.20,4.20,4.20,100.00,1030591,28,20012,-77
2022-01-19 11:36:42,4.10,4.10,4.10,100.00,1022876,29,19918,-76
2022-01-19 11:37:12,3.90,3.90,3.90,100.00,1017800,29,19923,-77
2022-01-19 11:37:43,3.91,3.91,3.91,100.00,1025298,28,20396,-74
2022-01-19 11:38:26,3.91,3.91,3.91,100.00,1031881,28,20518,-75
2022-01-19 11:39:12,4.05,4.05,4.05,100.00,1026600,28,19918,-76
2022-01-19 11:39:58,4.09,4.09,4.09,100.00,1022820,29,19923,-72
2022-01-19 11:40:35,4.22,4.22,4.22,100.00,1021716,28,20358,-76
2022-01-19 11:41:08,4.03,4.03,4.03,100.00,1034393,28,19921,-76
2022-01-19 11:41:39,4.13,4.13,4.13,100.00,1031914,28,19927,-76
2022-01-19 11:42:10,4.42,4.42,4.42,100.00,1030745,28,19921,-74
2022-01-19 11:42:41,4.54,4.54,4.54,100.00,1024585,28,19918,-74
2022-01-19 11:43:18,4.73,4.73,4.73,100.00,1020451,28,20483,-75
2022-01-19 11:43:49,5.13,5.13,5.13,100.00,1023140,28,20010,-73
2022-01-19 11:44:28,5.40,5.40,5.40,100.00,1029374,28,19925,-75
2022-01-19 11:44:59,5.56,5.56,5.56,100.00,1029045,28,19966,-76
2022-01-19 11:45:36,5.75,5.75,5.75,100.00,1027223,28,20616,-75
2022-01-19 11:46:06,5.75,5.75,5.75,100.00,1027428,28,19922,-75
2022-01-19 11:46:39,5.92,5.92,5.92,100.00,1019872,29,20427,-76
2022-01-19 11:47:10,6.30,6.30,6.30,100.00,1018200,29,19958,-75
2022-01-19 11:47:43,6.25,6.25,6.25,100.00,1023559,28,20400,-75
2022-01-19 11:48:14,5.98,5.98,5.98,100.00,1027079,28,19949,-76
2022-01-19 11:48:45,6.17,6.17,6.17,100.00,1026921,28,19970,-75
2022-01-19 11:49:18,6.63,6.63,6.63,100.00,1034642,28,19916,-75
2022-01-19 11:49:55,6.87,6.87,6.87,100.00,1022638,29,19922,-76
2022-01-19 11:50:28,6.74,6.74,6.74,100.00,1027081,28,19914,-75
2022-01-19 11:51:17,6.49,6.49,6.49,100.00,1020858,28,19918,-74
2022-01-19 11:51:53,6.09,6.09,6.09,100.00,1030258,28,19926,-74
2022-01-19 11:52:35,6.38,6.38,6.38,100.00,1023296,28,19921,-74
2022-01-19 11:53:10,5.75,5.75,5.75,100.00,1023257,28,19930,-74
2022-01-19 11:54:12,6.66,6.66,6.66,100.00,1032006,28,20405,-75
2022-01-19 11:54:43,7.79,7.79,7.79,100.00,1028529,28,19910,-74
2022-01-19 11:55:13,7.78,7.78,7.78,100.00,1030366,28,19910,-75
2022-01-19 11:55:59,8.01,8.01,8.01,100.00,1032181,28,19945,-76
2022-01-19 11:56:29,7.87,7.87,7.87,100.00,1023055,28,20426,-76
2022-01-19 11:57:00,8.24,8.24,8.24,100.00,1020663,28,19915,-74
2022-01-19 11:57:31,8.36,8.36,8.36,100.00,1018697,29,19911,-78
2022-01-19 11:58:20,8.39,8.39,8.39,100.00,1018574,28,20361,-76
2022-01-19 11:59:07,7.90,7.90,7.90,100.00,1029460,28,19910,-77
2022-01-19 11:59:46,7.76,7.76,7.76,100.00,1030379,28,19960,-75
2022-01-19 12:00:17,8.39,8.39,8.39,100.00,1026291,28,19917,-74
2022-01-19 12:00:51,8.61,8.61,8.61,100.00,1022541,29,19915,-76
2022-01-19 12:01:21,8.86,8.86,8.86,100.00,1016756,29,19973,-75
2022-01-19 12:01:52,8.02,8.02,8.02,100.00,1014550,29,19958,-76
2022-01-19 12:02:26,7.70,7.70,7.70,100.00,1018933,29,19918,-74
2022-01-19 12:02:57,8.28,8.28,8.28,100.00,1026242,28,19907,-75
2022-01-19 12:03:31,8.23,8.23,8.23,100.00,1024044,28,20522,-75
2022-01-19 12:04:17,8.38,8.38,8.38,100.00,1026803,28,20523,-75
2022-01-19 12:04:50,9.02,9.02,9.02,100.00,1016397,29,19907,-78
2022-01-19 12:05:27,9.01,9.01,9.01,100.00,1017689,29,20577,-75
2022-01-19 12:05:57,9.14,9.14,9.14,100.00,1022003,29,19921,-76
2022-01-19 12:06:34,8.77,8.77,8.77,100.00,1024434,28,20002,-75
2022-01-19 12:07:25,9.45,9.45,9.45,100.00,1030675,28,19957,-76
2022-01-19 12:07:56,8.76,8.76,8.76,100.00,1031713,28,19925,-76
2022-01-19 12:08:30,9.06,9.06,9.06,100.00,1026827,28,20021,-75
2022-01-19 12:09:01,9.12,9.12,9.12,100.00,1030685,28,20630,-75
2022-01-19 12:09:34,8.86,8.86,8.86,100.00,1029803,28,19980,-75
2022-01-19 12:10:12,8.30,8.30,8.30,100.00,1029181,28,20355,-75
2022-01-19 12:10:45,8.37,8.37,8.37,100.00,1025252,28,19974,-74
2022-01-19 12:11:15,8.16,8.16,8.16,100.00,1026712,28,19918,-75
2022-01-19 12:11:52,8.38,8.38,8.38,100.00,1026581,28,19914,-76
2022-01-19 12:12:26,8.95,8.95,8.95,100.00,1030182,28,19918,-75
2022-01-19 12:13:15,9.03,9.03,9.03,100.00,1027730,28,19917,-75
2022-01-19 12:13:46,8.74,8.74,8.74,100.00,1034405,28,19929,-77
2022-01-19 12:14:24,9.34,9.34,9.34,100.00,1030751,28,19918,-77
2022-01-19 12:14:54,8.64,8.64,8.64,100.00,1025313,28,20258,-76
2022-01-19 12:15:43,8.28,8.28,8.28,100.00,1018869,29,19923,-75
2022-01-19 12:16:30,8.19,8.19,8.19,100.00,1026544,28,20004,-75
2022-01-19 12:17:01,8.21,8.21,8.21,100.00,1030782,28,20446,-73
2022-01-19 12:17:55,7.47,7.47,7.47,100.00,1033326,28,19917,-76
2022-01-19 12:18:37,6.38,6.38,6.38,100.00,1025555,28,20616,-77
2022-01-19 12:19:07,7.29,7.29,7.29,100.00,1027210,28,19965,-75
2022-01-19 12:19:39,7.05,7.05,7.05,100.00,1028777,28,20020,-77
2022-01-19 12:20:09,7.10,7.10,7.10,100.00,1025234,28,19918,-78
2022-01-19 12:20:45,6.67,6.67,6.67,100.00,1026679,28,19918,-75
2022-01-19 12:21:31,7.16,7.16,7.16,100.00,1029341,28,19918,-75
2022-01-19 12:22:06,7.49,7.49,7.49,100.00,1032175,28,19937,-75
2022-01-19 12:22:36,7.34,7.34,7.34,100.00,1033982,28,21121,-76
2022-01-19 12:23:25,7.43,7.43,7.43,100.00,1029894,28,19925,-75
2022-01-19 12:23:56,7.77,7.77,7.77,100.00,1030902,28,20436,-78
2022-01-19 12:24:30,8.10,8.10,8.10,100.00,1033256,28,19913,-74
2022-01-19 12:25:00,9.14,9.14,9.14,100.00,1033593,28,20390,-74
2022-01-19 12:25:51,8.57,8.57,8.57,100.00,1030602,28,19913,-74
2022-01-19 12:26:21,8.23,8.23,8.23,100.00,1027074,28,19933,-75
2022-01-19 12:26:55,8.28,8.28,8.28,100.00,1030540,28,20356,-74
2022-01-19 12:27:27,8.83,8.83,8.83,100.00,1036299,28,20448,-76
2022-01-19 12:28:00,9.10,9.10,9.10,100.00,1033182,28,20129,-75
2022-01-19 12:28:52,8.31,8.31,8.31,100.00,1025473,28,20582,-74
2022-01-19 12:29:36,8.11,8.11,8.11,100.00,1021799,29,19922,-74
2022-01-19 12:30:19,7.91,7.91,7.91,100.00,1027845,28,19928,-73
2022-01-19 12:30:49,8.23,8.23,8.23,100.00,1025220,28,19922,-74
2022-01-19 12:31:22,7.90,7.90,7.90,100.00,1016600,29,19969,-73
2022-01-19 12:31:52,7.89,7.89,7.89,100.00,1020706,29,19919,-75
2022-01-19 12:32:26,8.32,8.32,8.32,100.00,1021817,28,20368,-73
2022-01-19 12:32:57,7.74,7.74,7.74,100.00,1022554,28,19918,-74
2022-01-19 12:33:28,7.73,7.73,7.73,100.00,1025972,28,20447,-75
2022-01-19 12:34:04,8.14,8.14,8.14,100.00,1026250,28,19922,-75
2022-01-19 12:34:47,7.65,7.65,7.65,100.00,1024737,28,19919,-73
2022-01-19 12:35:19,7.51,7.51,7.51,100.00,1030797,28,20437,-74
2022-01-19 12:35:49,7.62,7.62,7.62,100.00,1031203,28,19929,-73
2022-01-19 12:36:38,7.27,7.27,7.27,100.00,1030902,28,20670,-75
2022-01-19 12:37:08,7.05,7.05,7.05,100.00,1028074,28,20663,-74
2022-01-19 12:37:41,6.58,6.58,6.58,100.00,1031551,28,19922,-74
2022-01-19 12:38:18,6.69,6.69,6.69,100.00,1031719,28,20688,-75
2022-01-19 12:38:49,7.65,7.65,7.65,100.00,1027212,28,19922,-73
2022-01-19 12:39:25,7.55,7.55,7.55,100.00,1026583,28,20016,-74
2022-01-19 12:39:55,7.47,7.47,7.47,100.00,1024611,28,19915,-71
2022-01-19 12:40:27,7.17,7.17,7.17,100.00,1017092,29,19982,-74
2022-01-19 12:41:00,7.07,7.07,7.07,100.00,1024912,28,20008,-74
2022-01-19 12:41:50,7.16,7.16,7.16,100.00,1021503,28,19924,-74
2022-01-19 12:42:28,8.45,8.45,8.45,100.00,1027479,28,19945,-75
2022-01-19 12:42:59,9.05,9.05,9.05,100.00,1017090,29,19970,-74
2022-01-19 12:43:31,8.70,8.70,8.70,100.00,1023203,28,19972,-75
2022-01-19 12:44:11,9.18,9.18,9.18,100.00,1016117,29,20113,-74
2022-01-19 12:44:45,8.86,8.86,8.86,100.00,1018662,28,19962,-75
2022-01-19 12:45:16,8.56,8.56,8.56,100.00,1025959,28,20826,-74
2022-01-19 12:45:48,8.57,8.57,8.57,100.00,1030625,28,19926,-75
2022-01-19 12:46:18,8.41,8.41,8.41,100.00,1024651,28,19929,-75
2022-01-19 12:46:51,8.86,8.86,8.86,100.00,1015117,29,20107,-75
2022-01-19 12:47:24,8.79,8.79,8.79,100.00,1018039,29,19995,-76
2022-01-19 12:48:04,9.39,9.39,9.39,100.00,1021404,28,20236,-75
2022-01-19 12:48:39,9.55,9.55,9.55,100.00,1025897,28,20407,-75
2022-01-19 12:49:27,9.50,9.50,9.50,100.00,1022296,28,20516,-75
2022-01-19 12:49:57,9.43,9.43,9.43,100.00,1025949,28,19910,-75
2022-01-19 12:50:28,8.71,8.71,8.71,100.00,1025193,28,19913,-75
2022-01-19 12:50:58,8.62,8.62,8.62,100.00,1029498,28,20649,-75
2022-01-19 12:51:35,8.53,8.53,8.53,100.00,1034278,28,20047,-75
2022-01-19 12:52:13,9.15,9.15,9.15,100.00,1027232,28,19918,-76
2022-01-19 12:52:52,9.25,9.25,9.25,100.00,1026391,28,19921,-75
2022-01-19 12:53:23,9.35,9.35,9.35,100.00,1017831,29,20365,-76
2022-01-19 12:53:54,9.39,9.39,9.39,100.00,1022089,28,19911,-74
2022-01-19 12:54:25,9.60,9.60,9.60,100.00,1024639,28,19921,-76
2022-01-19 12:54:55,9.94,9.94,9.94,100.00,1022286,29,19953,-75
2022-01-19 12:55:27,9.98,9.98,9.98,100.00,1020016,28,19919,-75
2022-01-19 12:55:59,9.92,9.92,9.92,100.00,1027399,28,20431,-75
2022-01-19 12:56:29,9.98,9.98,9.98,100.00,1030723,28,19920,-76
2022-01-19 12:57:03,10.39,10.39,10.39,100.00,1030312,28,20031,-75
2022-01-19 12:57:33,10.80,10.80,10.80,100.00,1030756,28,20507,-75
2022-01-19 12:58:10,10.93,10.93,10.93,100.00,1025750,28,19922,-75
2022-01-19 12:58:40,10.20,10.20,10.20,100.00,1027976,28,19914,-77
2022-01-19 12:59:13,9.66,9.66,9.66,100.00,1025184,28,20060,-76
2022-01-19 12:59:43,8.82,8.82,8.82,100.00,1027820,28,19931,-76
2022-01-19 13:00:40,8.98,8.98,8.98,100.00,1033444,28,19910,-74
2022-01-19 13:01:10,9.24,9.24,9.24,100.00,1032078,28,19920,-74
2022-01-19 13:01:42,8.37,8.37,8.37,100.00,1032412,28,19925,-77
2022-01-19 13:02:14,8.39,8.39,8.39,100.00,1026091,28,19961,-76
2022-01-19 13:02:44,8.96,8.96,8.96,100.00,1026392,28,20373,-75
2022-01-19 13:03:19,9.16,9.16,9.16,100.00,1021650,28,19919,-75
2022-01-19 13:03:49,8.79,8.79,8.79,100.00,1023806,28,19973,-76
2022-01-19 13:04:24,9.27,9.27,9.27,100.00,1029572,28,19925,-77
2022-01-19 13:05:02,8.83,8.83,8.83,100.00,1022318,28,19957,-76
2022-01-19 13:05:32,8.36,8.36,8.36,100.00,1026371,28,20364,-75
2022-01-19 13:06:04,8.74,8.74,8.74,100.00,1024035,28,19925,-76
2022-01-19 13:06:35,8.24,8.24,8.24,100.00,1024464,28,19903,-75
2022-01-19 13:07:13,7.68,7.68,7.68,100.00,1020976,29,20056,-75
2022-01-19 13:07:44,8.26,8.26,8.26,100.00,1025566,28,19914,-75
2022-01-19 13:08:31,8.48,8.48,8.48,100.00,1029037,28,19929,-75
2022-01-19 13:09:12,8.79,8.79,8.79,100.00,1027453,28,19918,-75
2022-01-19 13:10:07,8.94,8.94,8.94,100.00,1027819,28,20487,-76
2022-01-19 13:10:49,9.35,9.35,9.35,100.00,1028313,28,20388,-75
2022-01-19 13:11:26,9.24,9.24,9.24,100.00,1034329,28,19917,-76
2022-01-19 13:11:57,9.49,9.49,9.49,100.00,1034026,28,19918,-75
2022-01-19 13:12:41,9.73,9.73,9.73,100.00,1033611,28,20008,-73
2022-01-19 13:13:26,9.84,9.84,9.84,100.00,1029638,28,19914,-75
2022-01-19 13:13:57,9.99,9.99,9.99,100.00,1030166,28,19913,-77
2022-01-19 13:14:29,10.04,10.04,10.04,100.00,1025338,28,19978,-75
2022-01-19 13:14:59,10.31,10.31,10.31,100.00,1031418,28,19918,-75
2022-01-19 13:15:39,10.33,10.33,10.33,100.00,1028537,28,20753,-76
2022-01-19 13:16:09,10.53,10.53,10.53,100.00,1030261,28,20009,-77
2022-01-19 13:16:46,10.59,10.59,10.59,100.00,1025114,28,19921,-76
2022-01-19 13:17:16,9.99,9.99,9.99,100.00,1029905,28,19996,-75
2022-01-19 13:17:47,10.24,10.24,10.24,100.00,1026276,28,19914,-74
2022-01-19 13:18:27,10.08,10.08,10.08,100.00,1027002,28,19918,-75
