2022-01-18 00:00:06,1999.90,999.90,3.40,99.90,1048526,28,20020,-57
2022-01-18 00:00:40,1999.90,999.90,3.40,99.90,1048538,28,20024,-58
2022-01-18 00:01:11,1999.90,999.90,3.40,99.90,1048472,28,20468,-56
2022-01-18 00:01:41,1999.90,999.90,3.40,99.90,1047970,28,20032,-59
2022-01-18 00:02:12,1999.90,999.90,3.40,99.90,1048499,28,20126,-58
2022-01-18 00:02:43,1999.90,999.90,3.40,99.90,1048479,28,20016,-58
2022-01-18 00:03:14,1999.90,999.90,3.40,99.90,1048492,28,20044,-58
2022-01-18 00:03:45,1999.90,999.90,3.40,99.90,1048449,28,20052,-59
2022-01-18 00:04:16,1999.90,999.90,3.40,99.90,1048337,28,20025,-56
2022-01-18 00:04:46,1999.90,999.90,3.40,99.90,1048446,28,20016,-57
2022-01-18 00:05:18,1999.90,999.90,3.40,99.90,1048446,28,20142,-58
2022-01-18 00:05:50,1999.90,999.90,3.40,99.90,1043948,28,20513,-57
2022-01-18 00:06:21,1999.90,999.90,3.40,99.90,1044032,28,20079,-55
2022-01-18 00:06:53,1999.90,999.90,3.40,99.90,1043914,28,20083,-58
2022-01-18 00:07:23,1999.90,999.90,3.40,99.90,1044846,28,20025,-57
2022-01-18 00:07:54,1999.90,999.90,3.40,99.90,1048423,28,20366,-57
2022-01-18 00:08:26,1999.90,999.90,3.40,99.90,1048461,28,20020,-57
2022-01-18 00:08:56,1999.90,999.90,3.40,99.90,1048440,28,20016,-55
2022-01-18 00:09:28,1999.90,999.90,3.40,99.90,1048472,28,20024,-56
2022-01-18 00:09:58,1999.90,999.90,3.40,99.90,1044000,28,20020,-58
2022-01-18 00:10:32,1999.90,999.90,3.40,99.90,1043884,28,20378,-57
2022-01-18 00:11:03,1999.90,999.90,3.40,99.90,1043966,28,20028,-58
2022-01-18 00:11:41,1999.90,999.90,3.40,99.90,1044593,28,20085,-58
2022-01-18 00:12:34,1999.90,999.90,3.40,99.90,1048381,28,20247,-58
2022-01-18 00:13:05,1999.90,999.90,3.40,99.90,1048347,28,20486,-58
2022-01-18 00:13:36,1999.90,999.90,3.40,99.90,1048436,28,20024,-58
2022-01-18 00:14:14,1999.90,999.90,3.40,99.90,1048418,28,20104,-59
2022-01-18 00:14:55,1999.90,999.90,3.30,99.90,1048454,28,20021,-58
2022-01-18 00:15:25,1999.90,999.90,3.40,99.90,1048307,28,20048,-59
2022-01-18 00:16:05,1999.90,999.90,3.40,99.90,1048369,28,20436,-53
2022-01-18 00:16:58,1999.90,999.90,3.30,99.90,1047953,28,20493,-56
2022-01-18 00:17:40,1999.90,999.90,3.30,99.90,1048247,28,20033,-57
2022-01-18 00:18:13,1999.90,999.90,3.30,99.90,1048467,28,20020,-58
2022-01-18 00:18:49,1999.90,999.90,3.30,99.90,1048408,28,20021,-59
2022-01-18 00:19:23,1999.90,999.90,3.30,99.90,1048306,28,20024,-58
2022-01-18 00:19:56,1999.90,999.90,3.30,99.90,1048433,28,20163,-57
2022-01-18 00:20:44,1999.90,999.90,3.30,99.90,1044315,28,20083,-58
2022-01-18 00:21:41,1999.90,999.90,3.30,99.90,1044727,28,20108,-58
2022-01-18 00:22:13,1999.90,999.90,3.30,99.90,1044734,28,20127,-58
2022-01-18 00:22:44,1999.90,999.90,3.30,99.90,1049159,28,20393,-58
2022-01-18 00:23:15,1999.90,999.90,3.30,99.90,1049164,28,20020,-58
2022-01-18 00:23:46,1999.90,999.90,3.30,99.90,1049021,28,20020,-58
2022-01-18 00:24:17,1999.90,999.90,3.20,99.90,1049228,28,20509,-58
2022-01-18 00:24:48,1999.90,999.90,3.20,99.90,1049031,28,20258,-59
2022-01-18 00:25:19,1999.90,999.90,3.20,99.90,1049229,28,20027,-57
2022-01-18 00:25:54,1999.90,999.90,3.20,99.90,1044654,28,20061,-59
2022-01-18 00:26:29,1999.90,999.90,3.20,99.90,1044843,28,20152,-58
2022-01-18 00:26:59,1999.90,999.90,3.30,99.90,1044635,28,20047,-58
2022-01-18 00:27:30,1999.90,999.90,3.20,99.90,1046131,28,20465,-51
2022-01-18 00:28:01,1999.90,999.90,3.20,99.90,1044728,28,20362,-55
2022-01-18 00:28:32,1999.90,999.90,3.20,99.90,1044724,28,20616,-57
2022-01-18 00:29:09,1999.90,999.90,3.30,99.90,1040571,28,20084,-56
2022-01-18 00:29:50,1999.90,999.90,3.30,99.90,1041713,28,20116,-58
2022-01-18 00:30:20,1999.90,999.90,3.30,99.90,1044761,28,20111,-58
2022-01-18 00:31:11,1999.90,999.90,3.30,99.90,1047130,28,20021,-58
2022-01-18 00:32:20,1999.90,999.90,3.30,99.90,1048291,28,20066,-55
2022-01-18 00:32:51,1999.90,999.90,3.30,99.90,1032155,28,20482,-58
2022-01-18 00:33:21,1999.90,999.90,3.20,99.90,1028183,28,20031,-57
2022-01-18 00:34:11,1999.90,999.90,3.20,99.90,1028279,28,20035,-57
2022-01-18 00:34:42,1999.90,999.90,3.30,99.90,1028276,28,20622,-58
2022-01-18 00:35:12,1999.90,999.90,3.20,99.90,1030806,28,20095,-58
2022-01-18 00:35:45,1999.90,999.90,3.20,99.90,1032256,28,20129,-59
2022-01-18 00:36:37,1999.90,999.90,3.20,99.90,1032299,28,20395,-57
2022-01-18 00:37:08,1999.90,999.90,3.20,99.90,1032142,28,20037,-57
2022-01-18 00:37:50,1999.90,999.90,3.20,99.90,1032308,28,20041,-59
2022-01-18 00:38:44,1999.90,999.90,3.20,99.90,1028264,28,20113,-57
2022-01-18 00:39:15,1999.90,999.90,3.10,99.90,1044500,28,20524,-56
2022-01-18 00:39:46,1999.90,999.90,3.20,99.90,1044773,28,20028,-58
2022-01-18 00:40:17,1999.90,999.90,3.20,99.90,1043901,28,20029,-57
2022-01-18 00:40:47,1999.90,999.90,3.10,99.90,1040583,28,20539,-59
2022-01-18 00:41:20,1999.90,999.90,3.10,99.90,1040460,28,20031,-58
2022-01-18 00:41:52,1999.90,999.90,3.10,99.90,1040939,28,20040,-57
2022-01-18 00:42:22,1999.90,999.90,3.10,99.90,1044611,28,20021,-59
2022-01-18 00:42:53,1999.90,999.90,3.20,99.90,1040621,28,20014,-58
2022-01-18 00:43:24,1999.90,999.90,3.10,99.90,1040762,28,20536,-58
2022-01-18 00:43:55,1999.90,999.90,3.10,99.90,1044679,28,20036,-59
2022-01-18 00:44:26,1999.90,999.90,3.10,99.90,1044837,28,20112,-58
2022-01-18 00:44:56,1999.90,999.90,3.10,99.90,1049154,28,20082,-58
2022-01-18 00:45:27,1999.90,999.90,3.10,99.90,1049007,28,20052,-58
2022-01-18 00:45:57,1999.90,999.90,3.10,99.90,1049213,28,20107,-58
2022-01-18 00:46:28,1999.90,999.90,3.10,99.90,1048781,28,20079,-58
2022-01-18 00:46:59,1999.90,999.90,3.10,99.90,1049033,28,20520,-58
2022-01-18 00:47:30,1999.90,999.90,3.10,99.90,1049014,28,20028,-58
2022-01-18 00:48:01,1999.90,999.90,3.10,99.90,1049217,28,20082,-59
2022-01-18 00:48:34,1999.90,999.90,3.10,99.90,1049131,28,20028,-58
2022-01-18 00:49:05,1999.90,999.90,3.10,99.90,1049162,28,20369,-56
2022-01-18 00:49:42,1999.90,999.90,3.10,99.90,1048876,28,20389,-59
2022-01-18 00:50:13,1999.90,999.90,3.10,99.90,1048986,28,20464,-58
2022-01-18 00:50:44,1999.90,999.90,3.10,99.90,1048992,28,20017,-57
2022-01-18 00:51:15,1999.90,999.90,3.10,99.90,1049046,28,20449,-57
2022-01-18 00:51:54,1999.90,999.90,3.10,99.90,1049005,28,20104,-57
2022-01-18 00:52:26,1999.90,999.90,3.10,99.90,1049058,28,20016,-59
2022-01-18 00:52:57,1999.90,999.90,3.10,99.90,1049126,28,20075,-58
2022-01-18 00:53:31,1999.90,999.90,3.10,99.90,1044639,28,20433,-59
2022-01-18 00:54:03,1999.90,999.90,3.10,99.90,1044597,28,20032,-58
2022-01-18 00:54:39,1999.90,999.90,3.10,99.90,1044692,28,20527,-58
2022-01-18 00:55:13,1999.90,999.90,3.00,99.90,1046240,28,20123,-58
2022-01-18 00:56:03,1999.90,999.90,3.10,99.90,1049011,28,20033,-58
2022-01-18 00:56:38,1999.90,999.90,3.10,99.90,1049117,28,20032,-60
2022-01-18 00:57:09,1999.90,999.90,3.00,99.90,1044521,28,20483,-59
2022-01-18 00:57:40,1999.90,999.90,3.00,99.90,1044673,28,20480,-60
2022-01-18 00:58:10,1999.90,999.90,3.00,99.90,1044586,28,20036,-59
2022-01-18 00:58:43,1999.90,999.90,3.00,99.90,1040605,28,20024,-59
2022-01-18 00:59:14,1999.90,999.90,3.00,99.90,1044432,28,20013,-60
2022-01-18 00:59:47,1999.90,999.90,3.00,99.90,1044696,28,20024,-59
2022-01-18 01:00:18,1999.90,999.90,3.00,99.90,1045246,28,20075,-59
2022-01-18 01:00:51,1999.90,999.90,3.00,99.90,1049037,28,20033,-59
2022-01-18 01:01:25,1999.90,999.90,3.00,99.90,1048656,28,20443,-58
2022-01-18 01:01:56,1999.90,999.90,3.00,99.90,1049019,28,20376,-59
2022-01-18 01:02:26,1999.90,999.90,2.90,99.90,1048910,28,20070,-59
2022-01-18 01:02:57,1999.90,999.90,2.90,99.90,1049131,28,20499,-59
2022-01-18 01:03:28,1999.90,999.90,2.90,99.90,1048647,28,20028,-59
2022-01-18 01:04:02,1999.90,999.90,3.00,99.90,1048816,28,20020,-60
2022-01-18 01:04:37,1999.90,999.90,2.90,99.90,1048627,28,20032,-60
2022-01-18 01:05:08,1999.90,999.90,2.90,99.90,1048858,28,20475,-59
2022-01-18 01:05:39,1999.90,999.90,2.90,99.90,1048907,28,20283,-59
2022-01-18 01:06:10,1999.90,999.90,2.90,99.90,1049031,28,20025,-59
2022-01-18 01:06:41,1999.90,999.90,2.90,99.90,1048936,28,20381,-59
2022-01-18 01:07:11,1999.90,999.90,2.90,99.90,1049005,28,20016,-59
2022-01-18 01:07:42,1999.90,999.90,2.90,99.90,1044516,28,20009,-58
2022-01-18 01:08:13,1999.90,999.90,2.90,99.90,1044596,28,20013,-59
2022-01-18 01:08:44,1999.90,999.90,2.90,99.90,1044453,28,20115,-59
2022-01-18 01:09:15,1999.90,999.90,2.90,99.90,1043478,28,20351,-59
2022-01-18 01:09:45,1999.90,999.90,2.90,99.90,1048888,28,20084,-59
2022-01-18 01:10:16,1999.90,999.90,2.90,99.90,1049558,28,20027,-59
2022-01-18 01:10:47,1999.90,999.90,2.90,99.90,1052990,28,20043,-59
2022-01-18 01:11:19,1999.90,999.90,2.90,99.90,1057265,28,20095,-60
2022-01-18 01:11:50,1999.90,999.90,2.90,99.90,1052872,28,20018,-59
2022-01-18 01:12:26,1999.90,999.90,2.90,99.90,1052872,28,20057,-59
2022-01-18 01:12:56,1999.90,999.90,2.90,99.90,1052798,28,20423,-59
2022-01-18 01:13:29,1999.90,999.90,2.90,99.90,1053837,28,20023,-59
2022-01-18 01:14:02,1999.90,999.90,2.90,99.90,1057393,28,20149,-59
2022-01-18 01:14:34,1999.90,999.90,2.90,99.90,1057297,28,20015,-59
2022-01-18 01:15:10,1999.90,999.90,2.90,99.90,1052922,28,20020,-59
2022-01-18 01:16:00,1999.90,999.90,2.90,99.90,1052833,28,20384,-59
2022-01-18 01:16:31,1999.90,999.90,2.90,99.90,1052466,28,20048,-59
2022-01-18 01:17:16,1999.90,999.90,2.90,99.90,1056951,28,20024,-59
2022-01-18 01:18:07,1999.90,999.90,2.90,99.90,1057323,28,20008,-59
2022-01-18 01:18:59,2.90,2.90,2.90,99.90,1057363,28,20066,-59
2022-01-18 01:19:48,2.90,2.90,2.90,99.90,1057808,28,19904,-59
2022-01-18 01:20:37,1999.90,999.90,2.90,99.90,1057379,28,19910,-59
2022-01-18 01:21:27,1999.90,999.90,2.90,99.90,1057279,28,20448,-59
2022-01-18 01:22:16,1999.90,999.90,2.90,99.90,1057404,28,20098,-59
2022-01-18 01:23:06,1999.90,999.90,2.90,99.90,1057356,28,20099,-59
2022-01-18 01:23:55,1999.90,999.90,2.90,99.90,1057365,28,20460,-59
2022-01-18 01:24:46,1999.90,999.90,2.90,99.90,1057301,28,20463,-59
2022-01-18 01:25:35,1999.90,999.90,2.90,99.90,1057231,28,20023,-59
2022-01-18 01:26:24,1999.90,999.90,2.90,99.90,1057353,28,20097,-59
2022-01-18 01:27:14,1999.90,999.90,2.90,99.90,1057291,28,20015,-60
2022-01-18 01:28:03,1999.90,999.90,2.90,99.90,1057307,28,20008,-59
2022-01-18 01:28:52,1999.90,999.90,2.90,99.90,1057359,28,20111,-59
2022-01-18 01:29:42,1999.90,999.90,2.90,99.90,1057104,28,20027,-59
2022-01-18 01:30:31,1999.90,999.90,2.90,99.90,1057310,28,20024,-59
2022-01-18 01:31:21,1999.90,999.90,3.00,99.90,1057186,28,20020,-59
2022-01-18 01:32:10,1999.90,999.90,3.00,99.90,1057055,28,20012,-59
2022-01-18 01:32:49,1999.90,999.90,3.00,99.90,1057288,28,20499,-57
2022-01-18 01:33:20,1999.90,999.90,3.00,99.90,1057188,28,20020,-58
2022-01-18 01:34:17,1999.90,999.90,3.00,99.90,1052747,28,20020,-59
2022-01-18 01:34:48,1999.90,999.90,3.00,99.90,1048008,28,20139,-59
2022-01-18 01:35:24,1999.90,999.90,3.00,99.90,1046649,28,20052,-59
2022-01-18 01:35:57,1999.90,999.90,3.00,99.90,1048655,28,20397,-58
2022-01-18 01:36:28,1999.90,999.90,3.00,99.90,1045675,28,20025,-59
2022-01-18 01:37:14,1999.90,999.90,3.00,99.90,1048663,28,20020,-59
2022-01-18 01:38:03,1999.90,999.90,3.00,99.90,1048565,28,20044,-59
2022-01-18 01:38:53,1999.90,999.90,3.00,99.90,1053028,28,20384,-59
2022-01-18 01:39:42,1999.90,999.90,3.00,99.90,1053120,28,20103,-59
2022-01-18 01:40:32,1999.90,999.90,2.90,99.90,1053127,28,20028,-59
2022-01-18 01:41:21,1999.90,999.90,2.90,99.90,1053024,28,20024,-59
2022-01-18 01:42:01,1999.90,999.90,2.90,99.90,1053017,28,20028,-59
2022-01-18 01:42:37,1999.90,999.90,3.00,99.90,1053097,28,20020,-59
2022-01-18 01:43:22,1999.90,999.90,3.00,99.90,1053048,28,20028,-59
2022-01-18 01:44:01,1999.90,999.90,2.90,99.90,1053034,28,20059,-59
2022-01-18 01:44:42,1999.90,999.90,3.00,99.90,1053098,28,20050,-59
2022-01-18 01:45:15,1999.90,999.90,3.00,99.90,1053123,28,20081,-58
2022-01-18 01:45:46,1999.90,999.90,3.00,99.90,1053028,28,20250,-59
2022-01-18 01:46:18,1999.90,999.90,3.00,99.90,1052536,28,20093,-59
2022-01-18 01:46:49,1999.90,999.90,3.00,99.90,1053091,28,20498,-57
2022-01-18 01:47:22,1999.90,999.90,3.00,99.90,1053021,28,20031,-59
2022-01-18 01:47:54,1999.90,999.90,3.00,99.90,1048538,28,20031,-59
2022-01-18 01:48:26,1999.90,999.90,3.00,99.90,1048540,28,20064,-59
2022-01-18 01:48:59,1999.90,999.90,3.00,99.90,1048620,28,20059,-59
2022-01-18 01:49:29,1999.90,999.90,3.00,99.90,1049333,28,20028,-59
2022-01-18 01:50:02,1999.90,999.90,3.00,99.90,1048422,28,20484,-58
2022-01-18 01:50:48,1999.90,999.90,3.00,99.90,1048488,28,20076,-59
2022-01-18 01:51:20,1999.90,999.90,3.00,99.90,1044365,28,20482,-59
