2022-01-18 00:00:10,937.65,853.22,3.80,99.90,1043337,28,20013,-74
2022-01-18 00:00:41,919.38,837.40,3.80,99.90,1044010,28,20020,-74
2022-01-18 00:01:12,927.53,844.97,3.80,99.90,1044167,28,20123,-73
2022-01-18 00:01:43,979.20,887.92,3.80,99.90,1044070,28,20024,-74
2022-01-18 00:02:13,934.15,850.17,3.80,99.90,1044253,28,20538,-74
2022-01-18 00:02:45,961.85,874.88,3.80,99.90,1043935,28,20036,-73
2022-01-18 00:03:16,1003.72,909.75,3.80,99.90,1044222,28,20045,-72
2022-01-18 00:03:47,987.30,894.38,3.80,99.90,1044220,28,20379,-74
2022-01-18 00:04:18,1002.42,907.30,3.80,99.90,1044456,28,20025,-74
2022-01-18 00:04:49,983.40,891.80,3.80,99.90,1044348,28,20071,-74
2022-01-18 00:05:20,990.78,898.53,3.80,99.90,1044487,28,20086,-74
2022-01-18 00:05:51,1007.75,912.92,3.80,99.90,1044448,28,20380,-73
2022-01-18 00:06:21,945.42,859.70,3.80,99.90,1044503,28,20017,-74
2022-01-18 00:06:53,990.88,900.40,3.80,99.90,1044006,28,20021,-73
2022-01-18 00:07:24,996.42,903.38,3.80,99.90,1044197,28,20028,-74
2022-01-18 00:07:57,993.22,900.17,3.80,99.90,1040045,28,20096,-73
2022-01-18 00:08:27,977.03,886.78,3.80,99.90,1032359,28,20022,-74
2022-01-18 00:08:58,959.47,871.83,3.80,99.90,1035892,28,20026,-74
2022-01-18 00:09:29,989.97,898.40,3.80,99.90,1036363,28,20071,-74
2022-01-18 00:09:59,980.63,889.97,3.80,99.90,1040278,28,20076,-74
2022-01-18 00:10:32,984.30,893.40,3.80,99.90,1044025,28,20511,-74
2022-01-18 00:11:03,971.53,880.85,3.80,99.90,1039928,28,20021,-74
2022-01-18 00:11:42,969.60,879.28,3.80,99.90,1035942,28,20022,-74
2022-01-18 00:12:33,959.17,869.88,3.80,99.90,1033304,28,20018,-73
2022-01-18 00:13:03,918.97,838.05,3.80,99.90,1036134,28,20033,-74
2022-01-18 00:13:47,890.83,811.60,3.80,99.90,1043816,28,20013,-74
2022-01-18 00:14:41,908.83,826.65,3.80,99.90,1044205,28,20021,-74
2022-01-18 00:15:17,882.97,806.10,3.80,99.90,1040035,28,20014,-74
2022-01-18 00:16:09,857.47,781.95,3.80,99.90,1039994,28,20017,-74
2022-01-18 00:16:59,817.08,747.60,3.70,99.90,1043985,28,20064,-74
2022-01-18 00:17:41,834.38,763.35,3.80,99.90,1044224,28,20029,-74
2022-01-18 00:18:14,804.95,737.78,3.80,99.90,1044034,28,20423,-74
2022-01-18 00:18:49,789.78,723.50,3.80,99.90,1044080,28,20028,-74
2022-01-18 00:19:23,851.67,777.42,3.80,99.90,1040025,28,20022,-74
2022-01-18 00:19:56,899.03,819.60,3.70,99.90,1041606,28,20014,-74
2022-01-18 00:20:44,903.55,822.40,3.70,99.90,1044016,28,20021,-74
2022-01-18 00:21:34,793.45,727.40,3.70,99.90,1044366,28,20021,-74
2022-01-18 00:22:12,717.80,661.35,3.70,99.90,1044489,28,20028,-73
2022-01-18 00:22:42,733.60,675.08,3.70,99.90,1044318,28,20388,-74
2022-01-18 00:23:14,725.30,665.45,3.80,99.90,1044327,28,20456,-74
2022-01-18 00:23:46,798.58,730.72,3.70,99.90,1044403,28,20013,-74
2022-01-18 00:24:17,843.00,770.38,3.70,99.90,1039907,28,20010,-74
2022-01-18 00:24:47,838.72,766.83,3.70,99.90,1039892,28,20014,-72
2022-01-18 00:25:19,871.10,796.33,3.70,99.90,1039903,28,20083,-74
2022-01-18 00:25:54,846.38,774.60,3.70,99.90,1036135,28,20104,-73
2022-01-18 00:26:29,830.50,760.75,3.70,99.90,1040753,28,20053,-74
2022-01-18 00:26:59,766.60,702.85,3.70,99.90,1039915,28,20018,-74
2022-01-18 00:27:30,772.50,708.53,3.60,99.90,1037221,28,20006,-74
2022-01-18 00:28:01,835.53,765.47,3.60,99.90,1040031,28,20101,-74
2022-01-18 00:28:33,775.78,710.60,3.60,99.90,1039781,28,20473,-74
2022-01-18 00:29:10,812.90,743.83,3.60,99.90,1044423,28,20785,-71
2022-01-18 00:29:58,788.40,722.92,3.60,99.90,1048298,28,20043,-74
2022-01-18 00:30:34,603.97,557.22,3.60,99.90,1044759,28,20071,-74
2022-01-18 00:31:14,640.97,591.20,3.60,99.90,1044514,28,20013,-74
2022-01-18 00:31:45,666.90,617.28,3.50,99.90,1043979,28,20029,-74
2022-01-18 00:32:31,672.70,621.35,3.60,99.90,1044195,28,20096,-74
2022-01-18 00:33:11,568.33,527.67,3.60,99.90,1044192,28,20016,-73
2022-01-18 00:33:52,601.92,559.17,3.50,99.90,1044309,28,20021,-74
2022-01-18 00:34:30,566.70,526.60,3.50,99.90,1044383,28,20056,-74
2022-01-18 00:35:01,547.13,508.80,3.50,99.90,1044431,28,20017,-74
2022-01-18 00:35:34,622.83,576.72,3.60,99.90,1044047,28,20025,-74
2022-01-18 00:36:09,623.13,576.90,3.60,99.90,1044087,28,20019,-74
2022-01-18 00:36:47,620.13,574.47,3.50,99.90,1039724,28,20667,-74
2022-01-18 00:37:43,567.50,526.92,3.60,99.90,1041932,28,20013,-74
2022-01-18 00:38:17,418.25,390.80,3.60,99.90,1042757,28,20033,-74
2022-01-18 00:38:48,534.58,497.02,3.50,99.90,1043911,28,20021,-73
2022-01-18 00:39:19,597.35,553.00,3.60,99.90,1040056,28,20025,-74
2022-01-18 00:39:50,669.53,618.42,3.60,99.90,1039967,28,20519,-74
2022-01-18 00:40:21,679.08,626.97,3.50,99.90,1035948,28,20045,-74
2022-01-18 00:40:52,696.75,643.30,3.60,99.90,1040290,28,20017,-74
2022-01-18 00:41:25,738.63,680.40,3.50,99.90,1039913,28,20036,-73
2022-01-18 00:41:56,668.08,616.97,3.50,99.90,1040365,28,20016,-74
2022-01-18 00:42:27,705.63,650.67,3.50,99.90,1039828,28,20044,-74
2022-01-18 00:42:57,732.83,674.70,3.50,99.90,1040382,28,20044,-74
2022-01-18 00:43:28,809.15,743.92,3.50,99.90,1044059,28,20021,-74
2022-01-18 00:43:59,809.80,743.40,3.50,99.90,1043936,28,20484,-74
2022-01-18 00:44:30,850.78,779.95,3.50,99.90,1044058,28,20092,-74
2022-01-18 00:45:01,841.13,769.95,3.50,99.90,1039847,28,20018,-72
2022-01-18 00:45:31,802.45,736.08,3.50,99.90,1040196,28,20517,-74
2022-01-18 00:46:03,835.03,765.40,3.50,99.90,1044101,28,20013,-74
2022-01-18 00:46:34,822.90,754.45,3.50,99.90,1040072,28,20017,-74
2022-01-18 00:47:05,844.88,773.83,3.40,99.90,1044047,28,20039,-72
2022-01-18 00:47:36,838.83,768.10,3.40,99.90,1044031,28,20013,-74
2022-01-18 00:48:07,839.85,768.55,3.40,99.90,1044015,28,20009,-73
2022-01-18 00:48:38,856.13,782.35,3.30,99.90,1044158,28,20021,-74
2022-01-18 00:49:11,827.35,756.65,3.30,99.90,1043986,28,20175,-74
2022-01-18 00:49:45,824.50,754.17,3.30,99.90,1039708,28,20049,-74
2022-01-18 00:50:16,867.97,792.20,3.30,99.90,1039944,28,20444,-74
2022-01-18 00:50:49,884.00,805.35,3.30,99.90,1040636,28,20467,-74
2022-01-18 00:51:20,900.65,818.25,3.20,99.90,1044148,28,20472,-75
2022-01-18 00:51:56,946.72,858.13,3.20,99.90,1044188,28,20472,-75
2022-01-18 00:52:30,831.28,758.33,3.20,99.90,1043954,28,20086,-74
2022-01-18 00:53:05,861.70,785.22,3.20,99.90,1044145,28,20036,-75
2022-01-18 00:53:38,869.05,791.42,3.20,99.90,1043890,28,20021,-75
2022-01-18 00:54:10,948.05,861.00,3.20,99.90,1044313,28,20021,-75
2022-01-18 00:54:44,979.30,885.97,3.20,99.90,1044034,28,20392,-74
2022-01-18 00:55:15,997.65,900.20,3.20,99.90,1048212,28,20099,-75
2022-01-18 00:55:59,1035.82,930.90,3.20,99.90,1044036,28,20013,-75
2022-01-18 00:56:32,947.17,859.33,3.20,99.90,1043919,28,20010,-73
2022-01-18 00:57:03,940.70,850.83,3.20,99.90,1044090,28,20021,-75
2022-01-18 00:57:33,985.60,888.50,3.10,99.90,1044223,28,20028,-73
2022-01-18 00:58:04,1000.42,900.92,3.20,99.90,1044356,28,20281,-74
2022-01-18 00:58:35,972.33,874.92,3.20,99.90,1043853,28,20020,-75
2022-01-18 00:59:06,985.15,885.67,3.10,99.90,1044075,28,20078,-74
2022-01-18 00:59:40,1017.88,912.88,3.10,99.90,1043944,28,20104,-75
2022-01-18 01:00:11,943.38,850.90,3.10,99.90,1044103,28,20009,-75
2022-01-18 01:00:42,976.70,882.40,3.10,99.90,1044069,28,20018,-74
2022-01-18 01:01:14,962.42,869.28,3.10,99.90,1044320,28,20032,-74
2022-01-18 01:01:45,976.92,883.22,3.10,99.90,1043940,28,20434,-75
2022-01-18 01:02:17,917.08,832.67,3.10,99.90,1044058,28,20453,-74
2022-01-18 01:02:48,942.72,853.45,3.10,99.90,1044035,28,20021,-75
2022-01-18 01:03:18,930.28,843.67,3.10,99.90,1044513,28,20094,-75
2022-01-18 01:03:51,929.72,842.85,3.10,99.90,1048987,28,20021,-74
2022-01-18 01:04:25,924.28,838.83,3.10,99.90,1048782,28,20017,-75
2022-01-18 01:04:56,925.92,839.75,3.10,99.90,1044413,28,20025,-74
2022-01-18 01:05:26,862.70,783.05,3.10,99.90,1045011,28,20096,-75
2022-01-18 01:05:57,922.65,837.63,3.10,99.90,1044874,28,20662,-74
2022-01-18 01:06:30,909.70,827.22,3.10,99.90,1044896,28,20108,-74
2022-01-18 01:07:01,898.00,815.63,3.10,99.90,1044825,28,20028,-75
2022-01-18 01:07:31,888.50,808.65,3.00,99.90,1036629,28,20114,-74
2022-01-18 01:08:02,893.58,812.92,3.00,99.90,1036782,28,20029,-73
2022-01-18 01:08:34,897.42,816.90,3.10,99.90,1032719,28,20023,-74
2022-01-18 01:09:06,898.75,818.17,3.10,99.90,1037465,28,20480,-75
2022-01-18 01:09:37,900.83,819.53,3.10,99.90,1044951,28,20084,-74
2022-01-18 01:10:08,933.50,846.97,3.00,99.90,1044950,28,20025,-74
2022-01-18 01:10:39,946.75,856.70,3.10,99.90,1045104,28,20021,-75
2022-01-18 01:11:11,942.72,854.05,3.00,99.90,1044835,28,20032,-74
2022-01-18 01:11:42,919.75,834.22,3.10,99.90,1040604,28,20484,-74
2022-01-18 01:12:14,892.38,811.65,3.00,99.90,1036536,28,20500,-75
2022-01-18 01:12:45,936.95,848.20,3.10,99.90,1037218,28,20077,-74
2022-01-18 01:13:16,881.97,802.70,3.10,99.90,1041128,28,20088,-75
2022-01-18 01:13:49,876.42,798.95,3.10,99.90,1044829,28,20480,-75
2022-01-18 01:14:24,854.85,778.30,3.10,99.90,1045197,28,20029,-75
2022-01-18 01:15:01,841.00,767.83,3.10,99.90,1045067,28,20027,-74
2022-01-18 01:15:38,723.45,666.53,3.10,99.90,1045125,28,20064,-75
2022-01-18 01:16:35,678.28,625.53,3.10,99.90,1045071,28,20021,-76
2022-01-18 01:17:37,452.08,424.17,3.10,99.90,1043481,28,20029,-75
2022-01-18 01:18:37,358.45,337.45,3.10,99.90,1044780,28,20051,-75
2022-01-18 01:19:19,334.17,315.02,3.10,99.90,1045264,28,20067,-75
2022-01-18 01:20:09,401.38,377.27,3.10,99.90,1045153,28,20111,-74
2022-01-18 01:20:59,381.13,358.65,3.10,99.90,1044607,28,20086,-75
2022-01-18 01:21:48,390.45,366.63,3.10,99.90,1040646,28,20032,-75
2022-01-18 01:22:38,390.13,363.52,3.10,99.90,1041618,28,20022,-74
2022-01-18 01:23:27,378.40,355.35,3.10,99.90,1044844,28,20037,-74
2022-01-18 01:24:16,390.27,366.45,3.10,99.90,1041695,28,20116,-75
2022-01-18 01:25:05,392.05,368.02,3.00,99.90,1044866,28,20032,-75
2022-01-18 01:25:55,399.38,375.00,3.00,99.90,1044836,28,20112,-75
2022-01-18 01:26:44,395.52,371.15,3.00,99.90,1044772,28,20119,-74
2022-01-18 01:27:35,396.55,372.45,3.10,99.90,1040645,28,20540,-75
2022-01-18 01:28:24,416.50,390.67,3.00,99.90,1041917,28,20021,-74
2022-01-18 01:29:13,412.63,386.92,3.00,99.90,1041986,28,20065,-75
2022-01-18 01:30:03,412.70,387.27,3.00,99.90,1044739,28,20428,-74
2022-01-18 01:30:53,423.30,395.95,3.00,99.90,1044750,28,20025,-74
2022-01-18 01:31:42,481.67,450.65,3.00,99.90,1045023,28,20171,-74
2022-01-18 01:32:13,456.60,426.17,3.00,99.90,1045152,28,20114,-75
2022-01-18 01:32:50,422.33,396.35,3.00,99.90,1045027,28,20021,-74
2022-01-18 01:33:26,436.23,409.35,3.00,99.90,1045094,28,20036,-74
2022-01-18 01:34:29,423.10,397.02,3.00,99.90,1045262,28,20025,-74
2022-01-18 01:35:11,446.55,417.90,3.00,99.90,1040545,28,20029,-75
2022-01-18 01:36:02,427.08,400.45,3.00,99.90,1040515,28,20083,-74
2022-01-18 01:36:51,466.23,435.83,3.00,99.90,1043574,28,20032,-75
2022-01-18 01:37:30,446.95,418.08,3.00,99.90,1044795,28,20462,-74
2022-01-18 01:38:07,448.90,419.95,3.00,99.90,1044824,28,20037,-75
2022-01-18 01:38:56,463.90,434.13,3.00,99.90,1044477,28,20358,-75
2022-01-18 01:39:45,495.80,463.40,3.00,99.90,1044789,28,20017,-74
2022-01-18 01:40:34,519.97,482.83,3.00,99.90,1041557,28,20029,-73
2022-01-18 01:41:23,480.85,449.45,3.00,99.90,1044803,28,20542,-74
2022-01-18 01:42:16,523.92,489.13,3.10,99.90,1044843,28,20025,-74
2022-01-18 01:42:53,499.67,466.45,3.10,99.90,1044563,28,20138,-74
2022-01-18 01:43:31,471.33,440.85,3.10,99.90,1044734,28,20018,-75
2022-01-18 01:44:19,474.42,443.33,3.10,99.90,1044768,28,20092,-73
2022-01-18 01:44:51,523.92,488.30,3.10,99.90,1044785,28,20670,-75
2022-01-18 01:45:27,513.50,479.42,3.10,99.90,1044698,28,20071,-75
2022-01-18 01:45:59,507.23,473.85,3.10,99.90,1044874,28,20013,-75
2022-01-18 01:46:32,494.75,462.27,3.10,99.90,1044686,28,20013,-75
2022-01-18 01:47:03,501.33,467.75,3.10,99.90,1044770,28,20063,-74
2022-01-18 01:47:36,466.08,435.80,3.10,99.90,1040661,28,20075,-74
2022-01-18 01:48:10,486.35,454.23,3.10,99.90,1041506,28,20022,-75
2022-01-18 01:48:44,476.08,445.20,3.10,99.90,1044788,28,20024,-75
2022-01-18 01:49:15,466.13,435.73,3.10,99.90,1044555,28,20105,-75
2022-01-18 01:49:50,476.52,445.70,3.10,99.90,1044678,28,20144,-75
2022-01-18 01:50:23,511.52,478.00,3.10,99.90,1040577,28,20021,-74
2022-01-18 01:51:01,505.77,472.42,3.10,99.90,1040629,28,20500,-75
2022-01-18 01:51:33,470.20,439.45,3.10,99.90,1042738,28,20010,-75
2022-01-18 01:52:07,478.17,447.40,3.10,99.90,1046399,28,20013,-76
2022-01-18 01:52:39,485.05,453.70,3.10,99.90,1048791,28,20475,-75
2022-01-18 01:53:11,482.08,450.95,3.10,99.90,1040529,28,20477,-75
2022-01-18 01:53:42,506.20,473.05,3.10,99.90,1040605,28,20052,-75
2022-01-18 01:54:13,513.42,479.67,3.10,99.90,1040467,28,20010,-73
2022-01-18 01:54:43,499.75,466.83,3.10,99.90,1036857,28,20508,-75
2022-01-18 01:55:16,551.90,515.13,3.10,99.90,1040527,28,20009,-75
2022-01-18 01:55:48,532.05,496.40,3.20,99.90,1041005,28,20092,-74
2022-01-18 01:56:18,547.25,510.40,3.20,99.90,1045173,28,20092,-75
2022-01-18 01:56:49,548.28,510.90,3.20,99.90,1044648,28,20017,-74
2022-01-18 01:57:20,526.70,491.40,3.10,99.90,1044832,28,20079,-75
2022-01-18 01:57:51,537.65,501.50,3.10,99.90,1044655,28,20017,-73
2022-01-18 01:58:24,581.20,540.85,3.10,99.90,1044648,28,20039,-75
2022-01-18 01:58:56,539.17,503.10,3.20,99.90,1045014,28,20012,-75
2022-01-18 01:59:26,545.38,508.30,3.20,99.90,1044691,28,20041,-75
2022-01-18 01:59:57,534.08,498.30,3.10,99.90,1044795,28,20088,-73
2022-01-18 02:00:29,564.10,525.50,3.10,99.90,1044582,28,20013,-75
2022-01-18 02:01:05,542.00,505.63,3.10,99.90,1044822,28,20357,-75
2022-01-18 02:01:45,496.70,464.65,3.10,99.90,1045035,28,20021,-75
2022-01-18 02:02:16,384.63,361.00,3.10,99.90,1045034,28,20021,-75
2022-01-18 02:02:47,437.23,409.60,3.10,99.90,1044474,28,20025,-75
2022-01-18 02:03:18,456.58,427.33,3.10,99.90,1044639,28,20553,-75
2022-01-18 02:03:49,503.10,469.90,3.20,99.90,1044751,28,20071,-75
2022-01-18 02:04:20,486.58,455.08,3.10,99.90,1040953,28,20026,-75
2022-01-18 02:04:51,491.33,459.73,3.10,99.90,1040495,28,20053,-75
2022-01-18 02:05:23,462.33,432.63,3.10,99.90,1040605,28,20021,-73
2022-01-18 02:05:53,468.63,438.23,3.10,99.90,1040859,28,20041,-74
2022-01-18 02:06:24,445.83,417.30,3.10,99.90,1040780,28,20017,-75
2022-01-18 02:06:55,453.65,424.73,3.10,99.90,1044746,28,20115,-75
2022-01-18 02:07:26,437.17,409.67,3.10,99.90,1040437,28,20022,-73
2022-01-18 02:07:56,425.23,399.08,3.10,99.90,1036507,28,20101,-75
2022-01-18 02:08:28,444.33,416.73,3.00,99.90,1036593,28,20536,-75
2022-01-18 02:08:59,431.90,404.80,3.00,99.90,1040936,28,20458,-75
2022-01-18 02:09:30,432.80,405.42,3.00,99.90,1044818,28,20411,-75
2022-01-18 02:10:01,473.85,443.45,3.00,99.90,1044503,28,20052,-75
2022-01-18 02:10:31,506.45,473.15,3.00,99.90,1044735,28,20033,-75
2022-01-18 02:11:02,467.00,437.30,3.00,99.90,1044770,28,20504,-75
2022-01-18 02:11:33,454.73,425.65,3.00,99.90,1040640,28,20054,-75
2022-01-18 02:12:04,473.63,443.30,3.00,99.90,1044743,28,20044,-75
2022-01-18 02:12:35,443.27,415.50,3.00,99.90,1044568,28,20112,-75
2022-01-18 02:13:07,446.00,418.08,3.00,99.90,1044775,28,20025,-75
2022-01-18 02:13:38,478.50,447.45,3.00,99.90,1040597,28,20049,-74
2022-01-18 02:14:15,501.33,469.10,3.00,99.90,1040944,28,20108,-75
2022-01-18 02:14:51,509.60,476.17,3.00,99.90,1044160,28,20651,-75
2022-01-18 02:15:22,464.13,434.33,3.00,99.90,1041863,28,20017,-75
2022-01-18 02:16:01,475.48,445.15,3.00,99.90,1044709,28,20412,-74
2022-01-18 02:16:52,476.45,445.70,3.00,99.90,1044705,28,20017,-74
2022-01-18 02:17:41,558.63,520.80,3.00,99.90,1044856,28,20029,-74
2022-01-18 02:18:31,503.48,467.35,3.00,99.90,1044924,28,20679,-74
2022-01-18 02:19:22,538.13,499.23,3.10,99.90,1044852,28,20025,-74
2022-01-18 02:20:11,582.53,540.58,3.10,99.90,1044874,28,20052,-75
2022-01-18 02:21:02,592.88,545.10,3.10,99.90,1044903,28,20526,-73
2022-01-18 02:21:48,566.90,521.20,3.10,99.90,1044360,28,20017,-74
2022-01-18 02:22:19,661.35,604.97,3.00,99.90,1044588,28,20075,-74
2022-01-18 02:22:50,645.53,591.65,3.00,99.90,1044589,28,20079,-75
2022-01-18 02:23:21,633.42,580.90,3.10,99.90,1042916,28,20018,-75
2022-01-18 02:23:52,629.17,577.75,3.00,99.90,1044647,28,20797,-75
2022-01-18 02:24:23,626.75,575.58,3.00,99.90,1044611,28,20392,-74
2022-01-18 02:24:54,618.22,569.42,3.00,99.90,1040882,28,20481,-75
2022-01-18 02:25:25,611.92,563.95,3.00,99.90,1044552,28,20558,-74
2022-01-18 02:25:57,583.83,539.42,3.00,99.90,1044730,28,20058,-75
2022-01-18 02:26:28,533.85,495.63,3.00,99.90,1044648,28,20503,-75
2022-01-18 02:26:58,567.72,525.80,3.00,99.90,1044893,28,20535,-74
2022-01-18 02:27:29,579.30,536.55,3.00,99.90,1044451,28,20099,-75
2022-01-18 02:28:00,600.25,554.13,3.00,99.90,1044656,28,20020,-75
2022-01-18 02:28:31,555.90,516.13,3.00,99.90,1044385,28,20052,-75
2022-01-18 02:29:05,568.30,526.17,3.00,99.90,1044575,28,20048,-75
2022-01-18 02:29:36,541.70,503.67,2.90,99.90,1044803,28,20431,-75
2022-01-18 02:30:07,583.50,540.15,3.00,99.90,1044929,28,20092,-75
2022-01-18 02:30:38,573.55,530.90,3.00,99.90,1044901,28,20053,-74
2022-01-18 02:31:09,579.20,535.42,3.00,99.90,1044578,28,20039,-74
2022-01-18 02:31:40,529.50,492.92,2.90,99.90,1044672,28,20086,-75
2022-01-18 02:32:12,565.42,524.67,3.00,99.90,1044618,28,20032,-74
2022-01-18 02:32:43,568.05,527.47,2.90,99.90,1044539,28,20013,-75
2022-01-18 02:33:15,562.58,522.15,2.90,99.90,1044931,28,20017,-74
2022-01-18 02:33:45,545.75,507.40,3.00,99.90,1044794,28,20096,-74
2022-01-18 02:34:19,545.70,508.05,2.90,99.90,1044898,28,20025,-75
2022-01-18 02:34:49,557.33,518.63,2.90,99.90,1044765,28,20370,-74
2022-01-18 02:35:20,539.75,502.55,3.00,99.90,1044570,28,20554,-75
2022-01-18 02:35:51,555.47,516.08,3.00,99.90,1040385,28,20104,-75
2022-01-18 02:36:21,532.22,495.52,3.00,99.90,1040490,28,20097,-74
2022-01-18 02:36:53,566.83,526.10,3.00,99.90,1040356,28,20041,-74
2022-01-18 02:37:24,568.00,527.67,3.00,99.90,1036264,28,20061,-75
2022-01-18 02:37:54,541.83,504.20,3.00,99.90,1036540,28,20029,-75
2022-01-18 02:38:25,564.83,524.13,3.00,99.90,1036238,28,20030,-75
2022-01-18 02:38:56,563.90,523.03,3.00,99.90,1036489,28,20018,-75
2022-01-18 02:39:28,527.63,491.00,3.00,99.90,1040548,28,20064,-75
2022-01-18 02:39:59,541.28,503.33,3.00,99.90,1044583,28,20496,-75
2022-01-18 02:40:30,501.40,468.13,3.00,99.90,1044963,28,20468,-73
2022-01-18 02:41:02,510.70,476.02,3.00,99.90,1044848,28,20018,-75
2022-01-18 02:41:33,533.00,497.33,3.00,99.90,1044924,28,20056,-75
2022-01-18 02:42:07,524.22,489.17,3.00,99.90,1044918,28,20396,-74
2022-01-18 02:42:44,523.58,487.73,3.00,99.90,1044359,28,20536,-73
2022-01-18 02:43:33,523.47,486.17,3.00,99.90,1044695,28,20010,-75
2022-01-18 02:44:13,575.50,534.53,3.00,99.90,1044559,28,20013,-74
2022-01-18 02:44:43,555.70,515.67,3.00,99.90,1044404,28,20047,-75
2022-01-18 02:45:14,567.90,526.85,3.00,99.90,1044449,28,20013,-74
2022-01-18 02:45:45,586.53,543.00,2.90,99.90,1036242,28,20021,-75
2022-01-18 02:46:15,586.20,544.75,3.00,99.90,1036571,28,20636,-75
2022-01-18 02:46:46,559.90,520.33,3.00,99.90,1040328,28,20018,-74
2022-01-18 02:47:21,538.95,502.40,3.00,99.90,1040680,28,20017,-74
2022-01-18 02:47:52,554.90,517.00,3.00,99.90,1044863,28,20024,-75
2022-01-18 02:48:24,557.53,518.67,3.00,99.90,1044767,28,20017,-75
2022-01-18 02:48:56,559.67,521.58,3.00,99.90,1044515,28,20120,-74
2022-01-18 02:49:28,555.53,516.47,3.00,99.90,1044306,28,20049,-74
2022-01-18 02:49:59,543.08,506.88,3.00,99.90,1044592,28,20018,-74
2022-01-18 02:50:30,541.13,504.77,3.00,99.90,1041076,28,20048,-75
2022-01-18 02:51:00,527.03,491.42,3.00,99.90,1044569,28,20473,-74
2022-01-18 02:51:32,518.90,484.23,3.00,99.90,1040396,28,20072,-74
2022-01-18 02:52:03,529.30,493.02,3.00,99.90,1040485,28,20024,-74
2022-01-18 02:52:34,544.85,507.95,3.00,99.90,1052865,22,20044,-80
2022-01-18 02:53:05,552.72,515.35,3.00,99.90,1041085,28,20026,-79
2022-01-18 02:53:55,566.40,527.13,3.00,99.90,1037830,28,20022,-80
2022-01-18 02:54:26,3.00,3.00,3.00,99.90,1033428,28,20010,-79
2022-01-18 02:54:57,599.88,556.65,3.00,99.90,1037593,28,19995,-80
2022-01-18 02:55:27,628.60,580.22,3.00,99.90,1035810,28,20085,-79
2022-01-18 02:55:59,604.30,558.63,3.00,99.90,1033744,28,20015,-79
2022-01-18 02:56:36,642.05,591.42,3.00,99.90,1038053,28,20023,-79
2022-01-18 02:57:12,626.75,577.22,3.00,99.90,1038199,28,20022,-80
2022-01-18 02:57:54,602.70,556.17,3.00,99.90,1037660,28,20014,-80
2022-01-18 02:58:32,610.88,564.05,3.00,99.90,1037275,28,20022,-79
2022-01-18 02:59:34,638.97,587.40,3.00,99.90,1041320,28,20021,-80
2022-01-18 03:00:19,696.53,637.47,3.00,99.90,1034391,28,20231,-80
2022-01-18 03:01:09,675.38,618.97,3.00,99.90,1032502,28,20025,-79
2022-01-18 03:01:58,737.70,673.72,3.00,99.90,1033390,28,20018,-78
2022-01-18 03:02:47,807.53,736.78,3.00,99.90,1034353,28,20025,-79
2022-01-18 03:03:21,806.67,735.85,3.00,99.90,1036830,28,20052,-80
2022-01-18 03:03:52,803.85,731.85,3.00,99.90,1033577,28,20022,-80
2022-01-18 03:04:23,798.63,726.20,3.00,99.90,1029214,28,20437,-79
2022-01-18 03:04:53,751.10,683.85,3.00,99.90,1028999,28,20026,-80
2022-01-18 03:05:24,712.47,650.00,3.00,99.90,1021523,28,20055,-79
2022-01-18 03:05:55,713.47,651.97,3.00,99.90,1017066,29,20032,-80
2022-01-18 03:06:26,768.33,696.00,3.00,99.90,1017350,29,20020,-80
2022-01-18 03:06:57,672.00,617.88,3.00,99.90,1017298,29,20039,-79
2022-01-18 03:07:27,644.35,593.88,3.00,99.90,1021684,28,20106,-79
2022-01-18 03:07:58,658.17,604.60,3.00,99.90,1029410,28,20026,-80
2022-01-18 03:08:29,635.45,585.25,3.00,99.90,1029108,28,20094,-79
2022-01-18 03:09:00,566.47,525.85,3.00,99.90,1033400,28,20022,-79
2022-01-18 03:09:31,577.58,537.05,3.00,99.90,1029258,28,20094,-80
