2022-01-19 03:29:00,18.23,6.60,18.23,18.23,1032872,24,20045,-80
2022-01-19 03:30:40,19.25,6.60,19.25,19.25,1010069,29,20044,-81
2022-01-19 05:14:22,17.33,7.63,17.33,17.33,1108899,23,20012,-79
2022-01-19 05:19:35,16.48,7.07,16.48,16.48,1004264,29,20034,-80
2022-01-19 05:20:45,158.70,51.78,158.70,158.70,1158893,23,20005,-80
2022-01-19 05:21:58,176.50,63.95,176.50,176.50,1005510,29,20042,-80
2022-01-19 05:23:41,117.30,46.83,117.30,117.30,1006339,29,20029,-80
2022-01-19 05:25:36,157.88,57.45,157.88,157.88,1241411,23,20004,-78
2022-01-19 05:26:31,143.25,55.53,143.25,143.25,1049847,23,20053,-79
2022-01-19 05:32:40,48.95,20.00,48.95,48.95,1008419,29,20030,-80
2022-01-19 05:37:20,34.10,16.27,34.10,34.10,1008184,29,20074,-81
2022-01-19 05:40:39,26.45,12.65,26.45,26.45,1237858,23,20024,31
2022-01-19 05:44:37,72.80,33.85,72.80,72.80,928866,27,20129,-81
2022-01-19 05:45:51,31.75,13.93,31.75,31.75,1003779,29,20030,-81
2022-01-19 05:47:09,21.83,11.07,21.83,21.83,1006042,29,20022,-79
2022-01-19 05:48:24,31.75,13.15,31.75,31.75,1003737,29,20082,-78
2022-01-19 05:50:31,190.57,81.43,190.57,190.57,1027405,23,20044,-80
2022-01-19 05:51:46,1009175,1009175,1009175,1009175,1009175,29,20026,-79
2022-01-19 05:53:19,176.25,80.43,176.25,176.25,1010007,29,19900,-79
2022-01-19 06:00:19,21.65,10.55,21.65,21.65,1206021,23,20884,-79
2022-01-19 06:02:01,152.93,65.00,152.93,152.93,993436,29,20043,-80
2022-01-19 06:04:04,69.60,35.47,69.60,69.60,994564,29,20245,-80
2022-01-19 06:40:53,31.23,10.95,31.23,31.23,1048283,23,20101,-80
2022-01-19 06:42:56,28.02,11.75,28.02,28.02,1009507,29,20029,-80
2022-01-19 06:44:35,25.85,10.75,25.85,25.85,1009958,29,20037,-80
2022-01-19 06:47:51,31.85,11.43,31.85,31.85,1146650,23,20013,-80
2022-01-19 06:57:40,22.75,11.82,22.75,22.75,1234156,23,20012,31
2022-01-19 07:15:19,25.50,12.10,25.50,25.50,1008267,29,20126,-80
2022-01-19 07:17:32,27.17,12.57,27.17,27.17,1009458,29,20024,-80
2022-01-19 07:19:42,33.38,12.60,33.38,33.38,1009767,29,20029,-80
2022-01-19 07:25:26,46.13,21.30,46.13,46.13,1030361,24,20037,-79
2022-01-19 07:26:29,32.38,15.30,32.38,32.38,1006703,29,20037,-80
2022-01-19 07:28:17,38.35,17.60,38.35,38.35,1006454,29,20021,-79
2022-01-19 07:29:21,31.27,14.57,31.27,31.27,1018100,29,20017,-80
2022-01-19 07:30:58,32.05,14.07,32.05,32.05,1010278,29,20034,-80
2022-01-19 07:32:07,34.72,16.65,34.72,34.72,1010280,29,20036,-80
2022-01-19 07:36:04,37.30,16.42,37.30,37.30,1014393,29,20088,-80
2022-01-19 07:40:11,39.90,19.17,39.90,39.90,1007899,23,20112,-81
2022-01-19 08:00:13,30.48,13.98,30.48,30.48,1032549,23,20030,-80
2022-01-19 08:18:34,27.92,12.48,27.92,27.92,1227192,23,20009,31
2022-01-19 08:20:01,28.02,12.90,28.02,28.02,1008041,29,20042,-81
2022-01-19 08:21:14,29.08,12.93,29.08,29.08,1010148,29,20077,-81
2022-01-19 08:22:51,28.48,12.57,28.48,28.48,1002626,29,20028,-81
2022-01-19 08:25:09,30.95,13.02,30.95,30.95,1010019,29,20021,-81
2022-01-19 08:54:55,30.63,13.70,30.63,30.63,1201842,23,20004,-79
2022-01-19 08:56:35,48.55,24.00,48.55,48.55,1000634,29,20437,-80
2022-01-19 08:58:16,36.55,17.02,36.55,36.55,1008099,24,20019,-79
2022-01-19 09:03:06,38.65,19.75,38.65,38.65,1223078,23,20020,-79
2022-01-19 09:10:13,46.72,23.05,46.72,46.72,1241053,23,20012,31
2022-01-19 09:11:17,30.17,14.05,30.17,30.17,1004336,29,20065,-81
2022-01-19 09:12:09,43.78,20.35,43.78,43.78,1006142,29,20014,-81
2022-01-19 09:18:54,32.63,16.10,32.63,32.63,1000634,29,19944,-80
2022-01-19 09:20:05,36.13,18.30,36.13,36.13,1002419,29,20050,-81
2022-01-19 09:21:21,47.97,24.55,47.97,47.97,1002365,29,20031,-81
2022-01-19 09:22:15,38.97,21.75,38.97,38.97,997748,29,20026,-81