2022-01-18 01:51:51,1999.90,999.90,3.00,99.90,1047121,28,20013,-59
2022-01-18 01:52:22,1999.90,999.90,3.00,99.90,1044278,28,20033,-58
2022-01-18 01:52:56,1999.90,999.90,3.00,99.90,1044896,28,20066,-59
2022-01-18 01:53:27,1999.90,999.90,3.00,99.90,1048553,28,20369,-59
2022-01-18 01:54:02,1999.90,999.90,3.00,99.90,1049408,28,20104,-59
2022-01-18 01:54:33,1999.90,999.90,3.00,99.90,1052862,28,20034,-59
2022-01-18 01:55:04,1999.90,999.90,3.00,99.90,1053069,28,20031,-59
2022-01-18 01:55:35,1999.90,999.90,3.00,99.90,1052972,28,20043,-59
2022-01-18 01:56:06,1999.90,999.90,3.00,99.90,1053062,28,20034,-59
2022-01-18 01:56:37,1999.90,999.90,3.00,99.90,1053033,28,20090,-59
2022-01-18 01:57:09,1999.90,999.90,3.00,99.90,1053100,28,20024,-59
2022-01-18 01:57:40,1999.90,999.90,3.00,99.90,1052982,28,20048,-59
2022-01-18 01:58:11,1999.90,999.90,3.00,99.90,1053010,28,20016,-59
2022-01-18 01:58:41,1999.90,999.90,3.00,99.90,1052892,28,20024,-59
2022-01-18 01:59:12,1999.90,999.90,3.00,99.90,1052919,28,20028,-59
2022-01-18 01:59:43,1999.90,999.90,3.00,99.90,1052949,28,20114,-59
2022-01-18 02:00:17,1999.90,999.90,3.00,99.90,1053026,28,20016,-59
2022-01-18 02:00:51,1999.90,999.90,3.00,99.90,1048427,28,20037,-59
2022-01-18 02:01:22,1999.90,999.90,3.00,99.90,1048164,28,20462,-59
2022-01-18 02:01:53,1999.90,999.90,3.00,99.90,1048587,28,20017,-59
2022-01-18 02:02:25,1999.90,999.90,3.00,99.90,1049478,28,20370,-59
2022-01-18 02:02:55,1999.90,999.90,3.00,99.90,1052903,28,20030,-60
2022-01-18 02:03:26,1999.90,999.90,3.00,99.90,1052926,28,20043,-59
2022-01-18 02:03:57,1999.90,999.90,3.10,99.90,1052995,28,20024,-59
2022-01-18 02:04:28,1999.90,999.90,3.00,99.90,1052938,28,20015,-59
2022-01-18 02:05:00,1999.90,999.90,3.00,99.90,1052949,28,20032,-59
2022-01-18 02:05:30,1999.90,999.90,3.00,99.90,1052954,28,20020,-59
2022-01-18 02:06:01,1999.90,999.90,3.00,99.90,1053021,28,20457,-59
2022-01-18 02:06:32,1999.90,999.90,3.00,99.90,1052963,28,20020,-59
2022-01-18 02:07:03,1999.90,999.90,3.00,99.90,1052899,28,20519,-59
2022-01-18 02:07:34,1999.90,999.90,3.00,99.90,1053020,28,20350,-60
2022-01-18 02:08:07,1999.90,999.90,3.00,99.90,1048528,28,20168,-59
2022-01-18 02:08:37,1999.90,999.90,2.90,99.90,1048470,28,20024,-59
2022-01-18 02:09:08,1999.90,999.90,3.00,99.90,1048369,28,20470,-59
2022-01-18 02:09:39,1999.90,999.90,2.90,99.90,1049053,28,20054,-59
2022-01-18 02:10:12,1999.90,999.90,2.90,99.90,1053059,28,20448,-59
2022-01-18 02:10:43,1999.90,999.90,2.90,99.90,1052939,28,20024,-59
2022-01-18 02:11:14,1999.90,999.90,2.90,99.90,1052942,28,20483,-58
2022-01-18 02:11:46,1999.90,999.90,2.90,99.90,1052962,28,20016,-59
2022-01-18 02:12:18,1999.90,999.90,2.90,99.90,1052892,28,20016,-59
2022-01-18 02:12:49,1999.90,999.90,2.90,99.90,1052935,28,20020,-59
2022-01-18 02:13:20,1999.90,999.90,2.90,99.90,1052875,28,20012,-59
2022-01-18 02:13:51,1999.90,999.90,2.90,99.90,1052936,28,20051,-59
2022-01-18 02:14:23,1999.90,999.90,2.90,99.90,1052911,28,20053,-59
2022-01-18 02:14:58,1999.90,999.90,2.90,99.90,1052885,28,20031,-60
2022-01-18 02:15:29,1999.90,999.90,2.90,99.90,1052961,28,20024,-59
2022-01-18 02:16:03,1999.90,999.90,2.90,99.90,1052618,28,20027,-59
2022-01-18 02:16:54,1999.90,999.90,2.80,99.90,1052925,28,20024,-59
2022-01-18 02:17:44,1999.90,999.90,2.90,99.90,1052818,28,20401,-59
2022-01-18 02:18:33,1999.90,999.90,2.90,99.90,1052909,28,20384,-59
2022-01-18 02:19:23,1999.90,999.90,2.90,99.90,1052866,28,20020,-58
2022-01-18 02:20:12,1999.90,999.90,2.90,99.90,1052925,28,20016,-59
2022-01-18 02:21:02,1999.90,999.90,2.80,99.90,1052788,28,20016,-59
2022-01-18 02:21:46,1999.90,999.90,2.80,99.90,1052850,28,20388,-59
2022-01-18 02:22:17,1999.90,999.90,2.80,99.90,1044280,28,20120,-59
2022-01-18 02:22:47,1999.90,999.90,2.80,99.90,1044319,28,20029,-59
2022-01-18 02:23:18,1999.90,999.90,2.80,99.90,1044196,28,20024,-57
2022-01-18 02:23:49,1999.90,999.90,2.80,99.90,1044587,28,20020,-59
2022-01-18 02:24:22,1999.90,999.90,2.80,99.90,1052935,28,20020,-58
2022-01-18 02:24:52,1999.90,999.90,2.80,99.90,1052917,28,20141,-60
2022-01-18 02:25:24,1999.90,999.90,2.80,99.90,1052808,28,20423,-59
2022-01-18 02:25:56,1999.90,999.90,2.80,99.90,1048358,28,20021,-59
2022-01-18 02:26:26,1999.90,999.90,2.80,99.90,1048473,28,20020,-57
2022-01-18 02:26:57,1999.90,999.90,2.80,99.90,1048419,28,20492,-59
2022-01-18 02:27:28,1999.90,999.90,2.80,99.90,1048575,28,20012,-59
2022-01-18 02:27:59,1999.90,999.90,2.80,99.90,1052894,28,20426,-58
2022-01-18 02:28:31,1999.90,999.90,2.80,99.90,1052889,28,20020,-58
2022-01-18 02:29:03,1999.90,999.90,2.80,99.90,1052881,28,20476,-59
2022-01-18 02:29:34,1999.90,999.90,2.80,99.90,1052847,28,20051,-58
2022-01-18 02:30:05,1999.90,999.90,2.80,99.90,1052914,28,20016,-58
2022-01-18 02:30:36,1999.90,999.90,2.80,99.90,1052920,28,20066,-57
2022-01-18 02:31:07,1999.90,999.90,2.70,99.90,1052451,28,20480,-58
2022-01-18 02:31:38,1999.90,999.90,2.80,99.90,1052764,28,20031,-59
2022-01-18 02:32:10,1999.90,999.90,2.70,99.90,1052969,28,20027,-60
2022-01-18 02:32:41,1999.90,999.90,2.80,99.90,1052469,28,20020,-59
2022-01-18 02:33:12,1999.90,999.90,2.80,99.90,1052586,28,20076,-59
2022-01-18 02:33:43,1999.90,999.90,2.70,99.90,1048301,28,20067,-59
2022-01-18 02:34:16,1999.90,999.90,2.70,99.90,1048305,28,20020,-59
2022-01-18 02:34:47,1999.90,999.90,2.70,99.90,1048363,28,20423,-59
2022-01-18 02:35:18,1999.90,999.90,2.80,99.90,1044676,28,20029,-59
2022-01-18 02:35:49,1999.90,999.90,2.70,99.90,1048340,28,20154,-60
2022-01-18 02:36:21,1999.90,999.90,2.70,99.90,1048368,28,20378,-59
2022-01-18 02:36:53,1999.90,999.90,2.70,99.90,1048906,28,20024,-59
2022-01-18 02:37:24,1999.90,999.90,2.80,99.90,1052814,28,20078,-59
2022-01-18 02:37:54,1999.90,999.90,2.70,99.90,1052856,28,20040,-58
2022-01-18 02:38:25,1999.90,999.90,2.70,99.90,1052779,28,20489,-59
2022-01-18 02:38:56,1999.90,999.90,2.70,99.90,1048362,28,20032,-59
2022-01-18 02:39:28,1999.90,999.90,2.80,99.90,1048370,28,20127,-59
2022-01-18 02:39:58,1999.90,999.90,2.80,99.90,1048198,28,20029,-59
2022-01-18 02:40:30,1999.90,999.90,2.70,99.90,1048845,28,20039,-59
2022-01-18 02:41:01,1999.90,999.90,2.80,99.90,1052848,28,20074,-59
2022-01-18 02:41:32,1999.90,999.90,2.80,99.90,1052903,28,20070,-59
2022-01-18 02:42:06,1999.90,999.90,2.80,99.90,1052731,28,20024,-59
2022-01-18 02:42:44,1999.90,999.90,2.80,99.90,1052793,28,20028,-59
2022-01-18 02:43:33,1999.90,999.90,2.80,99.90,1052882,28,20107,-59
2022-01-18 02:44:12,1999.90,999.90,2.80,99.90,1052282,28,20026,-59
2022-01-18 02:44:43,1999.90,999.90,2.80,99.90,1048338,28,20389,-58
2022-01-18 02:45:14,1999.90,999.90,2.80,99.90,1048310,28,20039,-58
2022-01-18 02:45:44,1999.90,999.90,2.80,99.90,1048345,28,20059,-59
2022-01-18 02:46:15,1999.90,999.90,2.70,99.90,1048003,28,20016,-60
2022-01-18 02:46:45,1999.90,999.90,2.70,99.90,1052809,28,20074,-59
2022-01-18 02:47:19,1999.90,999.90,2.70,99.90,1052853,28,20016,-59
2022-01-18 02:47:50,1999.90,999.90,2.70,99.90,1052860,28,20016,-59
2022-01-18 02:48:21,1999.90,999.90,2.80,99.90,1052698,28,20047,-59
2022-01-18 02:48:52,1999.90,999.90,2.80,99.90,1052892,28,20026,-59
2022-01-18 02:49:23,1999.90,999.90,2.80,99.90,1052812,28,20235,-59
2022-01-18 02:49:53,1999.90,999.90,2.80,99.90,1052834,28,20016,-59
2022-01-18 02:50:24,1999.90,999.90,2.80,99.90,1052734,28,20464,-59
2022-01-18 02:50:55,1999.90,999.90,2.80,99.90,1052737,28,20081,-58
2022-01-18 02:51:26,1999.90,999.90,2.80,99.90,1052801,28,20065,-59
2022-01-18 02:51:58,1999.90,999.90,2.80,99.90,1052907,28,20035,-59
2022-01-18 02:52:29,1999.90,999.90,2.80,99.90,1052688,28,20107,-58
2022-01-18 02:52:59,1999.90,999.90,2.80,99.90,1052865,28,20024,-58
2022-01-18 02:53:31,1999.90,999.90,2.80,99.90,1052800,28,20028,-59
2022-01-18 02:54:07,1999.90,999.90,2.80,99.90,1052826,28,20028,-59
2022-01-18 02:54:37,1999.90,999.90,2.80,99.90,1048155,28,20119,-60
2022-01-18 02:55:08,1999.90,999.90,2.80,99.90,1048488,28,20024,-59
2022-01-18 02:55:40,1999.90,999.90,2.80,99.90,1048337,28,20039,-59
2022-01-18 02:56:10,1999.90,999.90,2.80,99.90,1044543,28,20385,-59
2022-01-18 02:56:59,1999.90,999.90,2.80,99.90,1044106,28,20024,-59
2022-01-18 02:57:31,1999.90,999.90,2.80,99.90,1039935,28,20021,-59
2022-01-18 02:58:07,1999.90,999.90,2.80,99.90,1043008,28,20409,-59
2022-01-18 02:58:38,1999.90,999.90,2.80,99.90,1043552,28,20123,-60
2022-01-18 02:59:09,1999.90,999.90,2.80,99.90,1045055,28,20531,-59
2022-01-18 03:00:04,1999.90,999.90,2.80,99.90,1048360,28,20026,-59
2022-01-18 03:00:56,1999.90,999.90,2.80,99.90,1052193,28,20081,-59
2022-01-18 03:01:45,1999.90,999.90,2.90,99.90,1052734,28,20531,-59
2022-01-18 03:02:37,1999.90,999.90,2.90,99.90,1052817,28,20350,-59
2022-01-18 03:03:13,1999.90,999.90,2.90,99.90,1052667,28,20497,-60
2022-01-18 03:03:43,1999.90,999.90,2.90,99.90,1052772,28,20020,-58
2022-01-18 03:04:14,1999.90,999.90,2.90,99.90,1052870,28,20346,-57
2022-01-18 03:04:47,1999.90,999.90,2.90,99.90,1052813,28,20023,-59
2022-01-18 03:05:18,1999.90,999.90,2.90,99.90,1052716,28,20019,-59
2022-01-18 03:05:49,1999.90,999.90,2.90,99.90,1052847,28,20380,-59
2022-01-18 03:06:19,1999.90,999.90,2.90,99.90,1052718,28,20534,-59
2022-01-18 03:06:50,1999.90,999.90,2.90,99.90,1052811,28,20050,-59
2022-01-18 03:07:21,1999.90,999.90,2.90,99.90,1052722,28,20472,-59
2022-01-18 03:07:51,1999.90,999.90,2.90,99.90,1052751,28,20483,-59
2022-01-18 03:08:22,1999.90,999.90,2.90,99.90,1052790,28,20028,-59
2022-01-18 03:08:53,1999.90,999.90,2.90,99.90,1052854,28,20427,-60
2022-01-18 03:09:23,1999.90,999.90,2.90,99.90,1052616,28,20465,-59
2022-01-18 03:09:54,1999.90,999.90,2.90,99.90,1052799,28,20028,-59
2022-01-18 03:10:24,1999.90,999.90,2.90,99.90,1052814,28,20388,-59
2022-01-18 03:10:55,1999.90,999.90,2.90,99.90,1052712,28,20107,-60
2022-01-18 03:11:26,1999.90,999.90,2.90,99.90,1052680,28,20012,-58
2022-01-18 03:11:57,1999.90,999.90,2.90,99.90,1052779,28,20047,-59
2022-01-18 03:12:27,1999.90,999.90,2.90,99.90,1052799,28,20024,-59
2022-01-18 03:12:58,1999.90,999.90,2.90,99.90,1052741,28,20032,-59
2022-01-18 03:13:30,1999.90,999.90,2.90,99.90,1052689,28,20442,-59
2022-01-18 03:14:01,1999.90,999.90,2.90,99.90,1052816,28,20022,-59
2022-01-18 03:14:32,1999.90,999.90,2.90,99.90,1052743,28,20004,-59
2022-01-18 03:15:04,1999.90,999.90,2.90,99.90,1052851,28,20020,-58
2022-01-18 03:15:36,1999.90,999.90,2.80,99.90,1052665,28,20061,-59
2022-01-18 03:16:09,1999.90,999.90,2.80,99.90,1052425,28,20055,-59
2022-01-18 03:16:40,1999.90,999.90,2.80,99.90,1052718,28,20020,-59
2022-01-18 03:17:11,1999.90,999.90,2.90,99.90,1052841,28,20012,-59
2022-01-18 03:17:42,1999.90,999.90,2.80,99.90,1052694,28,20479,-59
2022-01-18 03:18:13,1999.90,999.90,2.80,99.90,1052816,28,20012,-59
2022-01-18 03:18:43,1999.90,999.90,2.80,99.90,1052733,28,20008,-59
2022-01-18 03:19:14,1999.90,999.90,2.90,99.90,1052804,28,20254,-60
2022-01-18 03:19:45,1999.90,999.90,2.90,99.90,1052633,28,20016,-60
2022-01-18 03:20:17,1999.90,999.90,2.90,99.90,1048391,28,20019,-59
2022-01-18 03:20:48,1999.90,999.90,2.80,99.90,1044161,28,20442,-59
2022-01-18 03:21:19,1999.90,999.90,2.80,99.90,1044226,28,20009,-59
2022-01-18 03:21:50,1999.90,999.90,2.80,99.90,1040277,28,20454,-59
2022-01-18 03:22:21,1999.90,999.90,2.90,99.90,1044865,28,20398,-59
2022-01-18 03:22:52,1999.90,999.90,2.90,99.90,1048290,28,20070,-60
2022-01-18 03:23:24,1999.90,999.90,2.90,99.90,1048523,28,20059,-59
2022-01-18 03:24:10,1999.90,999.90,2.90,99.90,1048127,28,20063,-59
2022-01-18 03:24:48,1999.90,999.90,2.90,99.90,1048315,28,20019,-59
2022-01-18 03:25:39,1999.90,999.90,2.90,99.90,1048323,28,20524,-59
2022-01-18 03:26:15,1999.90,999.90,2.90,99.90,1052650,28,20032,-59
2022-01-18 03:27:05,1999.90,999.90,2.90,99.90,1048241,28,20021,-58
2022-01-18 03:27:54,1999.90,999.90,2.90,99.90,1048309,28,20021,-59
2022-01-18 03:28:27,1999.90,999.90,2.90,99.90,1050362,28,20489,-58
2022-01-18 03:28:58,1999.90,999.90,2.90,99.90,1052725,28,20013,-59
2022-01-18 03:29:28,1999.90,999.90,2.90,99.90,1052709,28,20008,-59
2022-01-18 03:29:59,1999.90,999.90,2.90,99.90,1052646,28,20024,-59
2022-01-18 03:30:31,1999.90,999.90,2.90,99.90,1052748,28,20019,-59
2022-01-18 03:31:02,1999.90,999.90,2.90,99.90,1052274,28,20241,-58
2022-01-18 03:31:32,1999.90,999.90,2.90,99.90,1052681,28,20031,-59
2022-01-18 03:32:04,1999.90,999.90,2.90,99.90,1052619,28,20024,-58
2022-01-18 03:32:35,1999.90,999.90,2.90,99.90,1052735,28,20070,-59
2022-01-18 03:33:08,1999.90,999.90,2.90,99.90,1052727,28,20020,-59