2022-01-18 03:10:03,601.10,557.60,3.00,99.90,1025341,28,20027,-79
2022-01-18 03:10:35,599.33,555.72,3.00,99.90,1025737,29,20038,-80
2022-01-18 03:11:05,645.28,596.03,3.00,99.90,1021609,29,20568,-80
2022-01-18 03:11:36,583.15,541.92,3.00,99.90,1025929,29,20604,-80
2022-01-18 03:12:09,585.50,543.83,3.00,99.90,1025729,28,20540,-80
2022-01-18 03:12:39,593.85,551.33,3.00,99.90,1025315,28,20023,-81
2022-01-18 03:13:10,564.60,526.03,3.00,99.90,1033791,28,20061,-80
2022-01-18 03:13:41,567.58,528.55,3.00,99.90,1025136,28,20027,-80
2022-01-18 03:14:12,561.97,523.63,3.00,99.90,1029732,28,20606,-80
2022-01-18 03:14:43,534.88,498.48,3.00,99.90,1025316,29,20031,-80
2022-01-18 03:15:13,548.60,512.20,3.00,99.90,1029017,28,20056,-80
2022-01-18 03:15:45,534.78,499.23,3.00,99.90,1025851,28,20031,-80
2022-01-18 03:16:15,536.17,500.50,3.00,99.90,1025392,28,20027,-80
2022-01-18 03:16:46,552.22,514.88,3.00,99.90,1029801,28,20027,-80
2022-01-18 03:17:17,563.50,524.92,3.00,99.90,1029822,28,20031,-80
2022-01-18 03:17:48,558.45,520.35,3.00,99.90,1025076,28,20078,-80
2022-01-18 03:18:19,575.40,535.95,3.00,99.90,1025709,28,20482,-80
2022-01-18 03:18:49,563.55,525.00,3.00,99.90,1021178,29,20024,-80
2022-01-18 03:19:20,555.45,517.60,3.00,99.90,1018181,29,20059,-80
2022-01-18 03:19:51,538.97,502.42,3.00,99.90,1025649,28,20117,-80
2022-01-18 03:20:23,537.30,501.40,3.00,99.90,1028957,28,20163,-80
2022-01-18 03:20:55,562.13,523.67,3.00,99.90,1030079,28,20026,-80
2022-01-18 03:21:26,554.95,517.42,3.00,99.90,1028526,28,20131,-80
2022-01-18 03:21:57,567.65,529.10,3.00,99.90,1022557,28,20036,-80
2022-01-18 03:22:28,547.53,510.10,3.00,99.90,1025501,28,20502,-80
2022-01-18 03:22:59,579.72,540.17,3.00,99.90,1025223,28,20027,-80
2022-01-18 03:23:30,585.22,544.47,3.00,99.90,1026337,28,20023,-80
2022-01-18 03:24:20,576.85,537.65,3.00,99.90,1024585,28,20020,-80
2022-01-18 03:24:54,3.00,3.00,3.00,99.90,1014411,29,20080,-80
2022-01-18 03:25:27,641.88,593.60,3.00,99.90,1023997,29,19914,-80
2022-01-18 03:26:01,651.33,602.38,3.00,99.90,1028991,28,20026,-80
2022-01-18 03:26:51,659.00,608.08,3.00,99.90,1026214,28,20129,-80
2022-01-18 03:27:41,3.00,3.00,3.00,99.90,1030560,28,20506,-80
2022-01-18 03:28:12,741.70,677.63,3.00,99.90,1026123,28,20034,-80
2022-01-18 03:28:42,699.97,640.70,3.00,99.90,1029257,28,20073,-80
2022-01-18 03:29:13,676.20,621.50,3.00,99.90,1029719,28,20046,-80
2022-01-18 03:29:44,695.72,639.28,3.00,99.90,1028051,28,20019,-80
2022-01-18 03:30:14,700.80,643.42,3.00,99.90,1033022,28,20025,-80
2022-01-18 03:30:53,689.88,634.55,3.00,99.90,1028691,28,20057,-80
2022-01-18 03:31:24,672.40,620.25,3.00,99.90,1022610,29,20024,-80
2022-01-18 03:31:55,655.30,606.90,3.00,99.90,1025555,28,20023,-80
2022-01-18 03:32:26,677.20,625.05,3.00,99.90,1029380,28,20030,-80
2022-01-18 03:32:57,676.05,625.20,3.00,99.90,1025152,28,20035,-80
2022-01-18 03:33:28,667.78,617.85,2.90,99.90,1029344,28,20031,-80
2022-01-18 03:33:59,653.03,604.50,3.00,99.90,1029093,28,20038,-80
2022-01-18 03:34:30,653.17,603.63,2.90,99.90,1025629,28,20102,-80
2022-01-18 03:35:01,670.50,618.55,2.90,99.90,1025813,29,20129,-80
2022-01-18 03:35:33,673.10,622.42,2.90,99.90,1024685,29,20565,-80
2022-01-18 03:36:06,650.95,602.92,3.00,99.90,1025088,28,20059,-80
2022-01-18 03:36:36,674.70,624.50,3.00,99.90,1029953,28,20027,-80
2022-01-18 03:37:07,633.95,588.08,3.00,99.90,1037934,28,20072,-80
2022-01-18 03:37:39,629.83,584.53,3.00,99.90,1037710,28,20030,-80
2022-01-18 03:38:11,640.50,593.25,3.00,99.90,1037312,28,20041,-80
2022-01-18 03:38:42,651.38,603.60,3.00,99.90,1036456,28,20029,-80
2022-01-18 03:39:13,649.17,601.30,3.00,99.90,1034129,28,20026,-80
2022-01-18 03:39:44,636.38,589.70,3.00,99.90,1038410,28,20029,-80
2022-01-18 03:40:14,649.58,601.90,3.00,99.90,1037990,28,20057,-80
2022-01-18 03:40:45,627.38,582.03,3.00,99.90,1041397,28,20071,-80
2022-01-18 03:41:18,612.72,568.72,3.00,99.90,1033107,28,20427,-80
2022-01-18 03:41:54,604.85,562.08,3.00,99.90,1033407,28,20038,-80
2022-01-18 03:42:34,614.22,570.25,3.10,99.90,1030162,28,20564,-80
2022-01-18 03:43:08,397.23,371.08,3.00,99.90,1031562,28,20066,-80
2022-01-18 03:43:41,597.00,555.15,3.10,99.90,1033002,28,20057,-80
2022-01-18 03:44:11,618.03,573.72,3.10,99.90,1035380,28,20022,-80
2022-01-18 03:44:44,622.10,576.42,3.00,99.90,1037320,28,20095,-80
2022-01-18 03:45:24,629.15,582.53,3.00,99.90,1030870,28,20482,-80
2022-01-18 03:46:00,534.28,497.80,3.00,99.90,1035220,28,20029,-80
2022-01-18 03:46:36,641.67,594.10,3.00,99.90,1030776,28,20490,-80
2022-01-18 03:47:06,634.53,589.22,3.00,99.90,1035996,28,20018,-79
2022-01-18 03:47:37,619.88,575.83,3.00,99.90,1033247,28,20022,-79
2022-01-18 03:48:24,639.03,592.67,3.10,99.90,1034238,28,20484,-79
2022-01-18 03:48:55,637.58,591.15,3.10,99.90,1033078,28,20041,-80
2022-01-18 03:49:27,625.40,580.70,3.00,99.90,1030512,28,20038,-80
2022-01-18 03:49:58,640.90,594.83,3.00,99.90,1029024,28,20490,-80
2022-01-18 03:50:29,648.60,600.90,3.10,99.90,1026502,28,20047,-80
2022-01-18 03:51:03,640.20,592.90,3.10,99.90,1030626,28,20033,-80
2022-01-18 03:51:34,647.95,600.03,3.10,99.90,1037659,28,20022,-80
2022-01-18 03:52:05,602.88,559.65,3.10,99.90,1033293,28,20058,-80
2022-01-18 03:52:36,594.05,551.72,3.10,99.90,1033718,28,20394,-80
2022-01-18 03:53:09,600.67,558.10,3.10,99.90,1030516,28,20078,-80
2022-01-18 03:53:40,610.75,566.70,3.10,99.90,1030210,28,20151,-80
2022-01-18 03:54:13,588.58,547.28,3.10,99.90,1037890,28,20018,-80
2022-01-18 03:54:47,552.70,514.80,3.10,99.90,1033822,28,20106,-80
2022-01-18 03:55:20,556.35,518.15,3.10,99.90,1030723,28,20023,-79
2022-01-18 03:55:52,568.45,528.45,3.10,99.90,1029048,28,20111,-80
2022-01-18 03:56:23,566.90,527.63,3.10,99.90,1030419,28,20042,-80
2022-01-18 03:56:54,572.60,532.28,3.10,99.90,1031072,28,20022,-80
2022-01-18 03:57:24,557.28,518.63,3.10,99.90,1041354,28,20364,-80
2022-01-18 03:57:56,538.78,502.38,3.10,99.90,1038105,28,20541,-80
2022-01-18 03:58:27,573.70,533.42,3.10,99.90,1030041,28,20058,-80
2022-01-18 03:58:57,560.10,520.97,3.10,99.90,1033192,28,20027,-81
2022-01-18 03:59:28,549.22,511.70,3.10,99.90,1033663,28,20023,-80
2022-01-18 03:59:59,576.92,536.65,3.10,99.90,1029588,28,20109,-81
2022-01-18 04:00:30,548.90,511.15,3.10,99.90,1037687,28,20014,-80
2022-01-18 04:01:00,548.45,510.75,3.10,99.90,1037818,28,20014,-80
2022-01-18 04:01:32,537.20,500.60,3.10,99.90,1033233,28,20015,-80
2022-01-18 04:02:03,549.15,511.48,3.00,99.90,1037611,28,20029,-80
2022-01-18 04:02:34,544.78,507.52,3.00,99.90,1037355,28,20018,-80
2022-01-18 04:03:05,553.65,515.83,3.00,99.90,1037284,28,20014,-80
2022-01-18 04:03:35,555.75,517.58,3.10,99.90,1041914,28,20048,-80
2022-01-18 04:04:06,540.38,503.33,3.10,99.90,1041477,28,20077,-80
2022-01-18 04:04:38,537.70,501.58,3.00,99.90,1041602,28,20064,-80
2022-01-18 04:05:10,526.55,491.33,3.10,99.90,1046061,28,20021,-80
2022-01-18 04:05:40,520.35,485.75,3.00,99.90,1041953,28,20017,-80
2022-01-18 04:06:11,522.35,487.42,3.00,99.90,1042638,28,20112,-80
2022-01-18 04:06:42,555.90,517.92,3.00,99.90,1041318,28,20109,-80
2022-01-18 04:07:13,531.03,495.13,3.00,99.90,1037484,28,20021,-80
2022-01-18 04:07:44,530.85,495.40,3.00,99.90,1036945,28,20469,-80
2022-01-18 04:08:15,515.65,481.33,3.00,99.90,1033606,28,20502,-80
2022-01-18 04:08:45,524.92,490.02,3.00,99.90,1027140,28,20031,-80
2022-01-18 04:09:16,531.78,496.13,3.00,99.90,1029422,28,20031,-80
2022-01-18 04:09:47,524.95,490.30,3.00,99.90,1037657,28,20038,-80
2022-01-18 04:10:18,517.55,483.02,3.00,99.90,1037503,28,20440,-80
2022-01-18 04:10:49,514.83,480.67,3.00,99.90,1042017,28,20084,-80
2022-01-18 04:11:20,517.47,482.33,3.00,99.90,1046457,28,20027,-80
2022-01-18 04:11:51,530.75,494.17,3.00,99.90,1041105,28,20021,-80
2022-01-18 04:12:21,513.33,478.73,3.00,99.90,1037884,28,20116,-80
2022-01-18 04:12:55,528.05,492.65,3.00,99.90,1037520,28,20021,-81
2022-01-18 04:13:26,525.22,490.13,3.00,99.90,1038743,28,20108,-80
2022-01-18 04:13:57,520.55,485.63,2.90,99.90,1038945,28,20014,-80
2022-01-18 04:14:28,523.95,488.67,3.00,99.90,1037002,28,20053,-80
2022-01-18 04:15:00,510.45,476.02,2.90,99.90,1034016,28,20026,-80
2022-01-18 04:15:32,532.70,496.40,2.90,99.90,1033387,28,20045,-80
2022-01-18 04:16:03,506.30,472.58,2.90,99.90,1038612,28,20018,-80
2022-01-18 04:16:42,531.67,495.95,2.90,99.90,1041640,28,20025,-80
2022-01-18 04:17:31,496.42,463.55,2.90,99.90,1038836,28,20014,-80
2022-01-18 04:18:07,483.58,450.67,2.90,99.90,1040783,28,20044,-80
2022-01-18 04:18:46,515.55,480.63,2.80,99.90,1037945,28,20048,-80
2022-01-18 04:19:39,528.90,492.77,2.90,99.90,1041459,28,20021,-80
2022-01-18 04:20:30,593.70,550.17,2.80,99.90,1041300,28,20025,-80
2022-01-18 04:21:19,605.65,560.40,2.80,99.90,1040313,28,20579,-80
2022-01-18 04:22:08,613.95,568.63,2.80,99.90,1038486,28,20072,-80
2022-01-18 04:22:58,662.78,612.70,2.80,99.90,1041703,28,20068,-80
2022-01-18 04:23:48,518.67,480.40,2.80,99.90,1042468,28,20020,-80
2022-01-18 04:24:53,622.42,576.85,2.70,99.90,1041222,28,20318,-80
2022-01-18 04:25:43,676.88,625.13,2.80,99.90,1037302,28,20044,-80
2022-01-18 04:26:26,625.33,580.05,2.70,99.90,1036502,28,20025,-80
2022-01-18 04:26:57,677.25,624.58,2.70,99.90,1033678,28,20088,-80
2022-01-18 04:27:30,641.55,593.17,2.70,99.90,1037728,28,20014,-80
2022-01-18 04:28:12,659.67,608.80,2.60,99.90,1039517,28,20018,-80
2022-01-18 04:28:44,670.55,618.75,2.60,99.90,1039320,28,20057,-80
2022-01-18 04:29:15,669.95,619.17,2.60,99.90,1037003,28,20014,-80
2022-01-18 04:29:46,693.03,639.55,2.60,99.90,1033235,28,20074,-80
2022-01-18 04:30:16,711.72,655.65,2.60,99.90,1029557,28,20018,-80
2022-01-18 04:30:47,684.38,630.72,2.60,99.90,1024910,28,20011,-80
2022-01-18 04:31:18,681.35,629.15,2.60,99.90,1021156,28,20020,-80
2022-01-18 04:31:48,664.50,614.63,2.60,99.90,1025513,28,20046,-80
2022-01-18 04:32:20,700.00,645.75,2.60,99.90,1029549,28,20030,-80
2022-01-18 04:32:50,663.30,613.55,2.60,99.90,1037716,28,20018,-80
2022-01-18 04:33:21,677.03,625.20,2.60,99.90,1040756,28,20021,-80
2022-01-18 04:33:52,681.13,628.55,2.60,99.90,1033394,28,20010,-80
2022-01-18 04:34:23,684.45,632.53,2.60,99.90,1025554,29,20026,-80
2022-01-18 04:34:54,678.40,626.85,2.70,99.90,1024907,29,20049,-80
2022-01-18 04:35:24,693.90,640.00,2.60,99.90,1029523,28,20023,-80
2022-01-18 04:35:55,687.47,634.45,2.70,99.90,1029101,28,20070,-80
2022-01-18 04:36:28,657.47,607.70,2.70,99.90,1025325,28,20016,-80
2022-01-18 04:36:58,654.97,605.35,2.70,99.90,1033938,28,20022,-80
2022-01-18 04:37:29,620.08,573.97,2.70,99.90,1037492,28,20014,-80
2022-01-18 04:38:00,590.85,548.60,2.80,99.90,1037591,28,20025,-80
2022-01-18 04:38:31,602.10,558.90,2.70,99.90,1040643,28,20076,-80
2022-01-18 04:39:02,574.58,534.38,2.70,99.90,1041202,28,20014,-80
2022-01-18 04:39:38,582.25,541.80,2.80,99.90,1033367,28,20018,-80
2022-01-18 04:40:14,573.10,533.08,2.80,99.90,1037084,28,20389,-80
2022-01-18 04:40:46,613.28,569.08,2.80,99.90,1029650,28,20042,-80
2022-01-18 04:41:24,571.50,531.60,2.80,99.90,1029570,28,20019,-80
2022-01-18 04:41:55,567.25,527.55,2.80,99.90,1033687,28,20010,-80
2022-01-18 04:42:44,586.45,545.20,2.80,99.90,1036943,28,20068,-80
2022-01-18 04:43:15,608.65,564.80,2.80,99.90,1040837,28,20030,-80
2022-01-18 04:43:58,566.05,525.55,2.80,99.90,1043870,28,20022,-80
2022-01-18 04:44:47,546.10,507.98,2.80,99.90,1046246,28,20021,-81
2022-01-18 04:45:37,594.22,550.60,2.80,99.90,1045273,28,20052,-80
2022-01-18 04:46:26,607.30,561.28,2.80,99.90,1042522,28,20032,-80
2022-01-18 04:47:15,640.25,592.33,2.80,99.90,1045890,28,20021,-80
2022-01-18 04:48:04,665.92,615.22,2.80,99.90,1045915,28,20051,-80
2022-01-18 04:48:37,666.72,616.15,2.90,99.90,1045481,28,20025,-80
2022-01-18 04:49:08,610.22,564.97,2.90,99.90,1036613,28,20018,-80
2022-01-18 04:49:38,626.65,580.88,2.90,99.90,1037911,28,20033,-80
2022-01-18 04:50:09,641.47,594.15,2.90,99.90,1037441,28,20116,-80
2022-01-18 04:50:40,652.65,603.38,2.90,99.90,1037535,28,20022,-80
2022-01-18 04:51:11,635.30,588.47,2.90,99.90,1033353,28,20518,-80
2022-01-18 04:51:46,611.80,567.65,2.90,99.90,1036661,28,20456,-80
2022-01-18 04:52:17,605.90,562.42,2.90,99.90,1037938,28,20025,-80
2022-01-18 04:52:48,603.00,559.75,2.90,99.90,1034380,28,20030,-80
2022-01-18 04:53:19,617.45,573.13,2.90,99.90,1033505,28,20197,-81
2022-01-18 04:53:54,574.60,534.33,2.90,99.90,1033445,28,20018,-80
2022-01-18 04:54:29,583.20,542.13,2.90,99.90,1033874,28,20022,-80
2022-01-18 04:55:02,565.13,525.85,2.90,99.90,1039436,28,20022,-80
2022-01-18 04:55:35,550.72,512.67,2.90,99.90,1040668,28,20018,-80
2022-01-18 04:56:11,562.35,523.38,2.90,99.90,1037876,28,20026,-80
2022-01-18 04:56:42,554.15,516.10,2.90,99.90,1038265,28,20398,-80
2022-01-18 04:57:12,567.42,528.17,2.90,99.90,1041788,28,20029,-80
2022-01-18 04:57:52,556.92,518.95,2.90,99.90,1043343,28,20488,-80
2022-01-18 04:58:24,541.80,504.20,3.00,99.90,1049907,28,20043,-80
2022-01-18 04:58:57,538.63,501.92,2.90,99.90,1041926,28,20052,-80
2022-01-18 04:59:27,569.00,529.63,3.00,99.90,1035475,28,20574,-80
2022-01-18 04:59:58,579.25,538.75,2.90,99.90,1030423,28,20495,-80
2022-01-18 05:00:29,538.20,501.33,3.00,99.90,1034015,28,20026,-80
2022-01-18 05:01:02,543.05,505.77,3.00,99.90,1037514,28,20014,-80
2022-01-18 05:01:34,528.20,491.65,3.00,99.90,1033218,28,20061,-80
2022-01-18 05:02:05,561.63,522.92,3.00,99.90,1028761,28,20022,-80
2022-01-18 05:02:36,553.35,515.78,3.00,99.90,1029827,28,20034,-80
2022-01-18 05:03:07,559.92,521.78,3.00,99.90,1029591,28,20030,-80
2022-01-18 05:03:38,557.80,519.53,3.00,99.90,1025436,28,20024,-80
2022-01-18 05:04:09,544.17,506.83,3.00,99.90,1029897,28,20046,-80
2022-01-18 05:04:43,535.70,499.30,3.00,99.90,1033733,28,20045,-80
2022-01-18 05:05:24,537.88,501.40,3.00,99.90,1039254,28,20018,-80
2022-01-18 05:05:57,508.48,474.75,3.00,99.90,1043620,28,20021,-80
2022-01-18 05:06:28,521.92,487.40,3.00,99.90,1037300,28,20093,-80
2022-01-18 05:07:01,539.83,503.88,3.00,99.90,1039332,28,20097,-80
2022-01-18 05:07:32,538.80,502.70,3.00,99.90,1041294,28,20117,-80
2022-01-18 05:08:05,560.33,522.50,3.00,99.90,1034099,28,20126,-80
2022-01-18 05:08:37,558.35,520.63,3.10,99.90,1034314,28,20048,-80
2022-01-18 05:09:09,568.28,529.53,3.10,99.90,1033174,28,20022,-80
2022-01-18 05:09:42,576.20,536.33,3.10,99.90,1033906,28,20045,-80
2022-01-18 05:10:14,559.05,520.78,3.10,99.90,1034236,28,20077,-80
2022-01-18 05:10:51,562.35,524.55,3.10,99.90,1038145,28,20173,-80
2022-01-18 05:11:25,551.17,514.08,3.10,99.90,1038906,28,20128,-80
2022-01-18 05:12:15,565.00,525.88,3.10,99.90,1039101,28,20022,-80
2022-01-18 05:12:48,510.40,475.60,3.10,99.90,1037582,28,20048,-80
2022-01-18 05:13:42,501.98,469.40,3.10,99.90,1040708,28,20036,-81
2022-01-18 05:14:39,485.02,453.23,3.10,99.90,1041069,28,20033,-80
2022-01-18 05:15:29,445.60,416.77,3.10,99.90,1040924,28,20080,-80
2022-01-18 05:16:07,3.10,3.10,3.10,99.90,1041679,28,20044,-80
2022-01-18 05:16:38,407.98,376.88,3.10,99.90,1037150,28,19913,-80
2022-01-18 05:17:11,433.52,405.58,3.10,99.90,1040690,28,20073,-80
2022-01-18 05:18:05,484.23,452.25,3.10,99.90,1042594,28,20021,-80
2022-01-18 05:18:36,475.58,443.73,3.00,99.90,1033551,28,20022,-80
2022-01-18 05:19:08,508.27,475.00,3.00,99.90,1029067,28,20050,-80
2022-01-18 05:19:44,533.80,498.88,3.00,99.90,1035425,28,20041,-80
2022-01-18 05:20:41,538.72,501.83,3.00,99.90,1034476,28,20072,-80
2022-01-18 05:21:11,511.15,476.17,3.00,99.90,1041466,28,20412,-80
2022-01-18 05:21:54,542.50,505.15,3.00,99.90,1041532,28,20089,-80
2022-01-18 05:22:43,533.40,496.33,3.00,99.90,1041019,28,20022,-80
2022-01-18 05:23:14,542.28,503.70,3.00,99.90,1041996,28,20056,-80
2022-01-18 05:23:45,543.10,505.23,2.90,99.90,1041555,28,20072,-80
2022-01-18 05:24:15,576.22,536.25,2.90,99.90,1037723,28,20497,-80
2022-01-18 05:24:46,576.80,536.50,2.90,99.90,1032746,28,20502,-80
2022-01-18 05:25:17,592.47,551.47,2.90,99.90,1029209,28,20081,-80
2022-01-18 05:25:47,613.40,569.60,2.90,99.90,1029859,28,20031,-80
2022-01-18 05:26:18,595.50,553.50,3.00,99.90,1033562,28,20481,-80
2022-01-18 05:26:50,579.00,539.17,3.00,99.90,1033430,28,20034,-80
2022-01-18 05:27:21,584.67,544.08,3.00,99.90,1032715,28,20492,-80
2022-01-18 05:27:52,583.05,542.92,2.90,99.90,1029651,28,20482,-80
2022-01-18 05:28:23,582.42,542.35,2.90,99.90,1029798,28,20039,-79
2022-01-18 05:28:53,589.92,549.20,2.90,99.90,1029865,28,20049,-80
2022-01-18 05:29:25,589.40,548.85,3.00,99.90,1029603,28,20034,-80
2022-01-18 05:29:55,578.03,536.20,3.00,99.90,1037026,28,20022,-80
2022-01-18 05:30:28,585.08,544.47,3.00,99.90,1029555,28,20061,-80
2022-01-18 05:30:58,585.80,545.38,3.00,99.90,1033890,28,20077,-80
2022-01-18 05:31:29,589.25,548.42,3.10,99.90,1029761,28,20031,-80
2022-01-18 05:32:00,595.15,554.20,3.10,99.90,1025879,28,20175,-80
2022-01-18 05:32:30,596.97,555.60,3.10,99.90,1025031,28,20487,-80
2022-01-18 05:33:01,604.10,562.03,3.00,99.90,1021367,29,20063,-80
2022-01-18 05:33:32,595.20,553.85,3.00,99.90,1025960,28,20387,-80
2022-01-18 05:34:03,611.83,569.08,3.10,99.90,1033297,28,20022,-80
2022-01-18 05:34:34,603.13,561.03,3.10,99.90,1037566,28,20041,-80
2022-01-18 05:35:05,615.70,572.13,3.10,99.90,1032714,28,20045,-80
2022-01-18 05:35:36,609.58,566.65,3.10,99.90,1033244,28,20022,-80
2022-01-18 05:36:08,625.90,581.30,3.10,99.90,1030898,28,20037,-80
2022-01-18 05:36:39,621.47,577.58,3.10,99.90,1029715,28,20038,-80
2022-01-18 05:37:11,617.13,573.53,3.10,99.90,1026125,28,20039,-80
2022-01-18 05:37:42,613.15,569.17,3.10,99.90,1025415,28,20024,-80
2022-01-18 05:38:13,620.13,576.20,3.10,99.90,1022351,28,20044,-80
2022-01-18 05:38:44,619.47,575.75,3.10,99.90,1030493,28,20027,-80
2022-01-18 05:39:14,623.83,579.70,3.10,99.90,1036815,28,20604,-81
2022-01-18 05:39:45,612.78,569.35,3.10,99.90,1033457,28,20042,-81
2022-01-18 05:40:17,626.05,581.15,3.10,99.90,1032912,28,20363,-81
2022-01-18 05:40:49,614.75,571.08,3.10,99.90,1032705,28,20018,-80
2022-01-18 05:41:20,617.53,573.35,3.10,99.90,1026074,28,20057,-79
2022-01-18 05:41:51,599.83,557.85,3.10,99.90,1025953,28,20030,-81
2022-01-18 05:42:22,609.55,566.42,3.10,99.90,1029492,28,20061,-80
2022-01-18 05:42:53,597.33,555.30,3.10,99.90,1024674,28,20114,-80
2022-01-18 05:43:23,613.45,570.25,3.10,99.90,1025271,28,20046,-80
2022-01-18 05:43:54,612.53,569.67,3.10,99.90,1025837,28,20026,-80
2022-01-18 05:44:25,603.42,561.03,3.10,99.90,1029562,28,20019,-80
2022-01-18 05:44:55,606.35,564.35,3.10,99.90,1032804,28,20093,-80
2022-01-18 05:45:26,601.90,560.33,3.10,99.90,1032917,28,20355,-80
2022-01-18 05:45:57,599.95,557.97,3.10,99.90,1032684,28,20425,-80
2022-01-18 05:46:28,587.40,545.85,3.10,99.90,1034053,28,20034,-80
2022-01-18 05:46:58,583.33,543.22,3.20,99.90,1033565,28,20506,-80
2022-01-18 05:47:29,571.40,532.22,3.20,99.90,1033741,28,20023,-80
2022-01-18 05:48:00,557.85,519.65,3.20,99.90,1032716,28,20018,-80
2022-01-18 05:48:30,569.95,530.90,3.20,99.90,1032895,28,20457,-80
2022-01-18 05:49:02,578.45,538.22,3.20,99.90,1033881,28,20382,-79
2022-01-18 05:49:33,577.15,537.58,3.20,99.90,1041695,28,20112,-80
2022-01-18 05:50:05,588.95,548.55,3.20,99.90,1040234,28,20018,-80
2022-01-18 05:50:36,592.22,551.10,3.20,99.90,1037302,28,20037,-80
2022-01-18 05:51:07,581.58,541.75,3.20,99.90,1033793,28,20022,-80
2022-01-18 05:51:37,599.78,557.97,3.30,99.90,1034624,28,20023,-80
2022-01-18 05:52:08,594.05,552.95,3.30,99.90,1030566,28,20553,-80
2022-01-18 05:52:40,622.35,577.67,3.30,99.90,1038832,28,20029,-80
2022-01-18 05:53:11,608.13,565.38,3.30,99.90,1032844,28,20033,-81
2022-01-18 05:53:42,647.03,598.97,3.30,99.90,1030264,28,20038,-80
2022-01-18 05:54:13,646.22,598.78,3.30,99.90,1031169,28,20022,-80
2022-01-18 05:54:43,651.97,603.88,3.30,99.90,1034187,28,20027,-80
2022-01-18 05:55:14,653.35,605.30,3.30,99.90,1034588,28,20022,-80
2022-01-18 05:55:45,636.70,590.58,3.30,99.90,1033384,28,20022,-80
2022-01-18 05:56:17,621.58,576.80,3.30,99.90,1037865,28,20072,-80
2022-01-18 05:56:47,625.92,580.60,3.30,99.90,1038927,28,20032,-80
2022-01-18 05:57:18,629.33,584.03,3.30,99.90,1038096,28,20026,-80
2022-01-18 05:57:49,636.00,590.08,3.30,99.90,1034074,28,20028,-80
2022-01-18 05:58:19,658.22,609.30,3.30,99.90,1026493,28,20028,-80
2022-01-18 05:58:50,654.47,605.95,3.30,99.90,1036518,28,20481,-82
2022-01-18 05:59:23,670.42,619.63,3.30,99.90,1030550,28,20098,-81
2022-01-18 06:00:01,643.25,595.58,3.30,99.90,1030796,28,20027,-81
2022-01-18 06:00:31,634.90,588.65,3.30,99.90,1031200,28,20023,-82
2022-01-18 06:01:02,620.63,576.30,3.30,99.90,1034828,28,20087,-81
2022-01-18 06:01:35,642.35,595.38,3.30,99.90,1037884,28,20068,-81
2022-01-18 06:02:32,665.72,616.53,3.30,99.90,1038982,28,20022,-80
2022-01-18 06:03:12,579.10,539.85,3.30,99.90,1038388,28,20030,-81
2022-01-18 06:03:58,588.45,547.38,3.30,99.90,1034344,28,20125,-81
2022-01-18 06:04:48,549.22,511.88,3.30,99.90,1032722,28,20568,-81
2022-01-18 06:05:37,532.08,497.35,3.30,99.90,1035427,28,20030,-81
2022-01-18 06:06:26,503.10,470.40,3.30,99.90,1038998,28,20029,-81
2022-01-18 06:06:57,517.80,483.35,3.30,99.90,1039212,28,20022,-81
2022-01-18 06:07:28,573.28,535.25,3.30,99.90,1042075,28,20026,-81
2022-01-18 06:07:59,580.50,540.80,3.20,99.90,1036899,28,20018,-82
2022-01-18 06:08:29,570.83,531.95,3.20,99.90,1030231,28,20513,-80
2022-01-18 06:09:00,598.55,557.25,3.30,99.90,1029011,28,20043,-81
2022-01-18 06:09:31,590.42,549.38,3.30,99.90,1033844,28,20029,-82
2022-01-18 06:10:02,592.95,551.88,3.30,99.90,1032189,28,20019,-81
2022-01-18 06:10:32,607.33,564.70,3.30,99.90,1038988,28,20018,-82
2022-01-18 06:11:03,600.90,558.90,3.30,99.90,1042649,28,20037,-81