2022-01-19 09:25:17,31.45,16.90,31.45,31.45,1014432,24,20060,-80
2022-01-19 09:26:34,28.95,15.23,28.95,28.95,1006057,29,20038,-80
2022-01-19 09:31:43,27.23,12.90,27.23,27.23,1008129,29,20029,-81
2022-01-19 09:32:32,27.55,14.07,27.55,27.55,1002641,29,20023,-80
2022-01-19 09:47:44,27.48,12.07,27.48,27.48,1049120,23,20034,-81
2022-01-19 09:48:39,27.50,13.27,27.50,27.50,1010982,29,20032,-81
2022-01-19 09:49:32,31.20,14.68,31.20,31.20,1007267,29,20036,-81
2022-01-19 09:50:40,32.90,15.55,32.90,32.90,1005847,29,20037,-81
2022-01-19 09:52:37,28.30,12.90,28.30,28.30,1236405,23,20031,31
2022-01-19 09:53:58,26.25,13.35,26.25,26.25,998224,29,20068,-81
2022-01-19 09:55:43,27.65,13.25,27.65,27.65,1002374,29,20031,-80
2022-01-19 09:56:37,27.85,13.77,27.85,27.85,994583,29,20026,-81
2022-01-19 09:58:35,26.83,13.20,26.83,26.83,997919,29,20079,-81
2022-01-19 09:59:43,30.40,14.05,30.40,30.40,998196,29,20034,-81
2022-01-19 10:02:28,36.63,15.15,36.63,36.63,1002120,29,20081,-81
2022-01-19 10:08:49,34.70,15.73,34.70,34.70,1031807,24,20882,-80
2022-01-19 10:10:15,25.55,12.23,25.55,25.55,1009484,29,20070,-80
2022-01-19 10:18:13,87.47,33.97,87.47,87.47,1007740,29,20061,-80
2022-01-19 10:19:33,67.25,31.23,67.25,67.25,1009361,29,20042,-80
2022-01-19 10:21:39,65.22,29.98,65.22,65.22,1000193,29,20026,-80
2022-01-19 10:23:04,47.47,22.88,47.47,47.47,998336,29,20053,-80
2022-01-19 11:08:07,20.20,10.65,20.20,20.20,1001045,29,20165,-91
2022-01-19 11:08:59,20.15,9.95,20.15,20.15,993642,29,20514,-90
2022-01-19 11:09:48,19.50,8.88,19.50,19.50,990233,29,20092,-89
2022-01-19 11:10:39,19.33,10.27,19.33,19.33,985993,30,20031,-90
2022-01-19 11:11:29,20.35,9.43,20.35,20.35,989883,30,20135,-88
2022-01-19 11:12:21,16.85,8.45,16.85,16.85,987751,30,20059,-89
2022-01-19 11:13:14,16.08,8.82,16.08,16.08,989780,30,20504,-89
2022-01-19 11:14:03,17.45,8.60,17.45,17.45,987945,30,20035,-92
2022-01-19 11:14:54,16.38,8.73,16.38,16.38,990224,30,20043,-92
2022-01-19 11:15:43,999077,999077,999077,999077,999077,29,20031,-91
2022-01-19 11:16:33,16.88,8.70,16.88,16.88,991345,29,19916,-94
2022-01-19 11:17:22,16.42,8.10,16.42,16.42,997203,29,20052,-91
2022-01-19 11:18:11,18.00,8.18,18.00,18.00,994320,29,20480,-94
2022-01-19 11:19:01,17.27,8.23,17.27,17.27,991314,29,20031,-94
2022-01-19 11:19:54,18.40,9.25,18.40,18.40,990658,29,20039,-92
2022-01-19 11:20:43,18.25,9.00,18.25,18.25,995072,29,20027,-94
2022-01-19 11:21:32,15.07,8.13,15.07,15.07,997748,29,20105,-93
2022-01-19 11:22:24,17.60,8.65,17.60,17.60,1000465,29,20088,-94
2022-01-19 11:23:18,15.25,8.82,15.25,15.25,1004304,29,20057,-94
2022-01-19 11:24:09,17.08,8.57,17.08,17.08,1007225,29,20059,-91
2022-01-19 11:25:05,17.85,8.55,17.85,17.85,1006831,29,20105,-96
2022-01-19 11:26:03,17.48,8.95,17.48,17.48,1008465,29,20069,-95
2022-01-19 11:26:54,14.65,8.05,14.65,14.65,1004876,29,20044,-94
2022-01-19 11:27:47,998852,998852,998852,998852,998852,29,20029,-92
2022-01-19 11:28:47,15.63,8.05,15.63,15.63,1000883,29,19912,-90
2022-01-19 11:29:40,15.50,8.93,15.50,15.50,997441,29,20430,-93
2022-01-19 11:30:34,18.52,9.07,18.52,18.52,993704,29,20038,-94
2022-01-19 11:31:28,14.50,8.30,14.50,14.50,987926,30,20424,-95
2022-01-19 11:32:17,18.30,8.63,18.30,18.30,988846,29,20423,-94
2022-01-19 11:33:44,14.73,8.35,14.73,14.73,992681,29,20499,-96
2022-01-19 11:34:34,15.32,7.57,15.32,15.32,986628,30,20031,-93
2022-01-19 11:35:23,13.70,7.85,13.70,13.70,985530,30,20134,-93
2022-01-19 11:36:15,18.38,9.02,18.38,18.38,982437,30,20599,-94
2022-01-19 11:37:05,16.27,8.52,16.27,16.27,996099,29,20087,-94
2022-01-19 11:37:55,14.48,7.40,14.48,14.48,998908,29,20037,-94