2022-01-18 03:33:39,1999.90,999.90,2.90,99.90,1052742,28,20044,-59
2022-01-18 03:34:10,1999.90,999.90,3.00,99.90,1052578,28,20469,-58
2022-01-18 03:34:40,1999.90,999.90,2.90,99.90,1048195,28,20016,-59
2022-01-18 03:35:11,1999.90,999.90,2.90,99.90,1048223,28,20062,-59
2022-01-18 03:35:43,1999.90,999.90,2.90,99.90,1048305,28,20013,-60
2022-01-18 03:36:13,1999.90,999.90,3.00,99.90,1048547,28,20021,-59
2022-01-18 03:36:44,1999.90,999.90,2.90,99.90,1052750,28,20023,-59
2022-01-18 03:37:14,1999.90,999.90,2.90,99.90,1052707,28,20024,-59
2022-01-18 03:37:45,1999.90,999.90,2.90,99.90,1048230,28,20059,-60
2022-01-18 03:38:17,1999.90,999.90,2.90,99.90,1048192,28,20028,-59
2022-01-18 03:38:48,1999.90,999.90,2.90,99.90,1048220,28,20013,-60
2022-01-18 03:39:19,1999.90,999.90,2.90,99.90,1048649,28,20025,-59
2022-01-18 03:39:50,1999.90,999.90,2.90,99.90,1052780,28,20487,-59
2022-01-18 03:40:22,1999.90,999.90,2.90,99.90,1052591,28,20028,-59
2022-01-18 03:40:52,1999.90,999.90,2.90,99.90,1052774,28,20019,-59
2022-01-18 03:41:23,1999.90,999.90,2.90,99.90,1052685,28,20028,-59
2022-01-18 03:41:57,1999.90,999.90,2.90,99.90,1048275,28,20095,-59
2022-01-18 03:42:45,1999.90,999.90,2.90,99.90,1048165,28,20048,-60
2022-01-18 03:43:15,1999.90,999.90,2.90,99.90,1048253,28,20048,-58
2022-01-18 03:43:47,1999.90,999.90,2.90,99.90,1051462,28,20061,-60
2022-01-18 03:44:18,1999.90,999.90,2.80,99.90,1052723,28,20376,-59
2022-01-18 03:44:49,1999.90,999.90,2.80,99.90,1052579,28,20016,-59
2022-01-18 03:45:24,1999.90,999.90,2.80,99.90,1052678,28,20030,-59
2022-01-18 03:46:01,1999.90,999.90,2.80,99.90,1052317,28,20031,-59
2022-01-18 03:46:36,1999.90,999.90,2.90,99.90,1052704,28,20066,-59
2022-01-18 03:47:07,1999.90,999.90,2.80,99.90,1052613,28,20069,-60
2022-01-18 03:47:37,1999.90,999.90,2.80,99.90,1052697,28,20536,-60
2022-01-18 03:48:17,1999.90,999.90,2.90,99.90,1052743,28,20011,-59
2022-01-18 03:48:51,1999.90,999.90,2.90,99.90,1052630,28,20050,-59
2022-01-18 03:49:23,1999.90,999.90,2.90,99.90,1052672,28,20004,-59
2022-01-18 03:49:54,1999.90,999.90,2.90,99.90,1052697,28,20521,-59
2022-01-18 03:50:26,1999.90,999.90,2.90,99.90,1052588,28,20012,-60
2022-01-18 03:50:57,1999.90,999.90,2.90,99.90,1052514,28,20031,-59
2022-01-18 03:51:28,1999.90,999.90,2.90,99.90,1052652,28,20027,-59
2022-01-18 03:51:59,1999.90,999.90,2.90,99.90,1052786,28,20103,-59
2022-01-18 03:52:29,1999.90,999.90,2.90,99.90,1052674,28,20404,-59
2022-01-18 03:53:00,1999.90,999.90,2.90,99.90,1052540,28,20044,-59
2022-01-18 03:53:31,1999.90,999.90,2.90,99.90,1052668,28,20022,-59
2022-01-18 03:54:01,1999.90,999.90,2.90,99.90,1052670,28,20020,-59
2022-01-18 03:54:41,1999.90,999.90,2.90,99.90,1052718,28,20027,-59
2022-01-18 03:55:15,1999.90,999.90,2.90,99.90,1052605,28,20012,-59
2022-01-18 03:55:45,1999.90,999.90,2.90,99.90,1053473,28,20028,-59
2022-01-18 03:56:16,1999.90,999.90,2.90,99.90,1053540,28,20099,-59
2022-01-18 03:56:47,1999.90,999.90,2.90,99.90,1053504,28,20036,-59
2022-01-18 03:57:18,1999.90,999.90,2.90,99.90,1053417,28,20456,-59
2022-01-18 03:57:49,1999.90,999.90,2.90,99.90,1053475,28,20457,-60
2022-01-18 03:58:20,1999.90,999.90,2.90,99.90,1053425,28,20066,-59
2022-01-18 03:58:51,1999.90,999.90,2.90,99.90,1053509,28,20066,-58
2022-01-18 03:59:21,1999.90,999.90,2.90,99.90,1053170,28,20036,-58
2022-01-18 03:59:52,1999.90,999.90,2.90,99.90,1053493,28,20522,-59
2022-01-18 04:00:25,1999.90,999.90,2.90,99.90,1053494,28,20020,-59
2022-01-18 04:00:55,1999.90,999.90,2.90,99.90,1053186,28,20023,-58
2022-01-18 04:01:26,1999.90,999.90,2.90,99.90,1048956,28,20064,-59
2022-01-18 04:01:57,1999.90,999.90,2.90,99.90,1048955,28,20639,-59
2022-01-18 04:02:27,1999.90,999.90,2.90,99.90,1048954,28,20009,-58
2022-01-18 04:02:59,1999.90,999.90,2.90,99.90,1049134,28,20477,-58
2022-01-18 04:03:30,1999.90,999.90,2.90,99.90,1053327,28,20020,-58
2022-01-18 04:04:00,1999.90,999.90,2.90,99.90,1053499,28,20020,-59
2022-01-18 04:04:31,1999.90,999.90,2.90,99.90,1053498,28,20424,-58
2022-01-18 04:05:02,1999.90,999.90,2.90,99.90,1053433,28,20012,-58
2022-01-18 04:05:33,1999.90,999.90,2.90,99.90,1053353,28,20077,-58
2022-01-18 04:06:04,1999.90,999.90,2.90,99.90,1053458,28,20490,-58
2022-01-18 04:06:34,1999.90,999.90,2.80,99.90,1048797,28,20055,-59
2022-01-18 04:07:06,1999.90,999.90,2.80,99.90,1049047,28,20028,-59
2022-01-18 04:07:37,1999.90,999.90,2.80,99.90,1048819,28,20013,-58
2022-01-18 04:08:08,1999.90,999.90,2.80,99.90,1049386,28,20019,-58
2022-01-18 04:08:39,1999.90,999.90,2.80,99.90,1053472,28,20435,-58
2022-01-18 04:09:09,1999.90,999.90,2.80,99.90,1053526,28,20115,-58
2022-01-18 04:09:40,1999.90,999.90,2.80,99.90,1053260,28,20443,-58
2022-01-18 04:10:11,1999.90,999.90,2.80,99.90,1048867,28,20560,-58
2022-01-18 04:10:42,1999.90,999.90,2.80,99.90,1048936,28,20028,-57
2022-01-18 04:11:13,1999.90,999.90,2.80,99.90,1048834,28,20537,-58
2022-01-18 04:11:43,1999.90,999.90,2.70,99.90,1049162,28,20461,-58
2022-01-18 04:12:14,1999.90,999.90,2.70,99.90,1053205,28,20461,-58
2022-01-18 04:12:45,1999.90,999.90,2.80,99.90,1053058,28,20024,-58
2022-01-18 04:13:15,1999.90,999.90,2.80,99.90,1053441,28,20027,-59
2022-01-18 04:13:46,1999.90,999.90,2.70,99.90,1053347,28,20404,-58
2022-01-18 04:14:16,1999.90,999.90,2.70,99.90,1053441,28,20020,-57
2022-01-18 04:14:47,1999.90,999.90,2.70,99.90,1053412,28,20017,-57
2022-01-18 04:15:18,1999.90,999.90,2.70,99.90,1053387,28,20027,-57
2022-01-18 04:15:48,1999.90,999.90,2.60,99.90,1052948,28,20016,-57
2022-01-18 04:16:19,1999.90,999.90,2.70,99.90,1053411,28,20464,-57
2022-01-18 04:17:20,1999.90,999.90,2.70,99.90,1053400,28,20020,-57
2022-01-18 04:17:51,1999.90,999.90,2.70,99.90,1036236,28,20490,-57
2022-01-18 04:18:21,1999.90,999.90,2.70,99.90,1053084,28,20039,-56
2022-01-18 04:18:59,1999.90,999.90,2.60,99.90,1053473,28,20020,-58
2022-01-18 04:19:31,1999.90,999.90,2.60,99.90,1053364,28,20449,-57
2022-01-18 04:20:20,1999.90,999.90,2.60,99.90,1053306,28,20027,-58
2022-01-18 04:21:09,1999.90,999.90,2.60,99.90,1048831,28,20048,-57
2022-01-18 04:21:58,1999.90,999.90,2.60,99.90,1048826,28,20052,-57
2022-01-18 04:22:48,1999.90,999.90,2.50,99.90,1052599,28,20033,-57
2022-01-18 04:23:37,1999.90,999.90,2.50,99.90,1053342,28,20024,-57
2022-01-18 04:24:26,1999.90,999.90,2.50,99.90,1053322,28,20016,-57
2022-01-18 04:25:16,1999.90,999.90,2.50,99.90,1053379,28,20410,-57
2022-01-18 04:25:54,1999.90,999.90,2.50,99.90,1053348,28,20020,-57
2022-01-18 04:26:24,1999.90,999.90,2.50,99.90,1053313,28,20384,-58
2022-01-18 04:26:58,1999.90,999.90,2.50,99.90,1053407,28,20016,-57
2022-01-18 04:27:31,1999.90,999.90,2.40,99.90,1053323,28,20016,-57
2022-01-18 04:28:09,1999.90,999.90,2.40,99.90,1048872,28,20032,-58
2022-01-18 04:28:43,1999.90,999.90,2.40,99.90,1048809,28,20122,-57
2022-01-18 04:29:14,1999.90,999.90,2.40,99.90,1048810,28,20547,-57
2022-01-18 04:29:45,1999.90,999.90,2.40,99.90,1050752,28,20025,-58
2022-01-18 04:30:15,1999.90,999.90,2.30,99.90,1048869,28,20025,-58
2022-01-18 04:30:46,1999.90,999.90,2.30,99.90,1048445,28,20020,-58
2022-01-18 04:31:17,1999.90,999.90,2.30,99.90,1048850,28,20028,-57
2022-01-18 04:31:47,1999.90,999.90,2.30,99.90,1049030,28,20095,-58
2022-01-18 04:32:18,1999.90,999.90,2.30,99.90,1048847,28,20052,-57
2022-01-18 04:32:49,1999.90,999.90,2.30,99.90,1048788,28,20125,-57
2022-01-18 04:33:20,1999.90,999.90,2.30,99.90,1048956,28,20023,-58
2022-01-18 04:33:51,1999.90,999.90,2.30,99.90,1049019,28,20100,-57
2022-01-18 04:34:22,1999.90,999.90,2.30,99.90,1053328,28,20027,-58
2022-01-18 04:34:52,1999.90,999.90,2.30,99.90,1053308,28,20464,-58
2022-01-18 04:35:23,1999.90,999.90,2.20,99.90,1053366,28,20103,-57
2022-01-18 04:35:54,1999.90,999.90,2.20,99.90,1053380,28,20024,-57
2022-01-18 04:36:26,1999.90,999.90,2.20,99.90,1053391,28,20103,-57
2022-01-18 04:36:57,1999.90,999.90,2.20,99.90,1053237,28,20126,-57
2022-01-18 04:37:28,1999.90,999.90,2.20,99.90,1048876,28,20091,-58
2022-01-18 04:37:59,1999.90,999.90,2.20,99.90,1048869,28,20044,-58
2022-01-18 04:38:29,1999.90,999.90,2.20,99.90,1048856,28,20393,-57
2022-01-18 04:39:00,1999.90,999.90,2.20,99.90,1048942,28,20017,-57
2022-01-18 04:39:37,1999.90,999.90,2.20,99.90,1053280,28,20022,-57
2022-01-18 04:40:13,1999.90,999.90,2.20,99.90,1053343,28,20024,-57
2022-01-18 04:40:46,1999.90,999.90,2.20,99.90,1053254,28,20067,-57
2022-01-18 04:41:19,1999.90,999.90,2.20,99.90,1053340,28,20440,-57
2022-01-18 04:41:50,1999.90,999.90,2.20,99.90,1053364,28,20032,-57
2022-01-18 04:42:50,1999.90,999.90,2.20,99.90,1053301,28,20012,-57
2022-01-18 04:43:20,1999.90,999.90,2.20,99.90,1036285,28,20034,-57
2022-01-18 04:44:00,1999.90,999.90,2.30,99.90,1032118,28,20368,-57
2022-01-18 04:44:49,1999.90,999.90,2.30,99.90,1032291,28,20030,-57
2022-01-18 04:45:38,1999.90,999.90,2.30,99.90,1043684,28,20028,-57
2022-01-18 04:46:28,1999.90,999.90,2.30,99.90,1053259,28,20024,-57
2022-01-18 04:47:17,1999.90,999.90,2.30,99.90,1053233,28,20115,-57
2022-01-18 04:48:06,1999.90,999.90,2.40,99.90,1053210,28,20024,-57
2022-01-18 04:48:37,1999.90,999.90,2.40,99.90,1053224,28,20391,-58
2022-01-18 04:49:08,1999.90,999.90,2.40,99.90,1053180,28,20032,-57
2022-01-18 04:49:38,1999.90,999.90,2.40,99.90,1053192,28,20160,-57
2022-01-18 04:50:09,1999.90,999.90,2.40,99.90,1053276,28,20060,-58
2022-01-18 04:50:40,1999.90,999.90,2.40,99.90,1053272,28,20036,-57
2022-01-18 04:51:11,1999.90,999.90,2.40,99.90,1048515,28,20028,-58
2022-01-18 04:51:44,1999.90,999.90,2.40,99.90,1048707,28,20017,-58
2022-01-18 04:52:15,1999.90,999.90,2.40,99.90,1048787,28,20017,-58
2022-01-18 04:52:45,1999.90,999.90,2.40,99.90,1049306,28,20009,-58
2022-01-18 04:53:17,1999.90,999.90,2.50,99.90,1053219,28,20016,-58
2022-01-18 04:53:53,1999.90,999.90,2.40,99.90,1048690,28,20008,-57
2022-01-18 04:54:29,1999.90,999.90,2.40,99.90,1048753,28,20073,-57
2022-01-18 04:55:02,1999.90,999.90,2.40,99.90,1048817,28,20009,-57
2022-01-18 04:55:33,1999.90,999.90,2.40,99.90,1050735,28,20097,-57
2022-01-18 04:56:08,1999.90,999.90,2.50,99.90,1053221,28,20461,-57
2022-01-18 04:56:39,1999.90,999.90,2.50,99.90,1048672,28,20025,-57
2022-01-18 04:57:10,1999.90,999.90,2.50,99.90,1048813,28,20005,-58
2022-01-18 04:57:53,1999.90,999.90,2.40,99.90,1048581,28,20020,-57
2022-01-18 04:58:24,1999.90,999.90,2.40,99.90,1050786,28,20428,-57
2022-01-18 04:58:56,1999.90,999.90,2.40,99.90,1053224,28,20020,-58
2022-01-18 04:59:27,1999.90,999.90,2.40,99.90,1048696,28,20032,-58
2022-01-18 04:59:58,1999.90,999.90,2.40,99.90,1048671,28,20044,-58
2022-01-18 05:00:28,1999.90,999.90,2.40,99.90,1048660,28,20072,-57
2022-01-18 05:01:01,1999.90,999.90,2.50,99.90,1048651,28,20024,-57
2022-01-18 05:01:33,1999.90,999.90,2.50,99.90,1053155,28,20020,-58
2022-01-18 05:02:04,1999.90,999.90,2.50,99.90,1053184,28,20020,-57
2022-01-18 05:02:34,1999.90,999.90,2.50,99.90,1053155,28,20051,-57
2022-01-18 05:03:05,1999.90,999.90,2.50,99.90,1053295,28,20247,-57
2022-01-18 05:03:36,1999.90,999.90,2.50,99.90,1048754,28,20354,-57
2022-01-18 05:04:07,1999.90,999.90,2.50,99.90,1048667,28,20021,-57
2022-01-18 05:04:38,1999.90,999.90,2.50,99.90,1048615,28,20039,-57
2022-01-18 05:05:10,1999.90,999.90,2.50,99.90,1049012,28,20027,-58
2022-01-18 05:05:41,1999.90,999.90,2.50,99.90,1053233,28,20117,-57
2022-01-18 05:06:16,1999.90,999.90,2.50,99.90,1053148,28,20016,-57
2022-01-18 05:06:46,1999.90,999.90,2.50,99.90,1048211,28,20017,-58
2022-01-18 05:07:18,1999.90,999.90,2.50,99.90,1048128,28,20017,-57
2022-01-18 05:07:54,1999.90,999.90,2.50,99.90,1048643,28,20048,-57
2022-01-18 05:08:25,1999.90,999.90,2.50,99.90,1049749,28,20127,-58
2022-01-18 05:08:57,1999.90,999.90,2.50,99.90,1048765,28,20024,-57
2022-01-18 05:09:28,1999.90,999.90,2.50,99.90,1048728,28,20627,-58
2022-01-18 05:09:58,1999.90,999.90,2.50,99.90,1048571,28,20012,-57
2022-01-18 05:10:29,1999.90,999.90,2.50,99.90,1049151,28,20017,-57
2022-01-18 05:11:00,1999.90,999.90,2.50,99.90,1053114,28,20016,-58
2022-01-18 05:11:35,1999.90,999.90,2.50,99.90,1053223,28,20016,-58
2022-01-18 05:12:13,1999.90,999.90,2.50,99.90,1053149,28,20030,-57
2022-01-18 05:12:47,1999.90,999.90,2.50,99.90,1053084,28,20103,-57
2022-01-18 05:13:27,1999.90,999.90,2.50,99.90,1053177,28,20512,-58
2022-01-18 05:14:14,1999.90,999.90,2.50,99.90,1053213,28,20020,-58
2022-01-18 05:14:46,1999.90,999.90,2.50,99.90,1053142,28,20012,-58
2022-01-18 05:15:25,1999.90,999.90,2.50,99.90,1053256,28,20050,-57
2022-01-18 05:16:09,1999.90,999.90,2.60,99.90,1052865,28,20017,-57
2022-01-18 05:17:02,1999.90,999.90,2.50,99.90,1053146,28,20024,-58