2022-01-19 13:19:02,9.10,9.10,9.10,100.00,1026005,28,19914,-77
2022-01-19 13:19:32,9.40,9.40,9.40,100.00,1026174,28,19926,-74
2022-01-19 13:20:06,9.43,9.43,9.43,100.00,1018125,29,20018,-73
2022-01-19 13:20:46,9.18,9.18,9.18,100.00,1023999,28,19915,-75
2022-01-19 13:21:18,9.52,9.52,9.52,100.00,1027088,28,19957,-76
2022-01-19 13:21:49,9.54,9.54,9.54,100.00,1024051,28,19918,-74
2022-01-19 13:22:20,9.77,9.77,9.77,100.00,1024419,28,19918,-76
2022-01-19 13:22:51,8.38,8.38,8.38,100.00,1024639,28,19922,-76
2022-01-19 13:23:21,8.45,8.45,8.45,100.00,1026332,28,19922,-75
2022-01-19 13:23:56,8.48,8.48,8.48,100.00,1024961,28,20285,-77
2022-01-19 13:24:27,8.81,8.81,8.81,100.00,1030264,28,19914,-76
2022-01-19 13:24:59,8.95,8.95,8.95,100.00,1030045,28,20001,-75
2022-01-19 13:25:31,9.19,9.19,9.19,100.00,1031129,28,19914,-74
2022-01-19 13:26:10,8.51,8.51,8.51,100.00,1033578,28,19921,-76
2022-01-19 13:26:45,8.68,8.68,8.68,100.00,1024573,28,19960,-76
2022-01-19 13:27:15,9.44,9.44,9.44,100.00,1024176,28,20749,-75
2022-01-19 13:27:45,9.59,9.59,9.59,100.00,1032863,28,19925,-76
2022-01-19 13:28:16,9.33,9.33,9.33,100.00,1026913,28,19923,-76
2022-01-19 13:28:46,9.11,9.11,9.11,100.00,1026166,28,20013,-76
2022-01-19 13:29:17,8.58,8.58,8.58,100.00,1022372,29,19918,-76
2022-01-19 13:29:47,8.82,8.82,8.82,100.00,1023114,28,20407,-75
2022-01-19 13:30:18,8.36,8.36,8.36,100.00,1030614,28,19922,-76
2022-01-19 13:30:48,8.72,8.72,8.72,100.00,1034225,28,19963,-75
2022-01-19 13:31:19,8.48,8.48,8.48,100.00,1030489,28,19922,-77
2022-01-19 13:31:52,9.04,9.04,9.04,100.00,1034119,28,20478,-75
2022-01-19 13:32:23,9.65,9.65,9.65,100.00,1034693,28,20008,-77
2022-01-19 13:32:53,9.99,9.99,9.99,100.00,1028634,28,19914,-77
2022-01-19 13:33:24,10.17,10.17,10.17,100.00,1034201,28,19976,-76
2022-01-19 13:33:55,9.96,9.96,9.96,100.00,1034141,28,19924,-76
2022-01-19 13:34:26,10.22,10.22,10.22,100.00,1033923,28,19936,-77
2022-01-19 13:34:57,10.47,10.47,10.47,100.00,1031735,28,20371,-76
2022-01-19 13:35:28,9.59,9.59,9.59,100.00,1025911,28,20347,-77
2022-01-19 13:36:01,10.14,10.14,10.14,100.00,1019737,28,19958,-76
2022-01-19 13:36:35,10.29,10.29,10.29,100.00,1023537,28,19972,-76
2022-01-19 13:37:05,9.70,9.70,9.70,100.00,1026187,28,20399,-75
2022-01-19 13:37:37,9.92,9.92,9.92,100.00,1031135,28,19922,-75
2022-01-19 13:38:11,10.20,10.20,10.20,98.27,1025523,28,20025,-76
2022-01-19 13:38:42,10.11,10.11,10.11,99.46,1025663,28,19982,-77
2022-01-19 13:39:12,10.31,10.31,10.31,96.39,1021180,28,19914,-76
2022-01-19 13:39:43,9.89,9.89,9.89,99.22,1019520,28,20091,-75
2022-01-19 13:40:18,9.67,9.67,9.67,100.00,1026143,28,19925,-75
2022-01-19 13:40:48,9.44,9.44,9.44,100.00,1029681,28,19921,-77
2022-01-19 13:41:19,9.28,9.28,9.28,100.00,1024835,28,20324,-75
2022-01-19 13:41:52,9.24,9.24,9.24,100.00,1021103,28,19923,-74
2022-01-19 13:42:30,8.50,8.50,8.50,100.00,1021926,28,19923,-75
2022-01-19 13:43:03,8.41,8.41,8.41,100.00,1018825,29,19978,-75
2022-01-19 13:43:34,7.86,7.86,7.86,100.00,1020016,29,20371,-76
2022-01-19 13:44:08,8.22,8.22,8.22,100.00,1024181,28,20000,-74
2022-01-19 13:44:48,8.37,8.37,8.37,100.00,1028906,28,19918,-75
2022-01-19 13:45:44,8.79,8.79,8.79,100.00,1031216,28,19933,-76
2022-01-19 13:46:21,9.53,9.53,9.53,100.00,1022164,28,19918,-75
2022-01-19 13:47:14,9.91,9.91,9.91,100.00,1025301,28,19925,-74
2022-01-19 13:48:03,9.77,9.77,9.77,100.00,1030105,28,20431,-75
2022-01-19 13:48:33,9.03,9.03,9.03,100.00,1028894,28,20383,-77
2022-01-19 13:49:04,9.03,9.03,9.03,100.00,1030431,28,19928,-75
2022-01-19 13:49:34,8.82,8.82,8.82,100.00,1028378,28,20411,-77
2022-01-19 13:50:05,8.91,8.91,8.91,100.00,1022171,28,19925,-75
2022-01-19 13:50:35,9.06,9.06,9.06,100.00,1027001,28,19924,-77
2022-01-19 13:51:11,9.30,9.30,9.30,100.00,1025480,28,20184,-76
2022-01-19 13:51:42,8.49,8.49,8.49,100.00,1019969,29,19989,-76
2022-01-19 13:52:12,8.47,8.47,8.47,100.00,1022302,28,19911,-77
2022-01-19 13:52:42,8.87,8.87,8.87,100.00,1025452,28,19968,-76
2022-01-19 13:53:13,9.15,9.15,9.15,100.00,1014094,29,19999,-75
2022-01-19 13:53:46,9.15,9.15,9.15,100.00,1018181,29,19914,-75
2022-01-19 13:54:16,9.03,9.03,9.03,100.00,1014853,29,19988,-74
2022-01-19 13:54:47,9.02,9.02,9.02,100.00,1021167,29,19918,-77
2022-01-19 13:55:18,9.06,9.06,9.06,100.00,1018657,29,19957,-76
2022-01-19 13:55:48,9.50,9.50,9.50,100.00,1018303,29,19911,-75
2022-01-19 13:56:23,9.57,9.57,9.57,100.00,1018305,29,19919,-76
2022-01-19 13:56:57,8.93,8.93,8.93,100.00,1016054,29,19922,-75
2022-01-19 13:57:28,8.58,8.58,8.58,100.00,1017967,29,19963,-75
2022-01-19 13:58:12,8.53,8.53,8.53,100.00,1022104,28,20005,-74
2022-01-19 13:58:43,8.43,8.43,8.43,100.00,1024864,28,19967,-75
2022-01-19 13:59:16,8.79,8.79,8.79,100.00,1023608,28,19915,-76
2022-01-19 13:59:46,8.88,8.88,8.88,100.00,1022294,28,19906,-75
2022-01-19 14:00:18,9.09,9.09,9.09,100.00,1021952,28,19957,-77
2022-01-19 14:00:49,8.95,8.95,8.95,100.00,1022099,29,19914,-77
2022-01-19 14:01:22,8.23,8.23,8.23,100.00,1017102,29,19946,-77
2022-01-19 14:02:03,9.02,9.02,9.02,100.00,1010530,29,19916,-76
2022-01-19 14:02:33,9.09,9.09,9.09,100.00,1016998,29,19919,-75
2022-01-19 14:03:04,8.76,8.76,8.76,100.00,1021133,28,19915,-76
2022-01-19 14:03:44,9.13,9.13,9.13,100.00,1024378,28,20355,-75
2022-01-19 14:04:14,8.54,8.54,8.54,100.00,1028752,28,19914,-76
2022-01-19 14:04:52,8.60,8.60,8.60,100.00,1024806,28,20005,-75
2022-01-19 14:05:39,8.20,8.20,8.20,100.00,1026351,28,19953,-75
2022-01-19 14:06:23,8.32,8.32,8.32,100.00,1027948,28,19948,-77
2022-01-19 14:07:00,8.05,8.05,8.05,100.00,1027571,28,19961,-75
2022-01-19 14:07:30,8.15,8.15,8.15,100.00,1030973,28,19914,-74
2022-01-19 14:08:01,8.26,8.26,8.26,100.00,1028429,28,19961,-76
2022-01-19 14:08:36,8.26,8.26,8.26,100.00,1025961,28,19949,-74
2022-01-19 14:09:13,8.42,8.42,8.42,100.00,1026038,28,20020,-76
2022-01-19 14:09:43,8.56,8.56,8.56,100.00,1030518,28,20075,-75
2022-01-19 14:10:14,8.32,8.32,8.32,100.00,1035816,28,20055,-76
2022-01-19 14:10:45,8.49,8.49,8.49,100.00,1035815,28,19927,-76
2022-01-19 14:11:22,8.68,8.68,8.68,100.00,1026636,28,19918,-75
2022-01-19 14:12:03,8.19,8.19,8.19,100.00,1022335,29,19918,-77
2022-01-19 14:12:33,8.09,8.09,8.09,100.00,1023899,28,19985,-76
2022-01-19 14:13:22,7.78,7.78,7.78,100.00,1024397,28,20461,-75
2022-01-19 14:14:05,7.92,7.92,7.92,100.00,1024040,28,19954,-75
2022-01-19 14:14:36,7.89,7.89,7.89,100.00,1029608,28,19917,-76
2022-01-19 14:15:11,7.88,7.88,7.88,100.00,1030566,28,20392,-75
2022-01-19 14:15:41,8.00,8.00,8.00,100.00,1029070,28,19984,-76
2022-01-19 14:16:27,7.93,7.93,7.93,100.00,1026328,28,19957,-77
2022-01-19 14:16:58,7.98,7.98,7.98,100.00,1024016,28,19933,-76
2022-01-19 14:17:28,7.82,7.82,7.82,100.00,1018463,29,19953,-75
2022-01-19 14:18:09,7.62,7.62,7.62,100.00,1020283,29,19929,-76
2022-01-19 14:18:40,7.65,7.65,7.65,100.00,1020986,29,19954,-76
2022-01-19 14:19:13,7.55,7.55,7.55,100.00,1022804,28,19992,-74
2022-01-19 14:19:43,7.47,7.47,7.47,100.00,1025400,28,19926,-76
2022-01-19 14:20:14,7.44,7.44,7.44,100.00,1027035,28,19930,-76
2022-01-19 14:20:51,7.25,7.25,7.25,100.00,1026513,28,19918,-76
2022-01-19 14:21:21,7.46,7.46,7.46,100.00,1025404,28,20712,-76
2022-01-19 14:21:54,7.55,7.55,7.55,100.00,1024081,28,19929,-76
2022-01-19 14:22:32,7.38,7.38,7.38,100.00,1028536,28,19930,-76
2022-01-19 14:23:08,7.56,7.56,7.56,100.00,1029126,28,19926,-75
2022-01-19 14:23:38,7.57,7.57,7.57,100.00,1027376,28,19918,-76
2022-01-19 14:24:09,7.43,7.43,7.43,100.00,1024509,28,19919,-74
2022-01-19 14:24:50,7.40,7.40,7.40,100.00,1023217,28,19918,-76
2022-01-19 14:25:21,7.28,7.28,7.28,100.00,1026619,28,19914,-75
2022-01-19 14:26:04,7.27,7.27,7.27,100.00,1025633,28,20008,-76
2022-01-19 14:26:34,7.08,7.08,7.08,100.00,1030552,28,19920,-77
2022-01-19 14:27:04,7.08,7.08,7.08,100.00,1025221,28,19925,-75
2022-01-19 14:27:42,7.01,7.01,7.01,100.00,1024059,28,19923,-75
2022-01-19 14:28:13,7.17,7.17,7.17,100.00,1024017,28,20249,-75
2022-01-19 14:28:43,7.01,7.01,7.01,100.00,1027113,28,19969,-75
2022-01-19 14:29:13,6.94,6.94,6.94,100.00,1027198,28,19918,-76
2022-01-19 14:29:53,6.55,6.55,6.55,100.00,1027140,28,19922,-77
2022-01-19 14:30:27,6.59,6.59,6.59,100.00,1023329,29,19915,-77
2022-01-19 14:31:01,6.35,6.35,6.35,100.00,1024982,28,19918,-77
2022-01-19 14:31:31,6.24,6.24,6.24,100.00,1031085,28,20320,-73
2022-01-19 14:32:02,6.03,6.03,6.03,100.00,1027278,28,19930,-77
2022-01-19 14:32:32,6.13,6.13,6.13,100.00,1021783,29,19911,-74
2022-01-19 14:33:05,6.09,6.09,6.09,100.00,1015064,29,20730,-76
2022-01-19 14:33:46,6.11,6.11,6.11,100.00,1018865,28,19919,-75
2022-01-19 14:34:16,5.98,5.98,5.98,100.00,1025954,28,19914,-77
2022-01-19 14:34:46,5.91,5.91,5.91,100.00,1021775,29,19918,-76
2022-01-19 14:35:27,5.93,5.93,5.93,100.00,1018959,29,20396,-75
2022-01-19 14:35:59,5.99,5.99,5.99,100.00,1028658,28,20568,-79
2022-01-19 14:36:30,6.07,6.07,6.07,100.00,1028671,28,20283,-78
2022-01-19 14:37:10,6.08,6.08,6.08,100.00,1021585,29,19998,-77
2022-01-19 14:37:53,6.01,6.01,6.01,100.00,1017685,29,19930,-78
2022-01-19 14:38:27,5.99,5.99,5.99,100.00,1015321,29,19947,-78
2022-01-19 14:38:58,5.98,5.98,5.98,100.00,1019243,28,19962,-76
2022-01-19 14:39:28,5.95,5.95,5.95,100.00,1025312,28,19925,-76
2022-01-19 14:40:07,5.83,5.83,5.83,100.00,1027107,28,19918,-74
2022-01-19 14:40:48,5.86,5.86,5.86,100.00,1030401,28,19964,-76
2022-01-19 14:41:27,5.86,5.86,5.86,100.00,1026736,28,19922,-76
2022-01-19 14:42:06,5.87,5.87,5.87,100.00,1027810,28,19922,-76
2022-01-19 14:42:37,5.88,5.88,5.88,100.00,1029119,28,19913,-75
2022-01-19 14:43:12,5.87,5.87,5.87,100.00,1027065,28,19926,-75
2022-01-19 14:43:53,5.80,5.80,5.80,100.00,1027165,28,20124,-74
2022-01-19 14:44:30,5.69,5.69,5.69,100.00,1023057,29,20838,-75
2022-01-19 14:45:23,5.55,5.55,5.55,100.00,1023264,29,20304,-76
2022-01-19 14:46:01,5.53,5.53,5.53,100.00,1023018,29,19926,-77
2022-01-19 14:46:40,5.42,5.42,5.42,100.00,1019252,29,20369,-76
2022-01-19 14:47:27,5.37,5.37,5.37,100.00,1015698,29,19921,-76
2022-01-19 14:47:57,5.43,5.43,5.43,100.00,1014561,29,20006,-75
2022-01-19 14:48:32,5.43,5.43,5.43,100.00,1022060,29,20512,-77
2022-01-19 14:49:02,5.36,5.36,5.36,100.00,1010304,29,20517,-75
2022-01-19 14:49:35,5.31,5.31,5.31,100.00,1013092,29,19935,-75
2022-01-19 14:50:16,5.32,5.32,5.32,100.00,1025830,28,20362,-74
2022-01-19 14:50:46,5.38,5.38,5.38,100.00,1019980,29,20092,-76
2022-01-19 14:51:20,5.32,5.32,5.32,100.00,1022068,28,20304,-76
2022-01-19 14:51:50,5.23,5.23,5.23,100.00,1024131,28,19941,-74
2022-01-19 14:52:21,5.22,5.22,5.22,100.00,1025881,28,20346,-76
2022-01-19 14:52:52,5.17,5.17,5.17,100.00,1018804,29,20427,-76
2022-01-19 14:53:23,5.17,5.17,5.17,100.00,1022139,29,19915,-75
2022-01-19 14:53:54,5.15,5.15,5.15,100.00,1019053,29,19914,-75
2022-01-19 14:54:25,5.13,5.13,5.13,100.00,1026617,28,19991,-77
2022-01-19 14:54:55,5.10,5.10,5.10,100.00,1023136,29,19921,-76
2022-01-19 14:55:28,5.04,5.04,5.04,100.00,1023256,28,19953,-74
2022-01-19 14:55:58,5.05,5.05,5.05,100.00,1018751,29,19911,-75