2022-01-19 11:38:44,15.75,8.32,15.75,15.75,1003806,29,20026,-95
2022-01-19 11:39:40,16.35,8.13,16.35,16.35,999231,29,20034,-95
2022-01-19 11:40:38,14.60,8.55,14.60,14.60,1007760,29,20029,-89
2022-01-19 11:41:27,16.77,8.90,16.77,16.77,1008892,29,20402,-88
2022-01-19 11:42:16,16.70,8.80,16.70,16.70,997396,29,20030,-86
2022-01-19 11:43:05,13.52,8.52,13.52,13.52,997321,29,20034,-89
2022-01-19 11:43:58,14.30,8.32,14.30,14.30,991286,29,20141,-93
2022-01-19 11:44:47,14.93,8.35,14.93,14.93,991896,29,20069,-93
2022-01-19 11:45:56,17.70,8.20,17.70,17.70,999054,29,20399,-94
2022-01-19 11:46:48,16.33,8.75,16.33,16.33,1003003,29,20030,-94
2022-01-19 11:47:41,15.90,8.10,15.90,15.90,998974,29,20043,-93
2022-01-19 11:48:40,14.07,7.15,14.07,14.07,1001021,29,20014,-91
2022-01-19 11:49:30,15.77,8.68,15.77,15.77,996034,29,20027,-84
2022-01-19 11:50:20,15.70,8.55,15.70,15.70,999761,29,20071,-92
2022-01-19 11:51:09,13.80,7.68,13.80,13.80,1001743,29,20086,-90
2022-01-19 11:51:59,14.40,8.07,14.40,14.40,1001352,29,20075,-94
2022-01-19 11:52:53,15.10,8.45,15.10,15.10,993977,29,20070,-93
2022-01-19 11:53:42,14.52,7.63,14.52,14.52,1001491,29,20037,-94
2022-01-19 11:54:31,15.35,7.47,15.35,15.35,998766,29,20502,-92
2022-01-19 11:55:33,14.25,7.85,14.25,14.25,1003602,29,20074,-91
2022-01-19 11:56:23,14.20,7.07,14.20,14.20,1010653,29,20545,-93
2022-01-19 11:57:18,16.52,7.80,16.52,16.52,1000551,29,20046,-95
2022-01-19 11:58:08,13.48,7.70,13.48,13.48,1003432,29,20038,-95
2022-01-19 11:58:57,12.73,6.78,12.73,12.73,1003094,29,20034,-96
2022-01-19 12:00:04,14.80,8.10,14.80,14.80,998296,29,20034,-95
2022-01-19 12:00:54,15.55,7.97,15.55,15.55,1003874,29,20023,-94
2022-01-19 12:01:43,15.85,7.93,15.85,15.85,1004109,29,20034,-95
2022-01-19 12:02:54,14.20,7.53,14.20,14.20,993561,29,20035,-92
2022-01-19 12:03:51,15.05,7.90,15.05,15.05,994099,29,20027,-93
2022-01-19 12:04:40,13.63,8.40,13.63,13.63,1005585,29,20049,-91
2022-01-19 12:05:29,14.90,7.78,14.90,14.90,996904,29,20038,-93
2022-01-19 12:06:18,15.27,7.03,15.27,15.27,990582,29,20039,-94
2022-01-19 12:07:07,12.88,7.25,12.88,12.88,993912,29,20072,-95
2022-01-19 12:07:56,12.15,6.85,12.15,12.15,997352,29,20029,-96
2022-01-19 12:08:49,12.18,7.00,12.18,12.18,1001762,29,20038,-94
2022-01-19 12:09:39,12.50,7.57,12.50,12.50,1005018,29,20480,-95
2022-01-19 12:10:29,13.52,6.80,13.52,13.52,997653,29,20026,-91
2022-01-19 12:11:34,13.43,7.15,13.43,13.43,998510,29,20039,-94
2022-01-19 12:12:33,15.57,7.28,15.57,15.57,1005194,29,20037,-92
2022-01-19 12:13:59,12.73,7.03,12.73,12.73,997169,29,20109,-95
2022-01-19 12:14:55,12.30,6.68,12.30,12.30,1004792,29,20022,-93
2022-01-19 12:16:03,12.93,6.82,12.93,12.93,1008680,29,20033,-92
2022-01-19 12:16:59,11.57,6.10,11.57,11.57,1008758,29,20056,-85
2022-01-19 12:18:11,11.73,6.40,11.73,11.73,1005752,29,20403,-93
2022-01-19 12:19:02,11.93,6.65,11.93,11.93,993946,29,20526,-95
2022-01-19 12:19:57,13.02,7.00,13.02,13.02,1002133,29,20022,-95
2022-01-19 12:21:04,13.18,6.88,13.18,13.18,1002983,29,20030,-92
2022-01-19 12:21:54,11.35,6.35,11.35,11.35,1008745,29,20029,-90
2022-01-19 12:22:46,15.20,6.93,15.20,15.20,1008180,29,20032,-93
2022-01-19 12:23:47,10.75,6.13,10.75,10.75,1003031,29,20125,-93
2022-01-19 12:24:44,1007466,1007466,1007466,1007466,1007466,29,20041,-94
2022-01-19 12:25:33,12.15,6.65,12.15,12.15,1000411,29,20033,-94
2022-01-19 12:26:22,11.32,6.38,11.32,11.32,1003896,29,20537,-94
2022-01-19 12:27:37,11.93,6.25,11.93,11.93,1003936,29,20040,-87
2022-01-19 12:28:26,12.52,6.05,12.52,12.52,996694,29,20038,-90
2022-01-19 12:29:15,11.68,6.32,11.68,11.68,997187,29,20037,-94
2022-01-19 12:30:05,12.95,6.47,12.95,12.95,994333,29,20042,-94