2022-01-18 05:17:47,1999.90,999.90,2.60,99.90,1052592,28,20048,-57
2022-01-18 05:18:24,1999.90,999.90,2.50,99.90,1053087,28,20500,-57
2022-01-18 05:18:54,1999.90,999.90,2.50,99.90,1053149,28,20020,-57
2022-01-18 05:19:39,1999.90,999.90,2.60,99.90,1053151,28,20028,-58
2022-01-18 05:20:28,1999.90,999.90,2.60,99.90,1053147,28,20089,-58
2022-01-18 05:21:17,1999.90,999.90,2.60,99.90,1053110,28,20024,-58
2022-01-18 05:21:53,1999.90,999.90,2.50,99.90,1053133,28,20479,-57
2022-01-18 05:22:42,1999.90,999.90,2.60,99.90,1053085,28,20372,-58
2022-01-18 05:23:13,1999.90,999.90,2.50,99.90,1053117,28,20008,-57
2022-01-18 05:23:44,1999.90,999.90,2.50,99.90,1053131,28,20024,-57
2022-01-18 05:24:14,1999.90,999.90,2.60,99.90,1053164,28,20476,-57
2022-01-18 05:24:45,1999.90,999.90,2.50,99.90,1052992,28,20525,-58
2022-01-18 05:25:15,1999.90,999.90,2.50,99.90,1053207,28,20039,-57
2022-01-18 05:25:46,1999.90,999.90,2.50,99.90,1053085,28,20061,-57
2022-01-18 05:26:17,1999.90,999.90,2.60,99.90,1053173,28,20023,-57
2022-01-18 05:26:48,1999.90,999.90,2.60,99.90,1052936,28,20464,-57
2022-01-18 05:27:19,1999.90,999.90,2.60,99.90,1053173,28,20047,-57
2022-01-18 05:27:50,1999.90,999.90,2.60,99.90,1053096,28,20380,-58
2022-01-18 05:28:20,1999.90,999.90,2.60,99.90,1053157,28,20012,-57
2022-01-18 05:28:51,1999.90,999.90,2.60,99.90,1053023,28,20012,-57
2022-01-18 05:29:22,1999.90,999.90,2.60,99.90,1053038,28,20023,-58
2022-01-18 05:29:53,1999.90,999.90,2.60,99.90,1053016,28,20242,-58
2022-01-18 05:30:24,1999.90,999.90,2.60,99.90,1053124,28,20016,-58
2022-01-18 05:30:55,1999.90,999.90,2.60,99.90,1052695,28,20094,-58
2022-01-18 05:31:26,1999.90,999.90,2.60,99.90,1053105,28,20449,-59
2022-01-18 05:31:57,1999.90,999.90,2.60,99.90,1053141,28,20535,-59
2022-01-18 05:32:28,1999.90,999.90,2.70,99.90,1053089,28,20069,-59
2022-01-18 05:32:59,1999.90,999.90,2.60,99.90,1053006,28,20261,-59
2022-01-18 05:33:30,1999.90,999.90,2.60,99.90,1053047,28,20032,-59
2022-01-18 05:34:00,1999.90,999.90,2.60,99.90,1053060,28,20074,-59
2022-01-18 05:34:31,1999.90,999.90,2.60,99.90,1053117,28,20015,-59
2022-01-18 05:35:02,1999.90,999.90,2.70,99.90,1052911,28,20027,-59
2022-01-18 05:35:33,1999.90,999.90,2.60,99.90,1052989,28,20024,-59
2022-01-18 05:36:04,1999.90,999.90,2.70,99.90,1053037,28,20012,-60
2022-01-18 05:36:35,1999.90,999.90,2.70,99.90,1053065,28,20469,-59
2022-01-18 05:37:06,1999.90,999.90,2.70,99.90,1052993,28,20420,-59
2022-01-18 05:37:36,1999.90,999.90,2.70,99.90,1053095,28,20044,-59
2022-01-18 05:38:07,1999.90,999.90,2.70,99.90,1053069,28,20479,-59
2022-01-18 05:38:38,1999.90,999.90,2.70,99.90,1053066,28,20103,-59
2022-01-18 05:39:10,1999.90,999.90,2.70,99.90,1052969,28,20039,-59
2022-01-18 05:39:41,1999.90,999.90,2.70,99.90,1053088,28,20043,-59
2022-01-18 05:40:12,1999.90,999.90,2.70,99.90,1053126,28,20013,-59
2022-01-18 05:40:42,1999.90,999.90,2.70,99.90,1053011,28,20491,-58
2022-01-18 05:41:13,1999.90,999.90,2.70,99.90,1052943,28,20015,-59
2022-01-18 05:41:45,1999.90,999.90,2.70,99.90,1053101,28,20362,-59
2022-01-18 05:42:15,1999.90,999.90,2.70,99.90,1053057,28,20012,-59
2022-01-18 05:42:46,1999.90,999.90,2.70,99.90,1052946,28,20166,-59
2022-01-18 05:43:18,1999.90,999.90,2.70,99.90,1052991,28,20065,-59
2022-01-18 05:43:49,1999.90,999.90,2.70,99.90,1048479,28,20016,-59
2022-01-18 05:44:23,1999.90,999.90,2.70,99.90,1048524,28,20362,-59
2022-01-18 05:44:53,1999.90,999.90,2.70,99.90,1048550,28,20036,-59
2022-01-18 05:45:24,1999.90,999.90,2.70,99.90,1048898,28,20064,-59
2022-01-18 05:45:54,1999.90,999.90,2.70,99.90,1053004,28,20016,-59
2022-01-18 05:46:25,1999.90,999.90,2.70,99.90,1052939,28,20024,-59
2022-01-18 05:46:55,1999.90,999.90,2.70,99.90,1053053,28,20020,-59
2022-01-18 05:47:26,1999.90,999.90,2.70,99.90,1052894,28,20009,-59
2022-01-18 05:47:57,1999.90,999.90,2.70,99.90,1053100,28,20016,-58
2022-01-18 05:48:28,1999.90,999.90,2.70,99.90,1052991,28,20032,-58
2022-01-18 05:49:01,1999.90,999.90,2.70,99.90,1053049,28,20510,-59
2022-01-18 05:49:31,1999.90,999.90,2.70,99.90,1048399,28,20019,-59
2022-01-18 05:50:03,1999.90,999.90,2.70,99.90,1048545,28,20017,-58
2022-01-18 05:50:35,1999.90,999.90,2.70,99.90,1048499,28,20094,-59
2022-01-18 05:51:05,1999.90,999.90,2.70,99.90,1048379,28,20090,-60
2022-01-18 05:51:37,1999.90,999.90,2.70,99.90,1048398,28,20024,-60
2022-01-18 05:52:08,1999.90,999.90,2.70,99.90,1048501,28,20051,-60
2022-01-18 05:52:40,1999.90,999.90,2.70,99.90,1048825,28,20025,-60
2022-01-18 05:53:11,1999.90,999.90,2.70,99.90,1053052,28,20437,-60
2022-01-18 05:53:42,1999.90,999.90,2.70,99.90,1052926,28,20026,-60
2022-01-18 05:54:12,1999.90,999.90,2.70,99.90,1052955,28,20016,-60
2022-01-18 05:54:43,1999.90,999.90,2.70,99.90,1053025,28,20028,-59
2022-01-18 05:55:14,1999.90,999.90,2.70,99.90,1052968,28,20055,-60
2022-01-18 05:55:44,1999.90,999.90,2.70,99.90,1052953,28,20017,-60
2022-01-18 05:56:16,1999.90,999.90,2.70,99.90,1053003,28,20101,-59
2022-01-18 05:56:47,1999.90,999.90,2.70,99.90,1048462,28,20024,-60
2022-01-18 05:57:18,1999.90,999.90,2.70,99.90,1048488,28,20449,-60
2022-01-18 05:57:48,1999.90,999.90,2.70,99.90,1048397,28,20020,-60
2022-01-18 05:58:19,1999.90,999.90,2.70,99.90,1048646,28,20016,-60
2022-01-18 05:58:50,1999.90,999.90,2.70,99.90,1052979,28,20024,-60
2022-01-18 05:59:23,1999.90,999.90,2.70,99.90,1052899,28,20049,-60
2022-01-18 06:00:01,1999.90,999.90,2.70,99.90,1052862,28,20488,-59
2022-01-18 06:00:31,1999.90,999.90,2.70,99.90,1052604,28,20067,-59
2022-01-18 06:01:02,1999.90,999.90,2.70,99.90,1053005,28,20029,-60
2022-01-18 06:01:35,1999.90,999.90,2.70,99.90,1052960,28,20032,-60
2022-01-18 06:02:17,1999.90,999.90,2.70,99.90,1052936,28,20484,-59
2022-01-18 06:03:01,1999.90,999.90,2.70,99.90,1052959,28,20473,-60
2022-01-18 06:03:49,1999.90,999.90,2.70,99.90,1052897,28,20039,-59
2022-01-18 06:04:38,1999.90,999.90,2.70,99.90,1052779,28,20100,-59
2022-01-18 06:05:29,1999.90,999.90,2.70,99.90,1048312,28,20032,-60
2022-01-18 06:06:18,1999.90,999.90,2.70,99.90,1048551,28,20108,-59
2022-01-18 06:06:53,1999.90,999.90,2.70,99.90,1049656,28,20024,-60
2022-01-18 06:07:24,1999.90,999.90,2.70,99.90,1052956,28,20073,-60
2022-01-18 06:07:55,1999.90,999.90,2.70,99.90,1052985,28,20525,-60
2022-01-18 06:08:26,1999.90,999.90,2.70,99.90,1052796,28,20103,-60
2022-01-18 06:08:56,1999.90,999.90,2.70,99.90,1053069,28,20069,-60
2022-01-18 06:09:27,1999.90,999.90,2.70,99.90,1052850,28,20044,-60
2022-01-18 06:09:57,1999.90,999.90,2.70,99.90,1052896,28,20016,-60
2022-01-18 06:10:28,1999.90,999.90,2.70,99.90,1048305,28,20020,-60
2022-01-18 06:10:59,1999.90,999.90,2.70,99.90,1044317,28,20017,-60
2022-01-18 06:11:30,1999.90,999.90,2.70,99.90,1044294,28,20426,-60
2022-01-18 06:12:01,1999.90,999.90,2.70,99.90,1044495,28,20017,-60
2022-01-18 06:12:32,1999.90,999.90,2.70,99.90,1047997,28,20013,-60
2022-01-18 06:13:04,1999.90,999.90,2.70,99.90,1044371,28,20005,-60
2022-01-18 06:13:35,1999.90,999.90,2.70,99.90,1044709,28,20009,-60
2022-01-18 06:14:06,1999.90,999.90,2.70,99.90,1049022,28,20020,-60
2022-01-18 06:14:36,1999.90,999.90,2.70,99.90,1052760,28,20468,-60
2022-01-18 06:15:08,1999.90,999.90,2.70,99.90,1052858,28,20108,-60
2022-01-18 06:15:39,1999.90,999.90,2.70,99.90,1052488,28,20020,-60
2022-01-18 06:16:09,1999.90,999.90,2.70,99.90,1052842,28,20405,-60
2022-01-18 06:16:40,1999.90,999.90,2.70,99.90,1052893,28,20024,-59
2022-01-18 06:17:11,1999.90,999.90,2.80,99.90,1052911,28,20031,-59
2022-01-18 06:17:42,1999.90,999.90,2.70,99.90,1052938,28,20012,-60
2022-01-18 06:18:14,1999.90,999.90,2.70,99.90,1052819,28,20081,-60
2022-01-18 06:18:45,1999.90,999.90,2.70,99.90,1052759,28,20012,-60
2022-01-18 06:19:15,1999.90,999.90,2.70,99.90,1052851,28,20020,-60
2022-01-18 06:19:46,1999.90,999.90,2.70,99.90,1052882,28,20395,-60
2022-01-18 06:20:17,1999.90,999.90,2.70,99.90,1052902,28,20023,-60
2022-01-18 06:20:47,1999.90,999.90,2.80,99.90,1052786,28,20012,-58
2022-01-18 06:21:18,1999.90,999.90,2.70,99.90,1052827,28,20022,-59
2022-01-18 06:21:48,1999.90,999.90,2.80,99.90,1052866,28,20020,-60
2022-01-18 06:22:19,1999.90,999.90,2.70,99.90,1052908,28,20027,-59
2022-01-18 06:22:51,1999.90,999.90,2.70,99.90,1052794,28,20061,-60
2022-01-18 06:23:22,1999.90,999.90,2.70,99.90,1048225,28,20025,-59
2022-01-18 06:23:53,1999.90,999.90,2.70,99.90,1044277,28,20462,-61
2022-01-18 06:24:23,1999.90,999.90,2.70,99.90,1044313,28,20147,-60
2022-01-18 06:24:54,1999.90,999.90,2.70,99.90,1044274,28,20017,-60
2022-01-18 06:25:26,1999.90,999.90,2.70,99.90,1048503,28,20017,-60
2022-01-18 06:25:58,1999.90,999.90,2.70,99.90,1052769,28,20099,-59
2022-01-18 06:26:29,1999.90,999.90,2.70,99.90,1048318,28,20581,-60
2022-01-18 06:26:59,1999.90,999.90,2.80,99.90,1048302,28,20023,-59
2022-01-18 06:27:30,1999.90,999.90,2.80,99.90,1048165,28,20013,-59
2022-01-18 06:28:00,1999.90,999.90,2.80,99.90,1048194,28,20456,-60
2022-01-18 06:28:34,1999.90,999.90,2.80,99.90,1048391,28,20024,-59
2022-01-18 06:29:05,1999.90,999.90,2.80,99.90,1048866,28,20110,-60
2022-01-18 06:29:36,1999.90,999.90,2.80,99.90,1052795,28,20020,-60
2022-01-18 06:30:10,1999.90,999.90,2.80,99.90,1052782,28,20430,-60
2022-01-18 06:30:40,1999.90,999.90,2.80,99.90,1052598,28,20380,-59
2022-01-18 06:31:12,1999.90,999.90,2.80,99.90,1052724,28,20099,-60
2022-01-18 06:31:43,1999.90,999.90,2.80,99.90,1052751,28,20105,-60
2022-01-18 06:32:14,1999.90,999.90,2.80,99.90,1052876,28,20031,-60
2022-01-18 06:32:45,1999.90,999.90,2.80,99.90,1048196,28,20025,-59
2022-01-18 06:33:16,1999.90,999.90,2.80,99.90,1048251,28,20497,-60
2022-01-18 06:33:47,1999.90,999.90,2.80,99.90,1048330,28,20388,-59
2022-01-18 06:34:18,1999.90,999.90,2.80,99.90,1048673,28,20029,-59
2022-01-18 06:34:49,1999.90,999.90,2.80,99.90,1052862,28,20015,-60
2022-01-18 06:35:19,1999.90,999.90,2.80,99.90,1052866,28,20024,-59
2022-01-18 06:35:50,1999.90,999.90,2.80,99.90,1052689,28,20018,-59
2022-01-18 06:36:21,1999.90,999.90,2.80,99.90,1052899,28,20011,-58
2022-01-18 06:36:51,1999.90,999.90,2.80,99.90,1052786,28,20047,-60
2022-01-18 06:37:22,1999.90,999.90,2.80,99.90,1052855,28,20095,-60
2022-01-18 06:37:52,1999.90,999.90,2.80,99.90,1052670,28,20464,-59
2022-01-18 06:38:23,1999.90,999.90,2.80,99.90,1052839,28,20023,-59
2022-01-18 06:38:54,1999.90,999.90,2.70,99.90,1052750,28,20012,-60
2022-01-18 06:39:25,1999.90,999.90,2.70,99.90,1052722,28,20061,-60
2022-01-18 06:39:58,1999.90,999.90,2.70,99.90,1052629,28,20069,-60
2022-01-18 06:40:28,1999.90,999.90,2.70,99.90,1052786,28,20420,-60
2022-01-18 06:40:59,1999.90,999.90,2.70,99.90,1052788,28,20016,-60
2022-01-18 06:41:33,1999.90,999.90,2.70,99.90,1052799,28,20016,-59
2022-01-18 06:42:04,1999.90,999.90,2.80,99.90,1052372,28,20439,-59
2022-01-18 06:42:35,1999.90,999.90,2.80,99.90,1052761,28,20016,-60
2022-01-18 06:43:05,1999.90,999.90,2.80,99.90,1052841,28,20016,-60
2022-01-18 06:43:36,1999.90,999.90,2.80,99.90,1048359,28,20021,-59
2022-01-18 06:44:07,1999.90,999.90,2.70,99.90,1048246,28,20063,-60
2022-01-18 06:44:38,1999.90,999.90,2.70,99.90,1048291,28,20022,-60
2022-01-18 06:45:09,1999.90,999.90,2.70,99.90,1048325,28,20016,-60
2022-01-18 06:45:40,1999.90,999.90,2.70,99.90,1043667,28,20155,-59
2022-01-18 06:46:11,1999.90,999.90,2.70,99.90,1044427,28,20079,-59
2022-01-18 06:46:42,1999.90,999.90,2.80,99.90,1048218,28,20025,-59
2022-01-18 06:47:13,1999.90,999.90,2.70,99.90,1048628,28,20032,-60
2022-01-18 06:47:43,1999.90,999.90,2.70,99.90,1052780,28,20456,-60
2022-01-18 06:48:14,1999.90,999.90,2.70,99.90,1052689,28,20016,-59
2022-01-18 06:48:46,1999.90,999.90,2.70,99.90,1052808,28,20039,-59
2022-01-18 06:49:17,1999.90,999.90,2.70,99.90,1052778,28,20468,-59
2022-01-18 06:49:48,1999.90,999.90,2.70,99.90,1052756,28,20016,-60
2022-01-18 06:50:18,1999.90,999.90,2.70,99.90,1052713,28,20016,-60
2022-01-18 06:50:49,1999.90,999.90,2.70,99.90,1052820,28,20137,-59
2022-01-18 06:51:20,1999.90,999.90,2.70,99.90,1052781,28,20038,-60
2022-01-18 06:51:50,1999.90,999.90,2.70,99.90,1052716,28,20023,-60
2022-01-18 06:52:21,1999.90,999.90,2.70,99.90,1052709,28,20254,-60
2022-01-18 06:52:52,1999.90,999.90,2.70,99.90,1048302,28,20496,-60
2022-01-18 06:53:23,1999.90,999.90,2.70,99.90,1048229,28,20042,-60
2022-01-18 06:53:53,1999.90,999.90,2.70,99.90,1048244,28,20028,-60
2022-01-18 06:54:24,1999.90,999.90,2.70,99.90,1048311,28,20020,-60
2022-01-18 06:54:54,1999.90,999.90,2.70,99.90,1052678,28,20100,-60
2022-01-18 06:55:26,1999.90,999.90,2.70,99.90,1052690,28,20107,-59