2022-01-18 06:11:34,618.67,574.42,3.30,99.90,1034538,28,20027,-81
2022-01-18 06:12:05,644.67,597.72,3.30,99.90,1024224,29,20048,-80
2022-01-18 06:12:36,651.75,604.45,3.30,99.90,1026731,28,20046,-82
2022-01-18 06:13:08,654.65,607.70,3.30,99.90,1033976,28,20049,-81
2022-01-18 06:13:39,632.05,587.10,3.30,99.90,1035682,28,20054,-81
2022-01-18 06:14:10,628.13,583.33,3.30,99.90,1038550,28,20029,-81
2022-01-18 06:14:40,650.60,603.20,3.20,99.90,1039201,28,20026,-81
2022-01-18 06:15:11,652.67,605.30,3.30,99.90,1042758,28,20029,-82
2022-01-18 06:15:42,627.10,583.25,3.30,99.90,1030872,28,20027,-81
2022-01-18 06:16:13,632.88,588.15,3.20,99.90,1030070,28,20019,-81
2022-01-18 06:16:44,608.53,565.90,3.30,99.90,1034580,28,20049,-81
2022-01-18 06:17:15,635.85,590.72,3.30,99.90,1034943,28,20018,-81
2022-01-18 06:17:46,641.38,595.42,3.30,99.90,1042644,28,20163,-82
2022-01-18 06:18:18,638.92,593.00,3.30,99.90,1034169,28,20096,-80
2022-01-18 06:18:48,650.97,603.50,3.30,99.90,1035420,28,20053,-81
2022-01-18 06:19:19,686.53,635.33,3.30,99.90,1038690,28,20107,-81
2022-01-18 06:19:50,685.85,634.15,3.30,99.90,1040054,28,20033,-80
2022-01-18 06:20:21,675.17,624.40,3.20,99.90,1046668,28,20059,-80
2022-01-18 06:20:51,673.28,622.85,3.30,99.90,1035391,28,20041,-79
2022-01-18 06:21:22,680.38,628.35,3.30,99.90,1034587,28,20117,-79
2022-01-18 06:21:53,710.40,654.30,3.30,99.90,1030736,28,20458,-78
2022-01-18 06:22:24,668.08,617.83,3.30,99.90,1033280,28,20537,-79
2022-01-18 06:22:54,665.03,615.55,3.20,99.90,1035061,28,20033,-79
2022-01-18 06:23:25,671.78,621.40,3.30,99.90,1034810,28,20085,-80
2022-01-18 06:23:56,694.25,641.97,3.30,99.90,1035084,28,20078,-79
2022-01-18 06:24:27,655.20,606.92,3.20,99.90,1034823,28,20037,-81
2022-01-18 06:24:57,681.30,629.58,3.30,99.90,1038654,28,20491,-80
2022-01-18 06:25:28,669.00,619.20,3.30,99.90,1040491,28,20006,-80
2022-01-18 06:26:02,649.92,602.50,3.30,99.90,1039043,28,20038,-79
2022-01-18 06:26:33,652.13,604.10,3.30,99.90,1039796,28,20014,-79
2022-01-18 06:27:04,637.63,590.50,3.40,99.90,1038374,28,20018,-80
2022-01-18 06:27:35,674.08,624.05,3.30,99.90,1037109,28,20046,-78
2022-01-18 06:28:06,675.40,624.83,3.40,99.90,1038705,28,20018,-83
2022-01-18 06:28:36,665.97,615.70,3.40,99.90,1035270,28,20026,-79
2022-01-18 06:29:07,668.00,617.15,3.40,99.90,1035008,28,20010,-80
2022-01-18 06:29:38,682.53,630.95,3.40,99.90,1034841,28,20019,-79
2022-01-18 06:30:10,684.60,632.67,3.40,99.90,1034907,28,20487,-79
2022-01-18 06:30:40,698.00,644.53,3.40,99.90,1039448,28,20044,-79
2022-01-18 06:31:12,690.95,638.70,3.40,99.90,1039362,28,20400,-79
2022-01-18 06:31:43,693.38,639.97,3.40,99.90,1034227,28,20119,-79
2022-01-18 06:32:14,709.53,654.30,3.40,99.90,1035305,28,20110,-79
2022-01-18 06:32:44,733.75,675.35,3.40,99.90,1034529,28,20410,-80
2022-01-18 06:33:15,728.78,670.58,3.30,99.90,1033771,28,20477,-80
2022-01-18 06:33:46,696.42,643.20,3.40,99.90,1036570,28,20036,-81
2022-01-18 06:34:17,672.33,621.50,3.30,99.90,1028815,28,20082,-80
2022-01-18 06:34:48,679.25,626.92,3.40,99.90,1024996,28,20019,-79
2022-01-18 06:35:18,682.08,630.35,3.40,99.90,1026044,28,20026,-80
2022-01-18 06:35:49,674.67,623.42,3.40,99.90,1027332,28,20018,-79
2022-01-18 06:36:20,693.40,638.97,3.30,99.90,1031233,28,20018,-80
2022-01-18 06:36:51,673.10,621.97,3.30,99.90,1039086,28,20069,-79
2022-01-18 06:37:22,706.13,650.65,3.30,99.90,1034507,28,20019,-80
2022-01-18 06:37:53,708.33,652.97,3.30,99.90,1022838,29,20140,-81
2022-01-18 06:38:23,727.63,669.10,3.30,99.90,1031027,28,20542,-81
2022-01-18 06:38:54,740.13,680.25,3.30,99.90,1037144,28,20022,-80
2022-01-18 06:39:25,753.13,691.00,3.30,99.90,1038404,28,20069,-81
2022-01-18 06:39:58,707.53,652.45,3.30,99.90,1042971,28,20017,-80
2022-01-18 06:40:28,674.00,622.42,3.30,99.90,1042412,28,20014,-79
2022-01-18 06:40:59,683.08,630.80,3.30,99.90,1042527,28,20013,-79
2022-01-18 06:41:30,675.20,624.58,3.30,99.90,1042694,28,20022,-79
2022-01-18 06:42:01,654.63,606.28,3.30,99.90,1038707,28,20036,-79
2022-01-18 06:42:32,677.70,626.42,3.30,99.90,1041089,28,20113,-80
2022-01-18 06:43:03,676.45,624.88,3.30,99.90,1037605,28,20034,-79
2022-01-18 06:43:34,699.65,644.80,3.30,99.90,1032458,28,20085,-79
2022-01-18 06:44:05,688.38,635.45,3.30,99.90,1033597,28,20034,-79
2022-01-18 06:44:36,692.60,638.17,3.30,99.90,1031150,28,20026,-79
2022-01-18 06:45:08,714.38,657.30,3.30,99.90,1032112,28,20023,-79
2022-01-18 06:45:39,725.85,667.47,3.30,99.90,1034785,28,20559,-79
2022-01-18 06:46:10,668.40,618.50,3.30,99.90,1035166,28,20065,-80
2022-01-18 06:46:41,658.13,609.28,3.30,99.90,1031815,28,20026,-80
2022-01-18 06:47:11,674.45,623.70,3.30,99.90,1034041,28,20018,-79
2022-01-18 06:47:42,666.63,616.42,3.30,99.90,1033011,28,20121,-80
2022-01-18 06:48:13,668.15,617.38,3.30,99.90,1038363,28,20018,-80
2022-01-18 06:48:44,665.00,614.92,3.30,99.90,1039917,28,20414,-79
2022-01-18 06:49:15,679.78,627.75,3.30,99.90,1030614,28,20030,-79
2022-01-18 06:49:46,685.65,632.38,3.30,99.90,1034617,28,20029,-80
2022-01-18 06:50:16,712.80,656.08,3.40,99.90,1038782,28,20022,-79
2022-01-18 06:50:47,700.47,645.50,3.40,99.90,1034196,28,20425,-79
2022-01-18 06:51:18,698.85,644.22,3.40,99.90,1034821,28,20025,-81
2022-01-18 06:51:49,709.45,652.95,3.40,99.90,1027727,28,20015,-79
2022-01-18 06:52:20,735.85,674.60,3.40,99.90,1033597,28,20019,-80
2022-01-18 06:52:51,744.83,682.53,3.40,99.90,1025130,28,20019,-74
2022-01-18 06:53:21,748.13,686.13,3.40,99.90,1024299,28,20016,-75
2022-01-18 06:53:52,741.10,680.47,3.40,99.90,1032208,28,20367,-74
2022-01-18 06:54:23,726.80,668.15,3.40,99.90,1032740,28,20602,-76
2022-01-18 06:54:54,745.83,684.25,3.30,99.90,1039915,28,20028,-74
2022-01-18 06:55:25,718.25,660.47,3.30,99.90,1044010,28,20148,-74
2022-01-18 06:55:56,658.70,609.45,3.30,99.90,1046567,28,20132,-74
2022-01-18 06:56:27,629.03,583.22,3.30,99.90,1046868,28,20037,-79
2022-01-18 06:56:57,626.58,581.42,3.30,99.90,1042684,28,20559,-79
2022-01-18 06:57:28,631.05,585.40,3.30,99.90,1042532,28,20018,-79
2022-01-18 06:58:01,626.35,581.10,3.30,99.90,1039509,28,20429,-79
2022-01-18 06:58:31,651.28,603.03,3.30,99.90,1041510,28,20013,-80
2022-01-18 06:59:02,658.22,609.10,3.30,99.90,1038227,28,20072,-79
2022-01-18 06:59:34,631.33,586.25,3.30,99.90,1038773,28,20519,-80
2022-01-18 07:00:07,625.85,581.22,3.30,99.90,1038223,28,20074,-80
2022-01-18 07:00:37,612.33,568.38,3.30,99.90,1034793,28,20018,-79
2022-01-18 07:01:10,632.55,586.55,3.30,99.90,1029188,28,20020,-80
2022-01-18 07:01:41,648.67,601.00,3.30,99.90,1033360,28,20106,-81
2022-01-18 07:02:11,651.70,603.55,3.30,99.90,1037005,28,20022,-80
2022-01-18 07:02:43,658.72,609.58,3.30,99.90,1035068,28,20022,-80
2022-01-18 07:03:15,652.00,603.40,3.30,99.90,1034206,28,20041,-80
2022-01-18 07:03:48,655.50,606.38,3.40,99.90,1028786,28,20025,-79
2022-01-18 07:04:19,641.83,594.63,3.30,99.90,1025581,28,20458,-80
2022-01-18 07:04:49,647.42,599.13,3.30,99.90,1026701,28,20015,-80
2022-01-18 07:05:20,664.92,615.17,3.40,99.90,1028568,28,20023,-80
2022-01-18 07:05:51,649.72,602.03,3.40,99.90,1029742,28,20165,-80
2022-01-18 07:06:22,637.42,590.63,3.40,99.90,1029322,28,20081,-80
2022-01-18 07:06:52,666.47,616.15,3.40,99.90,1034717,28,20014,-80
2022-01-18 07:07:24,642.90,595.95,3.40,99.90,1030298,28,20022,-80
2022-01-18 07:07:54,642.75,595.25,3.40,99.90,1028148,28,20062,-80
2022-01-18 07:08:25,648.50,600.65,3.50,99.90,1031107,28,20105,-80
2022-01-18 07:08:56,669.95,619.25,3.50,99.90,1031765,28,20034,-80
2022-01-18 07:09:26,686.72,634.08,3.50,99.90,1033616,28,20022,-80
2022-01-18 07:09:57,719.47,663.08,3.50,99.90,1033973,28,20010,-80
2022-01-18 07:10:31,680.70,628.45,3.50,99.90,1034243,28,20019,-80
2022-01-18 07:11:02,687.97,635.10,3.50,99.90,1035216,28,20569,-80
2022-01-18 07:11:33,674.03,623.58,3.50,99.90,1038224,28,20105,-80
2022-01-18 07:12:10,714.70,658.72,3.50,99.90,1045429,28,20037,-80
2022-01-18 07:12:40,696.53,641.70,3.50,99.90,1043342,28,20032,-79
2022-01-18 07:13:14,677.40,626.50,3.50,99.90,1034592,28,20048,-80
2022-01-18 07:13:44,700.30,645.35,3.50,99.90,1034847,28,20026,-80
2022-01-18 07:14:15,716.65,658.95,3.50,99.90,1039071,28,20121,-80
2022-01-18 07:14:46,724.08,666.28,3.50,99.90,1038120,28,20052,-79
2022-01-18 07:15:17,717.90,660.33,3.50,99.90,1043024,28,20037,-80
2022-01-18 07:15:48,732.05,672.58,3.40,99.90,1034612,28,20126,-80
2022-01-18 07:16:19,722.28,664.90,3.50,99.90,1034499,28,20027,-79
2022-01-18 07:16:50,687.05,633.42,3.50,99.90,1038678,28,20044,-79
2022-01-18 07:17:21,704.55,649.85,3.50,99.90,1040026,28,20028,-80
2022-01-18 07:17:51,713.08,657.03,3.50,99.90,1034368,28,20532,-80
2022-01-18 07:18:22,737.45,677.85,3.50,99.90,1027728,28,20026,-80
2022-01-18 07:18:53,729.72,670.63,3.40,99.90,1034474,28,20105,-80
2022-01-18 07:19:24,702.85,647.05,3.40,99.90,1034906,28,20074,-79
2022-01-18 07:19:55,727.20,668.17,3.40,99.90,1038035,28,20026,-80
2022-01-18 07:20:25,748.63,686.92,3.40,99.90,1042135,28,20045,-79
2022-01-18 07:20:56,692.60,637.45,3.40,99.90,1038459,28,20037,-80
2022-01-18 07:21:27,702.13,645.92,3.40,99.90,1038469,28,20024,-80
2022-01-18 07:21:59,710.53,653.97,3.40,99.90,1036285,28,20029,-79
2022-01-18 07:22:30,735.55,675.13,3.50,99.90,1038966,28,20030,-80
2022-01-18 07:23:00,722.22,663.85,3.50,99.90,1038402,28,20127,-79
2022-01-18 07:23:31,736.22,676.30,3.50,99.90,1038646,28,20022,-79
2022-01-18 07:24:05,740.47,679.22,3.50,99.90,1042562,28,20021,-79
2022-01-18 07:24:46,772.03,706.53,3.50,99.90,1031585,28,20046,-80
2022-01-18 07:25:18,728.67,671.25,3.50,99.90,1034465,28,21535,-80
2022-01-18 07:25:49,731.90,673.30,3.50,99.90,1033563,28,20043,-80
2022-01-18 07:26:19,763.40,700.55,3.50,99.90,1033059,28,20094,-80
2022-01-18 07:26:50,757.05,695.22,3.50,99.90,1035837,28,20082,-80
2022-01-18 07:27:21,791.42,724.90,3.50,99.90,1046054,28,20016,-80
2022-01-18 07:27:52,790.72,725.53,3.60,99.90,1041054,28,20021,-80
2022-01-18 07:28:23,782.08,717.00,3.60,99.90,1047673,28,20112,-80
2022-01-18 07:28:53,786.83,720.78,3.60,99.90,1042400,28,20108,-79
2022-01-18 07:29:25,796.00,728.88,3.50,99.90,1040613,28,20014,-80
2022-01-18 07:29:56,783.78,717.58,3.50,99.90,1043232,28,20018,-80
2022-01-18 07:30:26,790.30,723.75,3.50,99.90,1038210,28,20014,-79
2022-01-18 07:30:57,773.30,709.30,3.50,99.90,1038550,28,20022,-79
2022-01-18 07:31:28,742.08,681.38,3.50,99.90,1037916,28,20037,-80
2022-01-18 07:31:58,773.25,708.20,3.50,99.90,1042462,28,20495,-79
2022-01-18 07:32:29,762.05,698.90,3.50,99.90,1046949,28,20018,-80
2022-01-18 07:33:00,772.85,707.75,3.50,99.90,1036940,28,20021,-80
2022-01-18 07:33:31,765.83,701.33,3.50,99.90,1034738,28,20023,-80
2022-01-18 07:34:04,786.65,720.50,3.50,99.90,1033897,28,20069,-80
2022-01-18 07:34:39,762.75,698.92,3.50,99.90,1029959,28,20012,-80
2022-01-18 07:35:12,729.28,669.75,3.50,99.90,1034005,28,20134,-80
2022-01-18 07:35:43,798.45,730.80,3.60,99.90,1035050,28,20093,-80
2022-01-18 07:36:14,822.15,751.13,3.60,99.90,1031394,28,20022,-80
2022-01-18 07:36:45,800.10,732.88,3.50,99.90,1027090,28,20023,-80
2022-01-18 07:37:15,795.30,727.90,3.50,99.90,1030772,28,20019,-79
2022-01-18 07:37:46,766.13,702.40,3.50,99.90,1030884,28,20083,-80
2022-01-18 07:38:18,776.17,711.13,3.50,99.90,1034425,28,20147,-80
2022-01-18 07:38:48,776.83,712.08,3.50,99.90,1035072,28,20018,-80
2022-01-18 07:39:19,737.53,677.15,3.50,99.90,1034225,28,20026,-80
2022-01-18 07:39:52,756.42,694.47,3.50,99.90,1039010,28,20040,-80
2022-01-18 07:40:22,738.17,677.88,3.50,99.90,1039037,28,20041,-80
2022-01-18 07:40:53,742.58,681.95,3.50,99.90,1039876,28,20017,-80
2022-01-18 07:41:24,751.72,689.80,3.50,99.90,1037665,28,20032,-79
2022-01-18 07:41:55,773.63,709.13,3.60,99.90,1040015,28,20052,-80
2022-01-18 07:42:25,793.50,725.95,3.60,99.90,1042722,28,20026,-80
2022-01-18 07:42:57,807.03,738.80,3.60,99.90,1038187,28,20017,-79
2022-01-18 07:43:28,781.15,716.03,3.60,99.90,1038219,28,20020,-80
2022-01-18 07:43:59,800.58,733.08,3.60,99.90,1033174,28,20022,-79
2022-01-18 07:44:30,843.05,770.15,3.60,99.90,1031181,28,20027,-79
2022-01-18 07:45:01,840.97,768.33,3.60,99.90,1028601,28,20023,-80
2022-01-18 07:45:32,817.35,747.83,3.60,99.90,1029719,28,20022,-79
2022-01-18 07:46:03,849.70,775.85,3.60,99.90,1029640,28,20023,-80
2022-01-18 07:46:33,810.95,741.42,3.60,99.90,1029885,28,20011,-80
2022-01-18 07:47:04,815.65,746.20,3.50,99.90,1038525,28,20461,-79
2022-01-18 07:47:35,826.72,756.00,3.60,99.90,1042024,28,20024,-79
2022-01-18 07:48:06,810.10,741.08,3.60,99.90,1046919,28,20020,-79
2022-01-18 07:48:37,817.03,747.17,3.60,99.90,1042924,28,20088,-80
2022-01-18 07:49:07,833.67,761.55,3.60,99.90,1035921,28,20010,-80
2022-01-18 07:49:38,829.05,758.70,3.60,99.90,1035258,28,20821,-79
2022-01-18 07:50:09,798.42,731.08,3.60,99.90,1032309,28,20023,-80
2022-01-18 07:50:41,791.53,724.58,3.60,99.90,1042556,28,20057,-79
2022-01-18 07:51:13,791.35,724.75,3.50,99.90,1043079,28,20041,-79
2022-01-18 07:51:44,779.17,713.88,3.50,99.90,1042626,28,20014,-80
2022-01-18 07:52:16,764.78,701.35,3.60,99.90,1038722,28,20018,-79
2022-01-18 07:52:47,758.72,696.00,3.60,99.90,1041598,28,20021,-80
2022-01-18 07:53:18,767.58,704.22,3.60,99.90,1034338,28,20579,-79
2022-01-18 07:53:49,728.88,670.05,3.50,99.90,1030488,28,20019,-80
2022-01-18 07:54:20,717.58,661.15,3.60,99.90,1030093,28,20063,-79
2022-01-18 07:54:51,753.15,691.55,3.60,99.90,1027955,28,20133,-79
2022-01-18 07:55:21,756.97,694.97,3.60,99.90,1035389,28,20040,-80
2022-01-18 07:55:52,786.22,719.70,3.60,99.90,1041685,28,20040,-80
2022-01-18 07:56:23,779.13,714.50,3.60,99.90,1042457,28,20013,-79
2022-01-18 07:56:54,763.05,700.10,3.60,99.90,1038978,28,20017,-79
2022-01-18 07:57:25,799.78,732.35,3.60,99.90,1046105,28,20432,-80
2022-01-18 07:57:58,795.45,728.30,3.60,99.90,1038143,28,20010,-79
2022-01-18 07:58:29,807.13,738.47,3.60,99.90,1043684,28,20018,-80
2022-01-18 07:58:59,810.78,741.67,3.70,99.90,1042555,28,20013,-79
2022-01-18 07:59:30,828.55,757.22,3.60,99.90,1038542,28,20097,-79
2022-01-18 08:00:01,807.53,739.58,3.70,99.90,1042189,28,20065,-80
2022-01-18 08:00:32,774.25,709.97,3.70,99.90,1042504,28,20462,-80
2022-01-18 08:01:03,794.20,727.40,3.60,99.90,1045850,28,20037,-79
2022-01-18 08:01:34,810.70,741.13,3.70,99.90,1046216,28,20013,-80
2022-01-18 08:02:04,873.58,795.55,3.70,99.90,1045276,28,20039,-80
2022-01-18 08:02:36,886.85,806.55,3.70,99.90,1046329,28,20079,-79
2022-01-18 08:03:07,858.25,783.15,3.70,99.90,1042277,28,20025,-80
2022-01-18 08:03:38,789.47,723.15,3.70,99.90,1038848,28,20627,-80
2022-01-18 08:04:09,768.08,703.92,3.70,99.90,1034185,28,20040,-80
2022-01-18 08:04:40,782.13,715.85,3.70,99.90,1036248,28,20023,-80
2022-01-18 08:05:12,794.45,726.45,3.70,99.90,1034377,28,20027,-80
2022-01-18 08:05:43,807.03,739.00,3.70,99.90,1034478,28,20213,-80
2022-01-18 08:06:14,807.33,738.03,3.70,99.90,1033764,28,20133,-80
2022-01-18 08:06:44,846.22,772.40,3.80,99.90,1035419,28,20022,-80
2022-01-18 08:07:15,850.75,776.10,3.80,99.90,1042596,28,20025,-79
2022-01-18 08:07:46,859.58,783.67,3.70,99.90,1038996,28,20014,-80
2022-01-18 08:08:17,865.78,789.22,3.70,99.90,1038340,28,20029,-80
2022-01-18 08:08:47,864.35,787.72,3.70,99.90,1034185,28,20113,-80
2022-01-18 08:09:19,846.10,771.90,3.70,99.90,1033013,28,20030,-80
2022-01-18 08:09:50,827.75,755.50,3.70,99.90,1027219,28,20039,-79
2022-01-18 08:10:21,850.78,775.10,3.70,99.90,1038785,28,20032,-80
2022-01-18 08:10:52,843.50,769.60,3.70,99.90,1038441,28,20130,-80
2022-01-18 08:11:23,876.10,797.28,3.70,99.90,1034800,28,20026,-80
2022-01-18 08:11:54,890.40,809.50,3.70,99.90,1037260,28,20057,-79
2022-01-18 08:12:25,871.25,792.63,3.70,99.90,1034111,28,20082,-80
2022-01-18 08:13:03,863.42,786.67,3.80,99.90,1036748,28,20033,-80
2022-01-18 08:13:39,872.90,795.40,3.80,99.90,1032728,28,20077,-80
2022-01-18 08:14:13,896.15,814.85,3.80,99.90,1043659,28,20064,-80
2022-01-18 08:14:46,919.30,834.65,3.80,99.90,1044527,28,20024,-80
2022-01-18 08:15:21,907.97,825.50,3.80,99.90,1041731,28,20047,-80
2022-01-18 08:15:59,907.00,825.05,3.80,99.90,1038606,28,20022,-80
2022-01-18 08:16:33,866.10,789.67,3.80,99.90,1040720,28,20029,-79
2022-01-18 08:17:07,891.47,811.40,3.80,99.90,1044887,28,20021,-80
2022-01-18 08:17:38,866.35,790.35,3.80,99.90,1044335,28,20021,-79
2022-01-18 08:18:14,870.28,793.92,3.80,99.90,1044174,28,20022,-80
2022-01-18 08:18:45,893.92,813.72,3.80,99.90,1046288,28,20032,-80
2022-01-18 08:19:16,904.20,821.97,3.80,99.90,1046347,28,20044,-80
2022-01-18 08:19:47,882.80,803.58,3.80,99.90,1047862,28,20597,-80
2022-01-18 08:20:18,912.38,829.45,3.80,99.90,1042425,28,20017,-80
2022-01-18 08:20:49,898.45,817.28,3.80,99.90,1034700,28,20600,-80
2022-01-18 08:21:20,875.72,797.88,3.80,99.90,1034158,28,20045,-80
2022-01-18 08:21:51,938.55,851.38,3.90,99.90,1030676,28,20026,-80
2022-01-18 08:22:21,937.15,849.40,3.90,99.90,1033269,28,20022,-80
2022-01-18 08:22:52,976.83,883.45,3.90,99.90,1038456,28,20026,-79
2022-01-18 08:23:23,943.08,854.10,3.90,99.90,1035337,28,20042,-80
2022-01-18 08:23:54,957.83,866.67,3.90,99.90,1038859,28,20022,-79
2022-01-18 08:24:25,938.60,850.75,3.90,99.90,1042750,28,20041,-80
2022-01-18 08:24:56,974.83,881.38,3.80,99.90,1039206,28,20899,-79
2022-01-18 08:25:27,976.45,882.08,3.90,99.90,1045445,28,20040,-79
2022-01-18 08:25:58,935.05,848.08,3.90,99.90,1038005,28,20010,-80
2022-01-18 08:26:28,953.55,863.35,3.90,99.90,1037452,28,20093,-80
2022-01-18 08:26:59,958.78,865.72,3.90,99.90,1037938,28,20093,-80
2022-01-18 08:27:30,969.28,876.70,3.90,99.90,1044022,28,20060,-79
2022-01-18 08:28:02,982.28,887.75,3.90,99.90,1040167,28,20024,-79
2022-01-18 08:28:32,963.17,871.08,3.90,99.90,1036993,28,20017,-80
2022-01-18 08:29:03,950.42,860.40,3.90,99.90,1037602,28,20020,-80
2022-01-18 08:29:35,995.40,898.97,3.90,99.90,1038378,28,20021,-79
2022-01-18 08:30:09,957.85,867.05,3.90,99.90,1042684,28,20081,-79
2022-01-18 08:30:40,956.03,865.53,3.90,99.90,1041376,28,20018,-79
2022-01-18 08:31:10,990.83,894.50,4.00,99.90,1036586,28,20404,-79
2022-01-18 08:31:42,959.63,867.15,4.00,99.90,1034361,28,20018,-79
2022-01-18 08:32:12,980.65,886.47,4.00,99.90,1030217,28,20011,-80
2022-01-18 08:32:45,985.83,890.97,4.00,99.90,1032777,28,20014,-79
2022-01-18 08:33:15,979.58,884.63,4.00,99.90,1036695,28,20141,-80
2022-01-18 08:33:46,983.95,889.83,3.90,99.90,1034637,28,20025,-79
2022-01-18 08:34:17,993.22,896.28,4.00,99.90,1033737,28,20018,-78
2022-01-18 08:34:48,994.30,896.65,4.00,99.90,1034599,28,20105,-80
2022-01-18 08:35:18,1012.97,913.33,3.90,99.90,1038234,28,20089,-79
2022-01-18 08:35:49,995.60,898.95,4.00,99.90,1042111,28,20024,-79
2022-01-18 08:36:20,992.95,896.55,4.00,99.90,1035871,28,20481,-80
2022-01-18 08:36:51,999.78,901.05,4.00,99.90,1030595,28,20016,-79
2022-01-18 08:37:21,1015.75,915.80,4.00,99.90,1025828,28,20015,-79
2022-01-18 08:37:52,976.28,881.40,4.00,99.90,1030395,28,20019,-80
2022-01-18 08:38:23,979.03,885.08,4.00,99.90,1034434,28,20015,-79
2022-01-18 08:38:54,1003.92,905.20,4.00,99.90,1038004,28,20026,-79
2022-01-18 08:39:25,985.88,889.60,4.00,99.90,1037987,28,20022,-79
2022-01-18 08:39:56,998.03,899.40,4.00,99.90,1033947,28,20106,-79
2022-01-18 08:40:27,1021.80,920.30,4.00,99.90,1041865,28,20021,-79
2022-01-18 08:40:59,1018.05,917.05,4.10,99.90,1046482,28,20047,-79
2022-01-18 08:41:30,1024.07,922.25,4.10,99.90,1048006,28,20090,-80
2022-01-18 08:42:01,1008.90,909.80,4.00,99.90,1048710,28,20012,-79
2022-01-18 08:42:32,1013.28,913.13,4.00,99.90,1041468,28,20014,-80
2022-01-18 08:43:03,999.22,901.53,4.00,99.90,1037600,28,20473,-79
2022-01-18 08:43:36,991.47,893.80,4.00,99.90,1034368,28,20026,-79
2022-01-18 08:44:06,1013.67,914.33,4.00,99.90,1033169,28,20038,-79
2022-01-18 08:44:41,1004.92,906.67,4.00,99.90,1030810,28,20031,-79
2022-01-18 08:45:12,993.88,896.88,4.00,99.90,1031132,28,20014,-79
2022-01-18 08:45:43,964.13,873.08,4.00,99.90,1034428,28,20049,-79
2022-01-18 08:46:15,962.90,870.67,4.00,99.90,1039158,28,20034,-80
2022-01-18 08:46:46,989.75,893.15,4.00,99.90,1042164,28,20544,-79
2022-01-18 08:47:17,985.90,889.92,4.10,99.90,1045070,28,20056,-79
2022-01-18 08:47:49,998.97,900.33,4.10,99.90,1044179,28,20398,-80
2022-01-18 08:48:20,1002.67,904.90,4.10,99.90,1046594,28,20231,-80
2022-01-18 08:48:51,1001.38,902.75,4.10,99.90,1042364,28,20542,-80
2022-01-18 08:49:22,993.72,895.25,4.10,99.90,1033108,28,20026,-79
2022-01-18 08:49:53,1033.63,929.97,4.10,99.90,1025917,28,20024,-79
2022-01-18 08:50:23,1025.13,923.78,4.10,99.90,1031261,28,20034,-79
2022-01-18 08:50:54,1019.10,918.42,4.10,99.90,1033421,28,20014,-80
2022-01-18 08:51:26,971.85,878.08,4.10,99.90,1038024,28,20026,-79
2022-01-18 08:51:57,1031.57,926.45,4.10,99.90,1034537,28,20022,-80
2022-01-18 08:52:27,1038.45,933.60,4.10,99.90,1039170,28,20011,-79
2022-01-18 08:52:58,989.58,893.67,4.10,99.90,1042485,28,20019,-79
2022-01-18 08:53:29,1010.97,910.13,4.10,99.90,1046682,28,20024,-79
2022-01-18 08:54:00,1023.83,921.20,4.10,99.90,1042119,28,20034,-79
2022-01-18 08:54:31,1023.60,921.80,4.10,99.90,1038081,28,20366,-80
2022-01-18 08:55:02,1015.03,913.95,4.10,99.90,1035146,28,20123,-79
2022-01-18 08:55:34,1015.50,914.72,4.20,99.90,1033821,28,20091,-80
2022-01-18 08:56:06,990.80,895.35,4.20,99.90,1036930,28,20080,-79
2022-01-18 08:56:36,1032.50,926.70,4.20,99.90,1029629,28,20041,-80
2022-01-18 08:57:07,1016.65,914.80,4.20,99.90,1030467,28,20042,-79
2022-01-18 08:57:38,1028.40,923.60,4.20,99.90,1038304,28,20022,-79
2022-01-18 08:58:09,1020.95,918.92,4.20,99.90,1036591,28,20026,-79
2022-01-18 08:58:40,1011.25,911.72,4.30,99.90,1046832,28,20028,-79