2022-01-19 12:30:55,12.18,6.85,12.18,12.18,996970,29,20035,-83
2022-01-19 12:31:44,16.88,6.53,16.88,16.88,991962,29,20034,-93
2022-01-19 12:32:36,12.65,6.20,12.65,12.65,1001556,29,20026,-80
2022-01-19 12:33:26,12.25,6.38,12.25,12.25,1004536,29,20041,-85
2022-01-19 12:34:29,11.57,6.30,11.57,11.57,1007469,29,20036,-93
2022-01-19 12:35:34,12.27,6.30,12.27,12.27,1008108,29,20058,-83
2022-01-19 12:36:43,12.57,6.35,12.57,12.57,1005177,29,20030,-92
2022-01-19 12:37:52,12.43,6.43,12.43,12.43,1001070,29,20034,-94
2022-01-19 12:38:42,11.68,5.90,11.68,11.68,1003795,29,20486,-85
2022-01-19 12:39:43,12.25,6.60,12.25,12.25,993464,29,20521,-92
2022-01-19 12:40:38,11.40,6.18,11.40,11.40,997313,29,20042,-91
2022-01-19 12:41:27,10.52,6.10,10.52,10.52,1003126,29,20211,-88
2022-01-19 12:42:23,12.40,6.50,12.40,12.40,1004735,29,20145,-91
2022-01-19 12:43:13,11.55,6.45,11.55,11.55,1001346,29,20050,-86
2022-01-19 12:44:03,10.82,6.05,10.82,10.82,999781,29,20068,-90
2022-01-19 12:45:24,13.88,7.13,13.88,13.88,1000675,29,20042,-85
2022-01-19 12:46:15,11.90,6.22,11.90,11.90,990281,29,20176,-88
2022-01-19 12:47:08,995920,995920,995920,995920,995920,29,20085,-91
2022-01-19 12:47:57,13.63,6.75,13.63,13.63,1003084,29,19919,-91
2022-01-19 12:48:53,12.65,6.60,12.65,12.65,1006027,29,20030,-90
2022-01-19 12:49:45,13.18,6.95,13.18,13.18,1012243,29,20032,-87
2022-01-19 12:50:34,14.05,6.60,14.05,14.05,1004565,29,20030,-92
2022-01-19 12:51:23,14.27,6.25,14.27,14.27,1003327,29,20438,-89
2022-01-19 12:52:12,11.65,6.35,11.65,11.65,1000701,29,20037,-93
2022-01-19 12:53:02,12.88,5.93,12.88,12.88,997482,29,20030,-92
2022-01-19 12:53:51,12.00,6.60,12.00,12.00,1000030,29,20042,-87
2022-01-19 12:54:44,13.27,6.45,13.27,13.27,1000207,29,20078,-90
2022-01-19 12:55:36,11.60,6.10,11.60,11.60,997514,29,20038,-87
2022-01-19 12:56:25,13.50,6.20,13.50,13.50,989443,30,20059,-90
2022-01-19 12:57:16,12.30,6.28,12.30,12.30,995985,29,20055,-90
2022-01-19 12:58:05,13.00,6.47,13.00,13.00,1000363,29,20025,-90
2022-01-19 12:58:54,11.05,6.07,11.05,11.05,997201,29,20042,-90
2022-01-19 12:59:43,12.65,6.13,12.65,12.65,1004271,29,20089,-92
2022-01-19 13:00:44,12.25,6.13,12.25,12.25,1000890,29,20506,-94
2022-01-19 13:01:33,11.70,5.97,11.70,11.70,996491,29,20498,-93
2022-01-19 13:02:22,14.07,6.10,14.07,14.07,993433,29,20072,-93
2022-01-19 13:03:12,15.60,6.68,15.60,15.60,997730,29,20049,-93
2022-01-19 13:04:01,12.32,5.97,12.32,12.32,998012,29,20059,-91
2022-01-19 13:04:53,11.13,6.03,11.13,11.13,994564,29,20039,-92
2022-01-19 13:05:43,11.20,5.32,11.20,11.20,994931,29,20033,-91
2022-01-19 13:06:33,14.65,7.13,14.65,14.65,1002234,29,20022,-92
2022-01-19 13:07:36,12.82,7.03,12.82,12.82,1002075,29,20042,-93
2022-01-19 13:08:27,13.00,6.80,13.00,13.00,999289,29,20097,-93
2022-01-19 13:09:26,13.00,6.63,13.00,13.00,1009655,29,20033,-93
2022-01-19 13:10:23,13.85,6.43,13.85,13.85,1001379,29,20078,-94
2022-01-19 13:11:19,14.18,6.97,14.18,14.18,1003825,29,20514,-94
2022-01-19 13:12:11,13.73,7.05,13.73,13.73,1008998,29,20033,-86
2022-01-19 13:13:09,14.43,7.03,14.43,14.43,1008631,29,20450,-87
2022-01-19 13:14:12,12.15,6.40,12.15,12.15,999054,29,20597,-86
2022-01-19 13:15:01,15.70,7.30,15.70,15.70,996806,29,20514,-87
2022-01-19 13:16:03,13.48,7.22,13.48,13.48,1004273,29,20055,-93
2022-01-19 13:16:52,1003386,1003386,1003386,1003386,1003386,29,20033,-89
2022-01-19 13:17:41,13.05,6.72,13.05,13.05,1000750,29,19981,-79
2022-01-19 13:18:30,13.07,6.78,13.07,13.07,1003784,29,20054,-85
2022-01-19 13:19:29,11.95,6.15,11.95,11.95,998953,29,20554,-83
2022-01-19 13:20:27,13.80,6.13,13.80,13.80,994889,29,20487,-85