2022-01-18 06:55:56,1999.90,999.90,2.70,99.90,1052747,28,20520,-59
2022-01-18 06:56:27,1999.90,999.90,2.70,99.90,1052697,28,20016,-59
2022-01-18 06:56:58,1999.90,999.90,2.80,99.90,1052852,28,20016,-60
2022-01-18 06:57:29,1999.90,999.90,2.70,99.90,1052686,28,20023,-59
2022-01-18 06:58:01,1999.90,999.90,2.70,99.90,1052735,28,20016,-60
2022-01-18 06:58:32,1999.90,999.90,2.70,99.90,1052711,28,20491,-60
2022-01-18 06:59:02,1999.90,999.90,2.70,99.90,1052725,28,20141,-60
2022-01-18 06:59:34,1999.90,999.90,2.70,99.90,1052771,28,20039,-60
2022-01-18 07:00:06,1999.90,999.90,2.80,99.90,1052780,28,20464,-60
2022-01-18 07:00:37,1999.90,999.90,2.70,99.90,1052301,28,20034,-60
2022-01-18 07:01:09,1999.90,999.90,2.80,99.90,1052772,28,20383,-60
2022-01-18 07:01:40,1999.90,999.90,2.70,99.90,1052751,28,20028,-60
2022-01-18 07:02:11,1999.90,999.90,2.80,99.90,1052724,28,20476,-60
2022-01-18 07:02:42,1999.90,999.90,2.80,99.90,1052635,28,20035,-59
2022-01-18 07:03:13,1999.90,999.90,2.80,99.90,1052702,28,20012,-60
2022-01-18 07:03:44,1999.90,999.90,2.80,99.90,1052750,28,20032,-60
2022-01-18 07:04:14,1999.90,999.90,2.80,99.90,1048338,28,20031,-60
2022-01-18 07:04:45,1999.90,999.90,2.80,99.90,1048148,28,20020,-60
2022-01-18 07:05:16,1999.90,999.90,2.80,99.90,1048382,28,20066,-60
2022-01-18 07:05:47,1999.90,999.90,2.80,99.90,1048584,28,20024,-58
2022-01-18 07:06:17,1999.90,999.90,2.80,99.90,1052763,28,20531,-59
2022-01-18 07:06:48,1999.90,999.90,2.80,99.90,1048227,28,20471,-60
2022-01-18 07:07:19,1999.90,999.90,2.80,99.90,1048363,28,20024,-59
2022-01-18 07:07:50,1999.90,999.90,2.80,99.90,1048306,28,20456,-59
2022-01-18 07:08:20,1999.90,999.90,2.80,99.90,1048382,28,20029,-59
2022-01-18 07:08:51,1999.90,999.90,2.80,99.90,1048397,28,20020,-60
2022-01-18 07:09:25,1999.90,999.90,2.80,99.90,1052849,28,20448,-58
2022-01-18 07:09:56,1999.90,999.90,2.80,99.90,1052736,28,20046,-58
2022-01-18 07:10:27,1999.90,999.90,2.80,99.90,1052709,28,20073,-57
2022-01-18 07:10:58,1999.90,999.90,2.80,99.90,1052659,28,20016,-59
2022-01-18 07:11:29,1999.90,999.90,2.80,99.90,1052715,28,20476,-60
2022-01-18 07:12:00,1999.90,999.90,2.80,99.90,1052775,28,20039,-60
2022-01-18 07:12:34,1999.90,999.90,2.80,99.90,1052794,28,20396,-59
2022-01-18 07:13:04,1999.90,999.90,2.80,99.90,1052680,28,20028,-59
2022-01-18 07:13:35,1999.90,999.90,2.80,99.90,1052688,28,20028,-59
2022-01-18 07:14:06,1999.90,999.90,2.90,99.90,1052780,28,20310,-60
2022-01-18 07:14:37,1999.90,999.90,2.90,99.90,1052705,28,20452,-60
2022-01-18 07:15:09,1999.90,999.90,2.90,99.90,1052526,28,20030,-59
2022-01-18 07:15:40,1999.90,999.90,2.90,99.90,1048289,28,20511,-59
2022-01-18 07:16:11,1999.90,999.90,2.80,99.90,1048295,28,20397,-60
2022-01-18 07:16:41,1999.90,999.90,2.80,99.90,1048256,28,20036,-60
2022-01-18 07:17:12,1999.90,999.90,2.80,99.90,1048497,28,20052,-60
2022-01-18 07:17:42,1999.90,999.90,2.80,99.90,1052740,28,20031,-59
2022-01-18 07:18:13,1999.90,999.90,2.90,99.90,1044217,28,20029,-59
2022-01-18 07:18:44,1999.90,999.90,2.90,99.90,1044095,28,20025,-60
2022-01-18 07:19:15,1999.90,999.90,2.90,99.90,1044051,28,20032,-59
2022-01-18 07:19:46,1999.90,999.90,2.90,99.90,1044706,28,20029,-59
2022-01-18 07:20:16,1999.90,999.90,2.90,99.90,1052711,28,20113,-60
2022-01-18 07:20:47,1999.90,999.90,2.90,99.90,1052719,28,20055,-59
2022-01-18 07:21:18,1999.90,999.90,2.90,99.90,1052658,28,20066,-60
2022-01-18 07:21:48,1999.90,999.90,2.90,99.90,1052629,28,20022,-57
2022-01-18 07:22:19,1999.90,999.90,2.90,99.90,1052736,28,20465,-58
2022-01-18 07:22:49,1999.90,999.90,2.90,99.90,1048260,28,20031,-58
2022-01-18 07:23:22,1999.90,999.90,2.90,99.90,1044047,28,20482,-58
2022-01-18 07:24:03,1999.90,999.90,2.90,99.90,1044124,28,20017,-58
2022-01-18 07:24:40,1999.90,999.90,2.90,99.90,1045980,28,20060,-58
2022-01-18 07:25:17,1999.90,999.90,2.90,99.90,1050834,28,20028,-57
2022-01-18 07:25:48,1999.90,999.90,2.90,99.90,1052408,28,20372,-58
2022-01-18 07:26:19,1999.90,999.90,2.90,99.90,1052443,28,20016,-57
2022-01-18 07:26:49,1999.90,999.90,2.90,99.90,1052508,28,20293,-56
2022-01-18 07:27:20,1999.90,999.90,3.00,99.90,1052734,28,20033,-57
2022-01-18 07:27:50,1999.90,999.90,2.90,99.90,1052645,28,20016,-58
2022-01-18 07:28:21,1999.90,999.90,2.90,99.90,1052803,28,20058,-57
2022-01-18 07:28:52,1999.90,999.90,3.00,99.90,1048285,28,20020,-57
2022-01-18 07:29:22,1999.90,999.90,2.90,99.90,1048236,28,20056,-59
2022-01-18 07:29:53,1999.90,999.90,3.00,99.90,1048207,28,20158,-58
2022-01-18 07:30:24,1999.90,999.90,3.00,99.90,1048469,28,20025,-58
2022-01-18 07:30:55,1999.90,999.90,3.00,99.90,1053564,28,20028,-58
2022-01-18 07:31:25,1999.90,999.90,3.00,99.90,1053577,28,20534,-59
2022-01-18 07:31:56,1999.90,999.90,3.00,99.90,1053469,28,20423,-57
2022-01-18 07:32:26,1999.90,999.90,3.00,99.90,1053578,28,20047,-57
2022-01-18 07:32:57,1999.90,999.90,3.00,99.90,1053579,28,20106,-58
2022-01-18 07:33:28,1999.90,999.90,3.00,99.90,1053711,28,20020,-58
2022-01-18 07:33:58,1999.90,999.90,3.00,99.90,1048968,28,20023,-58
2022-01-18 07:34:31,1999.90,999.90,3.00,99.90,1044921,28,20025,-59
2022-01-18 07:35:03,1999.90,999.90,3.00,99.90,1044966,28,20013,-58
2022-01-18 07:35:35,1999.90,999.90,3.10,99.90,1045520,28,20447,-58
2022-01-18 07:36:06,1999.90,999.90,3.10,99.90,1045563,28,20543,-57
2022-01-18 07:36:37,1999.90,999.90,3.10,99.90,1044822,28,20565,-58
2022-01-18 07:37:09,1999.90,999.90,3.10,99.90,1044958,28,20017,-58
2022-01-18 07:37:40,1999.90,999.90,3.10,99.90,1045376,28,20021,-58
2022-01-18 07:38:15,1999.90,999.90,3.10,99.90,1049401,28,20497,-58
2022-01-18 07:38:45,1999.90,999.90,3.10,99.90,1053560,28,20472,-58
2022-01-18 07:39:16,1999.90,999.90,3.10,99.90,1053509,28,20028,-58
2022-01-18 07:39:48,1999.90,999.90,3.10,99.90,1053572,28,20027,-58
2022-01-18 07:40:19,1999.90,999.90,3.10,99.90,1053481,28,20111,-57
2022-01-18 07:40:52,1999.90,999.90,3.10,99.90,1049021,28,20020,-58
2022-01-18 07:41:23,1999.90,999.90,3.10,99.90,1049039,28,20110,-58
2022-01-18 07:41:53,1999.90,999.90,3.20,99.90,1044953,28,20025,-58
2022-01-18 07:42:24,1999.90,999.90,3.10,99.90,1045424,28,20054,-60
2022-01-18 07:42:55,1999.90,999.90,3.20,99.90,1049064,28,20074,-58
2022-01-18 07:43:26,1999.90,999.90,3.20,99.90,1049273,28,20074,-58
2022-01-18 07:43:56,1999.90,999.90,3.20,99.90,1049079,28,20727,-57
2022-01-18 07:44:28,1999.90,999.90,3.20,99.90,1048925,28,20021,-58
2022-01-18 07:44:59,1999.90,999.90,3.10,99.90,1049083,28,20549,-58
2022-01-18 07:45:31,1999.90,999.90,3.20,99.90,1049061,28,20322,-58
2022-01-18 07:46:01,1999.90,999.90,3.20,99.90,1053432,28,20013,-58
2022-01-18 07:46:32,1999.90,999.90,3.20,99.90,1053505,28,20032,-58
2022-01-18 07:47:03,1999.90,999.90,3.20,99.90,1053485,28,20024,-57
2022-01-18 07:47:34,1999.90,999.90,3.20,99.90,1053530,28,20024,-58
2022-01-18 07:48:05,1999.90,999.90,3.20,99.90,1049040,28,20734,-58
2022-01-18 07:48:36,1999.90,999.90,3.20,99.90,1048931,28,20032,-57
2022-01-18 07:49:06,1999.90,999.90,3.20,99.90,1044862,28,20017,-58
2022-01-18 07:49:37,1999.90,999.90,3.10,99.90,1045142,28,20934,-57
2022-01-18 07:50:08,1999.90,999.90,3.20,99.90,1049054,28,20017,-58
2022-01-18 07:50:42,1999.90,999.90,3.10,99.90,1044956,28,20040,-58
2022-01-18 07:51:13,1999.90,999.90,3.10,99.90,1048868,28,20023,-58
2022-01-18 07:51:44,1999.90,999.90,3.10,99.90,1044866,28,20064,-59
2022-01-18 07:52:18,1999.90,999.90,3.10,99.90,1045562,28,20468,-58
2022-01-18 07:52:49,1999.90,999.90,3.10,99.90,1048917,28,20008,-58
2022-01-18 07:53:20,1999.90,999.90,3.20,99.90,1045432,28,20100,-58
2022-01-18 07:53:51,1999.90,999.90,3.20,99.90,1049053,28,20016,-58
2022-01-18 07:54:21,1999.90,999.90,3.20,99.90,1049154,28,20583,-58
2022-01-18 07:54:52,1999.90,999.90,3.20,99.90,1044968,28,20061,-58
2022-01-18 07:55:23,1999.90,999.90,3.20,99.90,1049085,28,20036,-58
2022-01-18 07:55:53,1999.90,999.90,3.20,99.90,1049043,28,20021,-58
2022-01-18 07:56:24,1999.90,999.90,3.30,99.90,1049242,28,20021,-58
2022-01-18 07:56:55,1999.90,999.90,3.20,99.90,1053451,28,20114,-58
2022-01-18 07:57:25,1999.90,999.90,3.30,99.90,1053538,28,20438,-58
2022-01-18 07:57:58,1999.90,999.90,3.30,99.90,1048941,28,20048,-59
2022-01-18 07:58:29,1999.90,999.90,3.30,99.90,1049023,28,20073,-58
2022-01-18 07:58:59,1999.90,999.90,3.30,99.90,1048793,28,20523,-58
2022-01-18 07:59:30,1999.90,999.90,3.20,99.90,1049429,28,20056,-58
2022-01-18 08:00:01,1999.90,999.90,3.30,99.90,1053124,28,20026,-58
2022-01-18 08:00:32,1999.90,999.90,3.30,99.90,1048730,28,20028,-59
2022-01-18 08:01:03,1999.90,999.90,3.30,99.90,1044719,28,20445,-58
2022-01-18 08:01:33,1999.90,999.90,3.30,99.90,1044864,28,20025,-58
2022-01-18 08:02:04,1999.90,999.90,3.30,99.90,1045150,28,20091,-60
2022-01-18 08:02:36,1999.90,999.90,3.30,99.90,1049075,28,20048,-58
2022-01-18 08:03:07,1999.90,999.90,3.30,99.90,1053374,28,20043,-58
2022-01-18 08:03:38,1999.90,999.90,3.30,99.90,1053482,28,20530,-58
2022-01-18 08:04:09,1999.90,999.90,3.30,99.90,1053479,28,20020,-59
2022-01-18 08:04:40,1999.90,999.90,3.30,99.90,1048890,28,20027,-59
2022-01-18 08:05:11,1999.90,999.90,3.30,99.90,1048972,28,20266,-59
2022-01-18 08:05:42,1999.90,999.90,3.30,99.90,1044743,28,20028,-59
2022-01-18 08:06:13,1999.90,999.90,3.30,99.90,1041086,28,20105,-59
2022-01-18 08:06:43,1999.90,999.90,3.30,99.90,1040855,28,20478,-59
2022-01-18 08:07:14,1999.90,999.90,3.30,99.90,1040760,28,20109,-58
2022-01-18 08:07:45,1999.90,999.90,3.30,99.90,1045027,28,20495,-59
2022-01-18 08:08:15,1999.90,999.90,3.30,99.90,1049318,28,20013,-58
2022-01-18 08:08:46,1999.90,999.90,3.30,99.90,1053356,28,20383,-58
2022-01-18 08:09:19,1999.90,999.90,3.30,99.90,1053369,28,20038,-58
2022-01-18 08:09:50,1999.90,999.90,3.30,99.90,1049005,28,20035,-58
2022-01-18 08:10:21,1999.90,999.90,3.40,99.90,1048976,28,20452,-59
2022-01-18 08:10:52,1999.90,999.90,3.30,99.90,1048980,28,20096,-58
2022-01-18 08:11:23,1999.90,999.90,3.30,99.90,1049102,28,20474,-58
2022-01-18 08:11:54,1999.90,999.90,3.30,99.90,1053435,28,20081,-59
2022-01-18 08:12:25,1999.90,999.90,3.30,99.90,1053464,28,20024,-58
2022-01-18 08:13:02,1999.90,999.90,3.30,99.90,1053402,28,20034,-58
2022-01-18 08:13:39,1999.90,999.90,3.30,99.90,1053312,28,20480,-58
2022-01-18 08:14:13,1999.90,999.90,3.30,99.90,1053458,28,20411,-59
2022-01-18 08:14:46,1999.90,999.90,3.30,99.90,1048866,28,20024,-58
2022-01-18 08:15:20,1999.90,999.90,3.30,99.90,1048587,28,20036,-58
2022-01-18 08:15:59,1999.90,999.90,3.30,99.90,1048821,28,20036,-58
2022-01-18 08:16:33,1999.90,999.90,3.20,99.90,1051097,28,20027,-58
2022-01-18 08:17:06,1999.90,999.90,3.20,99.90,1053444,28,20052,-58
2022-01-18 08:17:38,1999.90,999.90,3.20,99.90,1053329,28,20436,-59
2022-01-18 08:18:13,1999.90,999.90,3.20,99.90,1053377,28,20016,-59
2022-01-18 08:18:44,1999.90,999.90,3.30,99.90,1053327,28,20020,-59
2022-01-18 08:19:16,1999.90,999.90,3.30,99.90,1053470,28,20024,-59
2022-01-18 08:19:46,1999.90,999.90,3.30,99.90,1053214,28,20034,-58
2022-01-18 08:20:18,1999.90,999.90,3.30,99.90,1053390,28,20020,-58
2022-01-18 08:20:48,1999.90,999.90,3.30,99.90,1048717,28,20058,-59
2022-01-18 08:21:20,1999.90,999.90,3.30,99.90,1048921,28,20074,-58
2022-01-18 08:21:50,1999.90,999.90,3.30,99.90,1048737,28,20025,-59
2022-01-18 08:22:21,1999.90,999.90,3.30,99.90,1049233,28,20460,-59
2022-01-18 08:22:51,1999.90,999.90,3.30,99.90,1053033,28,20035,-59
2022-01-18 08:23:22,1999.90,999.90,3.30,99.90,1053185,28,20063,-59
2022-01-18 08:23:53,1999.90,999.90,3.20,99.90,1053301,28,20061,-59
2022-01-18 08:24:24,1999.90,999.90,3.30,99.90,1053460,28,20345,-58
2022-01-18 08:24:55,1999.90,999.90,3.30,99.90,1053412,28,20036,-57
2022-01-18 08:25:25,1999.90,999.90,3.30,99.90,1053416,28,20408,-59
2022-01-18 08:25:56,1999.90,999.90,3.30,99.90,1053350,28,20087,-59
2022-01-18 08:26:26,1999.90,999.90,3.30,99.90,1053383,28,20120,-59
2022-01-18 08:26:57,1999.90,999.90,3.30,99.90,1053372,28,20027,-58
2022-01-18 08:27:28,1999.90,999.90,3.30,99.90,1053419,28,20023,-59
2022-01-18 08:27:58,1999.90,999.90,3.30,99.90,1048754,28,20490,-59
2022-01-18 08:28:29,1999.90,999.90,3.40,99.90,1048937,28,20021,-58
2022-01-18 08:28:59,1999.90,999.90,3.40,99.90,1048762,28,20099,-59
2022-01-18 08:29:30,1999.90,999.90,3.40,99.90,1048962,28,20058,-59
2022-01-18 08:30:03,1999.90,999.90,3.50,99.90,1052625,28,20081,-58
2022-01-18 08:30:33,1999.90,999.90,3.50,99.90,1053069,28,20028,-59
2022-01-18 08:31:04,1999.90,999.90,3.60,99.90,1052959,28,20060,-59
2022-01-18 08:31:35,1999.90,999.90,3.60,99.90,1053373,28,20012,-59