2022-01-18 08:59:11,1043.05,935.05,4.30,99.90,1042220,28,20033,-79
2022-01-18 08:59:43,1022.40,918.95,4.30,99.90,1036666,28,22024,-80
2022-01-18 09:00:16,1014.05,914.85,4.30,99.90,1034104,28,20706,-79
2022-01-18 09:00:46,1005.10,906.92,4.30,99.90,1030305,28,20037,-79
2022-01-18 09:01:17,977.10,885.97,4.20,99.90,1034306,28,20548,-80
2022-01-18 09:01:48,982.95,889.92,4.20,99.90,1026267,28,20031,-80
2022-01-18 09:02:20,1010.47,912.95,4.20,99.90,1030232,28,20074,-80
2022-01-18 09:02:50,1009.78,911.13,4.20,99.90,1041658,28,20013,-79
2022-01-18 09:03:22,1003.13,905.47,4.20,99.90,1037293,28,20029,-80
2022-01-18 09:03:52,995.47,900.35,4.20,99.90,1034564,28,20098,-79
2022-01-18 09:04:23,1015.90,917.25,4.20,99.90,1033772,28,20014,-80
2022-01-18 09:04:54,1019.65,920.10,4.20,99.90,1034146,28,20065,-80
2022-01-18 09:05:25,1001.67,904.45,4.20,99.90,1030641,28,20027,-79
2022-01-18 09:05:57,982.53,890.42,4.20,99.90,1032388,28,20046,-80
2022-01-18 09:06:29,1260.75,999.90,4.20,99.90,1038411,28,20056,-80
2022-01-18 09:07:09,1016.78,916.45,4.20,99.90,1042577,28,20017,-80
2022-01-18 09:07:40,913.95,826.42,4.20,99.90,1046911,28,20424,-79
2022-01-18 09:08:12,963.00,872.72,4.20,99.90,1044791,28,20703,-80
2022-01-18 09:08:43,1337.45,999.90,4.20,99.90,1036645,28,20022,-79
2022-01-18 09:09:16,1017.90,918.72,4.30,99.90,1033365,28,20069,-80
2022-01-18 09:09:51,995.33,900.50,4.30,99.90,1031338,28,20026,-79
2022-01-18 09:10:25,1015.90,918.28,4.30,99.90,1034127,28,20457,-79
2022-01-18 09:10:56,994.88,899.22,4.30,99.90,1039709,28,20021,-79
2022-01-18 09:11:29,1008.03,910.25,4.30,99.90,1038392,28,20033,-79
2022-01-18 09:11:59,988.92,895.28,4.30,99.90,1035152,28,20018,-79
2022-01-18 09:12:30,994.05,899.08,4.30,99.90,1033763,28,20038,-79
2022-01-18 09:13:02,930.38,846.50,4.30,99.90,1038352,28,20018,-79
2022-01-18 09:13:34,927.30,843.45,4.30,99.90,1043284,28,20018,-79
2022-01-18 09:14:05,1000.72,904.50,4.30,99.90,1046889,28,20484,-79
2022-01-18 09:14:35,973.63,882.45,4.30,99.90,1045948,28,20021,-79
2022-01-18 09:15:09,996.30,902.22,4.40,99.90,1038273,28,20018,-79
2022-01-18 09:15:39,1010.22,912.75,4.40,99.90,1038526,28,20025,-80
2022-01-18 09:16:10,1014.83,917.72,4.40,99.90,1030573,28,20046,-80
2022-01-18 09:16:41,990.10,895.28,4.40,99.90,1030999,28,20047,-80
2022-01-18 09:17:12,995.47,900.80,4.40,99.90,1034035,28,20050,-80
2022-01-18 09:17:43,977.90,886.22,4.40,99.90,1034761,28,20026,-79
2022-01-18 09:18:14,962.35,873.10,4.50,99.90,1033754,28,20057,-80
2022-01-18 09:18:45,977.10,885.22,4.50,99.90,1034590,28,20017,-79
2022-01-18 09:19:16,970.25,879.90,4.50,99.90,1025384,28,20015,-79
2022-01-18 09:19:47,967.17,876.47,4.50,99.90,1028126,28,20038,-79
2022-01-18 09:20:18,953.53,866.20,4.60,99.90,1034942,28,20017,-80
2022-01-18 09:20:48,979.53,886.88,4.60,99.90,1038618,28,20120,-80
2022-01-18 09:21:19,922.28,839.90,4.60,99.90,1044783,28,20021,-80
2022-01-18 09:21:50,943.65,857.63,4.60,99.90,1046343,28,20017,-79
2022-01-18 09:22:21,923.42,841.17,4.60,99.90,1046785,28,20039,-80
2022-01-18 09:22:52,919.65,837.90,4.70,99.90,1042073,28,20033,-80
2022-01-18 09:23:23,906.45,826.42,4.80,99.90,1046700,28,20009,-80
2022-01-18 09:23:54,866.70,791.40,4.80,99.90,1043699,28,20013,-79
2022-01-18 09:24:25,877.72,801.63,4.70,99.90,1044595,28,20013,-80
2022-01-18 09:24:55,876.88,800.35,4.80,99.90,1038484,28,20029,-80
2022-01-18 09:25:29,902.15,821.95,4.70,99.90,1042586,28,20179,-79
2022-01-18 09:26:00,866.38,791.30,4.80,99.90,1035524,28,20057,-80
2022-01-18 09:26:31,840.63,769.45,4.80,99.90,1036829,28,20086,-80
2022-01-18 09:27:02,828.72,759.47,4.80,99.90,1043384,28,20014,-79
2022-01-18 09:27:33,924.33,838.60,4.80,99.90,1038943,28,20045,-80
2022-01-18 09:28:05,889.53,812.28,4.80,99.90,1042458,28,20078,-80
2022-01-18 09:28:36,922.45,841.25,4.80,99.90,1043008,28,20021,-79
2022-01-18 09:29:09,895.25,815.63,4.80,99.90,1037898,28,20022,-80
2022-01-18 09:29:40,909.58,829.58,4.80,99.90,1034769,28,20077,-80
2022-01-18 09:30:13,896.13,817.33,4.80,99.90,1038994,28,20080,-80
2022-01-18 09:30:44,909.42,829.97,4.70,99.90,1035349,28,20018,-79
2022-01-18 09:31:15,924.63,842.70,4.70,99.90,1038533,28,20082,-80
2022-01-18 09:31:45,901.22,820.67,4.70,99.90,1040744,28,20045,-79
2022-01-18 09:32:16,919.53,838.65,4.60,99.90,1032183,28,20019,-80
2022-01-18 09:32:48,956.10,870.25,4.60,99.90,1039093,28,20049,-80
2022-01-18 09:33:18,973.97,883.83,4.60,99.90,1036864,28,20037,-80
2022-01-18 09:33:49,923.42,841.55,4.70,99.90,1034625,28,20061,-80
2022-01-18 09:34:20,907.38,827.88,4.60,99.90,1039400,28,20029,-79
2022-01-18 09:34:51,938.90,854.72,4.60,99.90,1043171,28,20021,-80
2022-01-18 09:35:22,916.08,834.95,4.70,99.90,1043209,28,20115,-80
2022-01-18 09:35:53,867.00,792.35,4.70,99.90,1035723,28,20711,-80
2022-01-18 09:36:23,851.90,779.30,4.70,99.90,1034467,28,20494,-80
2022-01-18 09:36:54,888.78,810.85,4.80,99.90,1035137,28,20050,-80
2022-01-18 09:37:25,931.85,848.95,4.70,99.90,1035861,28,20117,-80
2022-01-18 09:37:59,954.33,866.72,4.70,99.90,1044340,28,20109,-80
2022-01-18 09:38:30,946.53,861.60,4.70,99.90,1043001,28,20032,-80
2022-01-18 09:39:02,895.33,816.75,4.70,99.90,1036267,28,20037,-80
2022-01-18 09:39:33,941.88,857.90,4.70,99.90,1034388,28,20018,-80
2022-01-18 09:40:05,969.03,879.20,4.70,99.90,1038228,28,20022,-80
2022-01-18 09:40:38,894.55,815.67,4.70,99.90,1040673,28,20026,-80
2022-01-18 09:41:11,886.50,809.63,4.70,99.90,1044048,28,20126,-80
2022-01-18 09:41:49,799.30,733.33,4.70,99.90,1045531,28,20025,-80
2022-01-18 09:42:23,840.47,768.92,4.70,99.90,1036104,28,20023,-80
2022-01-18 09:42:59,781.45,717.45,4.80,99.90,1038747,28,20085,-79
2022-01-18 09:43:29,804.38,736.85,4.80,99.90,1030724,28,20015,-80
2022-01-18 09:44:00,791.83,727.20,4.70,99.90,1033369,28,20015,-78
2022-01-18 09:44:31,888.35,809.90,4.70,99.90,1038998,28,20029,-79
2022-01-18 09:45:08,821.13,752.55,4.80,99.90,1034796,28,20042,-79
2022-01-18 09:45:41,775.63,711.40,4.80,99.90,1039182,28,20054,-79
2022-01-18 09:46:14,776.47,713.17,4.80,99.90,1034450,28,20019,-79
2022-01-18 09:46:45,767.03,704.47,4.80,99.90,1036408,28,20113,-79
2022-01-18 09:47:16,743.50,683.83,4.80,99.90,1038921,28,20028,-79
2022-01-18 09:47:49,791.97,727.42,4.80,99.90,1039148,28,20029,-79
2022-01-18 09:48:20,799.88,733.53,4.80,99.90,1036382,28,20010,-79
2022-01-18 09:49:08,810.90,743.83,4.80,99.90,1039955,28,20106,-79
2022-01-18 09:49:39,803.75,736.88,4.80,99.90,1037790,28,20073,-79
2022-01-18 09:50:12,820.03,751.30,4.80,99.90,1040911,28,20014,-79
2022-01-18 09:50:45,831.67,761.75,4.80,99.90,1037052,28,20044,-79
2022-01-18 09:51:15,878.88,803.33,4.70,99.90,1034641,28,20409,-79
2022-01-18 09:51:46,862.00,788.67,4.80,99.90,1036052,28,20537,-79
2022-01-18 09:52:17,846.00,773.75,4.70,99.90,1034983,28,20115,-79
2022-01-18 09:52:53,895.35,817.92,4.70,99.90,1035026,28,20102,-79
2022-01-18 09:53:23,886.28,810.50,4.70,99.90,1039672,28,20030,-79
2022-01-18 09:53:54,891.20,814.47,4.70,99.90,1039753,28,20030,-79
2022-01-18 09:54:26,918.33,837.25,4.70,99.90,1039953,28,20037,-79
2022-01-18 09:54:57,915.75,835.55,4.70,99.90,1045522,28,20460,-79
2022-01-18 09:55:32,915.05,834.55,4.70,99.90,1039063,28,20030,-79
2022-01-18 09:56:03,859.47,785.65,4.80,99.90,1047756,28,20025,-79
2022-01-18 09:56:34,801.97,734.90,4.90,99.90,1048495,28,20029,-79
2022-01-18 09:57:05,779.60,715.13,4.90,99.90,1039393,28,20117,-79
2022-01-18 09:57:37,773.45,709.60,5.00,99.90,1034529,28,20029,-79
2022-01-18 09:58:09,784.00,720.67,5.00,99.90,1030468,28,20023,-79
2022-01-18 09:58:40,807.97,741.00,4.90,99.90,1040975,28,20064,-79
2022-01-18 09:59:10,767.78,703.92,4.90,99.90,1038781,28,20089,-79
2022-01-18 09:59:41,752.90,692.17,4.90,99.90,1038696,28,20045,-79
2022-01-18 10:00:12,741.80,681.80,5.00,99.90,1038810,28,20153,-79
2022-01-18 10:00:43,733.65,675.35,5.00,99.90,1038884,28,20029,-78
2022-01-18 10:01:14,725.17,668.03,4.90,99.90,1038413,28,20060,-79
2022-01-18 10:01:45,777.50,712.70,4.90,99.90,1039086,28,20022,-79
2022-01-18 10:02:15,756.28,694.30,4.90,99.90,1038941,28,20034,-79
2022-01-18 10:02:47,744.88,684.63,4.80,99.90,1042895,28,20033,-79
2022-01-18 10:03:38,773.08,710.38,4.90,99.90,1036462,28,20061,-79
2022-01-18 10:04:21,686.45,632.97,4.90,99.90,1031925,28,20050,-79
2022-01-18 10:04:54,668.63,617.72,4.90,99.90,1039064,28,20022,-79
2022-01-18 10:05:32,692.47,638.63,4.90,99.90,1039163,28,20030,-79
2022-01-18 10:06:04,662.78,611.47,4.90,99.90,1042683,28,20501,-79
2022-01-18 10:06:36,682.95,630.17,4.90,99.90,1043404,28,20052,-79
2022-01-18 10:07:07,692.15,638.95,4.90,99.90,1039011,28,20093,-79
2022-01-18 10:07:38,736.50,678.22,4.90,99.90,1039170,28,20058,-79
2022-01-18 10:08:13,783.63,718.35,4.90,99.90,1042400,28,20020,-79
2022-01-18 10:08:49,736.75,678.70,4.90,99.90,1042344,28,20089,-79
2022-01-18 10:09:21,756.47,696.90,4.90,99.90,1045191,28,20025,-79
2022-01-18 10:09:59,791.47,726.50,4.90,99.90,1041218,28,20017,-79
2022-01-18 10:10:39,702.13,646.70,4.90,99.90,1042983,28,20096,-79
2022-01-18 10:11:17,696.13,642.30,4.90,99.90,1042345,28,20017,-79
2022-01-18 10:12:11,646.97,596.45,4.90,99.90,1045844,28,20045,-79
2022-01-18 10:12:41,635.78,587.00,4.90,99.90,1046704,28,20047,-79
2022-01-18 10:13:27,656.97,606.97,5.00,99.90,1051093,28,20162,-78
2022-01-18 10:13:58,662.55,612.13,5.00,99.90,1045009,28,20029,-79
2022-01-18 10:14:30,645.20,596.13,5.00,99.90,1042157,28,20029,-78
2022-01-18 10:15:04,683.65,632.22,5.00,99.90,1043144,28,20018,-79
2022-01-18 10:15:35,679.28,626.70,5.00,99.90,1042137,28,20029,-78
2022-01-18 10:16:11,683.30,630.83,5.00,99.90,1048019,28,20032,-78
2022-01-18 10:16:43,685.70,633.03,5.00,99.90,1046588,28,20112,-79
2022-01-18 10:17:29,668.13,616.75,5.00,99.90,1041158,28,20029,-79
2022-01-18 10:18:08,598.88,554.45,5.00,99.90,1041753,28,20029,-80
2022-01-18 10:18:45,598.95,555.05,5.00,99.90,1040853,28,20026,-79
2022-01-18 10:19:32,625.92,578.88,5.00,99.90,1042934,28,20026,-79
2022-01-18 10:20:04,562.28,521.20,4.90,99.90,1046605,28,20029,-79
2022-01-18 10:20:52,615.90,568.35,5.00,99.90,1034720,28,20544,-79
2022-01-18 10:21:23,507.80,472.55,5.00,99.90,1035167,28,20069,-78
2022-01-18 10:21:56,578.22,537.25,5.00,99.90,1028447,28,20491,-78
2022-01-18 10:22:39,618.33,573.60,5.00,99.90,1032705,28,20054,-79
2022-01-18 10:23:20,545.08,505.90,5.10,99.90,1036782,28,20098,-79
2022-01-18 10:23:54,548.50,508.20,5.20,99.90,1037987,28,20021,-79
2022-01-18 10:24:26,487.70,453.83,5.20,99.90,1038418,28,20056,-78
2022-01-18 10:25:12,548.72,510.13,5.20,99.90,1043098,28,20084,-79
2022-01-18 10:25:43,458.40,427.70,5.30,99.90,1046447,28,20029,-81
2022-01-18 10:26:25,573.35,531.97,5.30,99.90,1044306,28,20025,-78
2022-01-18 10:26:57,543.38,506.25,5.30,99.90,1043008,28,20013,-79
2022-01-18 10:27:37,610.38,566.83,5.20,99.90,1048670,28,20013,-79
2022-01-18 10:28:27,596.35,551.78,5.30,99.90,1047714,28,20500,-79
2022-01-18 10:29:00,544.22,503.40,5.30,99.90,1046687,28,20068,-79
2022-01-18 10:29:37,544.60,505.60,5.30,99.90,1041248,28,20405,-78
2022-01-18 10:30:15,546.92,508.67,5.40,99.90,1041909,28,20020,-79
2022-01-18 10:30:49,558.40,517.63,5.40,99.90,1039799,28,20105,-78
2022-01-18 10:31:55,522.42,486.45,5.40,99.90,1040646,28,20026,-79
2022-01-18 10:32:36,399.30,372.83,5.40,99.90,1038944,28,20021,-79
2022-01-18 10:33:14,5.40,5.40,5.40,99.90,1041665,28,20009,-78
2022-01-18 10:33:57,359.20,335.60,5.30,99.90,1045933,28,19905,-79
2022-01-18 10:34:35,451.95,421.58,5.20,99.90,1041651,28,20033,-79
2022-01-18 10:35:08,518.72,483.05,5.20,99.90,1042442,28,20081,-79
2022-01-18 10:36:08,597.00,554.60,5.20,99.90,1041095,28,20026,-78
2022-01-18 10:37:03,521.95,483.23,5.30,99.90,1039844,28,20103,-79
2022-01-18 10:37:35,405.13,377.45,5.30,99.90,1037512,28,20034,-79
2022-01-18 10:38:17,447.83,417.73,5.30,99.90,1038701,28,20033,-78
2022-01-18 10:38:48,446.73,417.10,5.30,99.90,1038267,28,20037,-79
2022-01-18 10:39:26,542.85,505.75,5.30,99.90,1036374,28,20057,-79
2022-01-18 10:40:00,563.13,523.75,5.30,99.90,1033630,28,20038,-78
2022-01-18 10:40:33,576.83,536.78,5.20,99.90,1030736,28,20023,-79
2022-01-18 10:41:23,606.90,563.70,5.30,99.90,1034581,28,20069,-78
2022-01-18 10:41:55,573.20,531.92,5.30,99.90,1039459,28,20030,-79
2022-01-18 10:42:49,546.92,508.27,5.30,99.90,1046153,28,20025,-79
2022-01-18 10:43:32,430.88,402.23,5.40,99.90,1047167,28,20033,-79
2022-01-18 10:44:05,463.42,432.58,5.30,99.90,1041880,28,20178,-79
2022-01-18 10:44:36,526.63,489.92,5.30,99.90,1040836,28,20120,-79
2022-01-18 10:45:31,494.67,458.70,5.40,99.90,1036817,28,20110,-79
2022-01-18 10:46:15,357.25,333.83,5.40,99.90,1045393,28,20487,-79
2022-01-18 10:46:49,412.75,383.50,5.40,99.90,1039393,28,20067,-79
2022-01-18 10:47:19,323.08,300.92,5.50,99.90,1038658,28,20022,-79
2022-01-18 10:47:59,343.08,319.48,5.50,99.90,1038032,28,20085,-79
2022-01-18 10:48:30,364.02,339.63,5.50,99.90,1032685,28,20110,-79
2022-01-18 10:49:01,500.92,466.25,5.50,99.90,1032425,28,20031,-79
2022-01-18 10:49:39,539.78,503.10,5.40,99.90,1034749,28,20025,-79
2022-01-18 10:50:13,541.55,502.63,5.50,99.90,1038120,28,20022,-79
2022-01-18 10:50:46,574.10,533.30,5.50,99.90,1039908,28,20022,-79
2022-01-18 10:51:30,625.10,578.15,5.40,99.90,1042616,28,20013,-78
2022-01-18 10:52:08,559.40,516.15,5.40,99.90,1043204,28,20473,-78
2022-01-18 10:52:39,518.95,481.50,5.40,99.90,1047307,28,20029,-79
2022-01-18 10:53:21,612.90,567.85,5.40,99.90,1047196,28,20041,-79
2022-01-18 10:53:57,516.00,479.67,5.40,99.90,1042540,28,20024,-79
2022-01-18 10:54:37,531.58,493.42,5.50,99.90,1041080,28,20121,-79
2022-01-18 10:55:19,365.25,338.98,5.50,99.90,1034809,28,20022,-79
2022-01-18 10:56:11,341.08,317.77,5.60,99.90,1041991,28,20052,-79
2022-01-18 10:56:44,323.50,301.75,5.50,99.90,1043081,28,21038,-79
2022-01-18 10:57:25,349.13,325.05,5.60,99.90,1036249,28,20138,-79
2022-01-18 10:58:00,342.77,318.73,5.60,99.90,1040516,28,20026,-79
2022-01-18 10:58:46,368.38,342.27,5.60,99.90,1040299,28,20021,-79
2022-01-18 10:59:24,314.35,291.88,5.60,99.90,1039853,28,20112,-79
2022-01-18 11:00:04,381.80,352.90,5.50,99.90,1046895,28,20016,-79
2022-01-18 11:00:35,502.17,463.73,5.60,99.90,1046904,28,20021,-79
2022-01-18 11:01:20,513.05,474.98,5.60,99.90,1045306,28,20133,-79
2022-01-18 11:02:17,538.67,498.30,5.60,99.90,1042328,28,20041,-79
2022-01-18 11:02:51,547.53,506.48,5.70,99.90,1037177,28,20740,-79
2022-01-18 11:03:22,564.63,522.22,5.60,99.90,1034595,28,20094,-79
2022-01-18 11:04:12,601.78,556.42,5.70,99.90,1033920,28,20027,-79
2022-01-18 11:04:54,620.63,573.53,5.70,99.90,1032569,28,20536,-80
2022-01-18 11:05:29,601.55,555.10,5.70,99.90,1030315,28,20027,-80
2022-01-18 11:06:16,641.28,592.08,5.70,99.90,1031792,28,20019,-80
2022-01-18 11:07:01,478.80,443.65,5.60,99.90,1034546,28,20023,-80
2022-01-18 11:07:38,505.10,468.83,5.60,99.90,1042439,28,20049,-80
2022-01-18 11:08:09,457.23,424.52,5.60,99.90,1045871,28,20025,-80
2022-01-18 11:08:40,480.25,447.05,5.60,99.90,1050109,28,20122,-80
2022-01-18 11:09:13,512.55,476.48,5.60,99.90,1042278,28,20037,-79
2022-01-18 11:09:45,612.38,566.97,5.60,99.90,1037222,28,20046,-80
2022-01-18 11:10:18,659.97,609.80,5.60,99.90,1029944,28,20090,-79
2022-01-18 11:10:50,632.38,584.53,5.70,99.90,1029808,28,20030,-79
2022-01-18 11:11:25,597.45,552.45,5.70,99.90,1039476,28,20022,-79
2022-01-18 11:11:56,607.17,560.90,5.70,99.90,1041451,28,20052,-79
2022-01-18 11:12:29,671.92,619.97,5.70,99.90,1047156,28,20203,-79
2022-01-18 11:13:10,645.65,595.80,5.80,99.90,1046383,28,20455,-79
2022-01-18 11:13:45,582.22,538.30,5.80,99.90,1042970,28,20022,-80
2022-01-18 11:14:20,655.28,604.50,5.70,99.90,1038812,28,20030,-79
2022-01-18 11:15:03,754.17,693.28,5.70,99.90,1038637,28,20091,-79
2022-01-18 11:15:40,787.38,722.30,5.70,99.90,1035909,28,20026,-79
2022-01-18 11:16:15,678.10,625.75,5.60,99.90,1041040,28,20013,-80
2022-01-18 11:16:47,857.95,784.03,5.60,99.90,1040490,28,20026,-79
2022-01-18 11:17:26,875.65,799.55,5.60,99.90,1038607,28,20053,-79
2022-01-18 11:17:59,871.42,794.38,5.70,99.90,1037442,28,20019,-79
2022-01-18 11:18:30,889.53,811.00,5.60,99.90,1040082,28,20394,-79
2022-01-18 11:19:01,830.95,759.53,5.70,99.90,1036056,28,20078,-79
2022-01-18 11:19:35,836.60,765.08,5.70,99.90,1034280,28,20026,-80
2022-01-18 11:20:07,727.28,667.10,5.70,99.90,1031163,28,20019,-79
2022-01-18 11:20:42,744.40,683.05,5.60,99.90,1036039,28,20113,-79
2022-01-18 11:21:16,674.92,619.65,5.50,99.90,1035244,28,20409,-79
2022-01-18 11:21:49,638.28,587.88,5.60,99.90,1036069,28,20447,-79
2022-01-18 11:22:25,601.53,553.13,5.40,99.90,1044130,28,20025,-79
2022-01-18 11:22:56,681.10,624.78,5.50,99.90,1048476,28,20096,-79
2022-01-18 11:23:27,676.55,620.42,5.40,99.90,1042907,28,20017,-80
2022-01-18 11:23:59,642.53,589.38,5.50,99.90,1037974,28,20021,-80
2022-01-18 11:24:31,685.25,629.05,5.50,99.90,1042903,28,20009,-80
2022-01-18 11:25:03,672.47,619.40,5.40,99.90,1038764,28,20014,-80
2022-01-18 11:25:37,671.00,619.03,5.40,99.90,1039310,28,20648,-81
2022-01-18 11:26:10,622.72,574.25,5.40,99.90,1038261,28,20097,-80
2022-01-18 11:26:42,662.90,609.67,5.40,99.90,1039283,28,20014,-79
2022-01-18 11:27:15,720.47,662.55,5.40,99.90,1035518,28,20022,-80
2022-01-18 11:27:51,732.05,672.55,5.30,99.90,1040459,28,20006,-79
2022-01-18 11:28:21,769.05,706.13,5.30,99.90,1038299,28,20018,-79
2022-01-18 11:28:56,785.60,720.45,5.30,99.90,1039641,28,20074,-79
2022-01-18 11:29:29,734.15,673.47,5.30,99.90,1041366,28,20011,-79
2022-01-18 11:29:59,684.92,629.83,5.30,99.90,1040621,28,20006,-80
2022-01-18 11:30:32,781.80,716.72,5.20,99.90,1039618,28,20014,-80
2022-01-18 11:31:03,717.63,657.83,5.20,99.90,1042565,28,20012,-80
2022-01-18 11:31:34,614.25,563.63,5.20,99.90,1043241,28,20010,-79
2022-01-18 11:32:06,681.80,625.65,5.20,99.90,1041973,28,20470,-80
2022-01-18 11:32:37,692.97,635.78,5.20,99.90,1046872,28,20017,-79
2022-01-18 11:33:13,664.13,609.92,5.20,99.90,1042481,28,20010,-80
2022-01-18 11:33:53,744.20,683.75,5.20,99.90,1042704,28,20017,-80
2022-01-18 11:34:49,753.55,693.15,5.10,99.90,1043815,28,20014,-80
2022-01-18 11:35:44,691.63,638.42,5.10,99.90,1046834,28,20067,-79
2022-01-18 11:36:20,608.55,562.63,5.10,99.90,1046938,28,20112,-79
2022-01-18 11:36:52,674.92,622.95,5.10,99.90,1043880,28,20032,-79
2022-01-18 11:37:42,612.85,567.22,5.20,99.90,1043940,28,20025,-79
2022-01-18 11:38:40,633.92,586.10,5.10,99.90,1042788,28,20048,-79
2022-01-18 11:39:11,559.75,518.42,5.10,99.90,1041087,28,20025,-79
2022-01-18 11:39:43,635.47,587.15,5.20,99.90,1034366,28,20588,-79
2022-01-18 11:40:17,641.08,591.72,5.20,99.90,1034339,28,20010,-80
2022-01-18 11:40:55,636.70,587.85,5.30,99.90,1038856,28,20014,-80
2022-01-18 11:41:35,642.38,592.45,5.30,99.90,1036813,28,20011,-79
2022-01-18 11:42:12,719.78,658.78,5.30,99.90,1038648,28,20096,-79
2022-01-18 11:42:51,704.55,646.67,5.20,99.90,1039742,28,20113,-79
2022-01-18 11:43:36,721.08,661.30,5.30,99.90,1045822,28,20024,-79
2022-01-18 11:44:27,714.13,654.15,5.40,99.90,1042699,28,20017,-79
2022-01-18 11:44:57,579.38,535.78,5.40,99.90,1034735,28,20014,-79
2022-01-18 11:45:30,708.53,650.70,5.40,99.90,1034362,28,20018,-79
2022-01-18 11:46:24,706.00,648.17,5.40,99.90,1037554,28,20049,-79
2022-01-18 11:46:55,655.90,603.13,5.40,99.90,1044969,28,20021,-79
2022-01-18 11:47:28,864.92,790.40,5.40,99.90,1046382,28,20025,-80
2022-01-18 11:48:11,759.35,696.25,5.40,99.90,1040939,28,20021,-79
2022-01-18 11:48:47,696.45,640.58,5.40,99.90,1032856,28,20037,-80
2022-01-18 11:49:22,730.28,670.50,5.50,99.90,1032569,28,20030,-79
2022-01-18 11:49:53,796.92,730.55,5.40,99.90,1035407,28,20093,-79
2022-01-18 11:50:28,794.42,728.95,5.50,99.90,1041744,28,20567,-79
2022-01-18 11:51:06,872.20,798.88,5.50,99.90,1040663,28,20289,-80
2022-01-18 11:51:49,942.35,860.47,5.40,99.90,1043466,28,20033,-80
2022-01-18 11:52:37,988.80,900.05,5.40,99.90,1044812,28,20492,-78
2022-01-18 11:53:23,1002.33,911.50,5.40,99.90,1039890,28,20292,-80
2022-01-18 11:54:05,971.63,886.00,5.50,99.90,1039402,28,20053,-80
2022-01-18 11:54:44,963.60,878.03,5.50,99.90,1034366,28,20149,-79
2022-01-18 11:55:38,948.33,865.38,5.60,99.90,1047134,28,20028,-80
2022-01-18 11:56:31,983.55,895.83,5.60,99.90,1038609,28,20038,-79
2022-01-18 11:57:21,972.75,887.75,5.60,99.90,1038663,28,20021,-80
2022-01-18 11:57:51,943.03,862.03,5.60,99.90,1041843,28,20342,-80
2022-01-18 11:58:23,1040.30,943.80,5.50,99.90,1038152,28,20494,-80
2022-01-18 11:59:21,985.30,898.72,5.50,99.90,1037448,28,20034,-80
2022-01-18 11:59:56,1039.38,943.70,5.40,99.90,1037248,28,20019,-79
2022-01-18 12:00:27,1008.83,917.30,5.30,99.90,1042844,28,20013,-80
2022-01-18 12:01:01,949.53,867.80,5.20,99.90,1038869,28,20022,-79
2022-01-18 12:01:51,930.33,850.67,5.30,99.90,1030355,28,20023,-79
2022-01-18 12:02:41,888.92,813.35,5.40,99.90,1033066,28,20081,-80
2022-01-18 12:03:17,920.80,842.75,5.30,99.90,1035978,28,20054,-81
2022-01-18 12:03:49,888.08,813.17,5.30,99.90,1034477,28,20029,-81
2022-01-18 12:04:41,880.83,806.20,5.40,99.90,1029743,28,20118,-81
2022-01-18 12:05:14,867.97,794.75,5.40,99.90,1022046,29,20047,-81
2022-01-18 12:05:45,888.33,812.63,5.40,99.90,1029282,28,20042,-82
2022-01-18 12:06:36,872.88,799.85,5.40,99.90,1037080,28,20013,-81
2022-01-18 12:07:07,853.50,781.35,5.40,99.90,1040868,28,20013,-80
2022-01-18 12:07:42,829.83,760.05,5.40,99.90,1038427,28,20133,-81
2022-01-18 12:08:34,831.42,760.83,5.40,99.90,1038095,28,20556,-81
2022-01-18 12:09:41,877.30,803.55,5.50,99.90,1038336,28,20020,-81
2022-01-18 12:10:31,754.05,693.72,5.50,99.90,1041460,28,20504,-81
2022-01-18 12:11:08,783.38,718.92,5.50,99.90,1036961,28,20022,-81
2022-01-18 12:11:38,826.25,756.78,5.50,99.90,1038345,28,20088,-80