2022-01-19 13:21:21,11.82,5.90,11.82,11.82,1000290,29,20053,-82
2022-01-19 13:22:17,10.25,5.40,10.25,10.25,996866,29,20117,-81
2022-01-19 13:23:09,13.77,6.38,13.77,13.77,998391,29,20041,-84
2022-01-19 13:24:11,11.30,5.47,11.30,11.30,998818,29,20069,-85
2022-01-19 13:25:01,10.23,5.30,10.23,10.23,996848,29,20537,-85
2022-01-19 13:25:51,11.00,5.78,11.00,11.00,995431,29,20495,-81
2022-01-19 13:26:41,11.02,5.72,11.02,11.02,1000481,29,20034,-83
2022-01-19 13:27:30,10.25,6.00,10.25,10.25,996263,29,20031,-85
2022-01-19 13:28:19,11.77,6.18,11.77,11.77,1001590,29,20133,-80
2022-01-19 13:29:08,11.27,6.65,11.27,11.27,1002396,29,20082,-86
2022-01-19 13:29:58,12.30,6.38,12.30,12.30,998134,29,20062,-87
2022-01-19 13:30:49,11.57,6.18,11.57,11.57,1001568,29,20052,-85
2022-01-19 13:31:39,15.15,6.28,15.15,15.15,996243,29,20044,-85
2022-01-19 13:32:29,11.43,6.03,11.43,11.43,985745,30,20706,-85
2022-01-19 13:33:27,13.80,6.63,13.80,13.80,992262,29,20091,-86
2022-01-19 13:34:20,13.20,6.85,13.20,13.20,996281,29,20027,-88
2022-01-19 13:35:15,13.20,5.80,13.20,13.20,992601,29,20590,-88
2022-01-19 13:36:04,13.23,6.35,13.23,13.23,1000487,29,20490,-94
2022-01-19 13:36:53,13.75,6.57,13.75,13.75,994522,29,20058,-92
2022-01-19 13:37:43,12.05,6.47,12.05,12.05,998698,29,20117,-92
2022-01-19 13:38:32,11.95,5.97,11.95,11.95,1001396,29,20034,-93
2022-01-19 13:39:24,13.48,6.18,13.48,13.48,1010617,29,20119,-90
2022-01-19 13:40:13,12.63,6.22,12.63,12.63,1004737,29,20029,-93
2022-01-19 13:41:02,12.13,6.35,12.13,12.13,1007949,29,20029,-92
2022-01-19 13:41:51,11.05,5.93,11.05,11.05,1009239,29,20509,-95
2022-01-19 13:42:50,10.60,5.93,10.60,10.60,994099,29,20057,-92
2022-01-19 13:43:39,12.30,5.82,12.30,12.30,996732,29,20095,-91
2022-01-19 13:44:30,12.02,5.85,12.02,12.02,994810,29,20051,-91
2022-01-19 13:45:27,1000204,1000204,1000204,1000204,1000204,29,20029,-93
2022-01-19 13:46:20,11.10,5.90,11.10,11.10,998631,29,19930,-87
2022-01-19 13:47:10,10.43,5.63,10.43,10.43,997809,29,20051,-93
2022-01-19 13:48:11,11.52,6.00,11.52,11.52,997520,29,20561,-94
2022-01-19 13:49:03,11.45,5.63,11.45,11.45,1002767,29,20102,-91
2022-01-19 13:49:52,13.90,6.07,13.90,13.90,1001907,29,20038,-94
2022-01-19 13:50:41,13.20,6.30,13.20,13.20,1002017,29,20025,-87
2022-01-19 13:51:33,12.35,6.30,12.35,12.35,988874,29,20440,-90
2022-01-19 13:52:23,12.82,6.13,12.82,12.82,989210,30,20575,-87
2022-01-19 13:53:14,9.98,5.75,9.98,9.98,994467,29,20106,-83
2022-01-19 13:54:09,10.30,6.00,10.30,10.30,1001780,29,20046,-88
2022-01-19 13:55:00,10.07,5.70,10.07,10.07,1003869,29,20039,-86
2022-01-19 13:55:49,11.98,6.15,11.98,11.98,1002098,29,20030,-84
2022-01-19 13:56:57,10.32,5.45,10.32,10.32,996627,29,20027,-87
2022-01-19 13:57:46,10.98,5.85,10.98,10.98,997638,29,20046,-87
2022-01-19 13:58:35,11.40,5.85,11.40,11.40,1000087,29,20026,-88
2022-01-19 13:59:24,11.98,6.13,11.98,11.98,993644,29,20058,-88
2022-01-19 14:00:25,11.25,6.25,11.25,11.25,992019,29,20050,-87
2022-01-19 14:01:17,10.13,6.10,10.13,10.13,994591,29,20035,-92
2022-01-19 14:02:33,11.38,6.18,11.38,11.38,1001414,29,20014,-89
2022-01-19 14:04:27,11.52,5.93,11.52,11.52,1009328,24,20527,-96
2022-01-19 14:05:19,12.35,6.50,12.35,12.35,994851,29,20027,-88
2022-01-19 14:06:10,13.20,5.85,13.20,13.20,988215,29,20358,-91
2022-01-19 14:07:00,13.45,6.57,13.45,13.45,990092,30,20016,-90
2022-01-19 14:07:49,11.97,5.33,11.97,11.97,988406,30,20107,-87
2022-01-19 14:08:48,12.73,5.80,12.73,12.73,985335,30,20775,-88
2022-01-19 14:09:42,10.60,5.60,10.60,10.60,990953,30,20067,-92
2022-01-19 14:10:31,11.00,5.30,11.00,11.00,994554,29,20049,-88
2022-01-19 14:11:19,12.80,5.47,12.80,12.80,985801,30,20040,-84