2022-01-19 14:56:28,5.02,5.02,5.02,100.00,1017529,28,19923,-78
2022-01-19 14:56:59,4.96,4.96,4.96,100.00,1020474,29,19907,-77
2022-01-19 14:57:29,4.94,4.94,4.94,100.00,1019992,28,19942,-76
2022-01-19 14:58:00,4.92,4.92,4.92,100.00,1022690,29,19953,-75
2022-01-19 14:58:30,4.88,4.88,4.88,100.00,1022568,29,19907,-76
2022-01-19 14:59:03,4.90,4.90,4.90,100.00,1024752,28,19957,-76
2022-01-19 14:59:37,4.91,4.91,4.91,100.00,1020054,28,19978,-76
2022-01-19 15:00:07,4.91,4.91,4.91,100.00,1032014,28,19964,-76
2022-01-19 15:00:39,4.86,4.86,4.86,100.00,1022611,29,20748,-75
2022-01-19 15:01:09,4.82,4.82,4.82,100.00,1026565,28,19945,-75
2022-01-19 15:01:40,4.78,4.78,4.78,100.00,1029415,28,19956,-77
2022-01-19 15:02:11,4.76,4.76,4.76,100.00,1025980,28,20078,-75
2022-01-19 15:02:41,4.78,4.78,4.78,100.00,1022326,28,19922,-76
2022-01-19 15:03:11,4.78,4.78,4.78,100.00,1026125,28,19954,-75
2022-01-19 15:03:43,4.74,4.74,4.74,100.00,1024190,28,19962,-74
2022-01-19 15:04:14,4.71,4.71,4.71,100.00,1023007,28,19957,-75
2022-01-19 15:04:44,4.73,4.73,4.73,100.00,1029808,28,19909,-75
2022-01-19 15:05:15,4.73,4.73,4.73,100.00,1027767,28,19910,-77
2022-01-19 15:05:45,4.71,4.71,4.71,100.00,1026275,28,19965,-74
2022-01-19 15:06:15,4.65,4.65,4.65,100.00,1016634,29,19915,-76
2022-01-19 15:06:46,4.64,4.64,4.64,100.00,1022501,29,19911,-74
2022-01-19 15:07:16,4.61,4.61,4.61,100.00,1023005,28,19910,-77
2022-01-19 15:07:46,4.61,4.61,4.61,100.00,1031233,28,19916,-74
2022-01-19 15:08:17,4.55,4.55,4.55,100.00,1022438,28,19910,-77
2022-01-19 15:08:47,4.58,4.58,4.58,100.00,1023686,28,20315,-76
2022-01-19 15:09:19,4.51,4.51,4.51,100.00,1031009,28,20566,-76
2022-01-19 15:09:49,4.57,4.57,4.57,100.00,1031182,28,20348,-76
2022-01-19 15:10:20,4.56,4.56,4.56,100.00,1030206,28,19918,-74
2022-01-19 15:10:50,4.60,4.60,4.60,100.00,1023404,28,19915,-76
2022-01-19 15:11:21,4.57,4.57,4.57,100.00,1023450,29,20002,-75
2022-01-19 15:11:51,4.55,4.55,4.55,100.00,1027283,28,19942,-76
2022-01-19 15:12:22,4.48,4.48,4.48,100.00,1034843,28,20490,-75
2022-01-19 15:12:53,4.46,4.46,4.46,100.00,1037687,28,20430,-76
2022-01-19 15:13:23,4.45,4.45,4.45,100.00,1035024,28,19967,-76
2022-01-19 15:13:54,4.49,4.49,4.49,100.00,1026547,28,20103,-74
2022-01-19 15:14:24,4.51,4.51,4.51,100.00,1023407,28,19930,-76
2022-01-19 15:14:55,4.54,4.54,4.54,100.00,1018967,29,20040,-74
2022-01-19 15:15:29,4.53,4.53,4.53,100.00,1011272,29,19951,-76
2022-01-19 15:15:59,4.54,4.54,4.54,100.00,1020207,29,19925,-77
2022-01-19 15:16:29,4.54,4.54,4.54,100.00,1025802,28,19925,-74
2022-01-19 15:17:00,4.47,4.47,4.47,100.00,1031294,28,19969,-76
2022-01-19 15:17:30,4.45,4.45,4.45,100.00,1026490,28,19922,-77
2022-01-19 15:18:02,4.45,4.45,4.45,100.00,1027259,28,19918,-75
2022-01-19 15:18:33,4.38,4.38,4.38,100.00,1028080,28,19956,-75
2022-01-19 15:19:03,4.33,4.33,4.33,100.00,1030854,28,19968,-77
2022-01-19 15:19:34,4.28,4.28,4.28,100.00,1028756,28,19918,-73
2022-01-19 15:20:05,4.26,4.26,4.26,100.00,1026936,28,19918,-74
2022-01-19 15:20:36,4.21,4.21,4.21,100.00,1030340,28,19926,-75
2022-01-19 15:21:06,4.23,4.23,4.23,100.00,1031045,28,19933,-77
2022-01-19 15:21:37,4.26,4.26,4.26,100.00,1024448,28,20074,-76
2022-01-19 15:22:07,4.23,4.23,4.23,100.00,1023396,28,19918,-76
2022-01-19 15:22:37,4.24,4.24,4.24,100.00,1028363,28,19919,-75
2022-01-19 15:23:08,4.23,4.23,4.23,100.00,1034795,28,20453,-76
2022-01-19 15:23:38,4.16,4.16,4.16,100.00,1031860,28,19918,-78
2022-01-19 15:24:09,4.16,4.16,4.16,100.00,1031422,28,19929,-75
2022-01-19 15:24:39,4.18,4.18,4.18,100.00,1035096,28,19917,-77
2022-01-19 15:25:09,4.16,4.16,4.16,100.00,1027018,28,19922,-77
2022-01-19 15:25:39,4.11,4.11,4.11,100.00,1030174,28,20367,-74
2022-01-19 15:26:10,4.06,4.06,4.06,100.00,1022238,28,19918,-77
2022-01-19 15:26:40,4.05,4.05,4.05,100.00,1021404,28,19938,-75
2022-01-19 15:27:10,4.04,4.04,4.04,100.00,1023360,29,19941,-78
2022-01-19 15:27:41,4.01,4.01,4.01,100.00,1022602,28,20653,-76
2022-01-19 15:28:11,3.97,3.97,3.97,100.00,1026339,28,19926,-76
2022-01-19 15:28:41,3.91,3.91,3.91,100.00,1031396,28,19922,-76
2022-01-19 15:29:13,3.89,3.89,3.89,100.00,1030817,28,19909,-74
2022-01-19 15:29:44,3.88,3.88,3.88,100.00,1026809,28,19997,-76
2022-01-19 15:30:14,3.92,3.92,3.92,100.00,1023403,28,19960,-75
2022-01-19 15:30:47,4.00,4.00,4.00,100.00,1027116,28,19960,-76
2022-01-19 15:31:17,3.95,3.95,3.95,100.00,1026628,28,19914,-79
2022-01-19 15:31:53,3.89,3.89,3.89,100.00,1027439,28,19921,-79
2022-01-19 15:32:24,3.87,3.87,3.87,100.00,1026851,28,20332,-75
2022-01-19 15:32:54,3.86,3.86,3.86,100.00,1022727,29,19999,-76
2022-01-19 15:33:25,3.88,3.88,3.88,100.00,1023796,28,19941,-77
2022-01-19 15:33:55,3.87,3.87,3.87,100.00,1023577,29,20005,-75
2022-01-19 15:34:26,3.87,3.87,3.87,100.00,1019817,29,20756,-75
2022-01-19 15:34:56,3.82,3.82,3.82,100.00,1019685,29,19942,-75
2022-01-19 15:35:27,3.79,3.79,3.79,100.00,1020590,29,19910,-77
2022-01-19 15:36:01,3.81,3.81,3.81,100.00,1025327,28,19918,-76
2022-01-19 15:36:31,3.90,3.90,3.90,100.00,1016253,29,20614,-75
2022-01-19 15:37:02,3.89,3.89,3.89,100.00,1020464,28,19918,-76
2022-01-19 15:37:32,3.87,3.87,3.87,100.00,1031272,28,19906,-74
2022-01-19 15:38:02,3.84,3.84,3.84,100.00,1031809,28,20376,-75
2022-01-19 15:38:36,3.82,3.82,3.82,100.00,1034788,28,19914,-74
2022-01-19 15:39:08,3.77,3.77,3.77,100.00,1031144,28,20370,-75
2022-01-19 15:39:40,3.77,3.77,3.77,100.00,1034493,28,19909,-75
2022-01-19 15:40:13,3.73,3.73,3.73,100.00,1029304,28,19953,-75
2022-01-19 15:40:43,3.68,3.68,3.68,100.00,1027693,28,20059,-74
2022-01-19 15:41:14,3.69,3.69,3.69,100.00,1018628,29,19918,-75
2022-01-19 15:41:45,3.65,3.65,3.65,100.00,1023164,29,19958,-76
2022-01-19 15:42:15,3.60,3.60,3.60,100.00,1026918,28,20738,-75
2022-01-19 15:42:47,3.56,3.56,3.56,100.00,1031180,28,20390,-72
2022-01-19 15:43:18,3.55,3.55,3.55,100.00,1027859,28,19910,-73
2022-01-19 15:43:49,3.51,3.51,3.51,100.00,1023099,29,19911,-73
2022-01-19 15:44:19,3.51,3.51,3.51,100.00,1014518,29,19915,-75
2022-01-19 15:44:50,3.50,3.50,3.50,100.00,1020376,29,19911,-75
2022-01-19 15:45:20,3.52,3.52,3.52,100.00,1023249,28,20380,-75
2022-01-19 15:45:50,3.62,3.62,3.62,100.00,1030495,28,19925,-74
2022-01-19 15:46:20,3.54,3.54,3.54,100.00,1018520,29,19914,-76
2022-01-19 15:46:51,3.49,3.49,3.49,100.00,1012184,29,19930,-75
2022-01-19 15:47:21,3.44,3.44,3.44,100.00,1015944,29,19918,-74
2022-01-19 15:47:52,3.39,3.39,3.39,100.00,1023162,28,19918,-75
2022-01-19 15:48:22,3.34,3.34,3.34,100.00,1027612,28,19914,-73
2022-01-19 15:48:52,3.29,3.29,3.29,100.00,1034276,28,19936,-75
2022-01-19 15:49:23,3.30,3.30,3.30,100.00,1026223,28,19926,-76
2022-01-19 15:49:54,3.22,3.22,3.22,100.00,1026512,28,19985,-76
2022-01-19 15:50:25,3.27,3.27,3.27,100.00,1025499,28,19938,-75
2022-01-19 15:50:55,3.26,3.26,3.26,100.00,1025723,28,20012,-76
2022-01-19 15:51:26,3.23,3.23,3.23,100.00,1030753,28,19980,-76
2022-01-19 15:51:56,3.28,3.28,3.28,100.00,1021641,29,19933,-75
2022-01-19 15:52:27,3.05,3.05,3.05,100.00,1022613,28,19962,-74
2022-01-19 15:52:57,3.21,3.21,3.21,100.00,1025828,28,19917,-76
2022-01-19 15:53:27,3.17,3.17,3.17,100.00,1018734,29,19986,-74
2022-01-19 15:53:58,3.13,3.13,3.13,100.00,1014698,29,20038,-76
2022-01-19 15:54:28,3.13,3.13,3.13,100.00,1022537,28,19919,-73
2022-01-19 15:54:59,3.14,3.14,3.14,100.00,1022364,29,19934,-75
2022-01-19 15:55:29,3.17,3.17,3.17,100.00,1021943,28,19929,-74
2022-01-19 15:56:00,3.17,3.17,3.17,100.00,1026311,28,19922,-77
2022-01-19 15:56:30,3.18,3.18,3.18,100.00,1026510,28,19925,-74
2022-01-19 15:57:01,3.17,3.17,3.17,100.00,1034659,28,20067,-74
2022-01-19 15:57:31,3.22,3.22,3.22,100.00,1035176,28,19945,-75
2022-01-19 15:58:02,3.19,3.19,3.19,100.00,1031813,28,19974,-76
2022-01-19 15:58:32,3.12,3.12,3.12,100.00,1032013,28,19949,-75
2022-01-19 15:59:02,3.11,3.11,3.11,100.00,1030619,28,20717,-76
2022-01-19 15:59:33,3.23,3.23,3.23,100.00,1027895,28,19988,-77
2022-01-19 16:00:07,3.20,3.20,3.20,100.00,1023866,28,20504,-77
2022-01-19 16:00:38,3.21,3.21,3.21,100.00,1023946,28,19949,-77
2022-01-19 16:01:08,3.19,3.19,3.19,100.00,1024561,28,19917,-78
2022-01-19 16:01:39,3.14,3.14,3.14,100.00,1025743,28,19914,-75
2022-01-19 16:02:09,3.06,3.06,3.06,100.00,1026693,28,20347,-78
2022-01-19 16:02:39,3.03,3.03,3.03,100.00,1023684,28,19919,-76
2022-01-19 16:03:10,3.02,3.02,3.02,100.00,1026189,28,19925,-75
2022-01-19 16:03:40,3.02,3.02,3.02,100.00,1023050,28,19915,-77
2022-01-19 16:04:11,2.99,2.99,2.99,100.00,1026801,28,20423,-76
2022-01-19 16:04:42,2.94,2.94,2.94,100.00,1036190,28,19968,-74
2022-01-19 16:05:12,2.89,2.89,2.89,100.00,1034809,28,20402,-75
2022-01-19 16:05:43,2.87,2.87,2.87,100.00,1031040,28,19928,-78
2022-01-19 16:06:13,2.86,2.86,2.86,100.00,1022742,29,19921,-75
2022-01-19 16:06:44,2.84,2.84,2.84,100.00,1030331,28,20461,-75
2022-01-19 16:07:14,2.80,2.80,2.80,100.00,1026597,28,20407,-75
2022-01-19 16:07:45,2.76,2.76,2.76,100.00,1022679,28,19936,-76
2022-01-19 16:08:15,2.72,2.72,2.72,100.00,1026852,28,19914,-76
2022-01-19 16:08:45,2.67,2.67,2.67,100.00,1030906,28,20370,-75
2022-01-19 16:09:16,2.65,2.65,2.65,100.00,1026450,28,19968,-76
2022-01-19 16:09:46,2.71,2.71,2.71,100.00,1026703,28,20472,-75
2022-01-19 16:10:16,2.73,2.73,2.73,100.00,1026677,28,19945,-75
2022-01-19 16:10:48,2.78,2.78,2.78,100.00,1027271,28,19922,-77
2022-01-19 16:11:19,2.74,2.74,2.74,100.00,1023000,28,19922,-77
2022-01-19 16:11:50,2.77,2.77,2.77,100.00,1034654,28,20378,-76
2022-01-19 16:12:21,2.78,2.78,2.78,100.00,1037311,28,19928,-77
2022-01-19 16:12:52,2.81,2.81,2.81,100.00,1034705,28,19917,-76
2022-01-19 16:13:23,2.85,2.85,2.85,100.00,1038812,28,19917,-76
2022-01-19 16:13:53,2.81,2.81,2.81,100.00,1027866,28,19919,-77
2022-01-19 16:14:23,2.82,2.82,2.82,100.00,1022703,28,19918,-75
2022-01-19 16:14:54,2.83,2.83,2.83,100.00,1022690,29,19995,-77
2022-01-19 16:15:24,2.88,2.88,2.88,100.00,1022660,28,19926,-74
2022-01-19 16:15:54,2.89,2.89,2.89,100.00,1020155,28,19942,-78
2022-01-19 16:16:26,2.91,2.91,2.91,100.00,1027810,28,19949,-76
2022-01-19 16:16:56,3.02,3.02,3.02,100.00,1027142,28,20402,-77
2022-01-19 16:17:27,3.02,3.02,3.02,100.00,1031083,28,19918,-75
2022-01-19 16:17:57,3.04,3.04,3.04,100.00,1030806,28,20605,-77
2022-01-19 16:18:27,3.04,3.04,3.04,100.00,1025062,28,20584,-75
2022-01-19 16:18:58,3.03,3.03,3.03,100.00,1016074,29,19915,-75
2022-01-19 16:19:29,3.00,3.00,3.00,100.00,1023896,28,19951,-73
2022-01-19 16:20:00,3.03,3.03,3.03,100.00,1026302,28,19924,-75
2022-01-19 16:20:31,3.06,3.06,3.06,100.00,1028137,28,20000,-75
2022-01-19 16:21:07,3.11,3.11,3.11,100.00,1023694,29,20339,-73
2022-01-19 16:21:38,3.09,3.09,3.09,100.00,1027686,28,20088,-76
2022-01-19 16:22:15,3.09,3.09,3.09,100.00,1032641,28,19914,-74
2022-01-19 16:23:04,3.11,3.11,3.11,100.00,1038581,28,19917,-72
2022-01-19 16:23:54,3.09,3.09,3.09,100.00,1031728,28,19922,-77
2022-01-19 16:24:43,3.15,3.15,3.15,100.00,1030166,28,19918,-78
2022-01-19 16:25:32,3.19,3.19,3.19,100.00,1034971,28,20411,-76
2022-01-19 16:26:12,3.18,3.18,3.18,100.00,1035493,28,20470,-75