2022-01-18 12:12:41,836.53,765.47,5.40,99.90,1037012,28,20071,-81
2022-01-18 12:13:34,785.22,720.28,5.40,99.90,1047204,28,20021,-81
2022-01-18 12:14:05,725.30,667.00,5.40,99.90,1050004,28,20032,-81
2022-01-18 12:14:36,787.30,721.35,5.50,99.90,1050150,28,20024,-81
2022-01-18 12:15:15,722.42,663.58,5.40,99.90,1042986,28,20099,-81
2022-01-18 12:15:49,736.90,675.83,5.40,99.90,1043007,28,20010,-81
2022-01-18 12:16:25,741.22,679.45,5.40,99.90,1041400,28,20145,-83
2022-01-18 12:16:56,718.83,659.85,5.40,99.90,1041286,28,20501,-80
2022-01-18 12:17:39,662.50,607.67,5.40,99.90,1042607,28,20043,-81
2022-01-18 12:18:10,708.55,650.40,5.50,99.90,1046906,28,20021,-80
2022-01-18 12:18:53,708.72,650.25,5.50,99.90,1042097,28,20018,-81
2022-01-18 12:19:42,625.50,576.47,5.50,99.90,1042416,28,20017,-82
2022-01-18 12:20:32,637.85,586.78,5.50,99.90,1037982,28,20025,-81
2022-01-18 12:21:15,574.97,530.67,5.50,99.90,1037389,28,20025,-82
2022-01-18 12:21:46,613.78,565.80,5.50,99.90,1038001,28,20112,-81
2022-01-18 12:22:20,640.75,591.55,5.60,99.90,1044850,28,20033,-82
2022-01-18 12:23:09,634.55,586.20,5.60,99.90,1044016,28,20504,-82
2022-01-18 12:23:44,584.72,541.20,5.60,99.90,1042579,28,20056,-82
2022-01-18 12:24:18,547.03,508.70,5.70,99.90,1037281,28,20108,-82
2022-01-18 12:25:28,574.20,533.00,5.70,99.90,1033812,28,20044,-82
2022-01-18 12:26:03,513.58,478.00,5.70,99.90,1040199,28,20073,-81
2022-01-18 12:26:39,549.92,509.67,5.70,99.90,1045220,28,20408,-81
2022-01-18 12:27:29,537.20,498.85,5.60,99.90,1042534,28,20021,-81
2022-01-18 12:28:47,545.72,507.02,5.60,99.90,1033101,28,20030,-81
2022-01-18 12:29:42,434.35,406.33,5.50,99.90,1037378,28,20101,-82
2022-01-18 12:30:25,481.25,449.50,5.60,99.90,1043206,28,20128,-82
2022-01-18 12:31:06,523.38,487.30,5.60,99.90,1045427,28,20063,-81
2022-01-18 12:31:52,5.70,5.70,5.70,99.90,1046354,28,20024,-82
2022-01-18 12:32:49,377.33,353.70,5.70,99.90,1042047,28,19913,-82
2022-01-18 12:33:23,391.60,367.15,5.80,99.90,1041405,28,20029,-82
2022-01-18 12:33:55,527.65,491.65,5.90,99.90,1042754,28,20103,-81
2022-01-18 12:34:25,558.35,518.70,5.90,99.90,1041756,28,20028,-82
2022-01-18 12:35:01,544.83,506.35,5.90,99.90,1042060,28,20025,-81
2022-01-18 12:35:32,575.78,534.83,5.90,99.90,1037221,28,20459,-82
2022-01-18 12:36:28,580.78,540.33,5.90,99.90,1038155,28,20473,-82
2022-01-18 12:37:08,551.92,513.25,5.90,99.90,1037659,28,20121,-82
2022-01-18 12:37:44,644.97,594.75,5.90,99.90,1041049,28,20022,-81
2022-01-18 12:38:23,562.10,522.55,5.80,99.90,1041488,28,20025,-81
2022-01-18 12:39:01,513.95,478.20,5.80,99.90,1043255,28,20089,-81
2022-01-18 12:39:55,518.60,483.17,5.70,99.90,1040378,28,20022,-81
2022-01-18 12:40:28,540.60,501.83,5.70,99.90,1041743,28,20022,-82
2022-01-18 12:40:59,534.30,495.67,5.70,99.90,1041232,28,20415,-81
2022-01-18 12:41:40,590.08,547.03,5.70,99.90,1042368,28,20029,-81
2022-01-18 12:42:30,537.72,500.17,5.80,99.90,1041242,28,20025,-81
2022-01-18 12:43:04,526.03,489.13,5.70,99.90,1037634,28,20025,-82
2022-01-18 12:43:53,506.85,471.67,5.80,99.90,1037281,28,20396,-81
2022-01-18 12:44:24,532.95,495.00,5.80,99.90,1038802,28,20025,-82
2022-01-18 12:44:57,553.95,514.00,5.70,99.90,1033198,28,20029,-81
2022-01-18 12:45:33,531.53,494.23,5.70,99.90,1032661,28,20054,-82
2022-01-18 12:46:08,536.90,499.50,5.70,99.90,1030063,28,20023,-82
2022-01-18 12:46:38,537.42,499.20,5.70,99.90,1035810,28,20127,-81
2022-01-18 12:47:09,531.83,494.77,5.70,99.90,1036214,28,20023,-81
2022-01-18 12:47:48,542.97,506.10,5.70,99.90,1041709,28,20105,-82
2022-01-18 12:48:20,545.90,508.35,5.80,99.90,1037008,28,20054,-81
2022-01-18 12:48:57,555.90,517.10,5.80,99.90,1040600,28,20672,-83
2022-01-18 12:49:28,495.02,461.65,5.80,99.90,1046203,28,20021,-83
2022-01-18 12:49:59,530.72,494.30,5.80,99.90,1046268,28,20107,-83
2022-01-18 12:50:34,556.00,518.03,5.80,99.90,1041094,28,20017,-82
2022-01-18 12:51:08,572.78,533.17,5.80,99.90,1038875,28,20029,-82
2022-01-18 12:51:39,536.60,499.50,5.80,99.90,1037665,28,20045,-83
2022-01-18 12:52:10,564.92,524.45,5.70,99.90,1039049,28,20018,-82
2022-01-18 12:53:02,604.10,557.47,5.70,99.90,1040663,28,20064,-82
2022-01-18 12:53:36,489.02,454.90,5.60,99.90,1037362,28,20030,-82
2022-01-18 12:54:07,492.65,458.38,5.50,99.90,1036961,28,20029,-82
2022-01-18 12:54:42,478.60,445.92,5.50,99.90,1042121,28,20049,-82
2022-01-18 12:55:36,500.63,466.17,5.50,99.90,1032805,28,20031,-81
2022-01-18 12:56:09,465.10,433.42,5.60,99.90,1035102,28,20108,-82
2022-01-18 12:56:39,468.80,436.40,5.60,99.90,1033784,28,20018,-81
2022-01-18 12:57:13,531.97,494.17,5.50,99.90,1037588,28,20022,-82
2022-01-18 12:57:57,507.92,472.65,5.60,99.90,1038308,28,20544,-82
2022-01-18 12:58:35,476.90,444.38,5.60,99.90,1041793,28,20024,-82
2022-01-18 12:59:06,490.17,456.52,5.60,99.90,1037773,28,20075,-82
2022-01-18 13:00:02,460.70,429.70,5.70,99.90,1039668,28,20030,-81
2022-01-18 13:00:41,460.98,430.63,5.70,99.90,1042914,28,20117,-82
2022-01-18 13:01:24,467.35,436.00,5.70,99.90,1038766,28,20022,-82
2022-01-18 13:01:54,478.73,446.35,5.70,99.90,1035135,28,20018,-81
2022-01-18 13:02:26,498.40,464.00,5.70,99.90,1031772,28,20055,-82
2022-01-18 13:03:01,480.95,449.23,5.70,99.90,1032240,28,20023,-82
2022-01-18 13:03:39,511.52,476.42,5.70,99.90,1035919,28,20017,-81
2022-01-18 13:04:10,457.67,427.80,5.80,99.90,1032514,28,20046,-81
2022-01-18 13:04:40,530.30,494.60,5.90,99.90,1033884,28,20033,-82
2022-01-18 13:05:11,540.63,502.55,5.90,99.90,1030665,28,20073,-82
2022-01-18 13:05:43,514.90,480.27,5.90,99.90,1030480,28,20498,-82
2022-01-18 13:06:20,538.83,502.90,6.10,99.90,1034570,28,20011,-80
2022-01-18 13:06:51,526.17,491.13,6.20,99.90,1038640,28,20018,-82
2022-01-18 13:07:21,545.80,509.38,6.20,99.90,1039061,28,20026,-80
2022-01-18 13:07:53,566.70,527.83,6.30,99.90,1036332,28,20025,-83
2022-01-18 13:08:48,576.17,536.75,6.30,99.90,1039105,28,20493,-82
2022-01-18 13:09:19,528.72,492.60,6.30,99.90,1038286,28,20041,-83
2022-01-18 13:10:00,514.63,479.45,6.40,99.90,1035372,28,20033,-81
2022-01-18 13:10:41,540.17,501.90,6.50,99.90,1030794,28,20463,-81
2022-01-18 13:11:14,565.60,523.38,6.50,99.90,1039484,28,20016,-82
2022-01-18 13:11:45,537.28,498.15,6.50,99.90,1045939,28,20104,-82
2022-01-18 13:12:34,538.38,500.73,6.40,99.90,1048728,28,20017,-81
2022-01-18 13:13:06,419.88,391.77,6.50,99.90,1039656,28,20010,-81
2022-01-18 13:13:37,473.98,439.95,6.50,99.90,1043346,28,20412,-81
2022-01-18 13:14:14,599.45,555.65,6.50,99.90,1038498,28,20014,-81
2022-01-18 13:14:53,575.03,534.22,6.50,99.90,1040996,28,20017,-81
2022-01-18 13:15:40,547.40,508.63,6.50,99.90,1048031,28,20073,-81
2022-01-18 13:16:10,537.28,497.65,6.40,99.90,1043375,28,20027,-80
2022-01-18 13:17:02,645.15,595.63,6.40,99.90,1042858,28,20017,-81
2022-01-18 13:17:55,507.13,471.15,6.30,99.90,1043964,28,20082,-81
2022-01-18 13:18:47,410.08,381.60,6.30,99.90,1042973,28,20063,-82
2022-01-18 13:19:36,425.67,396.10,6.30,99.90,1042525,28,20013,-82
2022-01-18 13:20:26,453.13,421.20,6.30,99.90,1043158,28,20016,-81
2022-01-18 13:21:16,524.08,486.17,6.20,99.90,1043355,28,20540,-81
2022-01-18 13:22:06,458.10,425.08,6.20,99.90,1043260,28,20343,-81
2022-01-18 13:22:58,318.45,297.25,6.10,99.90,1043535,28,20073,-80
2022-01-18 13:23:49,460.67,428.08,6.00,99.90,1046791,28,20133,-81
2022-01-18 13:24:44,402.33,374.55,5.80,99.90,1039034,28,20378,-81
2022-01-18 13:25:15,427.45,394.58,5.90,99.90,1036664,28,20065,-81
2022-01-18 13:25:57,516.47,479.67,5.90,99.90,1031434,28,20026,-80
2022-01-18 13:26:29,509.85,473.33,5.90,99.90,1035698,28,20041,-81
2022-01-18 13:27:07,649.33,600.75,5.80,99.90,1036344,28,20019,-81
2022-01-18 13:27:43,586.30,544.05,5.90,99.90,1037367,28,20420,-81
2022-01-18 13:28:13,610.33,565.88,5.90,99.90,1041680,28,20018,-81
2022-01-18 13:28:44,640.15,593.42,5.90,99.90,1035141,28,20076,-81
2022-01-18 13:29:21,702.13,648.75,5.90,99.90,1038803,28,20022,-82
2022-01-18 13:29:55,625.95,580.22,5.90,99.90,1034149,28,20022,-82
2022-01-18 13:30:30,575.28,533.67,6.00,99.90,1036291,28,20062,-81
2022-01-18 13:31:25,664.08,614.42,6.00,99.90,1037605,28,20010,-81
2022-01-18 13:32:15,546.03,505.92,5.90,99.90,1039586,28,20022,-81
2022-01-18 13:32:47,547.25,506.42,5.90,99.90,1036612,28,20053,-80
2022-01-18 13:33:18,647.70,598.95,5.90,99.90,1034790,28,20031,-82
2022-01-18 13:33:57,641.30,593.78,5.90,99.90,1037097,28,20022,-81
2022-01-18 13:34:37,672.70,620.35,5.80,99.90,1036974,28,20037,-80
2022-01-18 13:35:07,580.42,537.63,5.80,99.90,1041155,28,20102,-81
2022-01-18 13:35:38,712.63,657.83,5.80,99.90,1038411,28,20060,-81
2022-01-18 13:36:09,708.40,653.17,5.80,99.90,1044814,28,20026,-81
2022-01-18 13:36:54,782.53,720.63,5.80,99.90,1042640,28,20025,-82
2022-01-18 13:37:30,693.55,640.75,5.70,99.90,1040374,28,20053,-81
2022-01-18 13:38:03,678.80,627.38,5.70,99.90,1039133,28,20018,-81
2022-01-18 13:38:34,670.35,619.78,5.70,99.90,1042800,28,20084,-81
2022-01-18 13:39:28,711.58,657.05,5.70,99.90,1038510,28,20025,-81
2022-01-18 13:40:14,576.30,533.55,5.70,99.90,1038374,28,20022,-81
2022-01-18 13:40:50,538.88,498.85,5.60,99.90,1044231,28,20021,-82
2022-01-18 13:41:21,567.47,525.95,5.60,99.90,1042881,28,20033,-81
2022-01-18 13:41:52,670.67,619.83,5.60,99.90,1042799,28,20026,-81
2022-01-18 13:42:33,632.05,585.15,5.60,99.90,1040393,28,20006,-80
2022-01-18 13:43:11,626.92,579.88,5.60,99.90,1044266,28,20207,-81
2022-01-18 13:43:43,540.28,501.80,5.60,99.90,1040531,28,20009,-81
2022-01-18 13:44:13,632.67,585.35,5.50,99.90,1038317,28,20700,-81
2022-01-18 13:45:16,654.72,605.17,5.50,99.90,1036686,28,20010,-81
2022-01-18 13:45:47,539.03,499.95,5.50,99.90,1039340,28,20020,-81
2022-01-18 13:46:24,670.88,619.03,5.50,99.90,1042774,28,20068,-82
2022-01-18 13:47:10,559.30,518.97,5.50,99.90,1038276,28,20564,-81
2022-01-18 13:47:42,539.03,499.88,5.50,99.90,1038956,28,20015,-81
2022-01-18 13:48:14,582.05,538.90,5.50,99.90,1038773,28,20057,-81
2022-01-18 13:48:45,570.47,528.20,5.50,99.90,1042363,28,20021,-81
2022-01-18 13:49:16,603.67,558.20,5.40,99.90,1042877,28,20013,-81
2022-01-18 13:49:47,607.55,561.47,5.40,99.90,1047011,28,20512,-82
2022-01-18 13:50:41,644.85,595.67,5.40,99.90,1042873,28,20022,-82
2022-01-18 13:51:19,586.45,542.22,5.30,99.90,1039083,28,20032,-82
2022-01-18 13:52:08,640.60,591.30,5.30,99.90,1039170,28,20029,-81
2022-01-18 13:52:39,559.10,518.03,5.30,99.90,1039256,28,20057,-81
2022-01-18 13:53:12,566.92,525.50,5.30,99.90,1038469,28,20022,-82
2022-01-18 13:53:43,552.03,512.03,5.40,99.90,1038617,28,20021,-80
2022-01-18 13:54:16,500.15,465.10,5.40,99.90,1040096,28,20018,-82
2022-01-18 13:54:52,510.30,474.15,5.40,99.90,1043249,28,20040,-81
2022-01-18 13:55:28,453.60,422.60,5.50,99.90,1047422,28,20519,-81
2022-01-18 13:56:04,455.08,423.42,5.50,99.90,1043149,28,20017,-82
2022-01-18 13:56:47,476.23,443.00,5.40,99.90,1036530,28,20093,-82
2022-01-18 13:57:20,503.50,467.63,5.40,99.90,1034385,28,20050,-82
2022-01-18 13:57:58,446.17,415.58,5.40,99.90,1038276,28,20081,-81
2022-01-18 13:58:35,454.38,422.75,5.40,99.90,1034814,28,20022,-82
2022-01-18 13:59:06,458.90,427.63,5.40,99.90,1040730,28,20049,-82
2022-01-18 13:59:37,437.13,407.58,5.50,99.90,1041016,28,20024,-82
2022-01-18 14:00:11,461.60,430.75,5.40,99.90,1040085,28,20513,-81
2022-01-18 14:00:41,446.98,416.55,5.30,99.90,1043725,28,20104,-81
2022-01-18 14:01:17,401.90,374.65,5.40,99.90,1043499,28,20018,-81
2022-01-18 14:01:48,430.88,401.95,5.40,99.90,1046802,28,20040,-82
2022-01-18 14:02:21,453.02,421.63,5.40,99.90,1042564,28,20017,-81
2022-01-18 14:02:53,428.25,398.90,5.40,99.90,1040414,28,20501,-82
2022-01-18 14:03:44,397.65,371.00,5.40,99.90,1042864,28,20029,-82
2022-01-18 14:04:16,452.15,421.48,5.40,99.90,1045600,28,20021,-82
2022-01-18 14:05:04,444.90,414.83,5.30,99.90,1045773,28,20064,-81
2022-01-18 14:05:35,420.63,392.60,5.40,99.90,1038789,28,20096,-82
2022-01-18 14:06:06,455.17,423.92,5.30,99.90,1035187,28,20121,-81
2022-01-18 14:06:39,402.45,376.13,5.30,99.90,1032599,28,20034,-81
2022-01-18 14:07:10,441.45,411.70,5.30,99.90,1031582,28,20023,-82
2022-01-18 14:07:41,433.48,403.58,5.30,99.90,1038750,28,20022,-82
2022-01-18 14:08:12,404.58,377.75,5.40,99.90,1040243,28,20018,-82
2022-01-18 14:08:51,442.00,412.10,5.40,99.90,1043161,28,20029,-81
2022-01-18 14:09:23,440.67,410.33,5.30,99.90,1038449,28,20429,-81
2022-01-18 14:09:58,406.13,377.40,5.30,99.90,1030736,28,20027,-81
2022-01-18 14:10:29,429.77,400.25,5.30,99.90,1030403,28,20038,-80
2022-01-18 14:11:02,394.40,367.67,5.40,99.90,1030666,28,20043,-80
2022-01-18 14:11:35,381.77,355.50,5.40,99.90,1031968,28,20026,-81
2022-01-18 14:12:13,350.08,326.55,5.40,99.90,1034394,28,20430,-81
2022-01-18 14:12:44,420.85,392.15,5.30,99.90,1037428,28,20057,-81
2022-01-18 14:13:36,397.73,370.52,5.30,99.90,1032080,28,20025,-81
2022-01-18 14:14:31,388.08,361.23,5.30,99.90,1038767,28,20014,-81
2022-01-18 14:15:02,291.65,273.40,5.30,99.90,1040474,28,20025,-82
2022-01-18 14:15:42,420.40,392.05,5.20,99.90,1037769,28,20141,-81
2022-01-18 14:16:24,365.92,341.85,5.10,99.90,1036517,28,20041,-81
2022-01-18 14:17:00,345.92,323.85,5.10,99.90,1029649,28,20027,-80
2022-01-18 14:17:31,348.38,325.50,5.10,99.90,1029768,28,20110,-82
2022-01-18 14:18:05,348.48,325.35,5.10,99.90,1032224,28,20411,-82
2022-01-18 14:19:02,363.05,339.27,5.10,99.90,1032784,28,20030,-81
2022-01-18 14:19:38,299.27,280.20,5.10,99.90,1033818,28,20057,-81
2022-01-18 14:20:13,285.50,267.13,5.10,99.90,1030515,28,20045,-81
2022-01-18 14:20:44,265.10,247.88,5.10,99.90,1029977,28,20179,-82
2022-01-18 14:21:27,293.58,273.77,5.00,99.90,1031241,28,20026,-81
2022-01-18 14:22:01,284.55,265.65,5.00,99.90,1036385,28,20026,-82
2022-01-18 14:22:36,326.10,304.23,5.00,99.90,1042626,28,20033,-81
2022-01-18 14:23:20,330.92,309.33,4.90,99.90,1045765,28,20017,-80
2022-01-18 14:24:08,307.48,287.15,4.80,99.90,1042264,28,20041,-82
2022-01-18 14:24:41,282.80,263.20,4.80,99.90,1037594,28,20014,-80
2022-01-18 14:25:12,298.95,278.50,4.90,99.90,1040543,28,20010,-81
2022-01-18 14:25:43,275.92,257.38,4.90,99.90,1033539,28,20014,-82
2022-01-18 14:26:19,248.57,232.50,4.90,99.90,1034564,28,20371,-81
2022-01-18 14:26:53,229.27,214.52,4.90,99.90,1034419,28,20014,-81
2022-01-18 14:27:32,233.10,218.05,4.90,99.90,1036642,28,19998,-81
2022-01-18 14:28:10,227.77,212.65,4.90,99.90,1037808,28,20021,-81
2022-01-18 14:28:41,239.48,223.50,4.90,99.90,1032979,28,20011,-80
2022-01-18 14:29:12,247.30,231.40,5.00,99.90,1029885,28,20011,-81
2022-01-18 14:29:43,303.95,283.52,5.00,99.90,1031214,28,20047,-81
2022-01-18 14:30:24,263.77,246.63,5.00,99.90,1029644,28,20386,-81
2022-01-18 14:31:06,246.88,230.55,5.00,99.90,1038267,28,20026,-81
2022-01-18 14:31:37,274.70,257.17,5.00,99.90,1037600,28,20410,-80
2022-01-18 14:32:20,273.50,253.55,4.90,99.90,1044439,28,20384,-81
2022-01-18 14:32:52,248.65,231.98,4.90,99.90,1038230,28,20024,-80
2022-01-18 14:33:23,260.17,242.63,5.00,99.90,1037849,28,20071,-81
2022-01-18 14:33:54,279.33,260.63,5.00,99.90,1032153,28,20042,-81
2022-01-18 14:34:31,243.80,227.90,4.90,99.90,1035269,28,20477,-81
2022-01-18 14:35:02,279.98,260.63,5.00,99.90,1038019,28,20021,-82
2022-01-18 14:35:38,277.85,259.70,5.00,99.90,1036072,28,20025,-81
2022-01-18 14:36:15,290.48,270.75,4.90,99.90,1042125,28,20029,-81
2022-01-18 14:36:54,286.85,267.42,4.90,99.90,1043990,28,20385,-81
2022-01-18 14:38:08,246.60,229.45,4.90,99.90,1046160,28,20431,-82
2022-01-18 14:38:39,235.23,221.00,4.90,99.90,1033301,28,20015,-82
2022-01-18 14:39:10,251.25,233.85,4.90,99.90,1029805,28,20015,-82
2022-01-18 14:40:00,270.65,251.77,4.90,99.90,1025811,29,20023,-80
2022-01-18 14:40:39,317.90,297.05,4.90,99.90,1025527,29,20030,-82
2022-01-18 14:41:21,312.73,290.88,4.80,99.90,1025340,29,20030,-82
2022-01-18 14:42:04,301.83,281.77,4.80,99.90,1030250,28,20437,-81
2022-01-18 14:43:02,284.08,264.05,4.80,99.90,1028775,28,20470,-81
2022-01-18 14:43:38,287.52,268.88,4.80,99.90,1033815,28,20054,-81
2022-01-18 14:44:14,303.52,282.85,4.80,99.90,1030698,28,20034,-81
2022-01-18 14:44:44,295.67,276.27,4.80,99.90,1029641,28,20113,-81
2022-01-18 14:45:31,280.02,260.50,4.80,99.90,1029349,28,20033,-81
2022-01-18 14:46:06,309.08,288.25,4.80,99.90,1029251,28,20065,-81
2022-01-18 14:47:15,319.90,298.30,4.90,99.90,1029647,28,20038,-81
2022-01-18 14:47:46,300.27,281.80,4.80,99.90,1026704,28,20027,-80
2022-01-18 14:48:17,335.23,313.30,4.80,99.90,1025949,29,20028,-81
2022-01-18 14:48:48,346.80,322.27,4.80,99.90,1021540,28,20028,-81
2022-01-18 14:49:18,292.35,271.45,4.70,99.90,1014653,29,20044,-81
2022-01-18 14:49:49,274.25,255.43,4.70,99.90,1017695,29,20032,-81
2022-01-18 14:50:23,250.55,232.75,4.70,99.90,1017603,29,20032,-81
2022-01-18 14:50:54,251.25,234.50,4.80,99.90,1021862,29,20107,-81
2022-01-18 14:51:27,273.83,254.07,4.70,99.90,1021469,29,20031,-80
2022-01-18 14:51:57,249.55,232.15,4.70,99.90,1022493,29,20035,-81
2022-01-18 14:52:30,208.85,194.95,4.70,99.90,1017696,29,20028,-80
2022-01-18 14:53:02,216.57,202.07,4.70,99.90,1022366,29,20035,-79
2022-01-18 14:53:34,202.25,189.45,4.70,99.90,1025972,28,20027,-79
2022-01-18 14:54:07,219.70,205.00,4.70,99.90,1026231,28,20030,-80
2022-01-18 14:54:37,205.70,192.13,4.70,99.90,1026815,28,20124,-80
2022-01-18 14:55:08,246.13,230.23,4.70,99.90,1021805,28,20054,-81
2022-01-18 14:55:40,210.25,195.68,4.70,99.90,1013379,29,20045,-80
2022-01-18 14:56:10,209.48,195.88,4.70,99.90,1014373,29,20027,-80
2022-01-18 14:56:41,201.23,188.20,4.70,99.90,1014106,29,20060,-80
2022-01-18 14:57:12,207.48,193.98,4.70,99.90,1018738,29,20091,-81
2022-01-18 14:57:44,211.35,198.13,4.70,99.90,1021381,29,20028,-80
2022-01-18 14:58:15,226.50,211.90,4.60,99.90,1017308,29,20059,-81
2022-01-18 14:58:46,199.98,187.10,4.70,99.90,1018179,29,20056,-81
2022-01-18 14:59:16,190.23,177.95,4.70,99.90,1021573,29,20091,-80
2022-01-18 14:59:47,169.88,159.20,4.70,99.90,1018445,29,20035,-80
2022-01-18 15:00:20,186.27,174.77,4.70,99.90,1017931,29,20088,-80
2022-01-18 15:00:53,201.77,189.38,4.60,99.90,1021334,29,20159,-79
2022-01-18 15:01:25,202.27,189.02,4.60,99.90,1026878,28,20029,-80
2022-01-18 15:01:57,198.60,185.73,4.50,99.90,1026516,28,20514,-81
2022-01-18 15:02:30,185.65,173.80,4.60,99.90,1026110,28,20023,-81
2022-01-18 15:03:02,201.88,188.68,4.60,99.90,1025327,29,20035,-81
2022-01-18 15:03:32,219.73,205.27,4.60,99.90,1025644,28,20012,-80
2022-01-18 15:04:03,190.93,179.25,4.50,99.90,1029624,28,20019,-81
2022-01-18 15:04:34,236.20,221.18,4.50,99.90,1029459,28,20023,-81
2022-01-18 15:05:06,241.27,226.45,4.50,99.90,1026746,28,20019,-82
2022-01-18 15:05:37,208.88,196.13,4.50,99.90,1025425,28,20058,-81
2022-01-18 15:06:09,250.70,234.73,4.40,99.90,1029205,28,20018,-81
2022-01-18 15:06:40,232.70,218.23,4.40,99.90,1025594,29,20055,-81
2022-01-18 15:07:11,199.85,187.82,4.50,99.90,1025781,29,20022,-80
2022-01-18 15:07:42,212.40,199.57,4.50,99.90,1026228,29,20033,-79
2022-01-18 15:08:13,231.23,217.18,4.40,99.90,1024906,28,20225,-81
2022-01-18 15:08:44,238.20,224.13,4.50,99.90,1032914,28,20042,-81
2022-01-18 15:09:14,207.07,194.60,4.50,99.90,1029851,28,20042,-80
2022-01-18 15:09:45,227.52,213.75,4.50,99.90,1025981,28,20015,-81
2022-01-18 15:10:17,256.45,240.20,4.50,99.90,1026181,29,20023,-81
2022-01-18 15:10:47,238.23,223.38,4.40,99.90,1021036,29,20023,-80
2022-01-18 15:11:18,252.18,236.20,4.50,99.90,1024921,28,20019,-80
2022-01-18 15:11:49,264.13,247.40,4.40,99.90,1029739,28,20026,-80
2022-01-18 15:12:19,268.17,250.50,4.40,99.90,1030161,28,20019,-81
2022-01-18 15:12:54,308.33,289.00,4.40,99.90,1029982,28,20041,-80
2022-01-18 15:13:25,251.35,235.10,4.40,99.90,1024826,29,20419,-80
2022-01-18 15:13:56,306.98,286.52,4.40,99.90,1021600,29,20026,-80
2022-01-18 15:14:28,314.20,293.23,4.40,99.90,1021527,29,20031,-80
2022-01-18 15:14:58,305.73,284.80,4.40,99.90,1025083,28,20476,-80
2022-01-18 15:15:29,318.10,296.13,4.40,99.90,1030610,28,20056,-80
2022-01-18 15:16:00,333.17,310.55,4.40,99.90,1033338,28,20018,-80
2022-01-18 15:16:31,299.13,278.73,4.40,99.90,1033370,28,20025,-81
2022-01-18 15:17:03,259.65,242.18,4.50,99.90,1033672,28,20019,-81
2022-01-18 15:17:34,260.98,242.60,4.40,99.90,1038518,28,20024,-80
2022-01-18 15:18:04,258.83,241.52,4.40,99.90,1039273,28,20022,-81
2022-01-18 15:18:35,282.08,261.75,4.50,99.90,1045283,28,20017,-81
2022-01-18 15:19:06,269.40,249.88,4.50,99.90,1046085,28,20025,-80
2022-01-18 15:19:37,286.48,265.95,4.50,99.90,1046302,28,20384,-81
2022-01-18 15:20:09,270.23,250.93,4.50,99.90,1046998,28,20443,-79
2022-01-18 15:20:40,258.10,240.27,4.50,99.90,1046594,28,20025,-80
2022-01-18 15:21:11,247.57,230.70,4.50,99.90,1045445,28,20107,-80
2022-01-18 15:21:41,275.90,256.98,4.50,99.90,1045845,28,20130,-80
2022-01-18 15:22:12,293.83,273.70,4.50,99.90,1041343,28,20488,-81
2022-01-18 15:22:44,319.83,298.15,4.50,99.90,1038100,28,20116,-80
2022-01-18 15:23:14,326.55,303.55,4.50,99.90,1038468,28,20022,-81
2022-01-18 15:23:45,393.33,364.52,4.50,99.90,1033154,28,20011,-81
2022-01-18 15:24:16,363.00,335.27,4.50,99.90,1033453,28,20431,-80
2022-01-18 15:24:47,330.88,306.33,4.50,99.90,1038783,28,20029,-80
2022-01-18 15:25:21,352.48,325.75,4.50,99.90,1046578,28,20096,-80
2022-01-18 15:25:51,328.38,304.02,4.40,99.90,1042957,28,20021,-81
2022-01-18 15:26:24,345.80,320.65,4.40,99.90,1045112,28,20024,-80
2022-01-18 15:26:59,328.48,305.40,4.40,99.90,1041240,28,20018,-81
2022-01-18 15:27:30,393.20,362.55,4.40,99.90,1034545,28,20015,-80
2022-01-18 15:28:01,372.33,345.50,4.30,99.90,1033693,28,20022,-80
2022-01-18 15:28:32,357.25,331.23,4.30,99.90,1037896,28,20033,-80
2022-01-18 15:29:02,392.02,362.67,4.40,99.90,1036847,28,20107,-80