2022-01-19 14:12:18,10.85,5.60,10.85,10.85,979476,30,20096,-87
2022-01-19 14:13:07,12.40,5.32,12.40,12.40,986793,30,20031,-92
2022-01-19 14:13:57,12.05,5.68,12.05,12.05,988136,30,20107,-83
2022-01-19 14:14:54,10.70,5.72,10.70,10.70,989249,30,20085,-82
2022-01-19 14:15:44,12.15,5.35,12.15,12.15,990064,30,20124,-89
2022-01-19 14:16:39,10.13,5.53,10.13,10.13,983687,30,20068,-87
2022-01-19 14:17:29,10.63,5.68,10.63,10.63,987549,30,20039,-91
2022-01-19 14:18:28,11.85,5.75,11.85,11.85,985249,30,20028,-90
2022-01-19 14:19:26,11.45,5.68,11.45,11.45,981646,30,20057,-83
2022-01-19 14:20:15,16.20,6.75,16.20,16.20,984805,30,20028,-78
2022-01-19 14:21:12,11.10,5.75,11.10,11.10,988739,30,20036,-85
2022-01-19 14:22:22,11.90,5.32,11.90,11.90,985307,30,20071,-90
2022-01-19 14:23:14,10.35,5.03,10.35,10.35,985221,30,20032,-83
2022-01-19 14:24:15,9.45,5.05,9.45,9.45,989040,30,20050,-91
2022-01-19 14:25:16,9.60,4.68,9.60,9.60,989009,30,20476,-86
2022-01-19 14:26:05,8.95,4.57,8.95,8.95,985159,30,20031,-84
2022-01-19 14:26:54,10.50,4.90,10.50,10.50,984827,30,20028,-90
2022-01-19 14:27:43,11.52,4.72,11.52,11.52,988776,30,20563,-79
2022-01-19 14:28:33,10.30,4.68,10.30,10.30,988978,30,20161,-92
2022-01-19 14:29:31,10.57,5.28,10.57,10.57,985427,30,20544,-89
2022-01-19 14:30:26,10.55,5.00,10.55,10.55,985185,30,20507,-89
2022-01-19 14:31:19,9.23,4.68,9.23,9.23,988623,29,20126,-87
2022-01-19 14:32:16,11.40,5.32,11.40,11.40,989250,29,20030,-85
2022-01-19 14:33:05,17.58,7.78,17.58,17.58,989761,30,20027,-89
2022-01-19 14:34:04,18.73,7.80,18.73,18.73,991989,29,20027,-89
2022-01-19 14:34:57,12.20,6.35,12.20,12.20,992713,29,20034,-87
2022-01-19 14:35:52,14.95,5.53,14.95,14.95,989784,30,20458,-84
2022-01-19 14:36:42,11.48,5.65,11.48,11.48,989718,30,20412,-89
2022-01-19 14:37:31,10.98,4.90,10.98,10.98,993811,29,20031,-89
2022-01-19 14:38:20,9.40,4.80,9.40,9.40,992900,29,20022,-85
2022-01-19 14:39:16,12.68,5.00,12.68,12.68,990019,30,20027,-91
2022-01-19 14:40:25,10.75,4.80,10.75,10.75,990009,29,20077,-87
2022-01-19 14:41:29,10.80,4.85,10.80,10.80,992767,29,20411,-82
2022-01-19 14:42:27,10.85,4.95,10.85,10.85,995592,29,20039,-84
2022-01-19 14:43:16,10.38,5.22,10.38,10.38,993455,29,20031,-90
2022-01-19 14:44:17,12.48,5.40,12.48,12.48,986684,30,20027,-88
2022-01-19 14:45:18,11.98,5.53,11.98,11.98,984429,30,20040,-88
2022-01-19 14:46:21,12.00,5.10,12.00,12.00,990269,30,20578,-87
2022-01-19 14:47:24,12.68,6.03,12.68,12.68,990028,30,20031,-86
2022-01-19 14:48:13,12.15,5.63,12.15,12.15,993526,29,20140,-89
2022-01-19 14:49:03,10.48,5.00,10.48,10.48,993673,29,20042,-89
2022-01-19 14:49:54,11.10,5.35,11.10,11.10,994057,29,20143,-89
2022-01-19 14:50:43,989713,989713,989713,989713,989713,30,20114,-86
2022-01-19 14:51:36,12.57,5.47,12.57,12.57,989641,29,19913,-86
2022-01-19 14:52:25,12.07,5.95,12.07,12.07,989757,30,20141,-91
2022-01-19 14:53:14,13.52,5.88,13.52,13.52,987075,29,20035,-94
2022-01-19 14:54:03,12.57,5.57,12.57,12.57,981948,30,20032,-94
2022-01-19 14:54:52,13.30,6.43,13.30,13.30,980408,30,20127,-91
2022-01-19 14:55:43,13.00,6.20,13.00,13.00,986675,30,20438,-92
2022-01-19 14:56:32,12.63,6.03,12.63,12.63,991235,29,20034,-95
2022-01-19 14:57:22,12.93,5.95,12.93,12.93,985789,29,20060,-93
2022-01-19 14:58:11,13.90,6.28,13.90,13.90,972830,30,20453,-92
2022-01-19 14:59:01,13.18,5.95,13.18,13.18,986055,30,20040,-88
2022-01-19 14:59:53,12.98,5.80,12.98,12.98,987301,30,20043,-89
2022-01-19 15:00:42,13.95,6.00,13.95,13.95,982688,30,20401,-88
2022-01-19 15:01:31,13.95,6.53,13.95,13.95,989043,29,20585,-94
2022-01-19 15:02:22,14.13,5.88,14.13,14.13,993303,29,20456,-89