2022-01-19 16:26:42,3.16,3.16,3.16,100.00,1036479,28,21190,-76
2022-01-19 16:27:12,3.21,3.21,3.21,100.00,1034950,28,19917,-74
2022-01-19 16:27:43,3.21,3.21,3.21,100.00,1031606,28,20342,-77
2022-01-19 16:28:13,3.24,3.24,3.24,100.00,1023860,28,19922,-75
2022-01-19 16:28:44,3.20,3.20,3.20,100.00,1031444,28,19929,-75
2022-01-19 16:29:14,3.20,3.20,3.20,100.00,1033170,28,19950,-77
2022-01-19 16:29:45,3.22,3.22,3.22,100.00,1026271,28,20007,-77
2022-01-19 16:30:15,3.20,3.20,3.20,100.00,1018239,29,19939,-75
2022-01-19 16:30:48,3.22,3.22,3.22,100.00,1022621,29,20292,-76
2022-01-19 16:31:19,3.17,3.17,3.17,100.00,1023586,28,19926,-74
2022-01-19 16:31:49,3.15,3.15,3.15,100.00,1030708,28,20007,-73
2022-01-19 16:32:23,3.14,3.14,3.14,100.00,1031592,28,20372,-76
2022-01-19 16:32:53,3.14,3.14,3.14,100.00,1030010,28,20000,-76
2022-01-19 16:33:23,3.13,3.13,3.13,100.00,1027418,28,19915,-74
2022-01-19 16:33:54,3.12,3.12,3.12,100.00,1031301,28,19964,-75
2022-01-19 16:34:24,3.11,3.11,3.11,100.00,1026693,28,19926,-75
2022-01-19 16:34:55,3.09,3.09,3.09,100.00,1022679,29,19954,-76
2022-01-19 16:35:25,3.09,3.09,3.09,100.00,1021013,28,19957,-76
2022-01-19 16:35:55,3.10,3.10,3.10,100.00,1024284,28,19945,-75
2022-01-19 16:36:26,3.12,3.12,3.12,100.00,1026833,28,19918,-73
2022-01-19 16:36:57,3.10,3.10,3.10,100.00,1026927,28,19925,-75
2022-01-19 16:37:27,3.12,3.12,3.12,100.00,1027433,28,19925,-76
2022-01-19 16:37:58,3.10,3.10,3.10,100.00,1031080,28,19918,-76
2022-01-19 16:38:28,3.10,3.10,3.10,100.00,1035085,28,19910,-75
2022-01-19 16:38:58,3.11,3.11,3.11,100.00,1030646,28,19918,-75
2022-01-19 16:39:29,3.07,3.07,3.07,100.00,1030894,28,20461,-75
2022-01-19 16:39:59,3.07,3.07,3.07,100.00,1031056,28,19964,-77
2022-01-19 16:40:30,3.06,3.06,3.06,100.00,1026133,28,19926,-74
2022-01-19 16:41:00,3.07,3.07,3.07,100.00,1018336,28,20308,-74
2022-01-19 16:41:32,3.06,3.06,3.06,100.00,1028024,28,20700,-76
2022-01-19 16:42:03,3.05,3.05,3.05,100.00,1027170,28,19993,-77
2022-01-19 16:42:33,3.07,3.07,3.07,100.00,1030572,28,19906,-77
2022-01-19 16:43:04,3.03,3.03,3.03,100.00,1026315,28,20009,-78
2022-01-19 16:43:34,3.03,3.03,3.03,100.00,1030630,28,19914,-75
2022-01-19 16:44:04,3.06,3.06,3.06,100.00,1030800,28,19988,-75
2022-01-19 16:44:35,3.05,3.05,3.05,100.00,1029457,28,19910,-76
2022-01-19 16:45:05,3.03,3.03,3.03,100.00,1024937,28,19914,-74
2022-01-19 16:45:36,3.02,3.02,3.02,100.00,1024330,28,19974,-74
2022-01-19 16:46:06,3.00,3.00,3.00,100.00,1021864,28,20275,-74
2022-01-19 16:46:39,2.96,2.96,2.96,100.00,1026635,28,19915,-76
2022-01-19 16:47:11,2.96,2.96,2.96,100.00,1026187,28,20531,-77
2022-01-19 16:47:45,2.98,2.98,2.98,100.00,1027368,28,19922,-74
2022-01-19 16:48:20,2.98,2.98,2.98,100.00,1026610,28,19922,-75
2022-01-19 16:48:52,2.97,2.97,2.97,100.00,1033831,28,20624,-75
2022-01-19 16:49:28,2.97,2.97,2.97,100.00,1031515,28,19913,-78
2022-01-19 16:49:59,2.95,2.95,2.95,100.00,1021801,29,20010,-74
2022-01-19 16:50:29,2.93,2.93,2.93,100.00,1025009,28,20652,-74
2022-01-19 16:50:59,2.90,2.90,2.90,100.00,1021708,28,20391,-72
2022-01-19 16:51:30,2.92,2.92,2.92,100.00,1018436,29,19988,-74
2022-01-19 16:52:01,2.91,2.91,2.91,100.00,1018395,29,19950,-76
2022-01-19 16:52:31,2.90,2.90,2.90,100.00,1025790,28,19914,-75
2022-01-19 16:53:01,2.88,2.88,2.88,100.00,1031708,28,20377,-73
2022-01-19 16:53:32,2.87,2.87,2.87,100.00,1034107,28,19913,-75
2022-01-19 16:54:03,2.87,2.87,2.87,100.00,1032598,28,19906,-77
2022-01-19 16:54:35,2.89,2.89,2.89,100.00,1033571,28,19914,-77
2022-01-19 16:55:05,2.88,2.88,2.88,100.00,1030481,28,19914,-74
2022-01-19 16:55:36,2.88,2.88,2.88,100.00,1023482,28,19997,-71
2022-01-19 16:56:06,2.86,2.86,2.86,100.00,1028650,28,20773,-76
2022-01-19 16:56:37,2.83,2.83,2.83,100.00,1030765,28,20491,-75
2022-01-19 16:57:07,2.84,2.84,2.84,100.00,1030197,28,19925,-77
2022-01-19 16:57:37,2.85,2.85,2.85,100.00,1019151,29,19974,-77
2022-01-19 16:58:08,2.83,2.83,2.83,100.00,1025000,28,20388,-75
2022-01-19 16:58:38,2.83,2.83,2.83,100.00,1026227,28,20004,-75
2022-01-19 16:59:09,2.86,2.86,2.86,100.00,1022500,29,19921,-76
2022-01-19 16:59:39,2.84,2.84,2.84,100.00,1023135,28,19946,-75
2022-01-19 17:00:10,2.82,2.82,2.82,100.00,1024375,28,20658,-75
2022-01-19 17:00:40,2.84,2.84,2.84,100.00,1018488,29,19919,-75
2022-01-19 17:01:11,2.81,2.81,2.81,100.00,1022022,28,19913,-73
2022-01-19 17:01:41,2.80,2.80,2.80,100.00,1016678,28,19915,-76
2022-01-19 17:02:12,2.81,2.81,2.81,100.00,1026407,28,19978,-73
2022-01-19 17:02:42,2.80,2.80,2.80,100.00,1018703,29,19915,-76
2022-01-19 17:03:12,2.77,2.77,2.77,100.00,1020870,29,19919,-77
2022-01-19 17:03:43,2.74,2.74,2.74,100.00,1022301,28,20053,-77
2022-01-19 17:04:14,2.73,2.73,2.73,100.00,1022758,28,19953,-76
2022-01-19 17:04:45,2.73,2.73,2.73,100.00,1022546,28,20335,-75
2022-01-19 17:05:15,2.75,2.75,2.75,100.00,1022452,29,19914,-74
2022-01-19 17:05:50,2.75,2.75,2.75,100.00,1022782,28,19910,-75
2022-01-19 17:06:22,2.73,2.73,2.73,100.00,1024834,28,20517,-75
2022-01-19 17:06:53,2.71,2.71,2.71,100.00,1030629,28,19914,-76
2022-01-19 17:07:23,2.72,2.72,2.72,100.00,1026645,28,20005,-75
2022-01-19 17:07:54,2.73,2.73,2.73,100.00,1026988,28,19910,-75
2022-01-19 17:08:24,2.70,2.70,2.70,100.00,1034149,28,19964,-74
2022-01-19 17:08:54,2.72,2.72,2.72,100.00,1038349,28,19962,-74
2022-01-19 17:09:25,2.71,2.71,2.71,100.00,1038929,28,20019,-76
2022-01-19 17:09:55,2.71,2.71,2.71,100.00,1030021,28,19926,-73
2022-01-19 17:10:27,2.70,2.70,2.70,100.00,1028269,28,19918,-74
2022-01-19 17:10:59,2.69,2.69,2.69,100.00,1018995,29,19933,-76
2022-01-19 17:11:29,2.75,2.75,2.75,100.00,1019748,28,19950,-74
2022-01-19 17:12:01,2.76,2.76,2.76,100.00,1022756,28,19923,-75
2022-01-19 17:12:34,2.75,2.75,2.75,100.00,1030890,28,19925,-75
2022-01-19 17:13:16,2.75,2.75,2.75,100.00,1034162,28,19917,-76
2022-01-19 17:14:03,2.74,2.74,2.74,100.00,1031297,28,19953,-77
2022-01-19 17:14:39,2.72,2.72,2.72,100.00,1030647,28,19917,-76
2022-01-19 17:15:39,2.69,2.69,2.69,100.00,1027222,28,19918,-76
2022-01-19 17:16:46,2.68,2.68,2.68,100.00,1017003,29,19919,-75
2022-01-19 17:17:24,2.68,2.68,2.68,100.00,1023651,28,19923,-75
2022-01-19 17:17:56,2.71,2.71,2.71,100.00,1022414,29,19934,-75
2022-01-19 17:18:28,2.70,2.70,2.70,100.00,1022036,29,19942,-73
2022-01-19 17:18:58,2.68,2.68,2.68,100.00,1018214,29,19921,-75
2022-01-19 17:19:31,2.69,2.69,2.69,100.00,1007511,29,19924,-75
2022-01-19 17:20:02,2.68,2.68,2.68,100.00,1021998,28,20575,-75
2022-01-19 17:20:37,2.67,2.67,2.67,100.00,1026843,28,20017,-75
2022-01-19 17:21:08,2.66,2.66,2.66,100.00,1035313,28,20011,-76
2022-01-19 17:21:39,2.65,2.65,2.65,100.00,1032397,28,20421,-75
2022-01-19 17:22:11,2.66,2.66,2.66,100.00,1030472,28,19957,-75
2022-01-19 17:22:41,2.66,2.66,2.66,100.00,1025895,28,19911,-76
2022-01-19 17:23:11,2.67,2.67,2.67,100.00,1030180,28,19933,-77
2022-01-19 17:23:44,2.66,2.66,2.66,100.00,1033717,28,20330,-77
2022-01-19 17:24:15,2.67,2.67,2.67,100.00,1033286,28,19929,-75
2022-01-19 17:24:51,2.66,2.66,2.66,100.00,1026637,28,19993,-77
2022-01-19 17:25:22,2.64,2.64,2.64,100.00,1023257,28,20319,-76
2022-01-19 17:25:52,2.66,2.66,2.66,100.00,1031692,28,20004,-76
2022-01-19 17:26:23,2.71,2.71,2.71,100.00,1030932,28,20470,-75
2022-01-19 17:26:54,2.72,2.72,2.72,100.00,1034829,28,20672,-74
2022-01-19 17:27:25,2.72,2.72,2.72,100.00,1025333,28,19973,-75
2022-01-19 17:27:55,2.70,2.70,2.70,100.00,1025944,28,19918,-75
2022-01-19 17:28:26,2.69,2.69,2.69,100.00,1026512,28,20393,-76
2022-01-19 17:28:56,2.69,2.69,2.69,100.00,1030870,28,20303,-75
2022-01-19 17:29:26,2.68,2.68,2.68,100.00,1026383,28,19918,-75
2022-01-19 17:29:57,2.68,2.68,2.68,100.00,1026813,28,20716,-74
2022-01-19 17:30:27,2.67,2.67,2.67,100.00,1034811,28,19917,-78
2022-01-19 17:30:58,2.66,2.66,2.66,100.00,1041414,28,19928,-74
2022-01-19 17:31:31,2.66,2.66,2.66,100.00,1032960,28,19968,-74
2022-01-19 17:32:02,2.67,2.67,2.67,100.00,1030661,28,19996,-76
2022-01-19 17:32:33,2.67,2.67,2.67,100.00,1034830,28,20318,-75
2022-01-19 17:33:03,2.67,2.67,2.67,100.00,1038574,28,20652,-76
2022-01-19 17:33:34,2.67,2.67,2.67,100.00,1030719,28,19946,-74
2022-01-19 17:34:04,2.66,2.66,2.66,100.00,1030500,28,19924,-74
2022-01-19 17:34:35,2.64,2.64,2.64,100.00,1026443,28,19949,-75
2022-01-19 17:35:05,2.63,2.63,2.63,100.00,1026600,28,19960,-75
2022-01-19 17:35:35,2.64,2.64,2.64,100.00,1030610,28,19917,-77
2022-01-19 17:36:06,2.66,2.66,2.66,100.00,1027140,28,19922,-75
2022-01-19 17:36:36,2.65,2.65,2.65,100.00,1026215,28,20678,-76
2022-01-19 17:37:07,2.68,2.68,2.68,100.00,1026642,28,19914,-74
2022-01-19 17:37:37,2.64,2.64,2.64,100.00,1034379,28,19924,-75
2022-01-19 17:38:08,2.64,2.64,2.64,100.00,1026366,28,19926,-75
2022-01-19 17:38:39,2.69,2.69,2.69,100.00,1030056,28,20419,-75
2022-01-19 17:39:10,2.66,2.66,2.66,100.00,1022816,28,19918,-76
2022-01-19 17:39:40,2.66,2.66,2.66,100.00,1022764,28,19954,-74
2022-01-19 17:40:11,2.68,2.68,2.68,100.00,1022473,29,19914,-75
2022-01-19 17:40:44,2.67,2.67,2.67,100.00,1017204,29,19953,-75
2022-01-19 17:41:15,2.64,2.64,2.64,100.00,1018802,29,19927,-76
2022-01-19 17:41:45,2.64,2.64,2.64,100.00,1023158,28,19919,-78
2022-01-19 17:42:18,2.64,2.64,2.64,100.00,1030327,28,19988,-75
2022-01-19 17:42:48,2.65,2.65,2.65,100.00,1029871,28,19957,-74
2022-01-19 17:43:19,2.63,2.63,2.63,100.00,1019076,29,20455,-74
2022-01-19 17:43:50,2.62,2.62,2.62,100.00,1022792,28,19922,-75
2022-01-19 17:44:21,2.62,2.62,2.62,100.00,1028951,28,19928,-75
2022-01-19 17:44:52,2.57,2.57,2.57,100.00,1026180,28,19922,-75
2022-01-19 17:45:30,2.59,2.59,2.59,100.00,1032809,28,20354,-73
2022-01-19 17:46:13,2.60,2.60,2.60,100.00,1036072,28,20406,-75
2022-01-19 17:47:14,2.60,2.60,2.60,100.00,1029354,28,20455,-75
2022-01-19 17:48:00,2.59,2.59,2.59,100.00,1026640,28,20166,-74
2022-01-19 17:48:39,2.59,2.59,2.59,100.00,1031873,28,19995,-75
2022-01-19 17:49:39,2.57,2.57,2.57,100.00,1029202,28,19926,-74
2022-01-19 17:50:16,2.56,2.56,2.56,100.00,1023991,28,19972,-74
2022-01-19 17:51:09,2.56,2.56,2.56,100.00,1018311,29,20397,-73
2022-01-19 17:51:46,2.57,2.57,2.57,100.00,1001879,29,19940,-74
2022-01-19 17:52:22,2.55,2.55,2.55,100.00,1027320,28,19918,-76
2022-01-19 17:52:52,2.56,2.56,2.56,100.00,1024567,28,19929,-73
2022-01-19 17:53:23,2.57,2.57,2.57,100.00,1024615,28,19953,-76
2022-01-19 17:53:56,2.60,2.60,2.60,100.00,1030881,28,19910,-75
2022-01-19 17:54:27,2.62,2.62,2.62,100.00,1022376,29,19918,-74
2022-01-19 17:54:57,2.59,2.59,2.59,100.00,1019636,29,19918,-75
2022-01-19 17:55:29,2.57,2.57,2.57,100.00,1017289,29,19919,-74
2022-01-19 17:55:59,2.57,2.57,2.57,100.00,1019104,29,19930,-76
2022-01-19 17:56:30,2.57,2.57,2.57,100.00,1015809,29,19934,-75
2022-01-19 17:57:00,2.57,2.57,2.57,100.00,1019460,29,19942,-75
2022-01-19 17:57:30,2.55,2.55,2.55,100.00,1018980,29,19922,-74
2022-01-19 17:58:01,2.56,2.56,2.56,100.00,1014737,29,19946,-76
2022-01-19 17:58:31,2.55,2.55,2.55,100.00,1019297,29,19973,-75
2022-01-19 17:59:02,2.57,2.57,2.57,100.00,1019351,29,19915,-74
2022-01-19 17:59:32,2.55,2.55,2.55,100.00,1018774,29,19930,-73