2022-01-18 08:32:06,1999.90,999.90,3.60,99.90,1053230,28,20020,-58
2022-01-18 08:32:38,1999.90,999.90,3.70,99.90,1053369,28,20028,-59
2022-01-18 08:33:09,1999.90,999.90,3.70,99.90,1053382,28,20035,-59
2022-01-18 08:33:40,1999.90,999.90,3.70,99.90,1053255,28,20043,-58
2022-01-18 08:34:11,1999.90,999.90,3.70,99.90,1053198,28,20486,-59
2022-01-18 08:34:42,1999.90,999.90,3.70,99.90,1048924,28,20041,-59
2022-01-18 08:35:13,1999.90,999.90,3.70,99.90,1048895,28,20133,-58
2022-01-18 08:35:43,1999.90,999.90,3.70,99.90,1048729,28,20015,-58
2022-01-18 08:36:14,1999.90,999.90,3.70,99.90,1049029,28,20017,-58
2022-01-18 08:36:45,1999.90,999.90,3.60,99.90,1053463,28,20012,-59
2022-01-18 08:37:15,1999.90,999.90,3.60,99.90,1053259,28,20109,-59
2022-01-18 08:37:46,1999.90,999.90,3.60,99.90,1053362,28,20008,-59
2022-01-18 08:38:17,1999.90,999.90,3.60,99.90,1053311,28,20376,-59
2022-01-18 08:38:48,1999.90,999.90,3.60,99.90,1053181,28,20017,-59
2022-01-18 08:39:18,1999.90,999.90,3.60,99.90,1053455,28,20102,-58
2022-01-18 08:39:50,1999.90,999.90,3.50,99.90,1053353,28,20456,-58
2022-01-18 08:40:20,1999.90,999.90,3.50,99.90,1053297,28,20024,-59
2022-01-18 08:40:51,1999.90,999.90,3.50,99.90,1053255,28,20027,-59
2022-01-18 08:41:21,1999.90,999.90,3.40,99.90,1053288,28,20024,-59
2022-01-18 08:41:52,1999.90,999.90,3.40,99.90,1048723,28,20012,-58
2022-01-18 08:42:23,1999.90,999.90,3.40,99.90,1048812,28,20017,-58
2022-01-18 08:42:53,1999.90,999.90,3.40,99.90,1048824,28,20021,-58
2022-01-18 08:43:24,1999.90,999.90,3.40,99.90,1049010,28,20024,-59
2022-01-18 08:43:55,1999.90,999.90,3.40,99.90,1053334,28,20100,-58
2022-01-18 08:44:26,1999.90,999.90,3.40,99.90,1053366,28,20024,-58
2022-01-18 08:44:57,1999.90,999.90,3.40,99.90,1048422,28,20016,-58
2022-01-18 08:45:28,1999.90,999.90,3.40,99.90,1040463,28,20075,-58
2022-01-18 08:46:03,1999.90,999.90,3.40,99.90,1040516,28,20482,-59
2022-01-18 08:46:34,1999.90,999.90,3.40,99.90,1041456,28,20043,-58
2022-01-18 08:47:04,1999.90,999.90,3.40,99.90,1046303,28,20028,-58
2022-01-18 08:47:35,1999.90,999.90,3.40,99.90,1053181,28,20382,-58
2022-01-18 08:48:06,1999.90,999.90,3.40,99.90,1053295,28,20012,-58
2022-01-18 08:48:37,1999.90,999.90,3.40,99.90,1053211,28,20012,-59
2022-01-18 08:49:08,1999.90,999.90,3.40,99.90,1053267,28,20375,-59
2022-01-18 08:49:40,1999.90,999.90,3.40,99.90,1048726,28,20056,-59
2022-01-18 08:50:10,1999.90,999.90,3.40,99.90,1048724,28,20074,-59
2022-01-18 08:50:41,1999.90,999.90,3.40,99.90,1048683,28,20510,-59
2022-01-18 08:51:12,1999.90,999.90,3.40,99.90,1048905,28,20378,-59
2022-01-18 08:51:42,1999.90,999.90,3.40,99.90,1053299,28,20345,-59
2022-01-18 08:52:14,1999.90,999.90,3.40,99.90,1048727,28,20005,-58
2022-01-18 08:52:48,1999.90,999.90,3.40,99.90,1048784,28,20048,-58
2022-01-18 08:53:19,1999.90,999.90,3.40,99.90,1048738,28,20021,-58
2022-01-18 08:53:50,1999.90,999.90,3.40,99.90,1045608,28,20017,-59
2022-01-18 08:54:21,1999.90,999.90,3.40,99.90,1044629,28,20396,-59
2022-01-18 08:54:51,1999.90,999.90,3.40,99.90,1044611,28,20021,-59
2022-01-18 08:55:22,1999.90,999.90,3.40,99.90,1044866,28,20421,-59
2022-01-18 08:55:53,1999.90,999.90,3.40,99.90,1048927,28,20009,-58
2022-01-18 08:56:24,1999.90,999.90,3.40,99.90,1053191,28,20020,-58
2022-01-18 08:56:54,1999.90,999.90,3.50,99.90,1053200,28,20091,-54
2022-01-18 08:57:25,1999.90,999.90,3.50,99.90,1053232,28,20157,-59
2022-01-18 08:57:55,1999.90,999.90,3.50,99.90,1053191,28,20365,-58
2022-01-18 08:58:27,1999.90,999.90,3.50,99.90,1053231,28,20046,-59
2022-01-18 08:58:58,1999.90,999.90,3.60,99.90,1053073,28,20012,-58
2022-01-18 08:59:30,1999.90,999.90,3.60,99.90,1053153,28,20023,-59
2022-01-18 09:00:01,1999.90,999.90,3.60,99.90,1052925,28,20020,-58
2022-01-18 09:00:31,1999.90,999.90,3.70,99.90,1053225,28,20077,-58
2022-01-18 09:01:03,1999.90,999.90,3.70,99.90,1053327,28,20051,-59
2022-01-18 09:01:34,1999.90,999.90,3.80,99.90,1053179,28,20028,-59
2022-01-18 09:02:06,1999.90,999.90,3.80,99.90,1048819,28,20008,-59
2022-01-18 09:02:37,1999.90,999.90,3.80,99.90,1048767,28,20020,-59
2022-01-18 09:03:09,1999.90,999.90,3.90,99.90,1048878,28,20560,-59
2022-01-18 09:03:40,1999.90,999.90,3.90,99.90,1049387,28,20409,-59
2022-01-18 09:04:11,1999.90,999.90,3.90,99.90,1053353,28,20019,-59
2022-01-18 09:04:41,1999.90,999.90,4.00,99.90,1053315,28,20028,-59
2022-01-18 09:05:12,1999.90,999.90,4.00,99.90,1053251,28,20016,-59
2022-01-18 09:05:44,1999.90,999.90,4.00,99.90,1053062,28,20016,-59
2022-01-18 09:06:16,1999.90,999.90,4.00,99.90,1053247,28,20012,-59
2022-01-18 09:06:50,1999.90,999.90,4.10,99.90,1053178,28,20019,-60
2022-01-18 09:07:22,1999.90,999.90,4.10,99.90,1048617,28,20092,-59
2022-01-18 09:07:53,1999.90,999.90,4.20,99.90,1048671,28,20085,-59
2022-01-18 09:08:24,1999.90,999.90,4.20,99.90,1048775,28,20070,-59
2022-01-18 09:08:56,1999.90,999.90,4.20,99.90,1049269,28,20086,-59
2022-01-18 09:09:27,1999.90,999.90,4.30,99.90,1053172,28,20039,-59
2022-01-18 09:10:04,1999.90,999.90,4.30,99.90,1053178,28,20023,-59
2022-01-18 09:10:34,1999.90,999.90,4.20,99.90,1053197,28,20012,-59
2022-01-18 09:11:05,1999.90,999.90,4.30,99.90,1053168,28,20027,-59
2022-01-18 09:11:36,1999.90,999.90,4.30,99.90,1053211,28,20029,-59
2022-01-18 09:12:11,1999.90,999.90,4.40,99.90,1053278,28,20438,-59
2022-01-18 09:12:42,1999.90,999.90,4.50,99.90,1048552,28,20025,-59
2022-01-18 09:13:14,1999.90,999.90,4.50,99.90,1048772,28,20480,-59
2022-01-18 09:13:45,1999.90,999.90,4.60,99.90,1044434,28,20044,-60
2022-01-18 09:14:16,1999.90,999.90,4.70,99.90,1045034,28,20533,-59
2022-01-18 09:14:46,1999.90,999.90,4.70,99.90,1048718,28,20021,-58
2022-01-18 09:15:17,1999.90,999.90,4.70,99.90,1048644,28,20021,-59
2022-01-18 09:15:48,1999.90,999.90,4.70,99.90,1053072,28,20026,-59
2022-01-18 09:16:20,1999.90,999.90,4.70,99.90,1053230,28,20023,-59
2022-01-18 09:16:50,1999.90,999.90,4.70,99.90,1053140,28,20020,-59
2022-01-18 09:17:21,1999.90,999.90,4.80,99.90,1053197,28,20372,-58
2022-01-18 09:17:52,1999.90,999.90,4.70,99.90,1053100,28,20023,-59
2022-01-18 09:18:23,1999.90,999.90,4.70,99.90,1048751,28,20013,-59
2022-01-18 09:18:54,1999.90,999.90,4.70,99.90,1048635,28,20412,-58
2022-01-18 09:19:25,1999.90,999.90,4.70,99.90,1048733,28,20103,-58
2022-01-18 09:19:56,1999.90,999.90,4.70,99.90,1048922,28,20055,-58
2022-01-18 09:20:27,1999.90,999.90,4.80,99.90,1053244,28,20024,-58
2022-01-18 09:20:58,1999.90,999.90,4.80,99.90,1048534,28,20044,-58
2022-01-18 09:21:32,1999.90,999.90,4.80,99.90,1048627,28,20020,-59
2022-01-18 09:22:03,1999.90,999.90,4.90,99.90,1048454,28,20025,-59
2022-01-18 09:22:35,1999.90,999.90,4.80,99.90,1049334,28,20083,-58
2022-01-18 09:23:06,1999.90,999.90,4.80,99.90,1053145,28,20391,-59
2022-01-18 09:23:39,1999.90,999.90,4.80,99.90,1048624,28,20020,-59
2022-01-18 09:24:10,1999.90,999.90,4.70,99.90,1044399,28,20493,-58
2022-01-18 09:24:41,1999.90,999.90,4.70,99.90,1044481,28,20020,-59
2022-01-18 09:25:15,1999.90,999.90,4.70,99.90,1045108,28,20021,-58
2022-01-18 09:25:46,1999.90,999.90,4.60,99.90,1049881,28,20401,-56
2022-01-18 09:26:16,1999.90,999.90,4.70,99.90,1053143,28,20023,-55
2022-01-18 09:26:47,1999.90,999.90,4.80,99.90,1048669,28,20032,-58
2022-01-18 09:27:18,1999.90,999.90,4.60,99.90,1048694,28,20035,-58
2022-01-18 09:27:49,1999.90,999.90,4.60,99.90,1044399,28,20017,-58
2022-01-18 09:28:20,1999.90,999.90,4.60,99.90,1044712,28,20017,-58
2022-01-18 09:28:51,1999.90,999.90,4.60,99.90,1048668,28,20111,-59
2022-01-18 09:29:21,1999.90,999.90,4.60,99.90,1048946,28,20100,-58
2022-01-18 09:29:52,1999.90,999.90,4.70,99.90,1052510,28,20016,-58
2022-01-18 09:30:26,1999.90,999.90,4.70,99.90,1052749,28,20119,-58
2022-01-18 09:30:57,1999.90,999.90,4.70,99.90,1053163,28,20028,-58
2022-01-18 09:31:28,1999.90,999.90,4.80,99.90,1053152,28,20032,-59
2022-01-18 09:31:59,1999.90,999.90,4.80,99.90,1053091,28,20103,-59
2022-01-18 09:32:30,1999.90,999.90,4.80,99.90,1053102,28,20020,-59
2022-01-18 09:33:05,1999.90,999.90,4.80,99.90,1053075,28,20016,-58
2022-01-18 09:33:37,1999.90,999.90,4.80,99.90,1053133,28,20262,-58
2022-01-18 09:34:07,1999.90,999.90,4.90,99.90,1048562,28,20032,-59
2022-01-18 09:34:38,1999.90,999.90,5.00,99.90,1048449,28,20029,-59
2022-01-18 09:35:10,1999.90,999.90,5.10,99.90,1048614,28,20489,-57
2022-01-18 09:35:41,1999.90,999.90,5.10,99.90,1048955,28,20051,-58
2022-01-18 09:36:11,1999.90,999.90,5.20,99.90,1053101,28,20034,-59
2022-01-18 09:36:43,1999.90,999.90,5.20,99.90,1052907,28,20376,-58
2022-01-18 09:37:14,1999.90,999.90,5.20,99.90,1053162,28,20469,-58
2022-01-18 09:37:45,1999.90,999.90,5.20,99.90,1052964,28,20016,-59
2022-01-18 09:38:15,1999.90,999.90,5.20,99.90,1053032,28,20472,-59
2022-01-18 09:38:46,1999.90,999.90,5.20,99.90,1052951,28,20028,-59
2022-01-18 09:39:16,1999.90,999.90,5.10,99.90,1053064,28,20074,-58
2022-01-18 09:39:47,1999.90,999.90,5.10,99.90,1048488,28,20138,-59
2022-01-18 09:40:20,1999.90,999.90,5.00,99.90,1048696,28,20469,-57
2022-01-18 09:40:50,1999.90,999.90,5.00,99.90,1048497,28,20133,-59
2022-01-18 09:41:30,1999.90,999.90,5.00,99.90,1049160,28,20017,-58
2022-01-18 09:42:04,1999.90,999.90,5.00,99.90,1052992,28,20017,-58
2022-01-18 09:42:38,1999.90,999.90,5.10,99.90,1053031,28,20016,-58
2022-01-18 09:43:12,1999.90,999.90,5.10,99.90,1052967,28,20066,-59
2022-01-18 09:43:43,1999.90,999.90,5.10,99.90,1052954,28,20012,-58
2022-01-18 09:44:14,1999.90,999.90,5.10,99.90,1053045,28,20024,-57
2022-01-18 09:44:46,1999.90,999.90,4.90,99.90,1052806,28,20479,-58
2022-01-18 09:45:18,1999.90,999.90,4.80,99.90,1052970,28,20077,-58
2022-01-18 09:45:48,1999.90,999.90,4.80,99.90,1053053,28,20046,-58
2022-01-18 09:46:19,1999.90,999.90,4.70,99.90,1053103,28,20069,-58
2022-01-18 09:46:51,1999.90,999.90,4.70,99.90,1053020,28,20020,-58
2022-01-18 09:47:23,1999.90,999.90,4.70,99.90,1052917,28,20476,-57
2022-01-18 09:47:56,1999.90,999.90,4.80,99.90,1053063,28,20020,-58
2022-01-18 09:48:27,1999.90,999.90,4.70,99.90,1048569,28,20038,-57
2022-01-18 09:49:00,1999.90,999.90,4.60,99.90,1048474,28,20438,-59
2022-01-18 09:49:32,1999.90,999.90,4.60,99.90,1048546,28,20021,-57
2022-01-18 09:50:06,1999.90,999.90,4.60,99.90,1049286,28,20013,-58
2022-01-18 09:50:38,1999.90,999.90,4.50,99.90,1053017,28,20028,-58
2022-01-18 09:51:09,1999.90,999.90,4.50,99.90,1052874,28,20423,-58
2022-01-18 09:51:40,1999.90,999.90,4.50,99.90,1052862,28,20065,-59
2022-01-18 09:52:11,1999.90,999.90,4.50,99.90,1053018,28,20250,-59
2022-01-18 09:52:42,1999.90,999.90,4.50,99.90,1053080,28,20024,-59
2022-01-18 09:53:13,1999.90,999.90,4.50,99.90,1052537,28,20426,-58
2022-01-18 09:53:44,1999.90,999.90,4.50,99.90,1052945,28,20091,-60
2022-01-18 09:54:14,1999.90,999.90,4.40,99.90,1052987,28,20238,-59
2022-01-18 09:54:45,1999.90,999.90,4.40,99.90,1053060,28,20050,-59
2022-01-18 09:55:16,1999.90,999.90,4.50,99.90,1053063,28,20008,-58
2022-01-18 09:55:49,1999.90,999.90,4.50,99.90,1052966,28,20008,-58
2022-01-18 09:56:19,1999.90,999.90,4.40,99.90,1053015,28,20461,-59
2022-01-18 09:56:50,1999.90,999.90,4.50,99.90,1053052,28,20004,-59
2022-01-18 09:57:21,1999.90,999.90,4.60,99.90,1048544,28,20067,-58
2022-01-18 09:57:53,1999.90,999.90,4.50,99.90,1048534,28,20008,-58
2022-01-18 09:58:24,1999.90,999.90,4.50,99.90,1044336,28,20048,-59
2022-01-18 09:58:54,1999.90,999.90,4.60,99.90,1044711,28,20023,-59
2022-01-18 09:59:25,1999.90,999.90,4.60,99.90,1044164,28,20432,-58
2022-01-18 09:59:56,1999.90,999.90,4.60,99.90,1039857,28,20112,-58
2022-01-18 10:00:30,1999.90,999.90,4.70,99.90,1044319,28,20483,-58
2022-01-18 10:01:01,1999.90,999.90,4.60,99.90,1045049,28,20013,-58
2022-01-18 10:01:31,1999.90,999.90,4.70,99.90,1049174,28,20111,-57
2022-01-18 10:02:04,1999.90,999.90,4.70,99.90,1053064,28,20111,-58
2022-01-18 10:02:34,1999.90,999.90,4.70,99.90,1053004,28,20020,-58
2022-01-18 10:03:09,1999.90,999.90,4.60,99.90,1053087,28,20536,-58
2022-01-18 10:03:41,1999.90,999.90,4.50,99.90,1052862,28,20039,-58
2022-01-18 10:04:18,1999.90,999.90,4.40,99.90,1053014,28,20020,-58
2022-01-18 10:04:51,1999.90,999.90,4.40,99.90,1052954,28,20110,-58
2022-01-18 10:05:30,1999.90,999.90,4.50,99.90,1052958,28,20043,-58
2022-01-18 10:06:02,1999.90,999.90,4.40,99.90,1052851,28,20096,-58
2022-01-18 10:06:33,1999.90,999.90,4.40,99.90,1052948,28,20032,-60
2022-01-18 10:07:04,1999.90,999.90,4.50,99.90,1052944,28,20026,-58
2022-01-18 10:07:36,1999.90,999.90,4.40,99.90,1052918,28,20031,-58
2022-01-18 10:08:12,1999.90,999.90,4.40,99.90,1052900,28,20494,-58
2022-01-18 10:08:48,1999.90,999.90,4.50,99.90,1052928,28,20054,-59