2022-01-18 15:29:34,409.65,379.02,4.30,99.90,1033066,28,20018,-81
2022-01-18 15:30:08,397.52,367.98,4.30,99.90,1033028,28,20026,-80
2022-01-18 15:30:39,379.52,351.05,4.30,99.90,1027854,28,20023,-79
2022-01-18 15:31:10,372.05,345.10,4.30,99.90,1030281,28,20082,-80
2022-01-18 15:31:40,368.52,341.45,4.30,99.90,1029465,28,20498,-81
2022-01-18 15:32:11,368.98,342.13,4.30,99.90,1033579,28,20026,-81
2022-01-18 15:32:44,351.92,325.83,4.30,99.90,1033732,28,20015,-80
2022-01-18 15:33:15,378.73,350.35,4.40,99.90,1042505,28,20049,-81
2022-01-18 15:33:45,335.38,311.65,4.30,99.90,1041399,28,20006,-81
2022-01-18 15:34:16,332.85,308.15,4.40,99.90,1029379,28,20402,-80
2022-01-18 15:34:47,340.17,314.50,4.30,99.90,1033928,28,20015,-81
2022-01-18 15:35:18,335.60,310.58,4.30,99.90,1029755,28,20521,-81
2022-01-18 15:35:49,355.27,327.52,4.30,99.90,1026814,28,20015,-81
2022-01-18 15:36:20,339.13,314.48,4.30,99.90,1033743,28,20103,-81
2022-01-18 15:36:51,335.05,308.83,4.30,99.90,1033239,28,20125,-81
2022-01-18 15:37:22,296.27,274.65,4.20,99.90,1037755,28,20022,-81
2022-01-18 15:37:53,317.80,295.88,4.30,99.90,1033364,28,20026,-81
2022-01-18 15:38:23,320.20,297.92,4.30,99.90,1030401,28,20475,-81
2022-01-18 15:38:54,362.83,336.35,4.30,99.90,1034163,28,20050,-81
2022-01-18 15:39:25,307.10,285.38,4.30,99.90,1033307,28,20015,-81
2022-01-18 15:40:00,329.17,305.40,4.30,99.90,1037653,28,20018,-80
2022-01-18 15:40:30,370.98,343.23,4.30,99.90,1037171,28,20020,-81
2022-01-18 15:41:01,343.90,318.95,4.30,99.90,1037929,28,20014,-82
2022-01-18 15:41:32,421.73,390.30,4.30,99.90,1038870,28,20022,-81
2022-01-18 15:42:04,432.65,399.83,4.30,99.90,1038403,28,20382,-81
2022-01-18 15:42:35,430.58,397.08,4.30,99.90,1037540,28,20025,-81
2022-01-18 15:43:05,408.95,377.63,4.30,99.90,1032327,28,20081,-81
2022-01-18 15:43:36,437.40,403.02,4.30,99.90,1030363,28,20111,-81
2022-01-18 15:44:08,460.75,424.80,4.30,99.90,1029754,28,20223,-81
2022-01-18 15:44:39,405.25,374.23,4.30,99.90,1031765,28,20402,-82
2022-01-18 15:45:11,386.40,356.75,4.30,99.90,1041607,28,20021,-80
2022-01-18 15:45:42,409.95,378.83,4.30,99.90,1037794,28,20427,-82
2022-01-18 15:46:13,371.77,343.60,4.30,99.90,1038533,28,20455,-83
2022-01-18 15:46:44,433.88,399.92,4.30,99.90,1042035,28,20041,-81
2022-01-18 15:47:14,417.02,385.05,4.30,99.90,1040883,28,20013,-82
2022-01-18 15:47:45,438.48,404.20,4.30,99.90,1037378,28,20033,-81
2022-01-18 15:48:16,408.67,377.48,4.30,99.90,1033094,28,20049,-82
2022-01-18 15:48:48,420.10,387.58,4.40,99.90,1034221,28,20041,-81
2022-01-18 15:49:21,405.13,373.60,4.30,99.90,1034024,28,20007,-81
2022-01-18 15:49:52,391.55,362.05,4.30,99.90,1037266,28,20022,-81
2022-01-18 15:50:22,361.05,333.27,4.40,99.90,1037909,28,20018,-81
2022-01-18 15:50:53,365.98,338.42,4.30,99.90,1037364,28,20500,-81
2022-01-18 15:51:24,327.95,303.13,4.30,99.90,1038464,28,20018,-81
2022-01-18 15:51:54,369.33,341.35,4.30,99.90,1029642,28,20022,-80
2022-01-18 15:52:25,335.40,310.23,4.30,99.90,1032841,28,20514,-81
2022-01-18 15:52:56,356.55,329.20,4.30,99.90,1037484,28,20517,-81
2022-01-18 15:53:27,348.05,321.88,4.30,99.90,1037490,28,20014,-81
2022-01-18 15:53:58,326.52,303.13,4.30,99.90,1038160,28,20017,-81
2022-01-18 15:54:29,338.60,313.52,4.30,99.90,1033683,28,20019,-81
2022-01-18 15:55:00,326.08,302.08,4.40,99.90,1028967,28,20066,-82
2022-01-18 15:55:31,334.55,309.67,4.30,99.90,1037644,28,20565,-81
2022-01-18 15:56:01,299.92,278.20,4.40,99.90,1041416,28,20398,-81
2022-01-18 15:56:34,334.05,309.73,4.30,99.90,1042412,28,20408,-80
2022-01-18 15:57:08,323.88,300.20,4.30,99.90,1041833,28,20123,-80
2022-01-18 15:57:39,320.63,297.25,4.40,99.90,1036978,28,20129,-81
2022-01-18 15:58:10,294.90,274.67,4.40,99.90,1038526,28,20129,-82
2022-01-18 15:58:41,317.45,294.98,4.40,99.90,1037918,28,20025,-81
2022-01-18 15:59:13,296.10,274.00,4.40,99.90,1038778,28,20125,-81
2022-01-18 15:59:44,307.40,285.45,4.40,99.90,1041758,28,20567,-80
2022-01-18 16:00:15,322.48,299.10,4.40,99.90,1037003,28,20025,-81
2022-01-18 16:00:48,266.23,248.63,4.40,99.90,1033444,28,20021,-80
2022-01-18 16:01:18,291.20,271.67,4.40,99.90,1037486,28,20014,-81
2022-01-18 16:01:49,285.67,266.30,4.40,99.90,1038419,28,20029,-81
2022-01-18 16:02:20,271.13,252.82,4.50,99.90,1033855,28,20038,-81
2022-01-18 16:02:51,289.70,270.27,4.50,99.90,1036753,28,20096,-80
2022-01-18 16:03:22,276.13,257.42,4.40,99.90,1037015,28,20037,-81
2022-01-18 16:03:53,275.77,257.23,4.40,99.90,1037695,28,20022,-81
2022-01-18 16:04:24,279.00,260.77,4.40,99.90,1042219,28,20022,-81
2022-01-18 16:04:55,283.88,265.10,4.40,99.90,1037960,28,20026,-81
2022-01-18 16:05:26,255.15,238.43,4.40,99.90,1040854,28,20508,-81
2022-01-18 16:05:57,245.82,230.50,4.40,99.90,1040997,28,20018,-82
2022-01-18 16:06:27,285.98,268.67,4.40,99.90,1037300,28,20458,-80
2022-01-18 16:06:58,286.45,268.58,4.40,99.90,1038179,28,20436,-81
2022-01-18 16:07:29,294.30,276.25,4.40,99.90,1033418,28,20136,-80
2022-01-18 16:08:00,290.27,271.80,4.40,99.90,1028842,28,20070,-81
2022-01-18 16:08:31,267.15,250.63,4.30,99.90,1033684,28,20019,-80
2022-01-18 16:09:02,284.92,266.95,4.30,99.90,1033159,28,20018,-81
2022-01-18 16:09:34,284.55,266.40,4.30,99.90,1034636,28,20050,-81
2022-01-18 16:10:05,283.55,266.08,4.30,99.90,1037497,28,20481,-81
2022-01-18 16:10:36,284.10,265.08,4.30,99.90,1033431,28,20090,-81
2022-01-18 16:11:12,274.85,256.95,4.20,99.90,1025740,28,20029,-80
2022-01-18 16:11:43,252.25,235.27,4.20,99.90,1025064,29,20029,-81
2022-01-18 16:12:14,270.45,252.75,4.20,99.90,1027060,28,20026,-81
2022-01-18 16:12:44,279.73,261.77,4.20,99.90,1026052,28,20126,-81
2022-01-18 16:13:15,277.88,260.10,4.20,99.90,1029443,28,20033,-81
2022-01-18 16:13:46,290.33,272.08,4.20,99.90,1037302,28,20097,-82
2022-01-18 16:14:16,295.73,277.08,4.30,99.90,1037148,28,20025,-81
2022-01-18 16:14:47,295.48,276.73,4.30,99.90,1038170,28,20025,-81
2022-01-18 16:15:18,288.10,269.67,4.30,99.90,1033164,28,20023,-81
2022-01-18 16:15:49,294.70,276.10,4.20,99.90,1029145,28,20022,-81
2022-01-18 16:16:19,285.20,266.08,4.20,99.90,1033068,28,20110,-81
2022-01-18 16:16:50,292.75,273.95,4.20,99.90,1033337,28,20090,-81
2022-01-18 16:17:22,293.85,274.65,4.20,99.90,1034043,28,20134,-80
2022-01-18 16:17:53,264.30,246.70,4.20,99.90,1029053,28,20106,-81
2022-01-18 16:18:24,298.50,279.08,4.20,99.90,1025521,28,20084,-82
2022-01-18 16:18:55,299.33,279.35,4.20,99.90,1025242,28,20030,-81
2022-01-18 16:19:27,296.88,277.25,4.20,99.90,1029829,28,20199,-81
2022-01-18 16:19:58,300.33,280.67,4.20,99.90,1041848,28,20014,-81
2022-01-18 16:20:29,296.60,276.00,4.20,99.90,1041897,28,20113,-81
2022-01-18 16:21:00,281.60,263.05,4.20,99.90,1041463,28,20052,-81
2022-01-18 16:21:30,300.48,279.92,4.20,99.90,1036706,28,20021,-81
2022-01-18 16:22:02,288.02,269.00,4.20,99.90,1029089,28,20023,-81
2022-01-18 16:22:33,296.90,277.13,4.30,99.90,1034522,28,20019,-81
2022-01-18 16:23:04,314.15,293.48,4.30,99.90,1033453,28,20050,-81
2022-01-18 16:23:35,327.13,304.73,4.20,99.90,1041946,28,20517,-81
2022-01-18 16:24:07,308.00,287.63,4.20,99.90,1044971,28,20032,-80
2022-01-18 16:24:37,305.23,285.10,4.20,99.90,1037423,28,20025,-81
2022-01-18 16:25:09,316.02,294.73,4.20,99.90,1042189,28,20029,-80
2022-01-18 16:25:40,318.17,297.55,4.20,99.90,1036841,28,20021,-82
2022-01-18 16:26:12,313.67,293.30,4.20,99.90,1033799,28,20027,-81
2022-01-18 16:26:43,331.02,309.20,4.20,99.90,1037043,28,20037,-82
2022-01-18 16:27:15,347.08,324.00,4.30,99.90,1037669,28,20033,-81
2022-01-18 16:27:45,330.92,309.58,4.30,99.90,1042042,28,20578,-80
2022-01-18 16:28:17,370.17,345.08,4.30,99.90,1045771,28,20488,-81
2022-01-18 16:28:47,351.63,329.05,4.30,99.90,1049578,28,20025,-81
2022-01-18 16:29:20,353.77,331.35,4.30,99.90,1045454,28,20025,-81
2022-01-18 16:29:53,338.40,316.30,4.30,99.90,1036605,28,20153,-81
2022-01-18 16:30:24,347.85,324.90,4.20,99.90,1038651,28,20097,-80
2022-01-18 16:30:55,338.20,315.98,4.30,99.90,1032966,28,20651,-81
2022-01-18 16:31:26,337.88,315.10,4.30,99.90,1034016,28,20022,-81
2022-01-18 16:31:57,352.10,328.40,4.30,99.90,1036891,28,20022,-81
2022-01-18 16:32:28,364.33,339.75,4.30,99.90,1030200,28,20023,-81
2022-01-18 16:32:59,336.58,313.70,4.20,99.90,1034436,28,20109,-82
2022-01-18 16:33:30,364.20,339.90,4.20,99.90,1033526,28,20089,-81
2022-01-18 16:34:01,361.45,334.95,4.30,99.90,1029078,28,20026,-80
2022-01-18 16:34:32,357.52,333.30,4.30,99.90,1033162,28,20026,-81
2022-01-18 16:35:02,361.48,337.33,4.30,99.90,1033290,28,20122,-80
2022-01-18 16:35:34,362.40,337.75,4.30,99.90,1034074,28,20434,-81
2022-01-18 16:36:05,380.90,354.92,4.30,99.90,1037558,28,20547,-79
2022-01-18 16:36:36,365.35,340.80,4.30,99.90,1037606,28,20022,-80
2022-01-18 16:37:07,381.08,355.08,4.30,99.90,1033049,28,20177,-80
2022-01-18 16:37:38,358.40,334.00,4.30,99.90,1038182,28,20041,-81
2022-01-18 16:38:08,350.45,327.35,4.30,99.90,1042550,28,20025,-81
2022-01-18 16:38:39,366.40,342.02,4.20,99.90,1041251,28,20108,-81
2022-01-18 16:39:10,372.55,346.75,4.20,99.90,1048961,28,20024,-81
2022-01-18 16:39:41,376.50,351.17,4.20,99.90,1045877,28,20024,-80
2022-01-18 16:40:13,379.65,354.60,4.20,99.90,1041402,28,20040,-81
2022-01-18 16:40:43,401.02,374.30,4.20,99.90,1042860,28,20076,-81
2022-01-18 16:41:14,404.92,376.58,4.10,99.90,1049473,28,20058,-81
2022-01-18 16:41:46,369.95,344.52,4.20,99.90,1045289,28,20115,-80
2022-01-18 16:42:17,373.38,348.05,4.10,99.90,1049750,28,20396,-80
2022-01-18 16:42:48,394.00,367.10,4.20,99.90,1044974,28,20499,-81
2022-01-18 16:43:19,398.85,370.75,4.10,99.90,1038269,28,20026,-80
2022-01-18 16:43:50,407.63,379.33,4.10,99.90,1044950,28,20009,-81
2022-01-18 16:44:20,401.20,373.63,4.20,99.90,1040483,28,20028,-81
2022-01-18 16:44:51,431.27,401.13,4.20,99.90,1037411,28,20010,-79
2022-01-18 16:45:22,396.20,368.33,4.20,99.90,1037282,28,20020,-81
2022-01-18 16:45:53,407.23,379.42,4.20,99.90,1038261,28,20013,-80
2022-01-18 16:46:24,407.88,380.05,4.20,99.90,1041487,28,20022,-80
2022-01-18 16:46:54,394.02,367.02,4.20,99.90,1045057,28,20071,-81
2022-01-18 16:47:25,424.45,393.77,4.20,99.90,1045973,28,20049,-79
2022-01-18 16:47:56,386.25,359.50,4.10,99.90,1046018,28,20020,-81
2022-01-18 16:48:30,430.75,400.80,4.20,99.90,1038405,28,20014,-81
2022-01-18 16:49:01,398.88,370.55,4.20,99.90,1029377,28,20015,-81
2022-01-18 16:49:34,394.17,366.65,4.10,99.90,1032537,28,20022,-80
2022-01-18 16:50:06,402.23,373.90,4.10,99.90,1035143,28,20022,-81
2022-01-18 16:50:36,405.45,377.13,4.20,99.90,1038277,28,20038,-81
2022-01-18 16:51:07,399.52,371.58,4.10,99.90,1042686,28,20008,-81
2022-01-18 16:51:40,412.20,383.98,4.10,99.90,1045464,28,20015,-80
2022-01-18 16:52:11,395.75,368.52,4.20,99.90,1045104,28,20009,-80
2022-01-18 16:52:42,420.25,391.38,4.10,99.90,1041625,28,20026,-81
2022-01-18 16:53:14,397.77,371.05,4.20,99.90,1037851,28,20049,-80
2022-01-18 16:53:44,398.98,371.52,4.10,99.90,1033595,28,20018,-81
2022-01-18 16:54:15,429.25,399.35,4.20,99.90,1033330,28,20018,-81
2022-01-18 16:54:46,436.83,406.10,4.10,99.90,1033079,28,20109,-81
2022-01-18 16:55:17,440.45,409.85,4.20,99.90,1037438,28,20048,-82
2022-01-18 16:55:50,418.55,390.45,4.20,99.90,1029350,28,20022,-81
2022-01-18 16:56:21,436.05,406.48,4.20,99.90,1029219,28,20031,-81
2022-01-18 16:56:51,468.17,436.77,4.20,99.90,1025183,28,20016,-81
2022-01-18 16:57:22,454.10,423.00,4.10,99.90,1025203,28,20085,-81
2022-01-18 16:57:53,489.02,455.95,4.10,99.90,1029860,28,20014,-79
2022-01-18 16:58:24,454.67,423.60,4.10,99.90,1029371,28,20106,-80
2022-01-18 16:58:55,449.42,419.00,4.10,99.90,1037634,28,20461,-81
2022-01-18 16:59:25,470.10,438.23,4.10,99.90,1032219,28,20025,-81
2022-01-18 16:59:56,467.40,434.95,4.10,99.90,1033034,28,20053,-80
2022-01-18 17:00:27,480.77,447.50,4.10,99.90,1037455,28,20117,-80
2022-01-18 17:00:57,460.00,428.52,4.10,99.90,1041946,28,20109,-80
2022-01-18 17:01:31,484.25,450.45,4.10,99.90,1041549,28,20024,-80
2022-01-18 17:02:03,442.85,412.45,4.10,99.90,1040251,28,20079,-81
2022-01-18 17:02:34,433.92,404.15,4.10,99.90,1033803,28,20022,-81
2022-01-18 17:03:05,456.55,424.30,4.00,99.90,1038967,28,20078,-81
2022-01-18 17:03:36,440.95,409.77,4.00,99.90,1046446,28,20032,-81
2022-01-18 17:04:07,464.98,431.50,4.00,99.90,1046248,28,20076,-81
2022-01-18 17:04:38,450.70,418.30,4.00,99.90,1045096,28,20056,-82
2022-01-18 17:05:10,437.83,406.95,4.00,99.90,1045490,28,20017,-82
2022-01-18 17:05:43,423.67,393.60,3.90,99.90,1037799,28,20021,-79
2022-01-18 17:06:15,415.45,385.23,3.90,99.90,1034386,28,20026,-81
2022-01-18 17:06:46,408.33,378.73,3.90,99.90,1033578,28,20024,-81
2022-01-18 17:07:17,417.40,386.70,3.90,99.90,1028526,28,20023,-80
2022-01-18 17:07:48,407.05,377.83,3.90,99.90,1028519,28,20434,-81
2022-01-18 17:08:18,447.02,414.52,4.00,99.90,1037878,28,20579,-80
2022-01-18 17:08:50,452.02,418.63,4.00,99.90,1038573,28,20022,-80
2022-01-18 17:09:21,422.23,391.42,4.00,99.90,1041537,28,20388,-80
2022-01-18 17:09:52,438.55,406.20,4.00,99.90,1040535,28,20412,-81
2022-01-18 17:10:23,401.60,372.13,4.00,99.90,1029134,28,20026,-79
2022-01-18 17:10:54,441.73,408.65,4.00,99.90,1033409,28,20023,-81
2022-01-18 17:11:25,417.08,386.27,4.00,99.90,1038612,28,20026,-80
2022-01-18 17:11:57,421.92,391.38,4.00,99.90,1034000,28,20018,-80
2022-01-18 17:12:27,429.67,397.98,4.00,99.90,1044830,28,20084,-80
2022-01-18 17:12:58,414.00,383.92,4.00,99.90,1040656,28,20026,-81
2022-01-18 17:13:29,432.90,401.27,4.00,99.90,1041033,28,20030,-80
2022-01-18 17:14:00,429.50,397.83,4.00,99.90,1042242,28,20053,-81
2022-01-18 17:14:31,429.15,397.98,4.00,99.90,1041628,28,20097,-81
2022-01-18 17:15:04,464.75,430.27,3.90,99.90,1044644,28,20021,-81
2022-01-18 17:15:35,411.42,381.73,3.90,99.90,1037081,28,20133,-81
2022-01-18 17:16:06,404.65,375.80,3.90,99.90,1032672,28,20045,-81
2022-01-18 17:16:37,422.23,391.95,3.80,99.90,1030320,28,20030,-80
2022-01-18 17:17:07,430.08,399.00,3.80,99.90,1029764,28,20110,-81
2022-01-18 17:17:38,468.67,433.58,3.80,99.90,1036979,28,20026,-82
2022-01-18 17:18:09,404.10,374.88,3.80,99.90,1040876,28,20032,-82
2022-01-18 17:18:40,430.67,399.02,3.80,99.90,1041732,28,20030,-81
2022-01-18 17:19:10,455.08,421.73,3.80,99.90,1038537,28,20017,-81
2022-01-18 17:19:41,427.45,396.20,3.70,99.90,1037707,28,20041,-80
2022-01-18 17:20:12,422.90,392.10,3.80,99.90,1040561,28,20578,-81
2022-01-18 17:20:45,424.48,393.48,3.70,99.90,1036904,28,20033,-81
2022-01-18 17:21:15,429.88,398.20,3.80,99.90,1036841,28,20041,-80
2022-01-18 17:21:46,433.85,402.30,3.80,99.90,1034633,28,20028,-80
2022-01-18 17:22:17,438.02,406.25,3.80,99.90,1037828,28,20058,-80
2022-01-18 17:22:48,450.33,417.42,3.80,99.90,1036573,28,20049,-80
2022-01-18 17:23:18,437.30,405.52,3.80,99.90,1032777,28,20050,-81
2022-01-18 17:23:49,434.67,403.27,3.80,99.90,1036993,28,20014,-80
2022-01-18 17:24:20,430.63,399.30,3.80,99.90,1038297,28,20018,-80
2022-01-18 17:24:50,428.17,396.45,3.80,99.90,1037879,28,20018,-81
2022-01-18 17:25:21,441.88,408.75,3.80,99.90,1040817,28,20109,-81
2022-01-18 17:25:53,434.70,403.35,3.80,99.90,1036470,28,20485,-81
2022-01-18 17:26:23,456.10,422.80,3.80,99.90,1036682,28,20078,-81
2022-01-18 17:26:54,458.55,425.95,3.90,99.90,1033824,28,20010,-80
2022-01-18 17:27:26,449.23,416.20,3.90,99.90,1032889,28,20073,-80
2022-01-18 17:27:57,461.05,426.60,3.90,99.90,1024336,28,20070,-80
2022-01-18 17:28:28,442.33,410.60,3.90,99.90,1021037,29,20040,-79
2022-01-18 17:28:59,461.20,428.92,3.90,99.90,1025866,28,20020,-81
2022-01-18 17:29:31,485.42,450.30,3.90,99.90,1029914,28,20019,-81
2022-01-18 17:30:02,480.15,445.77,3.90,99.90,1029626,28,20011,-81
2022-01-18 17:30:33,502.63,466.38,3.90,99.90,1028581,28,20407,-80
2022-01-18 17:31:04,489.55,453.60,3.90,99.90,1028893,28,20525,-80
2022-01-18 17:31:35,491.45,456.27,4.00,99.90,1033375,28,20014,-81
2022-01-18 17:32:06,516.05,478.75,4.00,99.90,1041440,28,20469,-80
2022-01-18 17:32:37,481.77,447.08,4.00,99.90,1037741,28,20018,-82
2022-01-18 17:33:07,475.90,441.33,3.90,99.90,1036399,28,20109,-80
2022-01-18 17:33:38,511.63,474.63,4.00,99.90,1036796,28,20516,-81
2022-01-18 17:34:09,496.80,460.65,4.00,99.90,1037686,28,20385,-80
2022-01-18 17:34:40,490.38,454.75,3.90,99.90,1037758,28,20426,-81
2022-01-18 17:35:11,499.42,464.23,3.90,99.90,1033558,28,20025,-80
2022-01-18 17:35:43,514.15,477.88,3.90,99.90,1032870,28,20021,-81
2022-01-18 17:36:14,512.75,476.25,3.90,99.90,1028636,28,20015,-81
2022-01-18 17:36:45,502.75,466.30,3.80,99.90,1033444,28,20102,-81
2022-01-18 17:37:15,507.20,470.23,3.80,99.90,1037167,28,20385,-81
2022-01-18 17:37:46,523.65,484.30,3.80,99.90,1037678,28,20120,-81
2022-01-18 17:38:17,498.13,461.35,3.80,99.90,1040745,28,20010,-82
2022-01-18 17:38:48,495.15,458.13,3.80,99.90,1036284,28,20129,-80
2022-01-18 17:39:19,504.00,466.73,3.80,99.90,1037430,28,20077,-81
2022-01-18 17:39:50,494.58,458.02,3.80,99.90,1037240,28,20053,-81
2022-01-18 17:40:21,493.80,456.13,3.80,99.90,1037875,28,20010,-81
2022-01-18 17:40:53,503.42,466.13,3.80,99.90,1040825,28,20021,-82
2022-01-18 17:41:31,502.10,465.02,3.80,99.90,1044467,28,20358,-81
2022-01-18 17:42:03,455.88,424.55,3.80,99.90,1037762,28,20108,-80
2022-01-18 17:42:34,472.67,438.88,3.80,99.90,1034998,28,20015,-81
2022-01-18 17:43:04,476.45,442.52,3.80,99.90,1033172,28,20053,-80
2022-01-18 17:43:36,495.65,459.58,3.80,99.90,1028909,28,20035,-81
2022-01-18 17:44:07,497.05,460.90,3.80,99.90,1024621,28,20023,-81
2022-01-18 17:44:38,515.25,477.70,3.80,99.90,1025405,28,20019,-80
2022-01-18 17:45:09,521.42,483.13,3.80,99.90,1029581,28,20029,-80
2022-01-18 17:45:41,540.35,500.42,3.90,99.90,1026735,28,20023,-80
2022-01-18 17:46:12,516.80,479.05,3.90,99.90,1028947,28,20019,-81
2022-01-18 17:46:43,524.85,485.77,3.80,99.90,1029357,28,20070,-82
2022-01-18 17:47:14,535.97,494.45,3.90,99.90,1030575,28,20102,-80
2022-01-18 17:47:45,521.70,482.85,3.80,99.90,1034219,28,20014,-80
2022-01-18 17:48:18,529.40,489.52,3.80,99.90,1034345,28,20092,-81
2022-01-18 17:48:49,556.03,513.88,3.80,99.90,1028989,28,20489,-80
2022-01-18 17:49:20,503.92,466.70,3.80,99.90,1025973,28,20392,-80
2022-01-18 17:49:50,484.10,448.58,3.80,99.90,1027079,28,20433,-80
2022-01-18 17:50:21,482.83,446.05,3.80,99.90,1030139,28,20094,-81
2022-01-18 17:50:52,487.50,451.40,3.80,99.90,1030646,28,20043,-81
2022-01-18 17:51:23,489.80,453.00,3.70,99.90,1029192,28,20038,-79
2022-01-18 17:51:54,527.50,486.83,3.70,99.90,1029695,28,20030,-80
2022-01-18 17:52:25,531.35,490.60,3.70,99.90,1026141,28,20099,-81
2022-01-18 17:52:55,511.45,472.60,3.80,99.90,1022006,29,20464,-80
2022-01-18 17:53:26,515.78,477.60,3.80,99.90,1026219,28,20078,-81
2022-01-18 17:53:59,537.13,497.20,3.80,99.90,1025474,28,20026,-81
2022-01-18 17:54:29,534.28,495.08,3.80,99.90,1033839,28,20048,-81
2022-01-18 17:55:00,516.25,478.75,3.80,99.90,1034679,28,20485,-80
2022-01-18 17:55:32,562.28,520.38,3.80,99.90,1038206,28,20018,-81
2022-01-18 17:56:03,558.50,517.70,3.70,99.90,1030139,28,20051,-81
2022-01-18 17:56:36,509.17,472.55,3.80,99.90,1025577,28,20113,-81
2022-01-18 17:57:08,515.17,478.50,3.70,99.90,1029814,28,20461,-81
2022-01-18 17:57:40,545.55,506.73,3.70,99.90,1030414,28,20025,-81
2022-01-18 17:58:11,562.72,522.95,3.80,99.90,1034552,28,20019,-81
2022-01-18 17:58:43,549.38,510.15,3.80,99.90,1035123,28,20053,-81
2022-01-18 17:59:14,545.78,507.00,3.70,99.90,1029296,28,20117,-80
2022-01-18 17:59:44,528.38,490.50,3.70,99.90,1029392,28,20062,-81
2022-01-18 18:00:16,572.95,532.35,3.70,99.90,1026109,28,20102,-81
2022-01-18 18:00:48,560.03,520.30,3.70,99.90,1030000,28,20026,-81
2022-01-18 18:01:19,561.53,521.75,3.60,99.90,1034712,28,20025,-81
2022-01-18 18:01:50,539.53,500.85,3.60,99.90,1029447,28,20026,-81
2022-01-18 18:02:21,589.40,546.35,3.60,99.90,1047204,23,20027,-74
2022-01-18 18:02:51,572.85,530.85,3.60,99.90,1031895,28,20113,-75
2022-01-18 18:03:22,586.63,544.00,3.50,99.90,1036736,28,20389,-75
2022-01-18 18:03:53,591.22,546.50,3.50,99.90,1044555,28,20053,-74
2022-01-18 18:04:24,611.28,565.40,3.50,99.90,1040637,28,20105,-73
2022-01-18 18:04:54,578.25,535.17,3.50,99.90,1044621,28,20529,-74
2022-01-18 18:05:25,576.40,533.97,3.40,99.90,1040395,28,20014,-75
2022-01-18 18:05:56,581.75,538.97,3.40,99.90,1036597,28,20472,-74
2022-01-18 18:06:26,544.50,505.42,3.50,99.90,1040512,28,20096,-73
2022-01-18 18:06:57,562.65,522.22,3.40,99.90,1036631,28,20053,-74
2022-01-18 18:07:28,568.38,527.83,3.40,99.90,1040636,28,20013,-74
2022-01-18 18:07:59,572.92,531.65,3.40,99.90,1044627,28,20009,-74
2022-01-18 18:08:30,617.15,570.85,3.30,99.90,1044651,28,20074,-74
2022-01-18 18:09:02,571.42,529.83,3.40,99.90,1044538,28,20452,-74
2022-01-18 18:09:33,574.50,531.90,3.30,99.90,1040639,28,20496,-74
2022-01-18 18:10:04,581.53,538.22,3.30,99.90,1040638,28,20540,-75
2022-01-18 18:10:35,592.58,546.60,3.30,99.90,1041094,28,20010,-74
2022-01-18 18:11:06,608.47,562.47,3.30,99.90,1040832,28,20619,-74
2022-01-18 18:11:37,597.28,551.72,3.30,99.90,1044778,28,20468,-74
2022-01-18 18:12:09,588.13,544.47,3.30,99.90,1044611,28,20066,-74
2022-01-18 18:12:40,589.47,545.78,3.30,99.90,1044811,28,20024,-74
2022-01-18 18:13:11,567.67,525.35,3.30,99.90,1048653,28,20533,-74
2022-01-18 18:13:42,614.08,565.58,3.30,99.90,1048755,28,20012,-73
2022-01-18 18:14:13,578.42,534.38,3.30,99.90,1048491,28,20036,-73
2022-01-18 18:14:44,571.00,528.50,3.30,99.90,1040340,28,20017,-74
2022-01-18 18:15:19,563.10,520.17,3.40,99.90,1036372,28,20010,-73
2022-01-18 18:15:50,503.77,467.30,3.40,99.90,1036349,28,20084,-74
2022-01-18 18:16:21,515.70,477.63,3.40,99.90,1037958,28,20072,-73