2022-01-19 18:00:03,2.53,2.53,2.53,100.00,1019347,29,20474,-73
2022-01-19 18:00:33,2.54,2.54,2.54,100.00,1024709,28,19958,-74
2022-01-19 18:01:04,2.54,2.54,2.54,100.00,1028927,28,19926,-77
2022-01-19 18:01:34,2.54,2.54,2.54,100.00,1026368,28,19920,-75
2022-01-19 18:02:04,2.54,2.54,2.54,100.00,1027392,28,20322,-72
2022-01-19 18:02:35,2.53,2.53,2.53,100.00,1026768,28,19921,-75
2022-01-19 18:03:05,2.53,2.53,2.53,100.00,1026550,28,19976,-74
2022-01-19 18:03:35,2.51,2.51,2.51,100.00,1031105,28,20440,-75
2022-01-19 18:04:06,2.50,2.50,2.50,100.00,1031165,28,19918,-73
2022-01-19 18:04:36,2.50,2.50,2.50,100.00,1034983,28,19922,-75
2022-01-19 18:05:07,2.49,2.49,2.49,100.00,1031085,28,19957,-74
2022-01-19 18:05:38,2.47,2.47,2.47,100.00,1027267,28,19918,-75
2022-01-19 18:06:08,2.48,2.48,2.48,100.00,1029810,28,19929,-75
2022-01-19 18:06:39,2.50,2.50,2.50,100.00,1036938,28,20341,-75
2022-01-19 18:07:09,2.48,2.48,2.48,100.00,1031289,28,20770,-75
2022-01-19 18:07:39,2.47,2.47,2.47,100.00,1031189,28,19922,-74
2022-01-19 18:08:11,2.47,2.47,2.47,100.00,1028160,28,19918,-74
2022-01-19 18:08:41,2.46,2.46,2.46,100.00,1023549,28,19914,-75
2022-01-19 18:09:12,2.45,2.45,2.45,100.00,1026902,28,19922,-73
2022-01-19 18:09:42,2.43,2.43,2.43,100.00,1028670,28,19976,-74
2022-01-19 18:10:13,2.43,2.43,2.43,100.00,1030762,28,19910,-77
2022-01-19 18:10:43,2.44,2.44,2.44,100.00,1031108,28,20647,-76
2022-01-19 18:11:14,2.48,2.48,2.48,100.00,1027028,28,20356,-73
2022-01-19 18:11:44,2.47,2.47,2.47,100.00,1023302,29,20527,-73
2022-01-19 18:12:15,2.48,2.48,2.48,100.00,1021580,29,19914,-74
2022-01-19 18:12:45,2.46,2.46,2.46,100.00,1022755,29,20722,-72
2022-01-19 18:13:17,2.45,2.45,2.45,100.00,1018866,29,19918,-74
2022-01-19 18:13:48,2.47,2.47,2.47,100.00,1026429,28,19921,-74
2022-01-19 18:14:18,2.46,2.46,2.46,100.00,1027022,28,19918,-75
2022-01-19 18:14:49,2.47,2.47,2.47,100.00,1031463,28,19918,-72
2022-01-19 18:15:19,2.46,2.46,2.46,100.00,1034487,28,19917,-71
2022-01-19 18:15:50,2.45,2.45,2.45,100.00,1028325,28,19918,-75
2022-01-19 18:16:20,2.46,2.46,2.46,100.00,1026222,28,19926,-74
2022-01-19 18:16:51,2.46,2.46,2.46,100.00,1025541,28,20001,-74
2022-01-19 18:17:22,2.44,2.44,2.44,100.00,1019214,29,19923,-73
2022-01-19 18:17:53,2.46,2.46,2.46,100.00,1015550,29,19970,-74
2022-01-19 18:18:23,2.46,2.46,2.46,100.00,1015442,29,20365,-74
2022-01-19 18:18:54,2.47,2.47,2.47,100.00,1023462,28,20005,-75
2022-01-19 18:19:24,2.47,2.47,2.47,100.00,1027035,28,19907,-76
2022-01-19 18:19:55,2.46,2.46,2.46,100.00,1026746,28,19945,-74
2022-01-19 18:20:25,2.45,2.45,2.45,100.00,1018979,28,19923,-74
2022-01-19 18:20:56,2.42,2.42,2.42,100.00,1026011,28,19962,-74
2022-01-19 18:21:28,2.42,2.42,2.42,100.00,1030423,28,19914,-74
2022-01-19 18:21:59,2.42,2.42,2.42,100.00,1033813,28,19914,-75
2022-01-19 18:22:29,2.42,2.42,2.42,100.00,1033704,28,19914,-73
2022-01-19 18:23:00,2.42,2.42,2.42,100.00,1030311,28,20486,-75
2022-01-19 18:23:30,2.42,2.42,2.42,100.00,1030760,28,19949,-76
2022-01-19 18:24:01,2.43,2.43,2.43,100.00,1022652,29,20004,-75
2022-01-19 18:24:31,2.41,2.41,2.41,100.00,1022489,28,19974,-75
2022-01-19 18:25:01,2.39,2.39,2.39,100.00,1022676,28,20025,-74
2022-01-19 18:25:32,2.38,2.38,2.38,100.00,1027006,28,19922,-76
2022-01-19 18:26:02,2.40,2.40,2.40,100.00,1029781,28,19930,-74
2022-01-19 18:26:33,2.41,2.41,2.41,100.00,1029795,28,20032,-77
2022-01-19 18:27:05,2.41,2.41,2.41,100.00,1022968,28,19925,-76
2022-01-19 18:27:35,2.39,2.39,2.39,100.00,1026800,28,19919,-75
2022-01-19 18:28:05,2.40,2.40,2.40,100.00,1031218,28,20031,-76
2022-01-19 18:28:36,2.39,2.39,2.39,100.00,1023303,29,20037,-73
2022-01-19 18:29:06,2.38,2.38,2.38,100.00,1023376,28,19962,-74
2022-01-19 18:29:38,2.40,2.40,2.40,100.00,1027351,28,20005,-76
2022-01-19 18:30:09,2.41,2.41,2.41,100.00,1026748,28,19957,-77
2022-01-19 18:30:39,2.39,2.39,2.39,100.00,1026603,28,19924,-74
2022-01-19 18:31:12,2.38,2.38,2.38,100.00,1023640,29,19926,-75
2022-01-19 18:31:42,2.38,2.38,2.38,100.00,1026276,28,19915,-75
2022-01-19 18:32:13,2.37,2.37,2.37,100.00,1024175,28,19949,-74
2022-01-19 18:32:43,2.37,2.37,2.37,100.00,1020485,29,19910,-75
2022-01-19 18:33:14,2.41,2.41,2.41,100.00,1019257,28,19911,-74
2022-01-19 18:33:45,2.39,2.39,2.39,100.00,1025747,28,19914,-74
2022-01-19 18:34:15,2.36,2.36,2.36,100.00,1026606,28,19949,-73
2022-01-19 18:34:46,2.36,2.36,2.36,100.00,1026697,28,20042,-75
2022-01-19 18:35:19,2.34,2.34,2.34,100.00,1026709,28,19996,-74
2022-01-19 18:35:50,2.33,2.33,2.33,100.00,1024291,28,19921,-74
2022-01-19 18:36:20,2.33,2.33,2.33,100.00,1023490,28,19925,-75
2022-01-19 18:36:51,2.32,2.32,2.32,100.00,1022665,28,20335,-74
2022-01-19 18:37:21,2.32,2.32,2.32,100.00,1019140,29,19922,-75
2022-01-19 18:37:55,2.37,2.37,2.37,100.00,1023108,28,20399,-73
2022-01-19 18:38:26,2.35,2.35,2.35,100.00,1023689,28,19968,-74
2022-01-19 18:38:57,2.34,2.34,2.34,100.00,1023044,28,19917,-74
2022-01-19 18:39:27,2.31,2.31,2.31,100.00,1018314,29,20005,-75
2022-01-19 18:40:03,2.34,2.34,2.34,100.00,1024603,28,19914,-73
2022-01-19 18:40:35,2.34,2.34,2.34,100.00,1031203,28,20511,-77
2022-01-19 18:41:09,2.34,2.34,2.34,100.00,1030666,28,20062,-75
2022-01-19 18:41:39,2.33,2.33,2.33,100.00,1027108,28,19921,-75
2022-01-19 18:42:11,2.31,2.31,2.31,100.00,1019102,29,19919,-74
2022-01-19 18:42:42,2.31,2.31,2.31,100.00,1022201,28,20055,-75
2022-01-19 18:43:12,2.33,2.33,2.33,100.00,1022642,29,19915,-72
2022-01-19 18:43:42,2.34,2.34,2.34,100.00,1021943,29,20786,-74
2022-01-19 18:44:13,2.34,2.34,2.34,100.00,1022853,28,19915,-75
2022-01-19 18:44:44,2.34,2.34,2.34,100.00,1027102,28,20601,-75
2022-01-19 18:45:14,2.32,2.32,2.32,100.00,1023412,28,19934,-74
2022-01-19 18:45:44,2.30,2.30,2.30,100.00,1026892,28,19925,-75
2022-01-19 18:46:15,2.30,2.30,2.30,100.00,1025639,28,19918,-74
2022-01-19 18:46:45,2.32,2.32,2.32,100.00,1029077,28,20302,-73
2022-01-19 18:47:16,2.30,2.30,2.30,100.00,1026945,28,19918,-73
2022-01-19 18:47:48,2.29,2.29,2.29,100.00,1023986,28,19977,-73
2022-01-19 18:48:18,2.30,2.30,2.30,100.00,1019179,29,19930,-75
2022-01-19 18:48:49,2.28,2.28,2.28,100.00,1019113,29,19954,-75
2022-01-19 18:49:19,2.29,2.29,2.29,100.00,1014983,29,19919,-74
2022-01-19 18:49:50,2.26,2.26,2.26,100.00,1018681,28,20206,-76
2022-01-19 18:50:20,2.26,2.26,2.26,100.00,1025185,28,20412,-73
2022-01-19 18:50:50,2.26,2.26,2.26,100.00,1023177,28,19933,-74
2022-01-19 18:51:21,2.27,2.27,2.27,100.00,1026643,28,19933,-74
2022-01-19 18:51:52,2.27,2.27,2.27,100.00,1028931,28,19922,-74
2022-01-19 18:52:24,2.26,2.26,2.26,100.00,1023310,28,20392,-75
2022-01-19 18:52:54,2.27,2.27,2.27,100.00,1022408,28,19922,-75
2022-01-19 18:53:25,2.24,2.24,2.24,100.00,1023195,28,19919,-75
2022-01-19 18:53:56,2.22,2.22,2.22,100.00,1023026,28,19918,-75
2022-01-19 18:54:26,2.22,2.22,2.22,100.00,1027101,28,20323,-74
2022-01-19 18:54:57,2.22,2.22,2.22,100.00,1031401,28,19926,-73
2022-01-19 18:55:27,2.23,2.23,2.23,100.00,1031037,28,19918,-75
2022-01-19 18:55:57,2.21,2.21,2.21,100.00,1031068,28,19929,-76
2022-01-19 18:56:28,2.22,2.22,2.22,100.00,1023259,28,20388,-75
2022-01-19 18:56:58,2.21,2.21,2.21,100.00,1023151,28,19922,-70
2022-01-19 18:57:29,2.21,2.21,2.21,100.00,1027034,28,20005,-74
2022-01-19 18:57:59,2.20,2.20,2.20,100.00,1026577,28,19918,-75
2022-01-19 18:58:29,2.19,2.19,2.19,100.00,1021061,28,20055,-73
2022-01-19 18:59:04,2.19,2.19,2.19,100.00,1022638,29,19918,-73
2022-01-19 18:59:35,2.17,2.17,2.17,100.00,1022571,28,19918,-73
2022-01-19 19:00:06,2.16,2.16,2.16,100.00,1030327,28,20093,-74
2022-01-19 19:00:37,2.16,2.16,2.16,100.00,1035186,28,19932,-74
2022-01-19 19:01:07,2.16,2.16,2.16,100.00,1030647,28,19949,-73
2022-01-19 19:01:38,2.15,2.15,2.15,100.00,1030892,28,19980,-75
2022-01-19 19:02:10,2.13,2.13,2.13,100.00,1034669,28,19976,-74
2022-01-19 19:02:46,2.11,2.11,2.11,100.00,1030876,28,20491,-74
2022-01-19 19:03:17,2.12,2.12,2.12,100.00,1030931,28,19917,-73
2022-01-19 19:03:47,2.11,2.11,2.11,100.00,1030980,28,19945,-73
2022-01-19 19:04:17,2.10,2.10,2.10,100.00,1022897,29,19922,-77
2022-01-19 19:04:48,2.07,2.07,2.07,100.00,1019570,29,19929,-76
2022-01-19 19:05:21,2.06,2.06,2.06,100.00,1019377,29,19923,-76
2022-01-19 19:05:51,2.05,2.05,2.05,100.00,1023077,29,19923,-76
2022-01-19 19:06:21,2.04,2.04,2.04,100.00,1022395,29,19922,-75
2022-01-19 19:06:52,2.05,2.05,2.05,100.00,1027741,28,19977,-74
2022-01-19 19:07:22,2.05,2.05,2.05,100.00,1035320,28,19921,-74
2022-01-19 19:07:53,2.05,2.05,2.05,100.00,1030888,28,19972,-75
2022-01-19 19:08:23,2.06,2.06,2.06,100.00,1023230,28,19930,-78
2022-01-19 19:08:55,2.03,2.03,2.03,100.00,1026901,28,19930,-75
2022-01-19 19:09:27,2.02,2.02,2.02,100.00,1027372,28,19953,-74
2022-01-19 19:10:00,1.99,1.99,1.99,100.00,1026359,28,19929,-75
2022-01-19 19:10:37,2.00,2.00,2.00,100.00,1025485,28,19926,-73
2022-01-19 19:11:32,1.99,1.99,1.99,100.00,1027057,28,19914,-75
2022-01-19 19:12:16,1.97,1.97,1.97,100.00,1030530,28,20382,-74
2022-01-19 19:12:47,1.96,1.96,1.96,100.00,1030446,28,20562,-74
2022-01-19 19:13:17,1.99,1.99,1.99,100.00,1031154,28,19933,-74
2022-01-19 19:13:48,1.96,1.96,1.96,100.00,1030547,28,19968,-74
2022-01-19 19:14:18,1.97,1.97,1.97,100.00,1029192,28,19919,-75
2022-01-19 19:14:49,1.97,1.97,1.97,100.00,1030951,28,19945,-76
2022-01-19 19:15:20,1.95,1.95,1.95,100.00,1031423,28,20081,-75
2022-01-19 19:15:50,1.95,1.95,1.95,100.00,1030811,28,19917,-75
2022-01-19 19:16:20,1.94,1.94,1.94,100.00,1031084,28,19985,-75
2022-01-19 19:16:51,1.94,1.94,1.94,100.00,1030738,28,19928,-74
2022-01-19 19:17:22,1.93,1.93,1.93,100.00,1026612,28,19919,-74
2022-01-19 19:17:53,1.92,1.92,1.92,100.00,1027073,28,19914,-76
2022-01-19 19:18:23,1.94,1.94,1.94,100.00,1031103,28,19921,-76
2022-01-19 19:18:53,1.91,1.91,1.91,100.00,1030030,28,20299,-75
2022-01-19 19:19:28,1.91,1.91,1.91,100.00,1031265,28,20757,-74
2022-01-19 19:19:58,1.92,1.92,1.92,100.00,1030447,28,19926,-75
2022-01-19 19:20:28,1.91,1.91,1.91,100.00,1030400,28,20575,-77
2022-01-19 19:20:59,1.90,1.90,1.90,100.00,1026525,28,19922,-77
2022-01-19 19:21:29,1.92,1.92,1.92,100.00,1028746,28,19917,-74
2022-01-19 19:21:59,1.92,1.92,1.92,100.00,1034835,28,19918,-75
2022-01-19 19:22:30,1.89,1.89,1.89,100.00,1029441,28,19914,-75
2022-01-19 19:23:00,1.91,1.91,1.91,100.00,1030192,28,19960,-75
2022-01-19 19:23:31,1.87,1.87,1.87,100.00,1031176,28,19913,-75
2022-01-19 19:24:02,1.88,1.88,1.88,100.00,1030633,28,19997,-75
2022-01-19 19:24:32,1.90,1.90,1.90,100.00,1030806,28,20376,-76
2022-01-19 19:25:04,1.90,1.90,1.90,100.00,1030991,28,19917,-76
2022-01-19 19:25:35,1.87,1.87,1.87,100.00,1027218,28,19914,-76
2022-01-19 19:26:06,1.86,1.86,1.86,100.00,1026758,28,19926,-76
2022-01-19 19:26:36,1.85,1.85,1.85,100.00,1030080,28,20800,-75
2022-01-19 19:27:07,1.86,1.86,1.86,100.00,1030864,28,19924,-75
2022-01-19 19:27:37,1.85,1.85,1.85,100.00,1030552,28,19918,-75
2022-01-19 19:28:10,1.83,1.83,1.83,100.00,1024583,28,19982,-76
2022-01-19 19:28:40,1.84,1.84,1.84,100.00,1026903,28,19918,-76
2022-01-19 19:29:10,1.85,1.85,1.85,100.00,1028219,28,19918,-75