2022-01-18 10:09:20,1999.90,999.90,4.50,99.90,1053009,28,20008,-58
2022-01-18 10:09:59,1999.90,999.90,4.60,99.90,1048329,28,20020,-58
2022-01-18 10:10:39,1999.90,999.90,4.50,99.90,1048439,28,20476,-58
2022-01-18 10:11:16,1999.90,999.90,4.60,99.90,1048410,28,20255,-58
2022-01-18 10:12:22,1999.90,999.90,4.60,99.90,1052142,28,20016,-59
2022-01-18 10:12:57,1999.90,999.90,4.70,99.90,1052399,28,20530,-59
2022-01-18 10:13:30,1999.90,999.90,4.60,99.90,1052945,28,20503,-58
2022-01-18 10:14:01,1999.90,999.90,4.60,99.90,1052841,28,20008,-59
2022-01-18 10:14:33,1999.90,999.90,4.50,99.90,1052939,28,20087,-59
2022-01-18 10:15:05,1999.90,999.90,4.50,99.90,1052618,28,20019,-59
2022-01-18 10:15:35,1999.90,999.90,4.50,99.90,1052897,28,20031,-59
2022-01-18 10:16:09,1999.90,999.90,4.60,99.90,1048522,28,20465,-58
2022-01-18 10:16:43,1999.90,999.90,4.70,99.90,1048367,28,20429,-59
2022-01-18 10:17:38,1999.90,999.90,4.70,99.90,1048478,28,20012,-59
2022-01-18 10:18:09,1999.90,999.90,4.50,99.90,1048406,28,20076,-58
2022-01-18 10:18:46,1999.90,999.90,4.50,99.90,1048309,28,20119,-59
2022-01-18 10:19:42,1999.90,999.90,4.50,99.90,1048385,28,20023,-59
2022-01-18 10:20:19,1999.90,999.90,4.50,99.90,1048747,28,20016,-55
2022-01-18 10:20:52,1999.90,999.90,4.60,99.90,1052844,28,20028,-57
2022-01-18 10:21:29,1999.90,999.90,4.60,99.90,1052966,28,20008,-56
2022-01-18 10:22:14,1999.90,999.90,4.60,99.90,1052822,28,20077,-58
2022-01-18 10:22:49,1999.90,999.90,4.70,99.90,1052739,28,20483,-57
2022-01-18 10:23:24,1999.90,999.90,4.70,99.90,1052916,28,20012,-54
2022-01-18 10:24:25,1999.90,999.90,4.60,99.90,1052882,28,20095,-56
2022-01-18 10:25:12,1999.90,999.90,4.70,99.90,1052824,28,20377,-57
2022-01-18 10:25:43,1999.90,999.90,4.70,99.90,1052777,28,20029,-54
2022-01-18 10:26:25,1999.90,999.90,4.80,99.90,1052899,28,20020,-58
2022-01-18 10:26:57,1999.90,999.90,4.90,99.90,1052702,28,20012,-56
2022-01-18 10:27:37,1999.90,999.90,4.90,99.90,1052927,28,20497,-58
2022-01-18 10:28:27,1999.90,999.90,4.80,99.90,1052929,28,20023,-57
2022-01-18 10:28:59,1999.90,999.90,4.80,99.90,1052781,28,20024,-57
2022-01-18 10:29:42,1999.90,999.90,4.80,99.90,1052901,28,20020,-56
2022-01-18 10:30:21,1999.90,999.90,4.70,99.90,1052857,28,20016,-55
2022-01-18 10:30:51,1999.90,999.90,4.70,99.90,1052722,28,20495,-58
2022-01-18 10:31:45,1999.90,999.90,4.70,99.90,1052850,28,20023,-56
2022-01-18 10:32:17,1999.90,999.90,4.70,99.90,1052889,28,20020,-56
2022-01-18 10:33:07,1999.90,999.90,4.80,99.90,1052784,28,20019,-57
2022-01-18 10:33:47,1999.90,999.90,4.90,99.90,1052882,28,20016,-57
2022-01-18 10:34:25,1999.90,999.90,4.90,99.90,1052936,28,20423,-55
2022-01-18 10:34:56,1999.90,999.90,4.90,99.90,1052737,28,20020,-56
2022-01-18 10:35:26,1999.90,999.90,4.90,99.90,1052770,28,20027,-58
2022-01-18 10:36:15,1999.90,999.90,5.00,99.90,1048226,28,20028,-57
2022-01-18 10:37:13,1999.90,999.90,5.00,99.90,1048355,28,20503,-58
2022-01-18 10:37:45,1999.90,999.90,5.10,99.90,1050635,28,20511,-57
2022-01-18 10:38:18,1999.90,999.90,5.00,99.90,1052876,28,20107,-54
2022-01-18 10:38:58,1999.90,999.90,5.10,99.90,1052782,28,20477,-56
2022-01-18 10:39:38,1999.90,999.90,5.10,99.90,1048341,28,20504,-56
2022-01-18 10:40:17,1999.90,999.90,5.10,99.90,1048424,28,20016,-56
2022-01-18 10:40:48,1999.90,999.90,5.20,99.90,1048359,28,20024,-56
2022-01-18 10:41:31,1999.90,999.90,5.20,99.90,1050938,28,20028,-54
2022-01-18 10:42:16,1999.90,999.90,5.00,99.90,1052796,28,20142,-56
2022-01-18 10:42:51,1999.90,999.90,5.00,99.90,1052803,28,20395,-58
2022-01-18 10:43:27,1999.90,999.90,5.10,99.90,1052747,28,20077,-55
2022-01-18 10:44:06,1999.90,999.90,5.10,99.90,1052694,28,20039,-57
2022-01-18 10:44:37,1999.90,999.90,5.10,99.90,1052390,28,20028,-54
2022-01-18 10:45:09,1999.90,999.90,5.10,99.90,1052831,28,20016,-57
2022-01-18 10:45:39,1999.90,999.90,5.10,99.90,1052705,28,20487,-54
2022-01-18 10:46:15,1999.90,999.90,5.20,99.90,1052783,28,20032,-56
2022-01-18 10:46:53,1999.90,999.90,5.30,99.90,1052797,28,20028,-56
2022-01-18 10:47:25,1999.90,999.90,5.20,99.90,1052776,28,20103,-57
2022-01-18 10:48:02,1999.90,999.90,5.10,99.90,1052780,28,20077,-56
2022-01-18 10:48:44,1999.90,999.90,5.00,99.90,1052881,28,20020,-56
2022-01-18 10:49:34,1999.90,999.90,5.00,99.90,1052765,28,20027,-56
2022-01-18 10:50:14,1999.90,999.90,4.90,99.90,1052395,28,20054,-56
2022-01-18 10:50:46,1999.90,999.90,4.90,99.90,1051630,28,20091,-55
2022-01-18 10:51:31,1999.90,999.90,5.00,99.90,1052638,28,20020,-57
2022-01-18 10:52:06,1999.90,999.90,5.00,99.90,1052339,28,20028,-54
2022-01-18 10:52:37,1999.90,999.90,5.10,99.90,1052503,28,20427,-52
2022-01-18 10:53:23,1999.90,999.90,5.20,99.90,1052495,28,20021,-55
2022-01-18 10:54:02,1999.90,999.90,5.30,99.90,1052561,28,20044,-55
2022-01-18 10:54:34,1999.90,999.90,5.50,99.90,1052897,28,20042,-57
2022-01-18 10:55:06,1999.90,999.90,5.60,99.90,1052562,28,20030,-56
2022-01-18 10:55:38,1999.90,999.90,5.60,99.90,1049592,28,20091,-55
2022-01-18 10:56:14,1999.90,999.90,5.70,99.90,1051407,28,20100,-56
2022-01-18 10:56:48,1999.90,999.90,5.70,99.90,1052292,28,20035,-56
2022-01-18 10:57:30,1999.90,999.90,5.60,99.90,1052743,28,20051,-54
2022-01-18 10:58:12,1999.90,999.90,5.60,99.90,1052622,28,20116,-57
2022-01-18 10:58:55,1999.90,999.90,5.70,99.90,1048594,28,20111,-56
2022-01-18 10:59:27,1999.90,999.90,5.70,99.90,1048494,28,20222,-57
2022-01-18 11:00:21,1999.90,999.90,5.70,99.90,1048137,28,20043,-57
2022-01-18 11:00:52,1999.90,999.90,5.70,99.90,1048511,28,20036,-56
2022-01-18 11:01:23,1999.90,999.90,5.70,99.90,1048545,28,20035,-56
2022-01-18 11:02:04,1999.90,999.90,5.70,99.90,1048522,28,20050,-57
2022-01-18 11:02:40,1999.90,999.90,5.80,99.90,1052294,28,20026,-56
2022-01-18 11:03:11,1999.90,999.90,5.70,99.90,1052745,28,20022,-57
2022-01-18 11:04:19,1999.90,999.90,5.80,99.90,1052470,28,20020,-56
2022-01-18 11:04:54,1999.90,999.90,6.10,99.90,1052114,28,20035,-57
2022-01-18 11:05:25,1999.90,999.90,6.10,99.90,1052298,28,20124,-56
2022-01-18 11:05:56,1999.90,999.90,6.10,99.90,1052778,28,20053,-56
2022-01-18 11:06:27,1999.90,999.90,6.20,99.90,1052398,28,20019,-56
2022-01-18 11:07:01,1999.90,999.90,6.20,99.90,1052674,28,20448,-57
2022-01-18 11:07:38,1999.90,999.90,6.10,99.90,1052767,28,20054,-56
2022-01-18 11:08:08,1999.90,999.90,6.20,99.90,1052694,28,20028,-58
2022-01-18 11:08:39,1999.90,999.90,6.10,99.90,1052628,28,20029,-56
2022-01-18 11:09:15,1999.90,999.90,6.10,99.90,1052419,28,20028,-56
2022-01-18 11:09:46,1999.90,999.90,6.10,99.90,1052386,28,20026,-57
2022-01-18 11:10:19,1999.90,999.90,6.10,99.90,1052392,28,20542,-57
2022-01-18 11:10:50,1999.90,999.90,6.20,99.90,1052306,28,20050,-57
2022-01-18 11:11:25,1999.90,999.90,6.10,99.90,1052656,28,20099,-57
2022-01-18 11:11:56,1999.90,999.90,6.10,99.90,1052665,28,20008,-57
2022-01-18 11:12:29,1999.90,999.90,6.10,99.90,1052636,28,20449,-55
2022-01-18 11:13:10,1999.90,999.90,6.00,99.90,1052558,28,20016,-56
2022-01-18 11:13:45,1999.90,999.90,6.00,99.90,1052706,28,20016,-55
2022-01-18 11:14:18,1999.90,999.90,6.00,99.90,1052694,28,20349,-56
2022-01-18 11:15:00,1999.90,999.90,5.90,99.90,1051945,28,20031,-57
2022-01-18 11:15:32,1999.90,999.90,6.00,99.90,1052433,28,20096,-56
2022-01-18 11:16:12,1999.90,999.90,6.00,99.90,1052393,28,20027,-57
2022-01-18 11:16:47,1999.90,999.90,6.00,99.90,1052592,28,20020,-56
2022-01-18 11:17:25,1999.90,999.90,5.90,99.90,1052785,28,20031,-56
2022-01-18 11:18:00,1999.90,999.90,5.80,99.90,1052659,28,20020,-56
2022-01-18 11:18:36,1999.90,999.90,5.70,99.90,1052738,28,20008,-55
2022-01-18 11:19:17,1999.90,999.90,5.50,99.90,1052656,28,20483,-54
2022-01-18 11:19:50,1999.90,999.90,5.50,99.90,1052328,28,20019,-54
2022-01-18 11:20:21,1999.90,999.90,5.50,99.90,1052337,28,20025,-56
2022-01-18 11:20:51,1999.90,999.90,5.50,99.90,1052256,28,20055,-57
2022-01-18 11:21:24,1999.90,999.90,5.60,99.90,1052369,28,20099,-57
2022-01-18 11:22:06,1999.90,999.90,5.50,99.90,1052637,28,20024,-56
2022-01-18 11:22:38,1999.90,999.90,5.50,99.90,1052762,28,20095,-56
2022-01-18 11:23:09,1999.90,999.90,5.40,99.90,1052644,28,20360,-57
2022-01-18 11:23:40,1999.90,999.90,5.50,99.90,1052739,28,20016,-56
2022-01-18 11:24:11,1999.90,999.90,5.50,99.90,1052376,28,20105,-56
2022-01-18 11:24:43,1999.90,999.90,5.40,99.90,1052595,28,20024,-57
2022-01-18 11:25:16,1999.90,999.90,5.40,99.90,1052576,28,20468,-57
2022-01-18 11:25:49,1999.90,999.90,5.40,99.90,1052422,28,20346,-56
2022-01-18 11:26:22,1999.90,999.90,5.30,99.90,1052359,28,20016,-56
2022-01-18 11:26:52,1999.90,999.90,5.30,99.90,1052293,28,20047,-56
2022-01-18 11:27:23,1999.90,999.90,5.40,99.90,1052383,28,20024,-58
2022-01-18 11:27:57,1999.90,999.90,5.50,99.90,1052466,28,20397,-57
2022-01-18 11:28:29,1999.90,999.90,5.60,99.90,1048244,28,20025,-57
2022-01-18 11:28:59,1999.90,999.90,5.60,99.90,1048124,28,20012,-57
2022-01-18 11:29:32,1999.90,999.90,5.60,99.90,1047830,28,20025,-57
2022-01-18 11:30:08,1999.90,999.90,5.60,99.90,1049175,28,20107,-55
2022-01-18 11:30:41,1999.90,999.90,5.60,99.90,1052687,28,20005,-55
2022-01-18 11:31:12,1999.90,999.90,5.40,99.90,1052482,28,20027,-57
2022-01-18 11:31:48,1999.90,999.90,5.40,99.90,1052668,28,20031,-57
2022-01-18 11:32:19,1999.90,999.90,5.50,99.90,1052721,28,20073,-57
2022-01-18 11:32:55,1999.90,999.90,5.50,99.90,1052641,28,20419,-57
2022-01-18 11:33:30,1999.90,999.90,5.40,99.90,1052588,28,20073,-56
2022-01-18 11:34:03,1999.90,999.90,5.30,99.90,1048107,28,20017,-56
2022-01-18 11:34:58,1999.90,999.90,5.40,99.90,1048256,28,20028,-57
2022-01-18 11:36:06,1999.90,999.90,5.60,99.90,1048130,28,20073,-57
2022-01-18 11:36:41,1999.90,999.90,5.50,99.90,1048204,28,20025,-57
2022-01-18 11:37:30,1999.90,999.90,5.60,99.90,1049896,28,20058,-57
2022-01-18 11:38:06,1999.90,999.90,5.70,99.90,1051492,28,20101,-56
2022-01-18 11:38:45,1999.90,999.90,5.80,99.90,1044104,28,20021,-56
2022-01-18 11:39:18,1999.90,999.90,5.90,99.90,1048253,28,20043,-57
2022-01-18 11:40:07,1999.90,999.90,5.90,99.90,1049143,28,20020,-57
2022-01-18 11:40:53,1999.90,999.90,5.90,99.90,1052517,28,20380,-57
2022-01-18 11:41:30,1999.90,999.90,5.90,99.90,1052634,28,20020,-56
2022-01-18 11:42:09,1999.90,999.90,6.00,99.90,1047073,28,20032,-54
2022-01-18 11:42:50,1999.90,999.90,6.00,99.90,1047969,28,20031,-53
2022-01-18 11:43:34,1999.90,999.90,5.70,99.90,1048203,28,20020,-55
2022-01-18 11:44:17,1999.90,999.90,5.50,99.90,1052483,28,20324,-57
2022-01-18 11:44:48,1999.90,999.90,5.30,99.90,1051991,28,20353,-56
2022-01-18 11:45:24,1999.90,999.90,5.20,99.90,1052658,28,20020,-56
2022-01-18 11:45:55,1999.90,999.90,5.10,99.90,1052495,28,20044,-57
2022-01-18 11:46:27,1999.90,999.90,5.20,99.90,1052736,28,20016,-56
2022-01-18 11:46:58,1999.90,999.90,5.20,99.90,1052653,28,20069,-56
2022-01-18 11:47:29,1999.90,999.90,5.20,99.90,1052677,28,20032,-55
2022-01-18 11:48:16,1999.90,999.90,5.30,99.90,1052575,28,20035,-56
2022-01-18 11:48:48,1999.90,999.90,5.30,99.90,1052721,28,20508,-57
2022-01-18 11:49:21,1999.90,999.90,5.40,99.90,1052659,28,20484,-57
2022-01-18 11:49:52,1999.90,999.90,5.40,99.90,1052552,28,20111,-57
2022-01-18 11:50:27,1999.90,999.90,5.50,99.90,1052601,28,20032,-57
2022-01-18 11:51:06,1999.90,999.90,5.40,99.90,1052638,28,20433,-56
2022-01-18 11:51:52,1999.90,999.90,5.40,99.90,1052564,28,20110,-57
2022-01-18 11:52:37,1999.90,999.90,5.50,99.90,1052595,28,20024,-57
2022-01-18 11:53:45,1999.90,999.90,5.50,99.90,1052277,28,20020,-58
2022-01-18 11:54:35,1999.90,999.90,5.50,99.90,1048933,28,20557,-57
2022-01-18 11:55:06,1999.90,999.90,5.60,99.90,1052630,28,20390,-57
2022-01-18 11:55:38,1999.90,999.90,5.60,99.90,1052677,28,20031,-57
2022-01-18 11:56:15,1999.90,999.90,5.70,99.90,1052589,28,20012,-57
2022-01-18 11:56:46,1999.90,999.90,5.70,99.90,1052515,28,20055,-57
2022-01-18 11:57:23,1999.90,999.90,5.50,99.90,1052687,28,20031,-56
2022-01-18 11:58:11,1999.90,999.90,5.30,99.90,1052589,28,20028,-58
2022-01-18 11:58:43,1999.90,999.90,5.30,99.90,1052657,28,20027,-56
2022-01-18 11:59:22,1999.90,999.90,5.20,99.90,1052407,28,20016,-56
2022-01-18 12:00:12,1999.90,999.90,5.30,99.90,1052414,28,20537,-57
2022-01-18 12:00:50,1999.90,999.90,5.30,99.90,1052496,28,20503,-57
2022-01-18 12:01:49,1999.90,999.90,5.50,99.90,1052686,28,20021,-58
2022-01-18 12:02:30,1999.90,999.90,5.50,99.90,1052167,28,20524,-57
2022-01-18 12:03:28,1999.90,999.90,5.60,99.90,1052318,28,20091,-57
2022-01-18 12:03:59,1999.90,999.90,5.70,99.90,1052360,28,20024,-57
2022-01-18 12:04:40,1999.90,999.90,5.80,99.90,1052461,28,20024,-57