2022-01-18 18:16:51,531.42,491.40,3.30,99.90,1045375,28,20107,-73
2022-01-18 18:17:22,563.95,520.17,3.30,99.90,1044513,28,20013,-74
2022-01-18 18:17:58,547.72,505.73,3.30,99.90,1042972,28,20009,-73
2022-01-18 18:18:29,497.08,461.08,3.30,99.90,1035146,28,20101,-73
2022-01-18 18:18:59,479.17,444.73,3.30,99.90,1029003,28,20383,-74
2022-01-18 18:19:30,521.15,481.27,3.30,99.90,1031913,28,20011,-74
2022-01-18 18:20:04,529.80,488.90,3.30,99.90,1023739,28,20062,-74
2022-01-18 18:20:38,482.58,448.10,3.30,99.90,1020904,29,20455,-74
2022-01-18 18:21:09,488.92,453.17,3.30,99.90,1024067,29,20022,-73
2022-01-18 18:21:41,513.13,473.90,3.30,99.90,1027168,28,20022,-74
2022-01-18 18:22:12,524.17,483.73,3.30,99.90,1037858,28,20013,-75
2022-01-18 18:22:43,574.60,528.83,3.30,99.90,1040794,28,20019,-73
2022-01-18 18:23:14,567.42,523.30,3.30,99.90,1044257,28,20021,-74
2022-01-18 18:23:45,552.33,509.17,3.30,99.90,1044434,28,20017,-74
2022-01-18 18:24:15,555.03,512.08,3.40,99.90,1044529,28,20020,-74
2022-01-18 18:24:46,579.20,533.83,3.30,99.90,1044700,28,20021,-74
2022-01-18 18:25:19,540.38,498.95,3.40,99.90,1044745,28,20016,-74
2022-01-18 18:25:50,551.00,510.58,3.40,99.90,1044065,28,20055,-74
2022-01-18 18:26:21,538.10,499.63,3.40,99.90,1044408,28,20427,-75
2022-01-18 18:26:51,538.38,499.13,3.40,99.90,1044463,28,20468,-74
2022-01-18 18:27:22,571.80,529.45,3.40,99.90,1044631,28,20080,-75
2022-01-18 18:27:54,524.50,486.23,3.40,99.90,1044806,28,20028,-75
2022-01-18 18:28:24,544.60,504.83,3.40,99.90,1044366,28,20017,-75
2022-01-18 18:28:55,559.63,517.72,3.40,99.90,1040190,28,20021,-74
2022-01-18 18:29:26,579.17,535.50,3.40,99.90,1040258,28,20017,-75
2022-01-18 18:29:57,575.33,531.63,3.40,99.90,1036509,28,20026,-75
2022-01-18 18:30:30,589.95,545.40,3.40,99.90,1040547,28,20104,-75
2022-01-18 18:31:03,549.13,509.75,3.40,99.90,1043952,28,20025,-75
2022-01-18 18:31:34,562.67,521.30,3.40,99.90,1040522,28,20024,-75
2022-01-18 18:32:05,564.80,522.30,3.40,99.90,1040557,28,20021,-76
2022-01-18 18:32:37,566.92,525.03,3.40,99.90,1040389,28,20021,-75
2022-01-18 18:33:08,557.22,516.45,3.40,99.90,1040264,28,20520,-75
2022-01-18 18:33:39,558.47,516.28,3.40,99.90,1036170,28,20474,-75
2022-01-18 18:34:10,567.95,524.90,3.40,99.90,1036553,28,20022,-75
2022-01-18 18:34:41,568.20,526.10,3.40,99.90,1040317,28,20057,-75
2022-01-18 18:35:12,565.03,523.83,3.40,99.90,1040393,28,20029,-73
2022-01-18 18:35:43,563.08,520.80,3.40,99.90,1040507,28,20022,-75
2022-01-18 18:36:14,588.00,542.97,3.40,99.90,1040692,28,20554,-75
2022-01-18 18:36:45,571.78,527.63,3.40,99.90,1040088,28,20021,-75
2022-01-18 18:37:15,582.35,537.72,3.30,99.90,1042201,28,20030,-76
2022-01-18 18:37:47,636.67,585.78,3.40,99.90,1042433,28,20021,-74
2022-01-18 18:38:22,620.90,571.13,3.40,99.90,1044513,28,20029,-75
2022-01-18 18:38:57,569.60,525.88,3.40,99.90,1041213,28,20092,-75
2022-01-18 18:39:40,540.38,498.70,3.40,99.90,1044282,28,20060,-75
2022-01-18 18:40:18,390.80,364.20,3.40,99.90,1044409,28,20029,-73
2022-01-18 18:41:01,395.90,369.20,3.40,99.90,1043521,28,20451,-73
2022-01-18 18:41:43,343.83,322.63,3.40,99.90,1044324,28,20025,-74
2022-01-18 18:42:14,352.17,330.02,3.40,99.90,1040336,28,20026,-72
2022-01-18 18:42:51,405.98,379.13,3.30,99.90,1043642,28,20025,-72
2022-01-18 18:43:31,375.70,350.70,3.30,99.90,1044332,28,20025,-74
2022-01-18 18:44:08,343.05,321.60,3.40,99.90,1046587,28,20017,-73
2022-01-18 18:44:40,352.38,329.80,3.40,99.90,1045661,28,20503,-73
2022-01-18 18:45:11,380.08,354.52,3.40,99.90,1044745,28,20380,-74
2022-01-18 18:45:45,424.23,393.90,3.40,99.90,1044689,28,20384,-73
2022-01-18 18:46:16,384.17,359.20,3.40,99.90,1044326,28,20013,-74
2022-01-18 18:46:47,424.00,395.58,3.30,99.90,1040130,28,20104,-74
2022-01-18 18:47:18,437.00,406.95,3.30,99.90,1040173,28,20090,-73
2022-01-18 18:47:49,466.05,433.75,3.30,99.90,1036335,28,20025,-73
2022-01-18 18:48:20,463.40,431.50,3.30,99.90,1040652,28,20017,-74
2022-01-18 18:48:51,485.73,450.58,3.30,99.90,1044324,28,20005,-73
2022-01-18 18:49:21,503.35,466.45,3.30,99.90,1044322,28,20019,-74
2022-01-18 18:49:52,478.70,443.95,3.20,99.90,1044742,28,20016,-74
2022-01-18 18:50:23,495.88,459.23,3.20,99.90,1044667,28,20066,-73
2022-01-18 18:50:54,513.92,476.10,3.20,99.90,1044525,28,20013,-74
2022-01-18 18:51:24,518.17,480.05,3.20,99.90,1044712,28,20013,-73
2022-01-18 18:51:55,493.30,456.52,3.10,99.90,1044651,28,20016,-73
2022-01-18 18:52:26,484.88,449.25,3.20,99.90,1044349,28,20472,-74
2022-01-18 18:52:56,497.95,460.88,3.10,99.90,1044263,28,20013,-74
2022-01-18 18:53:29,480.60,445.55,3.10,99.90,1044338,28,20111,-73
2022-01-18 18:54:00,469.42,435.63,3.10,99.90,1040433,28,20020,-73
2022-01-18 18:54:31,505.85,468.80,3.10,99.90,1044337,28,20017,-72
2022-01-18 18:55:02,483.98,448.88,3.10,99.90,1035964,28,20578,-74
2022-01-18 18:55:34,468.17,435.02,3.10,99.90,1036369,28,20381,-71
2022-01-18 18:56:05,473.40,439.77,3.10,99.90,1040218,28,20014,-72
2022-01-18 18:56:37,493.95,458.25,3.10,99.90,1040606,28,20013,-72
2022-01-18 18:57:08,449.73,418.15,3.10,99.90,1043881,28,20438,-73
2022-01-18 18:57:51,480.38,446.10,3.10,99.90,1044065,28,20462,-73
2022-01-18 18:58:28,324.85,304.58,3.10,99.90,1044208,28,20070,-73
2022-01-18 18:59:19,323.13,303.02,3.00,99.90,1044233,28,20020,-73
2022-01-18 18:59:52,3.10,3.10,3.10,99.90,1044865,28,20014,-73
2022-01-18 19:00:43,281.63,265.48,3.10,99.90,1044261,28,19901,-75
2022-01-18 19:01:27,270.77,255.23,3.00,99.90,1044033,28,20065,-73
2022-01-18 19:02:02,274.35,259.00,3.00,99.90,1044620,28,20013,-73
2022-01-18 19:02:53,283.48,267.15,3.00,99.90,1044469,28,20391,-73
2022-01-18 19:03:24,258.08,243.68,3.00,99.90,1044475,28,20578,-72
2022-01-18 19:03:55,284.27,266.95,2.90,99.90,1044324,28,20456,-73
2022-01-18 19:04:25,288.98,272.23,2.90,99.90,1044212,28,20036,-71
2022-01-18 19:04:56,290.40,273.50,2.90,99.90,1040128,28,20020,-73
2022-01-18 19:05:32,283.48,266.90,2.90,99.90,1040088,28,20071,-73
2022-01-18 19:06:05,258.80,243.68,2.90,99.90,1041040,28,20017,-73
2022-01-18 19:06:35,267.77,252.13,2.90,99.90,1044228,28,20048,-72
2022-01-18 19:07:06,280.55,263.90,2.90,99.90,1044618,28,20013,-72
2022-01-18 19:07:37,289.08,271.88,2.90,99.90,1040074,28,20488,-73
2022-01-18 19:08:08,264.75,248.90,2.90,99.90,1040079,28,20212,-71
2022-01-18 19:08:39,278.20,261.73,2.90,99.90,1040104,28,20448,-73
2022-01-18 19:09:10,275.80,259.60,2.90,99.90,1036636,28,20014,-73
2022-01-18 19:09:41,283.42,266.55,2.80,99.90,1044260,28,20066,-73
2022-01-18 19:10:12,291.58,273.52,2.90,99.90,1040141,28,20025,-72
2022-01-18 19:10:45,287.42,270.02,2.80,99.90,1036007,28,20073,-72
2022-01-18 19:11:15,279.00,261.73,2.80,99.90,1035941,28,20025,-73
2022-01-18 19:11:46,282.75,264.73,2.90,99.90,1036444,28,20017,-72
2022-01-18 19:12:17,288.80,271.60,2.80,99.90,1040557,28,20361,-72
2022-01-18 19:12:48,275.42,258.90,2.80,99.90,1044187,28,20434,-71
2022-01-18 19:13:20,289.10,271.50,2.80,99.90,1044309,28,20020,-73
2022-01-18 19:13:55,255.45,240.15,2.80,99.90,1044054,28,20096,-72
2022-01-18 19:14:27,247.00,232.27,2.80,99.90,1040051,28,20041,-73
2022-01-18 19:14:58,263.73,247.25,2.80,99.90,1040095,28,20006,-71
2022-01-18 19:15:30,284.25,265.88,2.80,99.90,1040008,28,20014,-72
2022-01-18 19:16:05,291.08,272.80,2.70,99.90,1041342,28,20532,-73
2022-01-18 19:16:36,253.07,236.75,2.70,99.90,1048497,28,20095,-73
2022-01-18 19:17:07,275.65,258.45,2.70,99.90,1047457,28,20009,-73
2022-01-18 19:17:40,301.70,282.08,2.70,99.90,1044252,28,20021,-71
2022-01-18 19:18:12,270.40,253.27,2.60,99.90,1044099,28,20081,-73
2022-01-18 19:18:43,270.88,253.80,2.60,99.90,1044228,28,20494,-72
2022-01-18 19:19:14,276.63,259.42,2.60,99.90,1040563,28,20538,-72
2022-01-18 19:19:44,246.13,230.60,2.60,99.90,1039960,28,20459,-73
2022-01-18 19:20:20,262.00,245.52,2.60,99.90,1040184,28,20096,-73
2022-01-18 19:20:53,305.50,286.25,2.60,99.90,1040792,28,20415,-71
2022-01-18 19:21:26,334.45,312.20,2.60,99.90,1044294,28,20105,-72
2022-01-18 19:21:57,323.52,302.13,2.60,99.90,1044202,28,20091,-72
2022-01-18 19:22:28,324.80,303.00,2.60,99.90,1039957,28,20014,-73
2022-01-18 19:23:00,340.35,317.25,2.60,99.90,1040108,28,20100,-73
2022-01-18 19:23:33,322.52,301.13,2.60,99.90,1040378,28,20444,-72
2022-01-18 19:24:04,331.25,309.48,2.60,99.90,1044302,28,20017,-72
2022-01-18 19:24:35,308.35,288.08,2.60,99.90,1044486,28,20423,-72
2022-01-18 19:25:09,311.25,290.45,2.60,99.90,1044417,28,20438,-73
2022-01-18 19:25:40,365.80,341.52,2.60,99.90,1044056,28,20052,-73
2022-01-18 19:26:11,372.40,347.02,2.60,99.90,1044075,28,20078,-73
2022-01-18 19:26:43,424.52,395.05,2.60,99.90,1044193,28,20063,-72
2022-01-18 19:27:14,469.60,436.27,2.60,99.90,1044179,28,20027,-73
2022-01-18 19:27:44,461.45,428.23,2.60,99.90,1044044,28,20055,-73
2022-01-18 19:28:17,512.28,474.48,2.60,99.90,1035614,28,20120,-73
2022-01-18 19:28:48,514.60,476.98,2.50,99.90,1035787,28,20473,-73
2022-01-18 19:29:19,455.50,423.17,2.50,99.90,1036425,28,20587,-73
2022-01-18 19:29:49,437.98,406.83,2.50,99.90,1036869,28,20909,-73
2022-01-18 19:30:21,489.02,453.38,2.50,99.90,1040001,28,20087,-73
2022-01-18 19:30:52,436.88,406.58,2.50,99.90,1039882,28,20447,-72
2022-01-18 19:31:24,436.15,405.20,2.50,99.90,1040305,28,20465,-72
2022-01-18 19:31:54,504.55,467.98,2.40,99.90,1044217,28,20025,-73
2022-01-18 19:32:25,471.45,437.88,2.40,99.90,1039964,28,20049,-71
2022-01-18 19:32:56,511.92,474.70,2.40,99.90,1039971,28,20037,-73
2022-01-18 19:33:27,528.67,490.13,2.40,99.90,1040088,28,20026,-72
2022-01-18 19:33:57,544.42,504.65,2.40,99.90,1040027,28,20101,-73
2022-01-18 19:34:29,634.70,586.53,2.40,99.90,1039948,28,20025,-72
2022-01-18 19:35:00,606.70,561.45,2.40,99.90,1039912,28,20036,-73
2022-01-18 19:35:31,601.13,556.20,2.40,99.90,1040068,28,20108,-73
2022-01-18 19:36:04,625.72,578.65,2.40,99.90,1040331,28,20044,-73
2022-01-18 19:36:36,584.20,541.67,2.40,99.90,1043963,28,20031,-72
2022-01-18 19:37:06,597.40,553.13,2.40,99.90,1039990,28,20021,-73
2022-01-18 19:37:38,668.65,617.63,2.40,99.90,1037970,28,20035,-72
2022-01-18 19:38:09,716.05,660.90,2.40,99.90,1036357,28,20314,-73
2022-01-18 19:38:40,650.45,601.58,2.40,99.90,1040218,28,20025,-73
2022-01-18 19:39:12,720.38,664.47,2.40,99.90,1044020,28,20498,-73
2022-01-18 19:39:42,776.97,715.67,2.40,99.90,1044380,28,20021,-73
2022-01-18 19:40:16,764.05,704.35,2.40,99.90,1044058,28,20156,-73
2022-01-18 19:40:48,715.83,661.42,2.40,99.90,1044198,28,20548,-73
2022-01-18 19:41:19,739.65,683.17,2.40,99.90,1039923,28,20021,-73
2022-01-18 19:41:52,754.30,695.22,2.40,99.90,1040863,28,20014,-73
2022-01-18 19:42:36,748.75,691.20,2.40,99.90,1043997,28,20017,-73
2022-01-18 19:43:07,646.60,601.42,2.40,99.90,1044182,28,20050,-73
2022-01-18 19:43:38,699.47,648.17,2.30,99.90,1043922,28,20055,-73
2022-01-18 19:44:08,720.90,666.83,2.30,99.90,1039695,28,20071,-73
2022-01-18 19:44:39,743.17,685.95,2.30,99.90,1039914,28,20520,-73
2022-01-18 19:45:19,753.03,694.95,2.30,99.90,1036033,28,20025,-73
2022-01-18 19:45:50,598.72,556.47,2.30,99.90,1041375,28,20045,-72
2022-01-18 19:46:20,663.88,616.47,2.30,99.90,1039859,28,20072,-73
2022-01-18 19:46:51,585.67,544.30,2.30,99.90,1041404,28,20096,-73
2022-01-18 19:47:22,595.45,552.65,2.30,99.90,1044038,28,20021,-72
2022-01-18 19:47:55,647.13,599.22,2.30,99.90,1044028,28,20112,-73
2022-01-18 19:48:26,611.70,567.60,2.30,99.90,1043959,28,20024,-73
2022-01-18 19:48:57,608.45,564.40,2.30,99.90,1044119,28,20049,-73
2022-01-18 19:49:28,639.25,592.17,2.30,99.90,1044015,28,20036,-75
2022-01-18 19:49:59,557.53,516.95,2.30,99.90,1040342,28,20021,-72
2022-01-18 19:50:33,606.38,562.05,2.30,99.90,1044191,28,20423,-72
2022-01-18 19:51:04,539.08,501.00,2.30,99.90,1044099,28,20023,-73
2022-01-18 19:51:37,547.75,508.13,2.30,99.90,1044253,28,20021,-72
2022-01-18 19:52:08,418.88,389.90,2.30,99.90,1043986,28,20024,-72
2022-01-18 19:52:39,556.97,517.13,2.30,99.90,1044098,28,20048,-73
2022-01-18 19:53:10,556.85,516.30,2.30,99.90,1043828,28,20029,-73
2022-01-18 19:53:41,579.72,537.38,2.20,99.90,1044218,28,20029,-74
2022-01-18 19:54:11,538.67,500.27,2.20,99.90,1048218,28,20024,-73
2022-01-18 19:54:42,554.20,513.97,2.20,99.90,1039897,28,20022,-73
2022-01-18 19:55:14,594.03,550.22,2.20,99.90,1040044,28,20473,-73
2022-01-18 19:55:46,577.60,535.65,2.20,99.90,1039857,28,20029,-72
2022-01-18 19:56:17,527.40,490.02,2.20,99.90,1040408,28,20022,-72
2022-01-18 19:56:47,583.10,540.28,2.20,99.90,1043954,28,20100,-73
2022-01-18 19:57:18,537.60,498.65,2.20,99.90,1039914,28,20101,-72
2022-01-18 19:57:49,581.03,538.08,2.20,99.90,1035788,28,20026,-73
2022-01-18 19:58:20,515.60,478.50,2.20,99.90,1031616,28,20140,-73
2022-01-18 19:58:50,558.35,518.08,2.20,99.90,1035624,28,20113,-73
2022-01-18 19:59:21,535.05,495.95,2.20,99.90,1035980,28,20022,-73
2022-01-18 19:59:52,536.70,497.98,2.20,99.90,1039917,28,20029,-72
2022-01-18 20:00:26,514.03,477.17,2.20,99.90,1041961,28,20022,-71
2022-01-18 20:00:57,566.13,525.40,2.10,99.90,1043750,28,20082,-73
2022-01-18 20:01:28,475.50,441.75,2.20,99.90,1044091,28,20104,-73
2022-01-18 20:01:58,517.10,480.42,2.20,99.90,1044077,28,20036,-73
2022-01-18 20:02:29,486.85,451.25,2.20,99.90,1043945,28,20037,-72
2022-01-18 20:03:01,524.38,486.20,2.20,99.90,1043980,28,20549,-73
2022-01-18 20:03:33,576.45,533.92,2.20,99.90,1043798,28,20025,-73
2022-01-18 20:04:04,553.97,513.70,2.20,99.90,1043958,28,20009,-72
2022-01-18 20:04:35,530.40,491.98,2.20,99.90,1043920,28,20013,-71
2022-01-18 20:05:07,545.53,505.80,2.20,99.90,1043933,28,20025,-73
2022-01-18 20:05:40,439.63,409.10,2.20,99.90,1043896,28,20032,-73
2022-01-18 20:06:11,449.27,418.40,2.10,99.90,1043953,28,20028,-72
2022-01-18 20:06:42,486.33,451.88,2.10,99.90,1044068,28,20023,-73
2022-01-18 20:07:12,469.48,436.23,2.10,99.90,1039808,28,20595,-73
2022-01-18 20:07:43,469.63,436.27,2.10,99.90,1039872,28,20583,-72
2022-01-18 20:08:15,507.95,471.77,2.10,99.90,1039751,28,20013,-73
2022-01-18 20:08:46,491.38,456.23,2.10,99.90,1036577,28,20154,-72
2022-01-18 20:09:16,436.20,405.40,2.10,99.90,1043884,28,20078,-73
2022-01-18 20:09:47,434.58,404.30,2.10,99.90,1039856,28,20104,-73
2022-01-18 20:10:18,462.40,429.40,2.10,99.90,1040103,28,20020,-72
2022-01-18 20:10:54,450.88,419.17,2.10,99.90,1043803,28,20460,-73
2022-01-18 20:11:27,392.80,366.83,2.10,99.90,1044086,28,20120,-73
2022-01-18 20:11:58,421.95,393.02,2.00,99.90,1043965,28,20017,-72
2022-01-18 20:12:29,437.40,407.48,2.10,99.90,1043800,28,20059,-73
2022-01-18 20:12:59,430.85,401.23,2.00,99.90,1043915,28,20502,-72
2022-01-18 20:13:31,397.98,371.15,2.10,99.90,1043934,28,20021,-72
2022-01-18 20:14:02,425.77,396.95,2.00,99.90,1044128,28,20025,-73
2022-01-18 20:14:33,423.17,394.65,2.00,99.90,1043892,28,20021,-73
2022-01-18 20:15:07,430.00,401.45,2.00,99.90,1043921,28,20090,-73
2022-01-18 20:15:38,370.90,347.15,2.00,99.90,1043903,28,20034,-73
2022-01-18 20:16:09,412.90,384.95,2.00,99.90,1044711,28,20021,-73
2022-01-18 20:16:40,391.23,366.13,2.00,99.90,1047537,28,20099,-73
2022-01-18 20:17:14,399.25,372.27,2.00,99.90,1044202,28,20024,-73
2022-01-18 20:17:45,363.17,339.98,2.00,99.90,1044204,28,20017,-73
2022-01-18 20:18:18,378.27,354.13,2.00,99.90,1044156,28,20017,-72
2022-01-18 20:18:49,362.15,339.83,2.00,99.90,1044305,28,20013,-73
2022-01-18 20:19:20,345.00,323.70,2.00,99.90,1044204,28,20052,-72
2022-01-18 20:19:51,363.15,340.33,1.90,99.90,1044227,28,20021,-73
2022-01-18 20:20:22,379.63,355.75,1.90,99.90,1044425,28,20415,-72
2022-01-18 20:20:53,381.33,357.02,1.90,99.90,1044303,28,20021,-72
2022-01-18 20:21:24,384.42,359.70,1.90,99.90,1043794,28,20017,-73
2022-01-18 20:21:54,369.75,346.63,1.90,99.90,1043961,28,20188,-72
2022-01-18 20:22:28,390.13,365.48,1.90,99.90,1044016,28,20099,-73
2022-01-18 20:22:58,353.73,331.73,1.90,99.90,1044329,28,20016,-73
2022-01-18 20:23:31,370.52,347.17,1.90,99.90,1043900,28,20103,-73
2022-01-18 20:24:03,360.95,338.77,1.90,99.90,1044032,28,20500,-71
2022-01-18 20:24:35,377.00,353.42,1.90,99.90,1044122,28,20099,-73
2022-01-18 20:25:07,408.42,381.85,1.90,99.90,1043968,28,20025,-73
2022-01-18 20:25:38,382.83,359.42,1.90,99.90,1044244,28,20396,-73
2022-01-18 20:26:09,382.27,358.42,1.90,99.90,1044250,28,20131,-72
2022-01-18 20:26:40,411.17,384.80,1.90,99.90,1044034,28,20049,-73
2022-01-18 20:27:17,436.90,408.92,1.80,99.90,1039838,28,20070,-72
2022-01-18 20:27:48,370.90,348.08,1.80,99.90,1039738,28,20071,-73
2022-01-18 20:28:20,406.50,381.25,1.80,99.90,1040875,28,20104,-73
2022-01-18 20:28:53,398.15,373.83,1.80,99.90,1040893,28,20021,-73
2022-01-18 20:29:24,404.40,379.35,1.80,99.90,1043719,28,20028,-73
2022-01-18 20:29:55,430.23,403.15,1.80,99.90,1043714,28,20017,-72
2022-01-18 20:30:26,438.65,410.65,1.80,99.90,1043919,28,20072,-73
2022-01-18 20:30:58,508.55,475.63,1.80,99.90,1043930,28,20033,-73
2022-01-18 20:31:29,475.67,445.33,1.70,99.90,1043991,28,20062,-73
2022-01-18 20:32:00,471.95,442.00,1.80,99.90,1039895,28,20080,-73
2022-01-18 20:32:31,486.92,455.90,1.80,99.90,1036095,28,20085,-72
2022-01-18 20:33:01,498.30,466.08,1.70,99.90,1039810,28,20013,-73
2022-01-18 20:33:33,508.05,475.73,1.70,99.90,1040053,28,20128,-73
2022-01-18 20:34:04,511.70,479.13,1.70,99.90,1043818,28,20476,-73
2022-01-18 20:34:35,495.17,463.50,1.80,99.90,1043835,28,20559,-72
2022-01-18 20:35:08,514.47,480.92,1.80,99.90,1039749,28,20271,-73
2022-01-18 20:35:39,507.65,474.02,1.80,99.90,1039754,28,20112,-73
2022-01-18 20:36:10,506.50,473.95,1.80,99.90,1040534,28,20018,-73
2022-01-18 20:36:40,495.67,463.98,1.80,99.90,1043947,28,20029,-73
2022-01-18 20:37:12,468.80,439.15,1.70,99.90,1043973,28,20013,-72
2022-01-18 20:37:45,493.85,461.92,1.70,99.90,1042088,28,20029,-73
2022-01-18 20:38:16,490.40,458.20,1.80,99.90,1043940,28,20009,-73
2022-01-18 20:38:47,470.60,440.73,1.80,99.90,1044063,28,20074,-73
2022-01-18 20:39:18,462.63,432.70,1.80,99.90,1044180,28,20017,-73
2022-01-18 20:39:50,426.73,400.50,1.80,99.90,1044343,28,20155,-72
2022-01-18 20:40:28,437.98,410.20,1.80,99.90,1043827,28,20484,-73
2022-01-18 20:41:01,405.20,379.25,1.80,99.90,1043862,28,20055,-73
2022-01-18 20:41:51,389.60,364.75,1.80,99.90,1039748,28,20025,-73
2022-01-18 20:42:41,344.50,323.13,1.80,99.90,1043871,28,20025,-73
2022-01-18 20:43:30,341.83,321.38,1.80,99.90,1041027,28,20117,-73
2022-01-18 20:44:01,341.40,320.48,1.70,99.90,1043752,28,20559,-73
2022-01-18 20:44:32,370.45,347.30,1.80,99.90,1043965,28,20021,-73
2022-01-18 20:45:04,375.10,351.88,1.80,99.90,1039682,28,20160,-73
2022-01-18 20:45:36,376.48,353.15,1.70,99.90,1040220,28,20026,-73
2022-01-18 20:46:10,380.05,356.23,1.70,99.90,1039686,28,20029,-72
2022-01-18 20:46:42,408.35,382.00,1.70,99.90,1040763,28,20029,-73
2022-01-18 20:47:13,407.80,381.50,1.70,99.90,1043917,28,20056,-73
2022-01-18 20:47:44,419.27,391.90,1.70,99.90,1040655,28,20128,-73
2022-01-18 20:48:15,419.20,392.67,1.80,99.90,1043857,28,20029,-73
2022-01-18 20:48:46,425.20,398.10,1.70,99.90,1044020,28,20029,-73
2022-01-18 20:49:17,415.20,388.67,1.70,99.90,1043969,28,20021,-73
2022-01-18 20:49:49,437.08,409.00,1.70,99.90,1044413,28,20031,-72
2022-01-18 20:50:20,424.98,398.02,1.70,99.90,1043765,28,20031,-72
2022-01-18 20:50:51,437.17,409.73,1.70,99.90,1043909,28,20127,-73
2022-01-18 20:51:21,439.92,411.88,1.70,99.90,1043825,28,20033,-73
2022-01-18 20:51:53,443.83,415.67,1.70,99.90,1043985,28,20021,-73
2022-01-18 20:52:24,459.65,430.10,1.70,99.90,1043849,28,20028,-74
2022-01-18 20:52:54,475.27,444.58,1.70,99.90,1043990,28,20108,-72
2022-01-18 20:53:25,469.85,439.88,1.60,99.90,1043898,28,20070,-74
2022-01-18 20:53:56,463.67,433.48,1.60,99.90,1043785,28,20119,-73
2022-01-18 20:54:26,474.55,443.90,1.60,99.90,1044279,28,20029,-73
2022-01-18 20:54:57,478.83,447.30,1.60,99.90,1043774,28,20499,-73
2022-01-18 20:55:29,474.95,444.50,1.60,99.90,1039753,28,20037,-73
2022-01-18 20:56:01,474.50,442.45,1.60,99.90,1039692,28,20017,-73
2022-01-18 20:56:32,456.92,427.23,1.60,99.90,1036218,28,20073,-73
2022-01-18 20:57:03,462.95,432.30,1.60,99.90,1036084,28,20089,-73
2022-01-18 20:57:34,468.15,437.77,1.60,99.90,1039778,28,20044,-72
2022-01-18 20:58:05,472.52,441.77,1.60,99.90,1035813,28,20385,-73
2022-01-18 20:58:36,474.77,443.63,1.60,99.90,1040050,28,20083,-73
2022-01-18 20:59:07,461.65,431.27,1.60,99.90,1039803,28,20032,-73
2022-01-18 20:59:38,471.20,439.17,1.60,99.90,1040116,28,20057,-73
2022-01-18 21:00:10,462.52,431.85,1.50,99.90,1044081,28,20028,-72
2022-01-18 21:00:41,455.85,426.13,1.50,99.90,1043911,28,20025,-73
2022-01-18 21:01:14,468.13,436.98,1.50,99.90,1044002,28,20029,-74
2022-01-18 21:01:46,443.38,415.08,1.50,99.90,1044062,28,20064,-74
2022-01-18 21:02:17,444.35,415.50,1.50,99.90,1044035,28,20033,-73
2022-01-18 21:02:48,451.00,421.30,1.50,99.90,1044201,28,20025,-73
2022-01-18 21:03:18,471.13,440.88,1.50,99.90,1043783,28,20017,-73
2022-01-18 21:03:49,487.50,455.52,1.50,99.90,1039556,28,20013,-73
2022-01-18 21:04:20,490.67,458.58,1.50,99.90,1039757,28,20018,-73
2022-01-18 21:04:51,464.95,435.05,1.50,99.90,1035755,28,20025,-73
2022-01-18 21:05:21,475.27,443.63,1.50,99.90,1040304,28,20022,-73
2022-01-18 21:05:52,450.42,421.00,1.50,99.90,1039899,28,20522,-73
2022-01-18 21:06:23,465.92,435.13,1.60,99.90,1039885,28,20045,-73
2022-01-18 21:06:54,460.75,430.63,1.60,99.90,1044103,28,20038,-74
2022-01-18 21:07:25,463.63,433.30,1.60,99.90,1043927,28,20024,-71
2022-01-18 21:07:55,463.08,433.05,1.50,99.90,1044337,28,20025,-74
2022-01-18 21:08:26,474.95,444.35,1.50,99.90,1044143,28,20021,-74
2022-01-18 21:08:57,441.25,413.23,1.50,99.90,1044241,28,20025,-73
2022-01-18 21:09:28,454.00,424.52,1.50,99.90,1044237,28,20019,-73