2022-01-19 19:29:40,1.84,1.84,1.84,100.00,1034931,28,20327,-75
2022-01-19 19:30:12,1.84,1.84,1.84,100.00,1032691,28,19989,-74
2022-01-19 19:30:42,1.84,1.84,1.84,100.00,1030711,28,20343,-76
2022-01-19 19:31:12,1.83,1.83,1.83,100.00,1030682,28,20013,-75
2022-01-19 19:31:43,1.82,1.82,1.82,100.00,1028729,28,19924,-76
2022-01-19 19:32:13,1.83,1.83,1.83,100.00,1030891,28,19922,-77
2022-01-19 19:32:43,1.81,1.81,1.81,100.00,1029893,28,20012,-77
2022-01-19 19:33:13,1.81,1.81,1.81,100.00,1029706,28,19918,-76
2022-01-19 19:33:44,1.81,1.81,1.81,100.00,1026588,28,20273,-75
2022-01-19 19:34:16,1.81,1.81,1.81,100.00,1026408,28,19918,-76
2022-01-19 19:34:46,1.81,1.81,1.81,100.00,1027435,28,20044,-76
2022-01-19 19:35:17,1.82,1.82,1.82,100.00,1025007,28,19922,-76
2022-01-19 19:35:48,1.83,1.83,1.83,100.00,1030146,28,19914,-76
2022-01-19 19:36:18,1.86,1.86,1.86,100.00,1024415,28,20391,-76
2022-01-19 19:36:49,1.86,1.86,1.86,100.00,1021540,29,19918,-76
2022-01-19 19:37:19,1.85,1.85,1.85,100.00,1023025,28,19915,-75
2022-01-19 19:37:50,1.88,1.88,1.88,100.00,1026419,28,19918,-78
2022-01-19 19:38:20,1.89,1.89,1.89,100.00,1026840,28,20311,-76
2022-01-19 19:38:51,1.87,1.87,1.87,100.00,1030712,28,19917,-76
2022-01-19 19:39:21,1.89,1.89,1.89,100.00,1028533,28,20383,-76
2022-01-19 19:39:52,1.89,1.89,1.89,100.00,1033476,28,19972,-76
2022-01-19 19:40:23,1.89,1.89,1.89,100.00,1032267,28,19922,-75
2022-01-19 19:40:53,1.89,1.89,1.89,100.00,1032769,28,20350,-77
2022-01-19 19:41:23,1.93,1.93,1.93,100.00,1035555,28,19925,-75
2022-01-19 19:41:55,1.93,1.93,1.93,100.00,1034684,28,19922,-76
2022-01-19 19:42:27,1.92,1.92,1.92,100.00,1026991,28,19926,-76
2022-01-19 19:42:57,1.94,1.94,1.94,100.00,1029982,28,20319,-75
2022-01-19 19:43:28,1.98,1.98,1.98,100.00,1023192,28,19954,-75
2022-01-19 19:43:58,1.97,1.97,1.97,100.00,1027059,28,20300,-75
2022-01-19 19:44:28,1.98,1.98,1.98,100.00,1026829,28,19997,-76
2022-01-19 19:44:59,1.97,1.97,1.97,100.00,1022813,28,19910,-75
2022-01-19 19:45:29,1.99,1.99,1.99,100.00,1028829,28,19918,-76
2022-01-19 19:46:01,2.02,2.02,2.02,100.00,1026574,28,19922,-74
2022-01-19 19:46:31,2.02,2.02,2.02,100.00,1030840,28,19918,-75
2022-01-19 19:47:02,2.00,2.00,2.00,100.00,1026753,28,19914,-75
2022-01-19 19:47:32,2.04,2.04,2.04,100.00,1023051,28,19919,-76
2022-01-19 19:48:02,2.03,2.03,2.03,100.00,1026516,28,19918,-74
2022-01-19 19:48:33,2.04,2.04,2.04,100.00,1024398,28,19910,-75
2022-01-19 19:49:03,2.02,2.02,2.02,100.00,1026502,28,19949,-75
2022-01-19 19:49:34,2.02,2.02,2.02,100.00,1028273,28,19917,-76
2022-01-19 19:50:07,2.04,2.04,2.04,100.00,1029891,28,19922,-75
2022-01-19 19:50:38,2.05,2.05,2.05,100.00,1034332,28,19953,-75
2022-01-19 19:51:08,2.07,2.07,2.07,100.00,1030773,28,19921,-76
2022-01-19 19:51:38,2.11,2.11,2.11,100.00,1038862,28,19921,-75
2022-01-19 19:52:09,2.08,2.08,2.08,100.00,1035853,28,19917,-74
2022-01-19 19:52:42,2.11,2.11,2.11,100.00,1032005,28,20622,-73
2022-01-19 19:53:12,2.10,2.10,2.10,100.00,1029874,28,20701,-74
2022-01-19 19:53:43,2.09,2.09,2.09,100.00,1027242,28,19920,-77
2022-01-19 19:54:13,2.10,2.10,2.10,100.00,1026441,28,20491,-74
2022-01-19 19:54:44,2.10,2.10,2.10,100.00,1029412,28,19910,-75
2022-01-19 19:55:14,2.17,2.17,2.17,100.00,1026671,28,19945,-75
2022-01-19 19:55:45,2.15,2.15,2.15,100.00,1030017,28,19917,-76
2022-01-19 19:56:15,2.15,2.15,2.15,100.00,1028913,28,19960,-75
2022-01-19 19:56:46,2.15,2.15,2.15,100.00,1026101,28,19906,-75
2022-01-19 19:57:16,2.16,2.16,2.16,100.00,1026736,28,19953,-76
2022-01-19 19:57:47,2.15,2.15,2.15,100.00,1029428,28,19929,-75
2022-01-19 19:58:17,2.15,2.15,2.15,100.00,1026651,28,20001,-76
2022-01-19 19:58:48,2.14,2.14,2.14,100.00,1026353,28,19906,-74
2022-01-19 19:59:18,2.16,2.16,2.16,100.00,1026773,28,19941,-74
2022-01-19 19:59:48,2.16,2.16,2.16,100.00,1025675,28,19922,-74
2022-01-19 20:00:20,2.16,2.16,2.16,100.00,1019010,29,20332,-76
2022-01-19 20:00:50,2.17,2.17,2.17,100.00,1022232,29,20335,-74
2022-01-19 20:01:20,2.17,2.17,2.17,100.00,1022912,29,19906,-77
2022-01-19 20:01:51,2.18,2.18,2.18,100.00,1029348,28,19910,-73
2022-01-19 20:02:23,2.18,2.18,2.18,100.00,1030084,28,21507,-74
2022-01-19 20:02:55,2.21,2.21,2.21,100.00,1033861,28,19921,-75
2022-01-19 20:03:26,2.21,2.21,2.21,100.00,1036844,28,20008,-74
2022-01-19 20:03:56,2.20,2.20,2.20,100.00,1035042,28,19927,-75
2022-01-19 20:04:26,2.22,2.22,2.22,100.00,1023188,28,20399,-75
2022-01-19 20:04:57,2.22,2.22,2.22,100.00,1029301,28,19976,-74
2022-01-19 20:05:28,2.20,2.20,2.20,100.00,1026748,28,19922,-75
2022-01-19 20:05:58,2.20,2.20,2.20,100.00,1022809,28,19922,-74
2022-01-19 20:06:28,2.21,2.21,2.21,100.00,1025722,28,20662,-75
2022-01-19 20:06:59,2.19,2.19,2.19,100.00,1026458,28,20086,-75
2022-01-19 20:07:29,2.18,2.18,2.18,100.00,1029221,28,19926,-76
2022-01-19 20:07:59,2.18,2.18,2.18,100.00,1030464,28,19945,-76
2022-01-19 20:08:31,2.17,2.17,2.17,100.00,1029371,28,19944,-74
2022-01-19 20:09:02,2.16,2.16,2.16,100.00,1030283,28,19930,-75
2022-01-19 20:09:33,2.15,2.15,2.15,100.00,1030578,28,19921,-75
2022-01-19 20:10:04,2.19,2.19,2.19,100.00,1025765,28,19929,-74
2022-01-19 20:10:36,2.17,2.17,2.17,100.00,1021005,28,19923,-75
2022-01-19 20:11:06,2.16,2.16,2.16,100.00,1026800,28,19924,-74
2022-01-19 20:11:41,2.18,2.18,2.18,100.00,1026911,28,19919,-75
2022-01-19 20:12:11,2.17,2.17,2.17,100.00,1020903,28,20021,-76
2022-01-19 20:12:42,2.16,2.16,2.16,100.00,1024966,28,19918,-76
2022-01-19 20:13:12,2.16,2.16,2.16,100.00,1025780,28,19922,-75
2022-01-19 20:13:43,2.17,2.17,2.17,100.00,1029200,28,19922,-74
2022-01-19 20:14:13,2.18,2.18,2.18,100.00,1018919,28,20637,-76
2022-01-19 20:14:43,2.18,2.18,2.18,100.00,1022530,28,19922,-74
2022-01-19 20:15:14,2.23,2.23,2.23,100.00,1022257,29,19962,-74
2022-01-19 20:15:45,2.23,2.23,2.23,100.00,1025792,28,20643,-73
2022-01-19 20:16:19,2.20,2.20,2.20,100.00,1030726,28,19968,-78
2022-01-19 20:16:49,2.21,2.21,2.21,100.00,1034072,28,19956,-73
2022-01-19 20:17:19,2.20,2.20,2.20,100.00,1036876,28,20420,-75
2022-01-19 20:17:53,2.20,2.20,2.20,100.00,1035134,28,19932,-74
2022-01-19 20:18:23,2.16,2.16,2.16,100.00,1036600,28,19914,-74
2022-01-19 20:18:53,2.16,2.16,2.16,100.00,1033921,28,19921,-80
2022-01-19 20:19:24,2.18,2.18,2.18,100.00,1034731,28,19918,-75
2022-01-19 20:19:54,2.16,2.16,2.16,100.00,1029900,28,19924,-75
2022-01-19 20:20:24,2.16,2.16,2.16,100.00,1024627,28,19937,-75
2022-01-19 20:20:55,2.16,2.16,2.16,100.00,1026404,28,20363,-74
2022-01-19 20:21:28,2.16,2.16,2.16,100.00,1026774,28,20014,-77
2022-01-19 20:21:59,2.13,2.13,2.13,100.00,1026597,28,20546,-76
2022-01-19 20:22:30,2.14,2.14,2.14,100.00,1022385,28,19946,-76
2022-01-19 20:23:00,2.09,2.09,2.09,100.00,1022416,29,19918,-75
2022-01-19 20:23:31,2.13,2.13,2.13,100.00,1022643,29,19970,-76
2022-01-19 20:24:03,2.13,2.13,2.13,100.00,1027087,28,19918,-75
2022-01-19 20:24:34,2.12,2.12,2.12,100.00,1030602,28,20354,-73
2022-01-19 20:25:05,2.15,2.15,2.15,100.00,1028901,28,19917,-74
2022-01-19 20:25:35,2.12,2.12,2.12,100.00,1033987,28,19925,-75
2022-01-19 20:26:06,2.10,2.10,2.10,100.00,1038600,28,20036,-75
2022-01-19 20:26:37,2.09,2.09,2.09,100.00,1030615,28,19918,-76
2022-01-19 20:27:08,2.07,2.07,2.07,100.00,1030498,28,19918,-76
2022-01-19 20:27:38,2.07,2.07,2.07,100.00,1023991,28,19922,-75
2022-01-19 20:28:08,2.06,2.06,2.06,100.00,1024937,28,20375,-77
2022-01-19 20:28:42,2.05,2.05,2.05,100.00,1029961,28,20503,-76
2022-01-19 20:29:13,2.05,2.05,2.05,100.00,1026101,28,20003,-76
2022-01-19 20:29:43,2.06,2.06,2.06,100.00,1029266,28,19921,-76
2022-01-19 20:30:13,2.05,2.05,2.05,100.00,1029912,28,19914,-76
2022-01-19 20:30:44,2.02,2.02,2.02,100.00,1030056,28,19918,-74
2022-01-19 20:31:14,2.03,2.03,2.03,100.00,1031688,28,19921,-75
2022-01-19 20:31:45,2.02,2.02,2.02,100.00,1027307,28,19918,-75
2022-01-19 20:32:15,2.01,2.01,2.01,100.00,1026942,28,19918,-75
2022-01-19 20:32:45,1.99,1.99,1.99,100.00,1026806,28,20020,-74
2022-01-19 20:33:16,1.96,1.96,1.96,100.00,1027153,28,19914,-74
2022-01-19 20:33:46,1.96,1.96,1.96,100.00,1030964,28,19992,-75
2022-01-19 20:34:16,1.94,1.94,1.94,100.00,1031033,28,19921,-75
2022-01-19 20:34:47,1.95,1.95,1.95,100.00,1035189,28,20443,-75
2022-01-19 20:35:17,1.94,1.94,1.94,100.00,1034842,28,19921,-77
2022-01-19 20:35:49,1.91,1.91,1.91,100.00,1032913,28,19922,-76
2022-01-19 20:36:19,1.91,1.91,1.91,100.00,1031451,28,19918,-75
2022-01-19 20:36:50,1.89,1.89,1.89,100.00,1034544,28,20334,-74
2022-01-19 20:37:20,1.91,1.91,1.91,100.00,1029154,28,19922,-75
2022-01-19 20:37:50,1.88,1.88,1.88,100.00,1035059,28,20024,-76
2022-01-19 20:38:21,1.90,1.90,1.90,100.00,1034901,28,19918,-76
2022-01-19 20:38:53,1.91,1.91,1.91,100.00,1030827,28,19925,-75
2022-01-19 20:39:23,1.91,1.91,1.91,100.00,1030807,28,19961,-76
2022-01-19 20:39:55,1.90,1.90,1.90,100.00,1026099,28,19918,-74
2022-01-19 20:40:26,1.87,1.87,1.87,100.00,1026838,28,20040,-75
2022-01-19 20:40:56,1.90,1.90,1.90,100.00,1027429,28,19918,-74
2022-01-19 20:41:26,1.90,1.90,1.90,100.00,1027241,28,19922,-73
2022-01-19 20:41:57,1.88,1.88,1.88,100.00,1029308,28,20466,-73
2022-01-19 20:42:27,1.87,1.87,1.87,100.00,1023984,28,20487,-73
2022-01-19 20:42:58,1.89,1.89,1.89,100.00,1026039,28,19922,-74
2022-01-19 20:43:28,1.91,1.91,1.91,100.00,1029001,28,20322,-76
2022-01-19 20:43:58,1.90,1.90,1.90,100.00,1033086,28,20004,-74
2022-01-19 20:44:29,1.91,1.91,1.91,100.00,1032696,28,19969,-76
2022-01-19 20:44:59,1.92,1.92,1.92,100.00,1032093,28,19921,-76
2022-01-19 20:45:29,1.92,1.92,1.92,100.00,1026678,28,19918,-75
2022-01-19 20:46:00,1.90,1.90,1.90,100.00,1022526,29,19965,-75
2022-01-19 20:46:30,1.89,1.89,1.89,100.00,1030451,28,19929,-74
2022-01-19 20:47:00,1.86,1.86,1.86,100.00,1030815,28,19969,-77
2022-01-19 20:47:31,1.86,1.86,1.86,100.00,1033717,28,19948,-75
2022-01-19 20:48:02,1.86,1.86,1.86,100.00,1030398,28,19922,-77
2022-01-19 20:48:33,1.89,1.89,1.89,100.00,1030425,28,19929,-78
2022-01-19 20:49:03,1.89,1.89,1.89,100.00,1030577,28,19933,-75
2022-01-19 20:49:33,1.86,1.86,1.86,100.00,1026816,28,20363,-76
2022-01-19 20:50:04,1.88,1.88,1.88,100.00,1035893,28,19928,-75
2022-01-19 20:50:36,1.86,1.86,1.86,100.00,1030260,28,19972,-76
2022-01-19 20:51:07,1.84,1.84,1.84,100.00,1027762,28,19917,-75
2022-01-19 20:51:37,1.82,1.82,1.82,100.00,1026645,28,19930,-76
2022-01-19 20:52:07,1.85,1.85,1.85,100.00,1022678,28,19915,-76
2022-01-19 20:52:38,1.86,1.86,1.86,100.00,1024999,28,20398,-74
2022-01-19 20:53:08,1.86,1.86,1.86,100.00,1022014,28,19945,-75
2022-01-19 20:53:38,1.86,1.86,1.86,100.00,1026339,28,20099,-74
2022-01-19 20:54:09,1.86,1.86,1.86,100.00,1027489,28,19938,-75
2022-01-19 20:54:39,1.87,1.87,1.87,100.00,1030451,28,20043,-75
2022-01-19 20:55:10,1.86,1.86,1.86,100.00,1026376,28,19995,-76
2022-01-19 20:55:41,1.85,1.85,1.85,100.00,1024861,28,19933,-75
2022-01-19 20:56:12,1.84,1.84,1.84,100.00,1022119,29,20412,-74
2022-01-19 20:56:43,1.88,1.88,1.88,100.00,1020742,29,19918,-74
2022-01-19 20:57:13,1.87,1.87,1.87,100.00,1019409,28,19915,-75
2022-01-19 20:57:43,1.84,1.84,1.84,100.00,1027424,28,19910,-74