2022-01-19 15:03:19,13.38,5.70,13.38,13.38,986741,30,20043,-84
2022-01-19 15:06:07,12.30,6.03,12.30,12.30,984738,30,20044,-85
2022-01-19 15:07:03,14.20,6.72,14.20,14.20,991064,29,20051,-87
2022-01-19 15:08:06,14.02,6.68,14.02,14.02,986500,30,20093,-92
2022-01-19 15:08:56,15.13,6.63,15.13,15.13,990448,30,20031,-85
2022-01-19 15:09:45,15.43,6.20,15.43,15.43,997552,29,20023,-86
2022-01-19 15:10:35,15.00,6.95,15.00,15.00,994738,29,20027,-81
2022-01-19 15:11:24,13.65,5.95,13.65,13.65,995245,29,20119,-91
2022-01-19 15:12:14,13.90,6.72,13.90,13.90,986547,30,20571,-92
2022-01-19 15:13:05,14.25,6.38,14.25,14.25,988631,30,20036,-84
2022-01-19 15:13:54,15.23,7.25,15.23,15.23,981607,30,20024,-90
2022-01-19 15:14:46,16.63,7.13,16.63,16.63,994086,29,20031,-90
2022-01-19 15:15:58,15.32,6.70,15.32,15.32,996507,29,20046,-79
2022-01-19 15:16:47,15.00,6.47,15.00,15.00,994870,30,20031,-81
2022-01-19 15:17:36,16.00,7.25,16.00,16.00,990534,29,20036,-80
2022-01-19 15:18:26,16.27,7.05,16.27,16.27,991241,30,20032,-79
2022-01-19 15:19:16,15.38,6.82,15.38,15.38,988568,30,20040,-78
2022-01-19 15:20:05,16.58,7.32,16.58,16.58,990950,30,20040,-77
2022-01-19 15:20:56,19.42,8.07,19.42,19.42,993534,29,20034,-78
2022-01-19 15:21:45,15.52,7.30,15.52,15.52,993069,30,20473,-78
2022-01-19 15:22:34,17.75,7.25,17.75,17.75,991864,30,20031,-81
2022-01-19 15:25:04,15.05,7.13,15.05,15.05,1029744,24,20111,-82
2022-01-19 15:27:05,13.07,6.47,13.07,13.07,843698,27,20061,-81
2022-01-19 15:28:01,16.73,7.40,16.73,16.73,1005845,29,20042,-83
2022-01-19 15:29:17,17.23,7.00,17.23,17.23,1002243,29,20040,-84
2022-01-19 15:30:36,16.08,7.00,16.08,16.08,1013111,29,20041,-82
2022-01-19 15:31:53,17.05,7.45,17.05,17.05,1006451,29,20042,-81
2022-01-19 15:33:07,16.00,7.47,16.00,16.00,1006718,29,20042,-81
2022-01-19 15:34:47,19.30,8.25,19.30,19.30,1002052,29,20038,-88
2022-01-19 15:36:03,20.10,7.18,20.10,20.10,1002171,29,20023,-81
2022-01-19 15:37:08,18.40,8.00,18.40,18.40,1008346,29,20056,-80
2022-01-19 15:38:12,16.85,7.80,16.85,16.85,1007724,29,20038,-92
2022-01-19 15:54:39,17.40,8.48,17.40,17.40,1057249,23,20041,-81
2022-01-19 15:55:54,19.63,8.85,19.63,19.63,1009999,29,20054,-81
2022-01-19 15:57:00,19.85,8.73,19.85,19.85,1010306,29,20022,-80
2022-01-19 15:59:16,18.48,8.57,18.48,18.48,1010016,29,20061,-82
2022-01-19 16:01:01,19.08,8.13,19.08,19.08,991235,29,20020,-81
2022-01-19 16:09:49,22.05,10.00,22.05,22.05,1194338,23,20058,-79
2022-01-19 16:11:23,23.20,10.02,23.20,23.20,1228691,23,20961,31
2022-01-19 16:12:17,24.92,10.45,24.92,24.92,1004195,29,20041,-80
2022-01-19 16:13:41,22.23,9.73,22.23,22.23,1005935,29,20056,-80
2022-01-19 16:17:05,24.95,11.20,24.95,24.95,660639,27,20490,-79
2022-01-19 16:18:16,24.40,10.82,24.40,24.40,1001818,29,20015,-79
2022-01-19 16:19:09,28.90,12.68,28.90,28.90,998533,29,20048,-79
2022-01-19 16:20:28,24.98,10.80,24.98,24.98,997635,29,20035,-79
2022-01-19 16:21:41,21.42,10.60,21.42,21.42,995040,29,20039,-79
2022-01-19 16:22:52,24.65,10.82,24.65,24.65,999465,29,20034,-80
2022-01-19 16:24:09,25.38,11.23,25.38,25.38,1005915,29,20058,-81
2022-01-19 16:25:23,21.73,10.57,21.73,21.73,1003177,29,20038,-80
2022-01-19 16:29:16,22.55,11.05,22.55,22.55,1003309,29,20061,-80
2022-01-19 16:30:29,23.77,10.68,23.77,23.77,1004819,29,20014,-80
2022-01-19 16:34:30,25.80,11.13,25.80,25.80,1227358,23,20020,31
2022-01-19 16:51:43,22.05,11.35,22.05,22.05,1008641,24,20037,-80
2022-01-19 17:04:38,23.58,11.13,23.58,23.58,1221269,23,19923,31
2022-01-19 17:06:21,29.35,12.18,29.35,29.35,1022860,23,20029,31
2022-01-19 17:10:01,27.52,12.30,27.52,27.52,1156180,23,20028,-79