2022-01-18 21:09:59,459.30,429.60,1.50,99.90,1044147,28,20359,-73
2022-01-18 21:10:30,454.85,425.45,1.50,99.90,1044022,28,20021,-74
2022-01-18 21:11:01,454.58,425.33,1.50,99.90,1043589,28,20108,-72
2022-01-18 21:11:32,437.42,409.83,1.50,99.90,1043781,28,20049,-74
2022-01-18 21:12:05,441.70,412.10,1.50,99.90,1043737,28,20024,-72
2022-01-18 21:12:36,437.40,407.98,1.50,99.90,1044070,28,20021,-73
2022-01-18 21:13:11,430.95,403.05,1.50,99.90,1044179,28,20016,-73
2022-01-18 21:13:50,429.85,402.10,1.50,99.90,1043689,28,20397,-73
2022-01-18 21:14:26,442.42,413.52,1.50,99.90,1043950,28,20032,-73
2022-01-18 21:14:57,444.70,415.30,1.50,99.90,1043903,28,20021,-73
2022-01-18 21:15:28,461.17,431.40,1.40,99.90,1044069,28,20036,-73
2022-01-18 21:15:59,448.85,419.30,1.40,99.90,1044194,28,20028,-72
2022-01-18 21:16:30,442.42,414.05,1.40,99.90,1044092,28,20099,-73
2022-01-18 21:17:06,453.83,424.67,1.50,99.90,1044234,28,20021,-74
2022-01-18 21:17:38,454.50,425.27,1.40,99.90,1044197,28,20083,-73
2022-01-18 21:18:09,477.73,447.05,1.50,99.90,1044051,28,20048,-73
2022-01-18 21:18:40,466.35,436.10,1.50,99.90,1044039,28,20365,-72
2022-01-18 21:19:10,460.05,430.67,1.50,99.90,1044090,28,20051,-74
2022-01-18 21:19:41,467.80,437.40,1.50,99.90,1044095,28,20045,-74
2022-01-18 21:20:12,473.50,442.40,1.50,99.90,1044140,28,20031,-73
2022-01-18 21:20:43,467.88,437.20,1.50,99.90,1044529,28,20543,-74
2022-01-18 21:21:14,458.75,428.10,1.50,99.90,1044570,28,20537,-73
2022-01-18 21:21:45,464.65,434.58,1.50,99.90,1040652,28,20033,-73
2022-01-18 21:22:16,460.00,429.95,1.50,99.90,1032586,28,20029,-73
2022-01-18 21:22:47,450.73,421.25,1.40,99.90,1032379,28,20024,-73
2022-01-18 21:23:17,446.95,417.33,1.40,99.90,1032450,28,20034,-74
2022-01-18 21:23:48,451.90,422.90,1.40,99.90,1036657,28,20018,-73
2022-01-18 21:24:19,453.50,424.35,1.40,99.90,1044973,28,20492,-73
2022-01-18 21:24:50,446.90,418.10,1.40,99.90,1048731,28,20495,-72
2022-01-18 21:25:21,441.13,412.52,1.40,99.90,1044552,28,20015,-72
2022-01-18 21:25:51,453.60,423.52,1.40,99.90,1040257,28,20005,-72
2022-01-18 21:26:22,450.10,420.58,1.40,99.90,1040393,28,20021,-72
2022-01-18 21:26:53,448.92,419.70,1.40,99.90,1040860,28,20442,-72
2022-01-18 21:27:23,448.58,419.55,1.40,99.90,1044787,28,20021,-72
2022-01-18 21:27:56,433.75,405.70,1.40,99.90,1044438,28,20092,-72
2022-01-18 21:28:27,423.60,396.48,1.40,99.90,1044203,28,20490,-72
2022-01-18 21:28:59,437.90,409.65,1.40,99.90,1044260,28,20017,-72
2022-01-18 21:29:30,440.40,411.98,1.40,99.90,1044184,28,20049,-72
2022-01-18 21:30:03,440.75,412.45,1.40,99.90,1044267,28,20025,-72
2022-01-18 21:30:34,431.33,403.15,1.30,99.90,1044262,28,20476,-72
2022-01-18 21:31:05,430.88,403.02,1.30,99.90,1044210,28,20020,-72
2022-01-18 21:31:36,431.83,402.80,1.30,99.90,1044871,28,20033,-72
2022-01-18 21:32:08,434.88,406.17,1.30,99.90,1044930,28,20009,-72
2022-01-18 21:32:39,438.17,410.20,1.30,99.90,1045043,28,20024,-72
2022-01-18 21:33:10,432.13,404.25,1.30,99.90,1044793,28,20017,-72
2022-01-18 21:33:41,433.42,405.23,1.30,99.90,1044583,28,20526,-72
2022-01-18 21:34:12,432.30,404.25,1.40,99.90,1044680,28,20427,-72
2022-01-18 21:34:43,432.77,405.27,1.40,99.90,1044686,28,20096,-73
2022-01-18 21:35:13,417.77,390.90,1.30,99.90,1040745,28,20025,-72
2022-01-18 21:35:45,426.00,398.55,1.30,99.90,1044647,28,20474,-72
2022-01-18 21:36:15,436.85,408.55,1.30,99.90,1044668,28,20032,-72
2022-01-18 21:36:47,434.98,407.45,1.30,99.90,1044770,28,20523,-72
2022-01-18 21:37:17,427.23,400.10,1.30,99.90,1045029,28,20028,-72
2022-01-18 21:37:48,445.70,417.05,1.30,99.90,1044639,28,20029,-72
2022-01-18 21:38:19,447.63,418.25,1.30,99.90,1044591,28,20052,-72
2022-01-18 21:38:50,436.42,408.75,1.30,99.90,1044804,28,20053,-72
2022-01-18 21:39:20,433.42,405.45,1.30,99.90,1040487,28,20025,-72
2022-01-18 21:39:51,431.92,404.05,1.20,99.90,1044683,28,20060,-72
2022-01-18 21:40:22,440.40,412.38,1.30,99.90,1044785,28,20025,-72
2022-01-18 21:40:55,449.75,420.73,1.30,99.90,1040768,28,20041,-72
2022-01-18 21:41:26,445.10,416.65,1.20,99.90,1040428,28,20021,-72
2022-01-18 21:41:57,433.02,404.75,1.20,99.90,1040471,28,20083,-72
2022-01-18 21:42:30,421.70,395.08,1.20,99.90,1041239,28,20108,-72
2022-01-18 21:43:01,428.08,400.38,1.20,99.90,1045130,28,20079,-72
2022-01-18 21:43:32,428.35,401.02,1.20,99.90,1048153,28,20025,-72
2022-01-18 21:44:04,418.92,392.58,1.20,99.90,1045072,28,20013,-72
2022-01-18 21:44:35,422.60,395.95,1.20,99.90,1044959,28,20051,-72
2022-01-18 21:45:06,446.60,417.55,1.20,99.90,1043995,28,20019,-72
2022-01-18 21:45:37,436.77,409.05,1.20,99.90,1040202,28,20024,-72
2022-01-18 21:46:08,469.60,439.42,1.20,99.90,1040512,28,20093,-72
2022-01-18 21:46:39,468.42,437.50,1.20,99.90,1040775,28,20049,-72
2022-01-18 21:47:09,460.30,430.50,1.20,99.90,1044949,28,20023,-73
2022-01-18 21:47:40,477.80,445.98,1.20,99.90,1048878,28,20020,-72
2022-01-18 21:48:11,448.35,419.52,1.20,99.90,1048560,28,20517,-72
2022-01-18 21:48:41,457.27,427.20,1.20,99.90,1044716,28,20013,-73
2022-01-18 21:49:12,456.40,425.83,1.10,99.90,1044688,28,20017,-72
2022-01-18 21:49:43,434.90,407.08,1.10,99.90,1044635,28,20017,-72
2022-01-18 21:50:15,440.70,411.83,1.10,99.90,1044689,28,20017,-72
2022-01-18 21:50:45,433.45,405.40,1.10,99.90,1044512,28,20029,-72
2022-01-18 21:51:16,442.35,413.90,1.10,99.90,1044697,28,20028,-72
2022-01-18 21:51:47,459.40,429.33,1.10,99.90,1044702,28,20503,-72
2022-01-18 21:52:18,450.52,421.38,1.10,99.90,1044739,28,20017,-73
2022-01-18 21:52:49,454.35,424.38,1.10,99.90,1045097,28,20017,-73
2022-01-18 21:53:19,453.92,424.02,1.10,99.90,1044874,28,20071,-73
2022-01-18 21:53:50,459.33,429.02,1.10,99.90,1044566,28,20017,-73
2022-01-18 21:54:21,480.75,448.83,1.10,99.90,1044688,28,20021,-72
2022-01-18 21:54:51,442.38,413.77,1.10,99.90,1044643,28,20052,-73
2022-01-18 21:55:23,452.98,424.02,1.10,99.90,1040475,28,20492,-72
2022-01-18 21:55:54,430.02,402.20,1.10,99.90,1040605,28,20068,-73
2022-01-18 21:56:25,430.95,402.92,1.10,99.90,1040832,28,20072,-72
2022-01-18 21:56:56,464.35,433.30,1.10,99.90,1040982,28,20108,-72
2022-01-18 21:57:27,438.33,409.95,1.10,99.90,1044663,28,20054,-72
2022-01-18 21:57:58,470.17,439.05,1.10,99.90,1044770,28,20029,-72
2022-01-18 21:58:28,507.65,472.60,1.00,99.90,1044310,28,20515,-72
2022-01-18 21:59:00,480.70,448.67,1.00,99.90,1044873,28,20468,-72
2022-01-18 21:59:31,458.98,428.05,1.00,99.90,1044458,28,20020,-73
2022-01-18 22:00:04,456.48,425.83,1.10,99.90,1036518,28,20045,-73
2022-01-18 22:00:35,427.85,399.05,1.10,99.90,1036355,28,20045,-72
2022-01-18 22:01:06,489.88,455.92,1.10,99.90,1032733,28,20027,-72
2022-01-18 22:01:37,438.08,409.20,1.00,99.90,1032828,28,20022,-72
2022-01-18 22:02:08,481.50,448.38,1.00,99.90,1033868,28,20022,-72
2022-01-18 22:02:39,480.95,447.23,1.00,99.90,1034649,28,20030,-72
2022-01-18 22:03:10,483.17,448.85,1.00,99.90,1040749,28,20022,-72
2022-01-18 22:03:41,510.75,474.80,1.00,99.90,1040297,28,20021,-72
2022-01-18 22:04:12,462.15,430.58,1.00,99.90,1040712,28,20100,-72
2022-01-18 22:04:43,497.35,463.00,1.00,99.90,1044627,28,20025,-71
2022-01-18 22:05:14,485.13,451.05,1.00,99.90,1044675,28,20059,-72
2022-01-18 22:05:45,547.90,508.42,1.00,99.90,1044598,28,20071,-72
2022-01-18 22:06:18,520.88,483.77,1.00,99.90,1044531,28,20072,-72
2022-01-18 22:06:49,502.35,466.65,1.00,99.90,1044575,28,20112,-72
2022-01-18 22:07:20,546.00,506.85,1.00,99.90,1045098,28,20027,-72
2022-01-18 22:07:51,539.03,500.65,1.00,99.90,1048179,28,20021,-72
2022-01-18 22:08:22,603.17,558.55,1.00,99.90,1044729,28,20021,-72
2022-01-18 22:08:52,575.20,532.97,1.00,99.90,1040866,28,20028,-72
2022-01-18 22:09:23,610.25,564.70,1.00,99.90,1036134,28,20018,-72
2022-01-18 22:09:53,568.75,527.78,1.00,99.90,1032316,28,20168,-72
2022-01-18 22:10:25,604.10,558.97,1.00,99.90,1028262,28,20122,-72
2022-01-18 22:10:56,586.25,542.63,1.00,99.90,1028324,28,20023,-72
2022-01-18 22:11:27,600.05,555.47,1.00,99.90,1028447,28,20042,-72
2022-01-18 22:11:58,607.83,562.83,1.00,99.90,1033014,28,20019,-72
2022-01-18 22:12:28,650.70,600.92,1.00,99.90,1040167,28,20404,-72
2022-01-18 22:13:00,616.50,570.65,1.00,99.90,1040764,28,20022,-72
2022-01-18 22:13:31,635.25,586.25,1.00,99.90,1040337,28,20014,-72
2022-01-18 22:14:02,594.08,549.15,1.00,99.90,1036307,28,20076,-72
2022-01-18 22:14:33,631.95,584.28,1.00,99.90,1036291,28,20416,-72
2022-01-18 22:15:05,631.85,583.58,0.90,99.90,1036522,28,20493,-72
2022-01-18 22:15:36,603.00,557.53,0.90,99.90,1040410,28,20017,-72
2022-01-18 22:16:07,573.10,530.60,0.90,99.90,1040371,28,20028,-72
2022-01-18 22:16:38,571.22,529.03,0.90,99.90,1040546,28,20025,-72
2022-01-18 22:17:08,576.60,533.80,0.90,99.90,1040339,28,20017,-72
2022-01-18 22:17:40,594.10,550.08,0.90,99.90,1040589,28,20525,-72
2022-01-18 22:18:10,588.33,544.83,0.90,99.90,1040343,28,20017,-72
2022-01-18 22:18:41,631.85,584.13,0.90,99.90,1040526,28,20025,-72
2022-01-18 22:19:12,679.58,626.33,0.90,99.90,1044485,28,20027,-72
2022-01-18 22:19:42,651.75,602.15,0.90,99.90,1044066,28,20021,-72
2022-01-18 22:20:15,636.28,587.95,0.90,99.90,1040398,28,20064,-72
2022-01-18 22:20:47,620.63,574.10,0.90,99.90,1036268,28,20026,-72
2022-01-18 22:21:18,662.85,611.65,0.90,99.90,1036796,28,20105,-72
2022-01-18 22:21:49,660.55,610.33,0.90,99.90,1036346,28,20028,-72
2022-01-18 22:22:19,620.58,574.50,0.90,99.90,1036467,28,20491,-72
2022-01-18 22:22:50,656.47,606.15,0.90,99.90,1036408,28,20030,-72
2022-01-18 22:23:21,657.20,606.55,0.90,99.90,1032232,28,20096,-72
2022-01-18 22:23:52,634.67,585.55,0.90,99.90,1032223,28,20011,-72
2022-01-18 22:24:23,625.63,577.90,0.90,99.90,1032608,28,20011,-72
2022-01-18 22:24:54,629.58,582.42,0.90,99.90,1036456,28,20025,-72
2022-01-18 22:25:24,677.88,625.55,0.90,99.90,1036350,28,20518,-72
2022-01-18 22:25:55,626.67,578.45,0.90,99.90,1040534,28,20014,-72
2022-01-18 22:26:26,702.92,647.60,0.90,99.90,1040289,28,20018,-72
2022-01-18 22:26:56,651.63,600.85,0.90,99.90,1040451,28,20060,-72
2022-01-18 22:27:27,626.97,579.85,0.90,99.90,1040572,28,20028,-72
2022-01-18 22:27:58,639.45,590.22,0.90,99.90,1040392,28,20013,-72
2022-01-18 22:28:29,587.65,543.60,0.80,99.90,1040429,28,20357,-72
2022-01-18 22:28:59,655.00,604.55,0.80,99.90,1040352,28,20105,-72
2022-01-18 22:29:30,646.40,596.47,0.80,99.90,1040182,28,20021,-72
2022-01-18 22:30:01,585.38,541.42,0.90,99.90,1043169,28,20481,-72
2022-01-18 22:30:32,562.97,521.50,0.80,99.90,1044765,28,20096,-72
2022-01-18 22:31:03,569.53,527.35,0.80,99.90,1044798,28,20411,-72
2022-01-18 22:31:33,550.28,510.23,0.80,99.90,1044069,28,20021,-71
2022-01-18 22:32:05,675.90,623.55,0.80,99.90,1043864,28,20013,-72
2022-01-18 22:32:35,557.80,515.22,0.80,99.90,1044214,28,20009,-72
2022-01-18 22:33:07,604.17,558.72,0.80,99.90,1044554,28,20041,-72
2022-01-18 22:33:38,572.35,529.58,0.80,99.90,1044430,28,20013,-72
2022-01-18 22:34:09,598.00,553.15,0.80,99.90,1040362,28,20028,-72
2022-01-18 22:34:39,612.90,566.17,0.80,99.90,1040628,28,20021,-72
2022-01-18 22:35:12,559.63,518.22,0.80,99.90,1044512,28,20062,-72
2022-01-18 22:35:44,573.92,530.92,0.80,99.90,1044490,28,20100,-72
2022-01-18 22:36:17,575.92,533.28,0.80,99.90,1040280,28,20427,-72
2022-01-18 22:36:48,641.78,592.28,0.80,99.90,1041383,28,20100,-72
2022-01-18 22:37:18,604.00,557.92,0.80,99.90,1040370,28,20014,-72
2022-01-18 22:37:49,573.90,532.05,0.70,99.90,1036605,28,20401,-72
2022-01-18 22:38:20,627.63,579.75,0.70,99.90,1040336,28,20017,-71
2022-01-18 22:38:51,644.38,595.58,0.70,99.90,1040457,28,20135,-72
2022-01-18 22:39:21,594.25,550.88,0.70,99.90,1040201,28,20064,-72
2022-01-18 22:39:52,577.28,535.40,0.70,99.90,1044424,28,20047,-72
2022-01-18 22:40:23,559.53,519.50,0.70,99.90,1044467,28,20013,-72
2022-01-18 22:41:11,679.88,627.25,0.70,99.90,1044501,28,20468,-72
2022-01-18 22:41:57,596.65,553.53,0.70,99.90,1044824,28,20052,-72
2022-01-18 22:42:28,503.13,468.70,0.70,99.90,1044281,28,20017,-72
2022-01-18 22:42:59,514.20,478.08,0.60,99.90,1040547,28,20013,-72
2022-01-18 22:43:29,520.70,483.45,0.60,99.90,1036056,28,20376,-72
2022-01-18 22:44:00,586.55,543.33,0.60,99.90,1036322,28,20022,-72
2022-01-18 22:44:32,590.80,547.63,0.60,99.90,1040409,28,20452,-72
2022-01-18 22:45:05,545.30,506.23,0.60,99.90,1044490,28,20009,-72
2022-01-18 22:45:36,594.58,550.47,0.60,99.90,1045038,28,20597,-72
2022-01-18 22:46:08,592.47,549.63,0.60,99.90,1047889,28,20013,-72
2022-01-18 22:46:40,561.10,520.58,0.60,99.90,1044452,28,20702,-72
2022-01-18 22:47:11,547.55,507.20,0.60,99.90,1036182,28,20684,-72
2022-01-18 22:47:43,537.67,498.83,0.60,99.90,1036281,28,20483,-72
2022-01-18 22:48:14,561.42,520.17,0.60,99.90,1036268,28,20021,-72
2022-01-18 22:48:45,591.88,548.15,0.60,99.90,1037031,28,20084,-72
2022-01-18 22:49:16,571.03,529.30,0.50,99.90,1044686,28,20092,-72
2022-01-18 22:49:47,568.58,527.40,0.50,99.90,1048535,28,20581,-72
2022-01-18 22:50:20,523.20,486.05,0.50,99.90,1048344,28,20027,-72
2022-01-18 22:50:51,575.95,533.65,0.50,99.90,1044748,28,20104,-71
2022-01-18 22:51:22,559.08,519.45,0.50,99.90,1044603,28,20019,-72
2022-01-18 22:51:53,556.40,515.92,0.50,99.90,1044654,28,20056,-72
2022-01-18 22:52:28,531.33,493.63,0.50,99.90,1044353,28,20103,-72
2022-01-18 22:52:59,533.88,495.83,0.50,99.90,1044426,28,20442,-72
2022-01-18 22:53:30,535.55,497.55,0.50,99.90,1044428,28,20092,-72
2022-01-18 22:54:00,499.30,465.15,0.50,99.90,1044454,28,20016,-72
2022-01-18 22:54:32,504.35,469.83,0.50,99.90,1044743,28,20017,-72
2022-01-18 22:55:05,499.90,465.00,0.50,99.90,1044750,28,20013,-72
2022-01-18 22:55:35,533.72,496.05,0.50,99.90,1044529,28,20012,-72
2022-01-18 22:56:06,543.78,505.40,0.50,99.90,1044445,28,20036,-72
2022-01-18 22:56:37,542.08,503.10,0.50,99.90,1040313,28,20535,-72
2022-01-18 22:57:08,537.70,498.73,0.50,99.90,1040473,28,20029,-72
2022-01-18 22:57:39,512.38,476.95,0.50,99.90,1044471,28,20594,-72
2022-01-18 22:58:10,504.83,470.58,0.50,99.90,1044394,28,20466,-71
2022-01-18 22:58:41,506.88,471.65,0.50,99.90,1044704,28,20025,-72
2022-01-18 22:59:12,486.15,453.05,0.50,99.90,1040197,28,20013,-72
2022-01-18 22:59:43,531.72,494.23,0.50,99.90,1040155,28,20014,-72
2022-01-18 23:00:45,523.90,487.42,0.40,99.90,1040228,28,20009,-72
2022-01-18 23:01:16,570.28,530.40,0.40,99.90,1044427,28,20021,-72
2022-01-18 23:01:47,543.58,505.30,0.40,99.90,1044668,28,20056,-72
2022-01-18 23:02:18,553.83,514.67,0.40,99.90,1044630,28,20013,-72
2022-01-18 23:02:49,575.63,534.60,0.40,99.90,1044791,28,20013,-71
2022-01-18 23:03:22,542.70,504.73,0.40,99.90,1044198,28,20025,-71
2022-01-18 23:03:54,540.53,502.77,0.40,99.90,1044346,28,20119,-72
2022-01-18 23:04:25,500.73,466.60,0.40,99.90,1044345,28,20099,-72
2022-01-18 23:04:55,486.70,453.08,0.40,99.90,1044384,28,20124,-72
2022-01-18 23:05:28,485.38,452.98,0.40,99.90,1044458,28,20024,-72
2022-01-18 23:05:59,493.17,459.50,0.40,99.90,1044414,28,20017,-72
2022-01-18 23:06:30,503.38,468.00,0.40,99.90,1044360,28,20021,-72
2022-01-18 23:07:00,499.90,465.60,0.40,99.90,1044647,28,20021,-72
2022-01-18 23:07:31,540.63,502.58,0.40,99.90,1044332,28,20508,-71
2022-01-18 23:08:03,536.42,497.98,0.40,99.90,1044377,28,20017,-72
2022-01-18 23:08:33,565.63,524.40,0.40,99.90,1040081,28,20107,-72
2022-01-18 23:09:04,562.10,521.53,0.40,99.90,1040494,28,20441,-72
2022-01-18 23:09:35,526.60,489.67,0.40,99.90,1039934,28,20018,-72
2022-01-18 23:10:07,598.05,553.22,0.40,99.90,1040287,28,20017,-72
2022-01-18 23:10:39,603.17,557.67,0.40,99.90,1040192,28,20047,-72
2022-01-18 23:11:10,571.92,529.60,0.30,99.90,1040190,28,20056,-71
2022-01-18 23:11:40,652.92,602.00,0.40,99.90,1040801,28,20044,-72
2022-01-18 23:12:12,661.92,609.65,0.30,99.90,1044245,28,20029,-72
2022-01-18 23:12:43,607.35,561.75,0.30,99.90,1043633,28,20029,-72
2022-01-18 23:13:15,600.20,554.15,0.40,99.90,1044629,28,20029,-72
2022-01-18 23:13:46,632.75,583.13,0.40,99.90,1044605,28,20476,-72
2022-01-18 23:14:16,648.05,596.75,0.40,99.90,1044115,28,20119,-72
2022-01-18 23:14:47,622.25,574.38,0.40,99.90,1043890,28,20033,-72
2022-01-18 23:15:18,614.33,567.17,0.40,99.90,1044302,28,20031,-71
2022-01-18 23:15:48,616.10,568.22,0.30,99.90,1044342,28,20480,-72
2022-01-18 23:16:19,598.45,552.47,0.30,99.90,1044569,28,20024,-72
2022-01-18 23:16:50,629.60,580.38,0.30,99.90,1044287,28,20529,-72
2022-01-18 23:17:21,629.75,579.92,0.30,99.90,1044393,28,20123,-71
2022-01-18 23:17:53,674.20,618.95,0.30,99.90,1044319,28,20488,-72
2022-01-18 23:18:25,776.45,710.08,0.30,99.90,1044351,28,20106,-72
2022-01-18 23:18:55,666.33,611.08,0.30,99.90,1044608,28,20111,-72
2022-01-18 23:19:27,716.88,656.40,0.30,99.90,1044334,28,20070,-72
2022-01-18 23:19:57,681.33,624.30,0.30,99.90,1044806,28,20480,-72
2022-01-18 23:20:28,640.47,588.08,0.40,99.90,1044554,28,20539,-72
2022-01-18 23:20:59,655.30,601.30,0.30,99.90,1040223,28,20033,-72
2022-01-18 23:21:30,816.25,745.35,0.30,99.90,1040124,28,20481,-72
2022-01-18 23:22:01,806.90,736.97,0.30,99.90,1040325,28,20044,-72
2022-01-18 23:22:33,844.97,771.50,0.30,99.90,1036724,28,20029,-72
2022-01-18 23:23:04,823.28,751.38,0.30,99.90,1044301,28,20120,-72
2022-01-18 23:23:35,749.13,684.13,0.30,99.90,1044067,28,20036,-72
2022-01-18 23:24:06,681.60,624.50,0.30,99.90,1044158,28,20488,-72
2022-01-18 23:24:37,647.38,592.75,0.30,99.90,1044233,28,20167,-72
2022-01-18 23:25:08,631.50,580.70,0.30,99.90,1044293,28,20024,-72
2022-01-18 23:25:38,663.03,607.00,0.30,99.90,1044241,28,20036,-72
2022-01-18 23:26:09,721.15,658.58,0.30,99.90,1044341,28,20100,-72
2022-01-18 23:26:40,739.58,674.65,0.30,99.90,1044461,28,20021,-72
2022-01-18 23:27:11,603.63,555.17,0.30,99.90,1044527,28,20019,-72
2022-01-18 23:27:42,592.10,545.80,0.30,99.90,1044448,28,20133,-72
2022-01-18 23:28:13,612.15,562.88,0.30,99.90,1044257,28,20113,-72
2022-01-18 23:28:45,680.10,621.72,0.30,99.90,1044195,28,20009,-72
2022-01-18 23:29:15,677.28,619.25,0.30,99.90,1044404,28,20044,-72
2022-01-18 23:29:46,697.70,637.33,0.40,99.90,1044115,28,20071,-72
2022-01-18 23:30:17,774.75,704.88,0.30,99.90,1044286,28,20013,-72
2022-01-18 23:30:48,744.05,677.85,0.30,99.90,1044269,28,20123,-72
2022-01-18 23:31:19,744.85,678.67,0.30,99.90,1044187,28,20010,-72
2022-01-18 23:31:49,667.00,610.33,0.30,99.90,1044180,28,20690,-72
2022-01-18 23:32:20,669.92,614.50,0.40,99.90,1044277,28,20009,-72
2022-01-18 23:32:54,653.17,599.22,0.40,99.90,1040216,28,20014,-71
2022-01-18 23:33:24,661.53,605.15,0.30,99.90,1036489,28,20017,-72
2022-01-18 23:33:56,613.10,563.67,0.30,99.90,1035801,28,20018,-72
2022-01-18 23:34:26,663.60,606.72,0.30,99.90,1035957,28,20017,-72
2022-01-18 23:34:57,614.33,566.00,0.30,99.90,1036549,28,20093,-72
2022-01-18 23:35:29,695.38,635.95,0.30,99.90,1040323,28,20013,-72
2022-01-18 23:36:03,672.63,614.72,0.40,99.90,1040126,28,20049,-72
2022-01-18 23:36:36,648.63,593.97,0.30,99.90,1039951,28,20002,-72
2022-01-18 23:37:10,643.63,588.47,0.30,99.90,1041358,28,20075,-72
2022-01-18 23:37:44,666.70,610.13,0.30,99.90,1044407,28,20037,-72
2022-01-18 23:38:27,634.60,582.13,0.30,99.90,1044573,28,20009,-72
2022-01-18 23:39:04,635.38,585.05,0.40,99.90,1044537,28,20013,-72
2022-01-18 23:39:41,705.08,647.00,0.40,99.90,1044323,28,20103,-72
2022-01-18 23:40:31,746.47,685.47,0.40,99.90,1044453,28,20032,-72
2022-01-18 23:41:23,633.85,587.97,0.30,99.90,1044594,28,20464,-72
2022-01-18 23:41:54,537.78,500.08,0.30,99.90,1044080,28,20102,-72
2022-01-18 23:42:26,583.50,540.15,0.30,99.90,1040132,28,20006,-71
2022-01-18 23:43:00,700.08,644.85,0.30,99.90,1040084,28,20024,-71
2022-01-18 23:43:31,707.15,651.50,0.30,99.90,1040422,28,20013,-72
2022-01-18 23:44:08,764.85,700.13,0.30,99.90,1044251,28,20025,-72
2022-01-18 23:44:39,768.45,706.03,0.30,99.90,1044071,28,20020,-72
2022-01-18 23:45:10,819.20,751.17,0.30,99.90,1044285,28,20391,-72
2022-01-18 23:45:41,832.85,761.72,0.30,99.90,1044223,28,20404,-72
2022-01-18 23:46:12,784.90,718.20,0.30,99.90,1043537,28,20487,-72
2022-01-18 23:46:43,810.03,742.13,0.30,99.90,1044251,28,20025,-72
2022-01-18 23:47:14,846.22,773.78,0.30,99.90,1044497,28,20041,-72
2022-01-18 23:47:45,869.88,794.58,0.30,99.90,1044189,28,20020,-72
2022-01-18 23:48:16,849.47,775.78,0.30,99.90,1044194,28,20013,-72
2022-01-18 23:48:47,869.33,792.22,0.30,99.90,1044143,28,20013,-71
2022-01-18 23:49:18,849.17,774.45,0.30,99.90,1043962,28,20035,-71
2022-01-18 23:49:49,808.60,737.92,0.30,99.90,1044214,28,20019,-72
2022-01-18 23:50:20,809.65,739.67,0.30,99.90,1044188,28,20372,-72
2022-01-18 23:50:52,740.22,677.58,0.30,99.90,1044530,28,20441,-71
2022-01-18 23:51:22,756.55,693.00,0.30,99.90,1044093,28,20017,-72
2022-01-18 23:51:53,685.03,627.47,0.30,99.90,1044206,28,20018,-72
2022-01-18 23:52:24,693.25,634.88,0.30,99.90,1044170,28,20099,-72
2022-01-18 23:52:55,676.97,620.45,0.30,99.90,1044138,28,20008,-72
2022-01-18 23:53:25,628.45,577.78,0.30,99.90,1044173,28,20013,-72
2022-01-18 23:53:57,616.10,566.78,0.30,99.90,1044082,28,20010,-72
2022-01-18 23:54:30,608.65,560.10,0.20,99.90,1044130,28,20017,-71
2022-01-18 23:55:01,614.45,564.60,0.20,99.90,1044165,28,20020,-72
2022-01-18 23:55:31,751.30,687.15,0.30,99.90,1044364,28,20016,-72
2022-01-18 23:56:03,718.30,657.17,0.30,99.90,1044133,28,20017,-72
2022-01-18 23:56:34,604.53,555.97,0.30,99.90,1044243,28,20017,-72
2022-01-18 23:57:05,601.58,554.25,0.30,99.90,1044256,28,20400,-72
2022-01-18 23:57:36,694.40,636.80,0.30,99.90,1040444,28,20497,-72
2022-01-18 23:58:06,617.25,567.00,0.30,99.90,1040024,28,20461,-72
2022-01-18 23:58:38,640.95,587.70,0.30,99.90,1040062,28,20072,-72
2022-01-18 23:59:09,640.35,587.38,0.30,99.90,1040227,28,20026,-72
2022-01-18 23:59:40,644.63,589.85,0.30,99.90,1043999,28,20051,-72