2022-01-19 20:58:14,1.83,1.83,1.83,100.00,1030613,28,19937,-75
2022-01-19 20:58:44,1.82,1.82,1.82,100.00,1030320,28,19922,-76
2022-01-19 20:59:14,1.82,1.82,1.82,100.00,1030304,28,19956,-75
2022-01-19 20:59:45,1.82,1.82,1.82,100.00,1031807,28,19968,-76
2022-01-19 21:00:16,1.80,1.80,1.80,100.00,1031358,28,19940,-76
2022-01-19 21:00:47,1.81,1.81,1.81,100.00,1037890,28,20464,-74
2022-01-19 21:01:17,1.81,1.81,1.81,100.00,1035701,28,19906,-76
2022-01-19 21:01:48,1.81,1.81,1.81,100.00,1026589,28,19917,-75
2022-01-19 21:02:20,1.81,1.81,1.81,100.00,1026329,28,20491,-75
2022-01-19 21:02:51,1.81,1.81,1.81,100.00,1026629,28,20475,-76
2022-01-19 21:03:21,1.80,1.80,1.80,100.00,1028189,28,19946,-76
2022-01-19 21:03:51,1.80,1.80,1.80,100.00,1026369,28,20284,-76
2022-01-19 21:04:22,1.79,1.79,1.79,100.00,1026754,28,19910,-76
2022-01-19 21:04:52,1.79,1.79,1.79,100.00,1032148,28,20394,-75
2022-01-19 21:05:23,1.82,1.82,1.82,100.00,1034500,28,19928,-75
2022-01-19 21:05:53,1.81,1.81,1.81,100.00,1025801,28,19960,-75
2022-01-19 21:06:23,1.81,1.81,1.81,100.00,1031336,28,19910,-76
2022-01-19 21:06:53,1.82,1.82,1.82,100.00,1025626,28,20431,-77
2022-01-19 21:07:24,1.83,1.83,1.83,100.00,1031437,28,19909,-73
2022-01-19 21:07:54,1.83,1.83,1.83,100.00,1029338,28,19914,-76
2022-01-19 21:08:24,1.84,1.84,1.84,100.00,1033934,28,20662,-75
2022-01-19 21:08:55,1.83,1.83,1.83,100.00,1030526,28,20366,-75
2022-01-19 21:09:25,1.82,1.82,1.82,100.00,1028637,28,19921,-76
2022-01-19 21:09:56,1.84,1.84,1.84,100.00,1026245,28,19922,-75
2022-01-19 21:10:26,1.84,1.84,1.84,100.00,1021967,28,19925,-76
2022-01-19 21:10:56,1.84,1.84,1.84,100.00,1030392,28,19922,-74
2022-01-19 21:11:27,1.83,1.83,1.83,100.00,1026264,28,19973,-74
2022-01-19 21:11:58,1.82,1.82,1.82,100.00,1026560,28,19925,-75
2022-01-19 21:12:31,1.83,1.83,1.83,100.00,1025525,28,20411,-75
2022-01-19 21:13:02,1.82,1.82,1.82,100.00,1021897,29,19911,-76
2022-01-19 21:13:36,1.81,1.81,1.81,100.00,1018064,29,19929,-74
2022-01-19 21:14:06,1.81,1.81,1.81,100.00,1014249,29,19986,-74
2022-01-19 21:14:36,1.81,1.81,1.81,100.00,1016667,28,19974,-75
2022-01-19 21:15:07,1.82,1.82,1.82,100.00,1027273,28,19953,-76
2022-01-19 21:15:38,1.82,1.82,1.82,100.00,1026077,28,20619,-76
2022-01-19 21:16:09,1.83,1.83,1.83,100.00,1026133,28,19953,-75
2022-01-19 21:16:40,1.80,1.80,1.80,100.00,1024758,28,19918,-75
2022-01-19 21:17:10,1.79,1.79,1.79,100.00,1025612,28,19926,-74
2022-01-19 21:17:40,1.79,1.79,1.79,100.00,1019709,29,19993,-76
2022-01-19 21:18:11,1.79,1.79,1.79,100.00,1014641,29,20018,-73
2022-01-19 21:18:41,1.77,1.77,1.77,100.00,1021085,29,20562,-74
2022-01-19 21:19:11,1.76,1.76,1.76,100.00,1022225,28,20321,-75
2022-01-19 21:19:42,1.74,1.74,1.74,100.00,1026270,28,20541,-74
2022-01-19 21:20:13,1.76,1.76,1.76,100.00,1028327,28,19921,-74
2022-01-19 21:20:44,1.77,1.77,1.77,100.00,1029173,28,20045,-76
2022-01-19 21:21:15,1.77,1.77,1.77,100.00,1028137,28,20355,-75
2022-01-19 21:21:46,1.79,1.79,1.79,100.00,1022343,28,20381,-75
2022-01-19 21:22:19,1.77,1.77,1.77,100.00,1023443,28,19926,-72
2022-01-19 21:22:50,1.75,1.75,1.75,100.00,1026554,28,19923,-76
2022-01-19 21:23:21,1.78,1.78,1.78,100.00,1034524,28,20315,-76
2022-01-19 21:23:51,1.79,1.79,1.79,100.00,1034279,28,20028,-73
2022-01-19 21:24:22,1.78,1.78,1.78,100.00,1030379,28,20391,-77
2022-01-19 21:24:53,1.81,1.81,1.81,100.00,1026491,28,19921,-76
2022-01-19 21:25:23,1.83,1.83,1.83,100.00,1022694,28,20383,-75
2022-01-19 21:25:56,1.82,1.82,1.82,100.00,1030966,28,20411,-76
2022-01-19 21:26:27,1.81,1.81,1.81,100.00,1027615,28,19919,-75
2022-01-19 21:26:57,1.80,1.80,1.80,100.00,1027745,28,19994,-75
2022-01-19 21:27:27,1.81,1.81,1.81,100.00,1030282,28,19926,-76
2022-01-19 21:27:58,1.80,1.80,1.80,100.00,1026158,28,19918,-76
2022-01-19 21:28:28,1.83,1.83,1.83,100.00,1027276,28,19921,-76
2022-01-19 21:28:58,1.85,1.85,1.85,100.00,1029596,28,19914,-75
2022-01-19 21:29:29,1.84,1.84,1.84,100.00,1028857,28,19914,-75
2022-01-19 21:30:00,1.81,1.81,1.81,100.00,1031392,28,20291,-75
2022-01-19 21:30:30,1.80,1.80,1.80,100.00,1033067,28,20742,-75
2022-01-19 21:31:00,1.78,1.78,1.78,100.00,1032695,28,20004,-75
2022-01-19 21:31:31,1.80,1.80,1.80,100.00,1035752,28,19917,-74
2022-01-19 21:32:01,1.82,1.82,1.82,100.00,1035381,28,19917,-75
2022-01-19 21:32:31,1.84,1.84,1.84,100.00,1033082,28,19925,-75
2022-01-19 21:33:03,1.83,1.83,1.83,100.00,1026533,28,19915,-72
2022-01-19 21:33:33,1.84,1.84,1.84,100.00,1031113,28,20467,-74
2022-01-19 21:34:04,1.61,1.61,1.61,100.00,1026275,28,19925,-77
2022-01-19 21:34:34,1.83,1.83,1.83,100.00,1022264,29,19998,-75
2022-01-19 21:35:05,1.82,1.82,1.82,100.00,1023428,29,19911,-75
2022-01-19 21:35:35,1.80,1.80,1.80,100.00,1022340,28,19971,-74
2022-01-19 21:36:05,1.83,1.83,1.83,100.00,1022171,28,20739,-72
2022-01-19 21:36:36,1.83,1.83,1.83,100.00,1025475,28,20574,-75
2022-01-19 21:37:06,1.82,1.82,1.82,100.00,1031232,28,19917,-75
2022-01-19 21:37:37,1.82,1.82,1.82,100.00,1030912,28,19919,-76
2022-01-19 21:38:07,1.79,1.79,1.79,100.00,1030997,28,20008,-77
2022-01-19 21:38:38,1.78,1.78,1.78,100.00,1031339,28,20637,-74
2022-01-19 21:39:11,1.77,1.77,1.77,100.00,1023642,28,19911,-78
2022-01-19 21:39:41,1.77,1.77,1.77,100.00,1028232,28,19918,-76
2022-01-19 21:40:12,1.80,1.80,1.80,100.00,1029335,28,19964,-76
2022-01-19 21:40:42,1.80,1.80,1.80,100.00,1027699,28,19953,-76
2022-01-19 21:41:12,1.80,1.80,1.80,100.00,1034255,28,19935,-71
2022-01-19 21:41:43,1.79,1.79,1.79,100.00,1029747,28,19921,-76
2022-01-19 21:42:13,1.79,1.79,1.79,100.00,1030963,28,19917,-75
2022-01-19 21:42:43,1.80,1.80,1.80,100.00,1032439,28,20641,-76
2022-01-19 21:43:14,1.79,1.79,1.79,100.00,1026924,28,19921,-75
2022-01-19 21:43:44,1.79,1.79,1.79,100.00,1031253,28,20017,-76
2022-01-19 21:44:15,1.78,1.78,1.78,100.00,1027153,28,19946,-74
2022-01-19 21:44:45,1.77,1.77,1.77,100.00,1027072,28,19918,-75
2022-01-19 21:45:15,1.77,1.77,1.77,100.00,1023258,29,19970,-76
2022-01-19 21:45:47,1.77,1.77,1.77,100.00,1027428,28,19963,-74
2022-01-19 21:46:18,1.77,1.77,1.77,100.00,1026911,28,20293,-75
2022-01-19 21:46:49,1.76,1.76,1.76,100.00,1027432,28,19921,-75
2022-01-19 21:47:20,1.78,1.78,1.78,100.00,1030862,28,19918,-76
2022-01-19 21:47:52,1.75,1.75,1.75,100.00,1033676,28,19921,-76
2022-01-19 21:48:22,1.75,1.75,1.75,100.00,1035017,28,19914,-74
2022-01-19 21:48:52,1.75,1.75,1.75,100.00,1030902,28,20407,-74
2022-01-19 21:49:23,1.75,1.75,1.75,100.00,1031831,28,19918,-75
2022-01-19 21:49:53,1.75,1.75,1.75,100.00,1031214,28,20609,-74
2022-01-19 21:50:23,1.74,1.74,1.74,100.00,1026798,28,19976,-75
2022-01-19 21:50:56,1.73,1.73,1.73,100.00,1027133,28,20307,-75
2022-01-19 21:51:26,1.72,1.72,1.72,100.00,1022724,28,19914,-75
2022-01-19 21:51:56,1.73,1.73,1.73,100.00,1027439,28,19922,-75
2022-01-19 21:52:27,1.74,1.74,1.74,100.00,1027125,28,19914,-73
2022-01-19 21:52:57,1.74,1.74,1.74,100.00,1026738,28,20669,-75
2022-01-19 21:53:28,1.75,1.75,1.75,100.00,1031114,28,19953,-74
2022-01-19 21:53:58,1.75,1.75,1.75,100.00,1027310,28,19920,-75
2022-01-19 21:54:29,1.75,1.75,1.75,100.00,1031737,28,19917,-75
2022-01-19 21:55:00,1.75,1.75,1.75,100.00,1031324,28,19927,-74
2022-01-19 21:55:30,1.76,1.76,1.76,100.00,1035016,28,19972,-75
2022-01-19 21:56:02,1.74,1.74,1.74,100.00,1031093,28,19910,-74
2022-01-19 21:56:32,1.73,1.73,1.73,100.00,1026975,28,20304,-76
2022-01-19 21:57:02,1.73,1.73,1.73,100.00,1031193,28,19910,-75
2022-01-19 21:57:33,1.74,1.74,1.74,100.00,1026822,28,20387,-76
2022-01-19 21:58:03,1.71,1.71,1.71,100.00,1026733,28,19997,-76
2022-01-19 21:58:33,1.73,1.73,1.73,100.00,1028587,28,19911,-76
2022-01-19 21:59:04,1.72,1.72,1.72,100.00,1031097,28,19976,-76
2022-01-19 21:59:34,1.73,1.73,1.73,100.00,1028759,28,19917,-76
2022-01-19 22:00:05,1.72,1.72,1.72,100.00,1035369,28,20769,-76
2022-01-19 22:00:35,1.72,1.72,1.72,100.00,1031392,28,20284,-76
2022-01-19 22:01:06,1.70,1.70,1.70,100.00,1033497,28,19914,-75
2022-01-19 22:01:36,1.69,1.69,1.69,100.00,1034928,28,19910,-78
2022-01-19 22:02:07,1.69,1.69,1.69,100.00,1035298,28,20032,-76
2022-01-19 22:02:37,1.68,1.68,1.68,100.00,1026243,28,20376,-74
2022-01-19 22:03:07,1.66,1.66,1.66,100.00,1030114,28,20295,-76
2022-01-19 22:03:38,1.68,1.68,1.68,100.00,1035106,28,19968,-75
2022-01-19 22:04:08,1.71,1.71,1.71,100.00,1027229,28,19957,-76
2022-01-19 22:04:39,1.71,1.71,1.71,100.00,1033722,28,20432,-74
2022-01-19 22:05:10,1.76,1.76,1.76,100.00,1035123,28,19921,-75
2022-01-19 22:05:41,1.75,1.75,1.75,100.00,1034666,28,19917,-75
2022-01-19 22:06:11,1.72,1.72,1.72,100.00,1026856,28,20677,-75
2022-01-19 22:06:44,1.72,1.72,1.72,100.00,1022311,29,19911,-75
2022-01-19 22:07:14,1.72,1.72,1.72,100.00,1019421,29,20088,-74
2022-01-19 22:07:45,1.70,1.70,1.70,100.00,1024376,28,20023,-76
2022-01-19 22:08:15,1.72,1.72,1.72,100.00,1030081,28,19940,-75
2022-01-19 22:08:45,1.72,1.72,1.72,100.00,1035086,28,19913,-75
2022-01-19 22:09:19,1.70,1.70,1.70,100.00,1034972,28,20003,-75
2022-01-19 22:09:49,1.68,1.68,1.68,100.00,1030919,28,20063,-74
2022-01-19 22:10:24,1.67,1.67,1.67,100.00,1029952,28,19914,-76
2022-01-19 22:10:55,1.70,1.70,1.70,100.00,1030730,28,20423,-75
2022-01-19 22:11:25,1.68,1.68,1.68,100.00,1031705,28,19918,-75
2022-01-19 22:11:56,1.68,1.68,1.68,100.00,1030915,28,20015,-75
2022-01-19 22:12:26,1.65,1.65,1.65,100.00,1032374,28,19916,-73
2022-01-19 22:12:57,1.67,1.67,1.67,100.00,1029446,28,20478,-75
2022-01-19 22:13:27,1.67,1.67,1.67,100.00,1031587,28,19918,-75
2022-01-19 22:13:57,1.68,1.68,1.68,100.00,1032554,28,19918,-75
2022-01-19 22:14:28,1.65,1.65,1.65,100.00,1030976,28,19926,-74
2022-01-19 22:14:58,1.67,1.67,1.67,100.00,1030033,28,19913,-74
2022-01-19 22:15:28,1.67,1.67,1.67,100.00,1031003,28,19913,-75
2022-01-19 22:15:59,1.64,1.64,1.64,100.00,1030824,28,19973,-75
2022-01-19 22:16:29,1.63,1.63,1.63,100.00,1034763,28,19921,-75
2022-01-19 22:17:00,1.62,1.62,1.62,100.00,1034961,28,19924,-75
2022-01-19 22:17:30,1.60,1.60,1.60,100.00,1027665,28,19918,-74
2022-01-19 22:18:00,1.65,1.65,1.65,100.00,1034419,28,20484,-74
2022-01-19 22:18:31,1.64,1.64,1.64,100.00,1032418,28,20627,-74
2022-01-19 22:19:01,1.62,1.62,1.62,100.00,1034424,28,19944,-74
2022-01-19 22:19:31,1.64,1.64,1.64,100.00,1032507,28,19929,-75
2022-01-19 22:20:02,1.62,1.62,1.62,100.00,1026473,28,19914,-74
2022-01-19 22:20:32,1.63,1.63,1.63,100.00,1028313,28,20589,-74
2022-01-19 22:21:03,1.64,1.64,1.64,100.00,1024911,28,19981,-74
2022-01-19 22:21:33,1.64,1.64,1.64,100.00,1028967,28,20092,-74
2022-01-19 22:22:04,1.64,1.64,1.64,100.00,1030687,28,20006,-75
2022-01-19 22:22:34,1.62,1.62,1.62,100.00,1034433,28,19952,-75
2022-01-19 22:23:05,1.65,1.65,1.65,100.00,1024259,28,19958,-75
2022-01-19 22:23:35,1.64,1.64,1.64,100.00,1027897,28,19918,-76
2022-01-19 22:24:05,1.64,1.64,1.64,100.00,1018777,29,19977,-76
2022-01-19 22:24:43,1.62,1.62,1.62,100.00,1025166,28,20395,-75
2022-01-19 22:25:14,1.63,1.63,1.63,100.00,1034767,28,19913,-75
2022-01-19 22:25:44,1.64,1.64,1.64,100.00,1032045,28,19972,-75
2022-01-19 22:26:14,1.64,1.64,1.64,100.00,1030204,28,19971,-75