2022-01-19 17:10:54,26.60,11.82,26.60,26.60,1005708,29,20030,-80
2022-01-19 17:12:09,30.17,12.40,30.17,30.17,1002354,29,20022,-81
2022-01-19 17:19:20,22.52,11.82,22.52,22.52,935667,27,20041,-82
2022-01-19 17:31:58,22.85,10.60,22.85,22.85,996741,29,20042,-81
2022-01-19 17:32:48,24.75,11.15,24.75,24.75,1003751,29,20415,-82
2022-01-19 17:33:44,24.85,11.20,24.85,24.85,1112309,24,20019,-78
2022-01-19 17:35:48,27.45,11.75,27.45,27.45,1188777,23,20031,-80
2022-01-19 18:02:20,19.98,9.38,19.98,19.98,1236341,23,20027,31
2022-01-19 18:03:09,20.88,9.55,20.88,20.88,1008148,29,20030,-80
2022-01-19 18:06:34,18.35,9.13,18.35,18.35,996726,29,20146,-80
2022-01-19 18:07:48,24.40,11.10,24.40,24.40,1016270,23,20068,31
2022-01-19 18:08:37,20.40,10.02,20.40,20.40,996881,29,20103,-80
2022-01-19 18:09:56,22.05,10.35,22.05,22.05,993184,30,20096,-78
2022-01-19 18:10:54,22.83,9.80,22.83,22.83,994156,29,20019,-79
2022-01-19 18:11:58,21.38,10.38,21.38,21.38,1001338,29,20094,-79
2022-01-19 18:13:08,19.77,9.48,19.77,19.77,995756,29,20030,-79
2022-01-19 18:14:14,21.70,9.43,21.70,21.70,993579,29,20027,-80
2022-01-19 18:15:07,19.15,9.52,19.15,19.15,997168,29,20118,-78
2022-01-19 18:16:13,18.13,8.75,18.13,18.13,998266,29,20102,-79
2022-01-19 18:17:02,22.02,10.60,22.02,22.02,997797,29,20039,-78
2022-01-19 18:18:10,20.77,10.50,20.77,20.77,997331,29,20031,-79
2022-01-19 18:19:15,23.05,9.27,23.05,23.05,997483,29,20094,-79
2022-01-19 18:21:00,18.75,8.68,18.75,18.75,997864,29,20039,-79
2022-01-19 18:21:49,20.98,9.25,20.98,20.98,993739,30,20039,-78
2022-01-19 18:22:38,18.58,8.73,18.58,18.58,1091033,24,20014,-77
2022-01-19 18:23:31,18.33,7.60,18.33,18.33,999835,29,20034,-78
2022-01-19 18:24:24,18.90,8.32,18.90,18.90,996894,29,20039,-79
2022-01-19 18:25:13,19.02,8.77,19.02,19.02,997853,29,20524,-79
2022-01-19 18:26:04,23.10,9.70,23.10,23.10,993223,29,20121,-79
2022-01-19 18:26:55,19.70,9.30,19.70,19.70,992375,30,20316,-79
2022-01-19 18:28:10,20.13,9.02,20.13,20.13,993305,30,20050,-79
2022-01-19 18:29:22,22.10,9.07,22.10,22.10,993174,29,20027,-79
2022-01-19 18:30:11,996504,996504,996504,996504,996504,29,20031,-79
2022-01-19 18:31:27,19.83,8.93,19.83,19.83,997662,29,19965,-79
2022-01-19 18:32:48,17.23,8.38,17.23,17.23,997592,29,20088,-79
2022-01-19 18:33:53,21.90,8.40,21.90,21.90,990161,30,20043,-79
2022-01-19 18:35:02,19.60,8.40,19.60,19.60,998295,29,20046,-78
2022-01-19 18:35:54,19.58,8.23,19.58,19.58,997997,29,20117,-78
2022-01-19 18:36:47,20.67,8.48,20.67,20.67,1010604,23,20034,-78
2022-01-19 18:37:36,19.88,8.50,19.88,19.88,1004674,29,20030,-79
2022-01-19 18:38:31,18.83,8.48,18.83,18.83,1004671,29,20033,-79
2022-01-19 18:39:22,21.55,7.82,21.55,21.55,999330,29,20050,-79
2022-01-19 18:40:27,16.98,7.95,16.98,16.98,1001340,29,20037,-80
2022-01-19 18:41:42,19.92,8.45,19.92,19.92,990898,30,20039,-79
2022-01-19 18:43:06,22.40,8.73,22.40,22.40,993579,29,20020,-81
2022-01-19 18:44:07,16.65,8.40,16.65,16.65,993949,30,20030,-81
2022-01-19 18:45:04,17.88,8.18,17.88,17.88,993567,30,20485,-80
2022-01-19 18:46:11,18.00,7.85,18.00,18.00,993347,30,20030,-80
2022-01-19 18:47:00,21.23,8.75,21.23,21.23,1000198,29,20030,-82
2022-01-19 18:47:49,21.02,8.45,21.02,21.02,998608,29,20011,-81
2022-01-19 18:48:38,19.85,8.27,19.85,19.85,994963,29,20043,-80
2022-01-19 18:49:30,28.30,11.57,28.30,28.30,992461,29,20063,-79
2022-01-19 18:50:27,17.52,7.90,17.52,17.52,993513,30,20035,-82
2022-01-19 18:51:24,17.70,8.15,17.70,17.70,1000684,29,20048,-81
2022-01-19 18:52:40,18.23,8.10,18.23,18.23,1001478,29,20043,-79
2022-01-19 18:55:36,16.33,7.50,16.33,16.33,999771,29,20071,-79
2022-01-19 18:57:30,18.95,7.95,18.95,18.95,1000181,29,20057,-81