2022-01-19 22:26:45,1.42,1.42,1.42,100.00,1025756,28,20409,-75
2022-01-19 22:27:15,1.63,1.63,1.63,100.00,1030796,28,20016,-75
2022-01-19 22:27:46,1.62,1.62,1.62,100.00,1033598,28,20473,-76
2022-01-19 22:28:16,1.63,1.63,1.63,100.00,1032462,28,19963,-79
2022-01-19 22:28:46,1.62,1.62,1.62,100.00,1027171,28,19917,-73
2022-01-19 22:29:17,1.62,1.62,1.62,100.00,1029231,28,20347,-75
2022-01-19 22:29:47,1.61,1.61,1.61,100.00,1030175,28,20291,-75
2022-01-19 22:30:18,1.62,1.62,1.62,100.00,1034798,28,20403,-74
2022-01-19 22:30:48,1.63,1.63,1.63,100.00,1034069,28,19913,-74
2022-01-19 22:31:21,1.64,1.64,1.64,100.00,1034962,28,19921,-75
2022-01-19 22:31:51,1.62,1.62,1.62,100.00,1025778,28,20029,-76
2022-01-19 22:32:22,1.62,1.62,1.62,100.00,1032240,28,20006,-76
2022-01-19 22:32:52,1.62,1.62,1.62,100.00,1031112,28,20310,-75
2022-01-19 22:33:22,1.64,1.64,1.64,100.00,1035193,28,19917,-75
2022-01-19 22:33:53,1.65,1.65,1.65,100.00,1038897,28,20346,-76
2022-01-19 22:34:23,1.63,1.63,1.63,100.00,1034821,28,19924,-75
2022-01-19 22:34:53,1.63,1.63,1.63,100.00,1030644,28,19917,-75
2022-01-19 22:35:24,1.61,1.61,1.61,100.00,1028186,28,19918,-75
2022-01-19 22:35:54,1.60,1.60,1.60,100.00,1024218,28,19923,-77
2022-01-19 22:36:24,1.58,1.58,1.58,100.00,1030115,28,19921,-73
2022-01-19 22:36:55,1.60,1.60,1.60,100.00,1029528,28,20446,-75
2022-01-19 22:37:25,1.60,1.60,1.60,100.00,1030334,28,19928,-75
2022-01-19 22:37:55,1.59,1.59,1.59,100.00,1035231,28,20030,-75
2022-01-19 22:38:26,1.59,1.59,1.59,100.00,1028972,28,19914,-74
2022-01-19 22:38:56,1.59,1.59,1.59,100.00,1030910,28,19913,-76
2022-01-19 22:39:26,1.57,1.57,1.57,100.00,1026692,28,19914,-74
2022-01-19 22:39:57,1.57,1.57,1.57,100.00,1027053,28,19968,-76
2022-01-19 22:40:27,1.54,1.54,1.54,100.00,1023420,28,19919,-78
2022-01-19 22:40:58,1.56,1.56,1.56,100.00,1026683,28,20542,-75
2022-01-19 22:41:28,1.56,1.56,1.56,100.00,1030776,28,19918,-76
2022-01-19 22:41:58,1.54,1.54,1.54,100.00,1025213,28,19921,-78
2022-01-19 22:42:29,1.52,1.52,1.52,100.00,1028598,28,19917,-75
2022-01-19 22:42:59,1.51,1.51,1.51,100.00,1030298,28,20004,-76
2022-01-19 22:43:29,1.51,1.51,1.51,100.00,1031806,28,19918,-77
2022-01-19 22:44:00,1.52,1.52,1.52,100.00,1035006,28,19913,-76
2022-01-19 22:44:30,1.50,1.50,1.50,100.00,1022860,28,19918,-76
2022-01-19 22:45:00,1.51,1.51,1.51,100.00,1024983,28,19930,-77
2022-01-19 22:45:31,1.50,1.50,1.50,100.00,1030567,28,19933,-77
2022-01-19 22:46:01,1.50,1.50,1.50,100.00,1025697,28,20439,-77
2022-01-19 22:46:31,1.49,1.49,1.49,100.00,1033604,28,19972,-76
2022-01-19 22:47:02,1.50,1.50,1.50,100.00,1034903,28,19926,-76
2022-01-19 22:47:32,1.47,1.47,1.47,100.00,1025649,28,19914,-77
2022-01-19 22:48:02,1.48,1.48,1.48,100.00,1030380,28,19925,-75
2022-01-19 22:48:32,1.49,1.49,1.49,100.00,1028272,28,19976,-75
2022-01-19 22:49:03,1.48,1.48,1.48,100.00,1030866,28,19918,-76
2022-01-19 22:49:33,1.48,1.48,1.48,100.00,1031940,28,19945,-74
2022-01-19 22:50:04,1.51,1.51,1.51,100.00,1035041,28,19960,-75
2022-01-19 22:50:34,1.48,1.48,1.48,100.00,1035558,28,19925,-74
2022-01-19 22:51:05,1.48,1.48,1.48,100.00,1030531,28,20411,-75
2022-01-19 22:51:35,1.48,1.48,1.48,100.00,1026520,28,19973,-76
2022-01-19 22:52:05,1.47,1.47,1.47,100.00,1026476,28,19941,-77
2022-01-19 22:52:36,1.52,1.52,1.52,100.00,1029767,28,20494,-75
2022-01-19 22:53:06,1.48,1.48,1.48,100.00,1033576,28,20635,-75
2022-01-19 22:53:39,1.46,1.46,1.46,100.00,1030782,28,20070,-77
2022-01-19 22:54:09,1.45,1.45,1.45,100.00,1022696,28,19926,-74
2022-01-19 22:54:39,1.46,1.46,1.46,100.00,1022819,29,19918,-74
2022-01-19 22:55:10,1.46,1.46,1.46,100.00,1022892,28,20191,-74
2022-01-19 22:55:40,1.45,1.45,1.45,100.00,1026581,28,19922,-74
2022-01-19 22:56:11,1.46,1.46,1.46,100.00,1026263,28,19973,-74
2022-01-19 22:56:42,1.45,1.45,1.45,100.00,1031704,28,19919,-75
2022-01-19 22:57:12,1.42,1.42,1.42,100.00,1030371,28,20276,-75
2022-01-19 22:57:42,1.42,1.42,1.42,100.00,1023085,28,19929,-77
2022-01-19 22:58:13,1.41,1.41,1.41,100.00,1030424,28,19964,-76
2022-01-19 22:58:43,1.42,1.42,1.42,100.00,1028901,28,20371,-76
2022-01-19 22:59:13,1.43,1.43,1.43,100.00,1026695,28,20572,-77
2022-01-19 22:59:44,1.46,1.46,1.46,100.00,1030606,28,19924,-74
2022-01-19 23:00:15,1.45,1.45,1.45,100.00,1030723,28,19944,-75
2022-01-19 23:00:46,1.44,1.44,1.44,100.00,1035106,28,19984,-77
2022-01-19 23:01:16,1.43,1.43,1.43,100.00,1032978,28,19921,-76
2022-01-19 23:01:48,1.46,1.46,1.46,100.00,1030854,28,19924,-76
2022-01-19 23:02:18,1.44,1.44,1.44,100.00,1030856,28,19922,-74
2022-01-19 23:02:48,1.41,1.41,1.41,100.00,1030439,28,19973,-75
2022-01-19 23:03:19,1.42,1.42,1.42,100.00,1026712,28,19914,-74
2022-01-19 23:03:49,1.40,1.40,1.40,100.00,1028052,28,20434,-77
2022-01-19 23:04:19,1.41,1.41,1.41,100.00,1016994,29,19915,-74
2022-01-19 23:04:50,1.41,1.41,1.41,100.00,1028873,28,19921,-75
2022-01-19 23:05:20,1.38,1.38,1.38,100.00,1031880,28,19925,-74
2022-01-19 23:05:50,1.39,1.39,1.39,100.00,1030567,28,20659,-75
2022-01-19 23:06:21,1.39,1.39,1.39,100.00,1030641,28,19914,-75
2022-01-19 23:06:51,1.39,1.39,1.39,100.00,1030647,28,19925,-77
2022-01-19 23:07:21,1.38,1.38,1.38,100.00,1029140,28,20314,-74
2022-01-19 23:07:52,1.38,1.38,1.38,100.00,1032932,28,19925,-74
2022-01-19 23:08:22,1.41,1.41,1.41,100.00,1037907,28,19959,-75
2022-01-19 23:08:52,1.39,1.39,1.39,100.00,1037645,28,19948,-75
2022-01-19 23:09:23,1.38,1.38,1.38,100.00,1034834,28,19906,-78
2022-01-19 23:09:53,1.38,1.38,1.38,100.00,1034828,28,19920,-75
2022-01-19 23:10:23,1.39,1.39,1.39,100.00,1030459,28,19937,-74
2022-01-19 23:10:54,1.39,1.39,1.39,100.00,1030238,28,19910,-74
2022-01-19 23:11:27,1.40,1.40,1.40,100.00,1034904,28,19918,-77
2022-01-19 23:11:57,1.42,1.42,1.42,100.00,1035036,28,19955,-75
2022-01-19 23:12:31,1.40,1.40,1.40,100.00,1033903,28,19916,-75
2022-01-19 23:13:01,1.37,1.37,1.37,100.00,1034979,28,19913,-74
2022-01-19 23:13:35,1.37,1.37,1.37,100.00,1031051,28,19973,-75
2022-01-19 23:14:15,1.36,1.36,1.36,100.00,1030080,28,20773,-75
2022-01-19 23:14:45,1.35,1.35,1.35,100.00,1030148,28,20383,-75
2022-01-19 23:15:15,1.35,1.35,1.35,100.00,1030783,28,19917,-74
2022-01-19 23:15:46,1.35,1.35,1.35,100.00,1034996,28,19918,-74
2022-01-19 23:16:16,1.36,1.36,1.36,100.00,1035389,28,20004,-75
2022-01-19 23:16:47,1.36,1.36,1.36,100.00,1030301,28,19960,-76
2022-01-19 23:17:17,1.36,1.36,1.36,100.00,1022310,28,20030,-76
2022-01-19 23:17:48,1.36,1.36,1.36,100.00,1026877,28,19914,-76
2022-01-19 23:18:18,1.37,1.37,1.37,100.00,1025819,28,20592,-76
2022-01-19 23:18:48,1.37,1.37,1.37,100.00,1029232,28,19916,-73
2022-01-19 23:19:19,1.37,1.37,1.37,100.00,1030579,28,19917,-76
2022-01-19 23:19:49,1.38,1.38,1.38,100.00,1026727,28,19997,-75
2022-01-19 23:20:19,1.37,1.37,1.37,100.00,1026775,28,20005,-76
2022-01-19 23:20:49,1.36,1.36,1.36,100.00,1026982,28,20805,-75
2022-01-19 23:21:21,1.35,1.35,1.35,100.00,1026830,28,19914,-75
2022-01-19 23:21:51,1.35,1.35,1.35,100.00,1035575,28,19917,-77
2022-01-19 23:22:22,1.36,1.36,1.36,100.00,1036298,28,19910,-75
2022-01-19 23:22:52,1.37,1.37,1.37,100.00,1039237,28,20271,-76
2022-01-19 23:23:23,1.37,1.37,1.37,100.00,1032538,28,20394,-76
2022-01-19 23:23:53,1.38,1.38,1.38,100.00,1027903,28,19914,-75
2022-01-19 23:24:23,1.38,1.38,1.38,100.00,1028824,28,19945,-77
2022-01-19 23:24:56,1.39,1.39,1.39,100.00,1024316,28,20288,-76
2022-01-19 23:25:26,1.36,1.36,1.36,100.00,1019939,28,19926,-76
2022-01-19 23:25:56,1.36,1.36,1.36,100.00,1021565,28,19926,-73
2022-01-19 23:26:29,1.36,1.36,1.36,100.00,1023099,28,19913,-75
2022-01-19 23:27:01,1.36,1.36,1.36,100.00,1022966,28,19911,-78
2022-01-19 23:27:34,1.37,1.37,1.37,100.00,1025509,28,20461,-78
2022-01-19 23:28:04,1.38,1.38,1.38,100.00,1028315,28,19964,-76
2022-01-19 23:28:34,1.36,1.36,1.36,100.00,1027155,28,20427,-76
2022-01-19 23:29:05,1.36,1.36,1.36,100.00,1030819,28,19984,-76
2022-01-19 23:29:35,0.99,0.99,0.99,100.00,1026688,28,19956,-77
2022-01-19 23:30:09,1.37,1.37,1.37,100.00,1026435,28,19922,-75
2022-01-19 23:30:39,1.38,1.38,1.38,100.00,1021812,29,19918,-76
2022-01-19 23:31:10,1.39,1.39,1.39,100.00,1022478,28,19926,-74
2022-01-19 23:31:46,1.39,1.39,1.39,100.00,1025588,28,19929,-76
2022-01-19 23:32:16,1.39,1.39,1.39,100.00,1028629,28,19922,-72
2022-01-19 23:32:52,1.41,1.41,1.41,100.00,1026209,28,20099,-74
2022-01-19 23:33:23,1.41,1.41,1.41,100.00,1028235,28,19970,-76
2022-01-19 23:33:54,1.44,1.44,1.44,100.00,1025961,28,19954,-76
2022-01-19 23:34:30,1.44,1.44,1.44,100.00,1024230,28,19929,-75
2022-01-19 23:35:00,1.41,1.41,1.41,100.00,1032601,28,20014,-75
2022-01-19 23:35:33,1.39,1.39,1.39,100.00,1035873,28,19963,-75
2022-01-19 23:36:07,1.40,1.40,1.40,100.00,1038065,28,19924,-75
2022-01-19 23:36:49,1.39,1.39,1.39,100.00,1030887,28,19953,-75
2022-01-19 23:37:35,1.39,1.39,1.39,100.00,1030614,28,19922,-74
2022-01-19 23:38:05,1.38,1.38,1.38,100.00,1027270,28,19966,-77
2022-01-19 23:38:39,1.37,1.37,1.37,100.00,1030236,28,19925,-74
2022-01-19 23:39:22,1.37,1.37,1.37,100.00,1026854,28,20013,-78
2022-01-19 23:39:55,1.36,1.36,1.36,100.00,1031542,28,20022,-74
2022-01-19 23:40:28,1.38,1.38,1.38,100.00,1027759,28,19922,-74
2022-01-19 23:41:17,1.35,1.35,1.35,100.00,1030825,28,19953,-79
2022-01-19 23:42:06,1.38,1.38,1.38,100.00,1029981,28,19926,-76
2022-01-19 23:42:55,1.37,1.37,1.37,100.00,1031811,28,20715,-76
2022-01-19 23:43:44,1.36,1.36,1.36,100.00,1028649,28,19928,-76
2022-01-19 23:44:33,1.37,1.37,1.37,100.00,1037252,28,19936,-75
2022-01-19 23:45:27,1.38,1.38,1.38,100.00,1030671,28,20017,-76
2022-01-19 23:46:16,1.37,1.37,1.37,100.00,1021153,29,19977,-75
2022-01-19 23:47:05,1.36,1.36,1.36,100.00,1024804,28,19918,-74
2022-01-19 23:47:54,1.36,1.36,1.36,100.00,1030919,28,19960,-74
2022-01-19 23:48:25,1.36,1.36,1.36,100.00,1032934,28,19932,-73
2022-01-19 23:48:55,1.37,1.37,1.37,100.00,1034735,28,20032,-75
2022-01-19 23:49:26,1.36,1.36,1.36,100.00,1027894,28,19922,-74
2022-01-19 23:49:57,1.35,1.35,1.35,100.00,1022869,28,19973,-75
2022-01-19 23:50:27,1.36,1.36,1.36,100.00,1024691,28,20186,-76
2022-01-19 23:50:57,1.38,1.38,1.38,100.00,1024442,28,19930,-75
2022-01-19 23:51:28,1.38,1.38,1.38,100.00,1030014,28,19957,-76
2022-01-19 23:51:58,1.36,1.36,1.36,100.00,1030554,28,19991,-75
2022-01-19 23:52:28,1.35,1.35,1.35,100.00,1031369,28,20489,-75
2022-01-19 23:52:59,1.36,1.36,1.36,100.00,1036998,28,20045,-76
2022-01-19 23:53:29,1.36,1.36,1.36,100.00,1037499,28,19909,-75
2022-01-19 23:53:59,1.36,1.36,1.36,100.00,1031241,28,19918,-75
2022-01-19 23:54:29,1.35,1.35,1.35,100.00,1028460,28,20009,-74
2022-01-19 23:55:00,1.35,1.35,1.35,100.00,1023496,28,20005,-78
2022-01-19 23:55:30,1.36,1.36,1.36,100.00,1029873,28,19909,-75
2022-01-19 23:56:04,1.34,1.34,1.34,100.00,1018552,29,19982,-75
2022-01-19 23:56:54,1.37,1.37,1.37,100.00,1020408,28,20383,-75
2022-01-19 23:57:34,1.38,1.38,1.38,100.00,1024084,28,20442,-74
2022-01-19 23:58:15,1.37,1.37,1.37,100.00,1032110,28,20286,-76
2022-01-19 23:58:46,1.12,1.12,1.12,100.00,1033809,28,19920,-74
2022-01-19 23:59:16,1.35,1.35,1.35,100.00,1034643,28,19925,-73