2022-01-18 12:05:19,1999.90,999.90,5.80,99.90,1052198,28,20069,-57
2022-01-18 12:05:50,1999.90,999.90,5.70,99.90,1052207,28,20081,-57
2022-01-18 12:06:45,1999.90,999.90,5.70,99.90,1048349,28,20074,-57
2022-01-18 12:07:33,1999.90,999.90,5.70,99.90,1044042,28,20329,-57
2022-01-18 12:08:05,1999.90,999.90,5.80,99.90,1039680,28,20482,-55
2022-01-18 12:08:41,1999.90,999.90,5.80,99.90,1039728,28,20041,-57
2022-01-18 12:09:40,1999.90,999.90,5.60,99.90,1044073,28,20017,-55
2022-01-18 12:10:33,1999.90,999.90,5.40,99.90,1048007,28,20029,-56
2022-01-18 12:11:10,1999.90,999.90,5.30,99.90,1047841,28,20027,-56
2022-01-18 12:11:40,1999.90,999.90,5.30,99.90,1043908,28,20118,-56
2022-01-18 12:12:42,1999.90,999.90,5.30,99.90,1048069,28,20061,-54
2022-01-18 12:13:24,1999.90,999.90,5.40,99.90,1048038,28,20027,-57
2022-01-18 12:14:00,1999.90,999.90,5.50,99.90,1052269,28,20027,-55
2022-01-18 12:14:35,1999.90,999.90,5.60,99.90,1051940,28,20047,-58
2022-01-18 12:15:36,1999.90,999.90,5.70,99.90,1048234,28,20422,-57
2022-01-18 12:16:16,1999.90,999.90,5.80,99.90,1045616,28,20037,-57
2022-01-18 12:16:50,1999.90,999.90,5.70,99.90,1053331,28,20020,-57
2022-01-18 12:17:21,1999.90,999.90,5.70,99.90,1053265,28,20059,-58
2022-01-18 12:17:57,1999.90,999.90,5.70,99.90,1053359,28,20371,-55
2022-01-18 12:18:30,1999.90,999.90,5.70,99.90,1053411,28,20020,-57
2022-01-18 12:19:07,1999.90,999.90,5.70,99.90,1052992,28,20097,-56
2022-01-18 12:19:42,1999.90,999.90,5.70,99.90,1053033,28,20124,-57
2022-01-18 12:20:32,1999.90,999.90,5.60,99.90,1052989,28,20584,-57
2022-01-18 12:21:06,1999.90,999.90,5.60,99.90,1053223,28,20016,-57
2022-01-18 12:21:44,1999.90,999.90,5.60,99.90,1053255,28,20024,-57
2022-01-18 12:22:14,1999.90,999.90,5.60,99.90,1053334,28,20020,-57
2022-01-18 12:23:03,1999.90,999.90,5.60,99.90,1053335,28,20103,-57
2022-01-18 12:23:43,1999.90,999.90,5.40,99.90,1053178,28,20063,-56
2022-01-18 12:24:18,1999.90,999.90,5.20,99.90,1053083,28,20020,-56
2022-01-18 12:25:28,1999.90,999.90,5.20,99.90,1053030,28,20055,-57
2022-01-18 12:26:14,1999.90,999.90,5.10,99.90,1053160,28,20093,-57
2022-01-18 12:26:48,1999.90,999.90,5.10,99.90,1053342,28,20016,-57
2022-01-18 12:27:32,1999.90,999.90,5.00,99.90,1053226,28,20399,-57
2022-01-18 12:28:52,1999.90,999.90,5.00,99.90,1053256,28,20024,-55
2022-01-18 12:29:29,1999.90,999.90,5.10,99.90,1052959,28,20024,-57
2022-01-18 12:30:52,1999.90,999.90,5.20,99.90,1053323,28,20178,-57
2022-01-18 12:31:44,1999.90,999.90,5.40,99.90,1053211,28,20100,-57
2022-01-18 12:32:40,1999.90,999.90,5.50,99.90,1053271,28,20099,-59
2022-01-18 12:33:18,1999.90,999.90,5.40,99.90,1052771,28,20040,-59
2022-01-18 12:33:51,1999.90,999.90,5.30,99.90,1053081,28,20408,-59
2022-01-18 12:34:28,1999.90,999.90,5.20,99.90,1053143,28,20376,-59
2022-01-18 12:35:17,1999.90,999.90,5.10,99.90,1053206,28,20028,-59
2022-01-18 12:35:48,1999.90,999.90,5.00,99.90,1053056,28,20077,-59
2022-01-18 12:36:29,1999.90,999.90,4.90,99.90,1053280,28,20032,-60
2022-01-18 12:37:06,1999.90,999.90,4.90,99.90,1050569,28,20032,-59
2022-01-18 12:37:38,1999.90,999.90,4.80,99.90,1055592,28,20032,-59
2022-01-18 12:38:10,1999.90,999.90,4.90,99.90,1048138,28,20557,-59
2022-01-18 12:38:41,1999.90,999.90,4.90,99.90,1049678,28,20024,-59
2022-01-18 12:39:12,1999.90,999.90,5.00,99.90,1044566,28,20048,-59
2022-01-18 12:39:55,1999.90,999.90,5.00,99.90,1045007,28,20029,-59
2022-01-18 12:40:28,1999.90,999.90,5.10,99.90,1048826,28,20550,-59
2022-01-18 12:40:59,1999.90,999.90,5.10,99.90,1051149,28,20020,-59
2022-01-18 12:41:55,1999.90,999.90,5.00,99.90,1053296,28,20382,-59
2022-01-18 12:42:37,1999.90,999.90,5.10,99.90,1053272,28,20373,-59
2022-01-18 12:43:10,1999.90,999.90,5.10,99.90,1048995,28,20380,-59
2022-01-18 12:44:00,1999.90,999.90,5.10,99.90,1049104,28,20354,-57
2022-01-18 12:44:43,1999.90,999.90,5.20,99.90,1048642,28,20027,-57
2022-01-18 12:45:19,1999.90,999.90,5.20,99.90,1049082,28,20021,-56
2022-01-18 12:45:50,1999.90,999.90,5.20,99.90,1044613,28,20067,-57
2022-01-18 12:46:20,1999.90,999.90,5.20,99.90,1044518,28,20114,-57
2022-01-18 12:46:52,1999.90,999.90,5.20,99.90,1044688,28,20064,-57
2022-01-18 12:47:22,1999.90,999.90,5.30,99.90,1044901,28,20029,-57
2022-01-18 12:47:58,1999.90,999.90,5.30,99.90,1049003,28,20028,-57
2022-01-18 12:48:30,1999.90,999.90,5.30,99.90,1048973,28,20384,-55
2022-01-18 12:49:03,1999.90,999.90,5.30,99.90,1048892,28,20432,-58
2022-01-18 12:49:36,1999.90,999.90,5.20,99.90,1049033,28,20119,-57
2022-01-18 12:50:09,1999.90,999.90,5.20,99.90,1044684,28,20050,-55
2022-01-18 12:50:53,1999.90,999.90,5.30,99.90,1047002,28,20528,-56
2022-01-18 12:51:24,1999.90,999.90,5.30,99.90,1052819,28,20027,-57
2022-01-18 12:51:57,1999.90,999.90,5.20,99.90,1053154,28,20024,-57
2022-01-18 12:52:45,1999.90,999.90,5.10,99.90,1053236,28,20035,-56
2022-01-18 12:53:27,1999.90,999.90,5.20,99.90,1053270,28,20097,-57
2022-01-18 12:53:58,1999.90,999.90,5.30,99.90,1053293,28,20376,-57
2022-01-18 12:54:35,1999.90,999.90,5.20,99.90,1053005,28,20016,-57
2022-01-18 12:55:06,1999.90,999.90,5.10,99.90,1053194,28,20024,-57
2022-01-18 12:55:54,1999.90,999.90,5.10,99.90,1053361,28,20020,-58
2022-01-18 12:56:25,1999.90,999.90,5.20,99.90,1053257,28,20171,-57
2022-01-18 12:56:56,1999.90,999.90,5.20,99.90,1053081,28,20546,-58
2022-01-18 12:57:26,1999.90,999.90,5.20,99.90,1053225,28,20093,-56
2022-01-18 12:58:05,1999.90,999.90,5.20,99.90,1053207,28,20056,-56
2022-01-18 12:58:40,1999.90,999.90,5.10,99.90,1052962,28,20024,-57
2022-01-18 12:59:11,1999.90,999.90,5.10,99.90,1044328,28,20111,-58
2022-01-18 13:00:01,1999.90,999.90,5.20,99.90,1044276,28,20044,-56
2022-01-18 13:00:40,1999.90,999.90,5.30,99.90,1044459,28,20413,-57
2022-01-18 13:01:14,1999.90,999.90,5.30,99.90,1052636,28,20031,-55
2022-01-18 13:01:50,1999.90,999.90,5.20,99.90,1053293,28,20020,-56
2022-01-18 13:02:22,1999.90,999.90,5.20,99.90,1053050,28,20023,-54
2022-01-18 13:02:58,1999.90,999.90,5.20,99.90,1053153,28,20373,-55
2022-01-18 13:03:32,1999.90,999.90,5.30,99.90,1053111,28,20031,-58
2022-01-18 13:04:07,1999.90,999.90,5.30,99.90,1048787,28,20481,-57
2022-01-18 13:04:37,1999.90,999.90,5.30,99.90,1048707,28,20450,-56
2022-01-18 13:05:08,1999.90,999.90,5.10,99.90,1048584,28,20029,-55
2022-01-18 13:05:42,1999.90,999.90,5.10,99.90,1049759,28,20046,-54
2022-01-18 13:06:16,1999.90,999.90,5.10,99.90,1053049,28,20563,-56
2022-01-18 13:06:47,1999.90,999.90,5.00,99.90,1053215,28,20465,-54
2022-01-18 13:07:18,1999.90,999.90,4.90,99.90,1053059,28,20024,-56
2022-01-18 13:07:53,1999.90,999.90,4.90,99.90,1053244,28,20020,-57
2022-01-18 13:08:47,1999.90,999.90,4.90,99.90,1053288,28,20117,-57
2022-01-18 13:09:17,1999.90,999.90,5.10,99.90,1052846,28,20097,-56
2022-01-18 13:10:06,1999.90,999.90,5.10,99.90,1053214,28,20027,-57
2022-01-18 13:10:43,1999.90,999.90,5.30,99.90,1052839,28,20023,-56
2022-01-18 13:11:22,1999.90,999.90,5.40,99.90,1053050,28,20032,-56
2022-01-18 13:12:00,1999.90,999.90,5.30,99.90,1053019,28,20027,-57
2022-01-18 13:12:34,1999.90,999.90,5.30,99.90,1053221,28,20704,-56
2022-01-18 13:13:05,1999.90,999.90,5.30,99.90,1053054,28,20020,-58
2022-01-18 13:13:36,1999.90,999.90,5.30,99.90,1053124,28,20046,-56
2022-01-18 13:14:13,1999.90,999.90,5.30,99.90,1053134,28,20065,-56
2022-01-18 13:14:53,1999.90,999.90,5.40,99.90,1053138,28,20025,-57
2022-01-18 13:15:39,1999.90,999.90,5.30,99.90,1052950,28,20373,-56
2022-01-18 13:16:10,1999.90,999.90,5.50,99.90,1053162,28,20016,-57
2022-01-18 13:17:02,1999.90,999.90,5.60,99.90,1053170,28,20035,-57
2022-01-18 13:17:56,1999.90,999.90,5.50,99.90,1053043,28,20460,-57
2022-01-18 13:18:47,1999.90,999.90,5.50,99.90,1053167,28,20012,-57
2022-01-18 13:19:36,1999.90,999.90,5.50,99.90,1048690,28,20063,-57
2022-01-18 13:20:26,1999.90,999.90,5.40,99.90,1048722,28,20390,-57
2022-01-18 13:21:15,1999.90,999.90,5.30,99.90,1052384,28,20090,-56
2022-01-18 13:22:05,1999.90,999.90,5.40,99.90,1052939,28,20019,-55
2022-01-18 13:22:57,1999.90,999.90,5.30,99.90,1048610,28,20057,-57
2022-01-18 13:23:50,1999.90,999.90,5.40,99.90,1048637,28,20465,-57
2022-01-18 13:25:10,1999.90,999.90,5.20,99.90,1050564,28,20063,-57
2022-01-18 13:25:51,1999.90,999.90,5.10,99.90,1047563,28,20402,-55
2022-01-18 13:26:29,1999.90,999.90,5.20,99.90,1049763,28,20103,-57
2022-01-18 13:27:07,1999.90,999.90,5.30,99.90,1053048,28,20444,-58
2022-01-18 13:27:43,1999.90,999.90,5.30,99.90,1052992,28,20028,-57
2022-01-18 13:28:13,1999.90,999.90,5.30,99.90,1052501,28,20027,-58
2022-01-18 13:28:44,1999.90,999.90,5.20,99.90,1053010,28,20008,-53
2022-01-18 13:29:21,1999.90,999.90,5.20,99.90,1052730,28,20156,-58
2022-01-18 13:29:55,1999.90,999.90,5.30,99.90,1052892,28,20372,-57
2022-01-18 13:30:30,1999.90,999.90,5.20,99.90,1053110,28,20023,-57
2022-01-18 13:31:17,1999.90,999.90,5.20,99.90,1053086,28,20042,-56
2022-01-18 13:32:15,1999.90,999.90,4.90,99.90,1044530,28,20025,-56
2022-01-18 13:32:46,1999.90,999.90,4.90,99.90,1044493,28,20055,-55
2022-01-18 13:33:17,1999.90,999.90,4.90,99.90,1044451,28,20017,-56
2022-01-18 13:34:10,1999.90,999.90,4.90,99.90,1048431,28,20032,-52
2022-01-18 13:34:44,1999.90,999.90,4.90,99.90,1048699,28,20554,-56
2022-01-18 13:35:19,1999.90,999.90,4.80,99.90,1048856,28,20419,-57
2022-01-18 13:35:50,1999.90,999.90,4.80,99.90,1048861,28,20469,-55
2022-01-18 13:36:21,1999.90,999.90,4.80,99.90,1044353,28,20032,-55
2022-01-18 13:36:58,1999.90,999.90,4.80,99.90,1044425,28,20493,-55
2022-01-18 13:37:33,1999.90,999.90,4.80,99.90,1044605,28,20513,-56
2022-01-18 13:38:04,1999.90,999.90,4.80,99.90,1041899,28,20025,-55
2022-01-18 13:38:35,1999.90,999.90,4.90,99.90,1044345,28,20511,-57
2022-01-18 13:39:28,1999.90,999.90,5.00,99.90,1044339,28,20058,-57
2022-01-18 13:40:07,1999.90,999.90,5.00,99.90,1047774,28,20021,-57
2022-01-18 13:40:41,1999.90,999.90,5.00,99.90,1048837,28,20021,-55
2022-01-18 13:41:12,1999.90,999.90,5.00,99.90,1048806,28,20383,-57
2022-01-18 13:41:42,1999.90,999.90,4.90,99.90,1049067,28,20028,-57
2022-01-18 13:42:16,1999.90,999.90,5.00,99.90,1048902,28,20055,-56
2022-01-18 13:43:06,1999.90,999.90,4.90,99.90,1048666,28,20030,-57
2022-01-18 13:43:37,1999.90,999.90,4.80,99.90,1048920,28,20056,-55
2022-01-18 13:44:08,1999.90,999.90,4.80,99.90,1048423,28,20031,-55
2022-01-18 13:44:39,1999.90,999.90,4.80,99.90,1048491,28,20031,-56
2022-01-18 13:45:23,1999.90,999.90,4.70,99.90,1044382,28,20021,-57
2022-01-18 13:45:54,1999.90,999.90,4.70,99.90,1049698,28,20095,-56
2022-01-18 13:46:26,1999.90,999.90,4.80,99.90,1052317,28,20459,-57
2022-01-18 13:47:17,1999.90,999.90,4.80,99.90,1052723,28,20019,-57
2022-01-18 13:48:00,1999.90,999.90,4.80,99.90,1053096,28,20013,-57
2022-01-18 13:48:32,1999.90,999.90,4.70,99.90,1053058,28,20023,-56
2022-01-18 13:49:05,1999.90,999.90,4.70,99.90,1052459,28,20041,-57
2022-01-18 13:49:36,1999.90,999.90,4.80,99.90,1052753,28,20073,-55
2022-01-18 13:50:07,1999.90,999.90,4.80,99.90,1052730,28,20035,-56
2022-01-18 13:50:44,1999.90,999.90,4.90,99.90,1048934,28,20484,-57
2022-01-18 13:51:18,1999.90,999.90,4.80,99.90,1052684,28,20093,-56
2022-01-18 13:52:01,1999.90,999.90,4.80,99.90,1048442,28,20029,-56
2022-01-18 13:52:32,1999.90,999.90,4.80,99.90,1051789,28,20464,-57
2022-01-18 13:53:06,1999.90,999.90,4.90,99.90,1052476,28,20020,-57
2022-01-18 13:53:36,1999.90,999.90,4.90,99.90,1052905,28,20474,-55
2022-01-18 13:54:08,1999.90,999.90,4.80,99.90,1052976,28,20016,-54
2022-01-18 13:54:51,1999.90,999.90,4.70,99.90,1052982,28,20520,-55
2022-01-18 13:55:26,1999.90,999.90,4.80,99.90,1052930,28,20102,-57
2022-01-18 13:56:07,1999.90,999.90,4.80,99.90,1052900,28,20031,-56
2022-01-18 13:56:47,1999.90,999.90,4.80,99.90,1052956,28,20024,-56
2022-01-18 13:57:20,1999.90,999.90,4.70,99.90,1052897,28,20024,-56
2022-01-18 13:57:59,1999.90,999.90,4.60,99.90,1052922,28,20024,-57
2022-01-18 13:58:32,1999.90,999.90,4.60,99.90,1052701,28,20077,-56
2022-01-18 13:59:08,1999.90,999.90,4.70,99.90,1052754,28,20041,-57
2022-01-18 13:59:39,1999.90,999.90,4.80,99.90,1053095,28,20361,-57
2022-01-18 14:00:10,1999.90,999.90,4.80,99.90,1052571,28,20119,-56
2022-01-18 14:00:41,1999.90,999.90,4.80,99.90,1052945,28,20319,-57
2022-01-18 14:01:14,1999.90,999.90,4.80,99.90,1052756,28,20096,-57
2022-01-18 14:01:45,1999.90,999.90,4.80,99.90,1053025,28,20104,-56
2022-01-18 14:02:19,1999.90,999.90,4.80,99.90,1053001,28,20373,-57
2022-01-18 14:02:50,1999.90,999.90,4.80,99.90,1050052,28,20023,-57
2022-01-18 14:04:08,1999.90,999.90,4.80,99.90,1047041,28,20020,-56
2022-01-18 14:04:40,1999.90,999.90,4.70,99.90,1032448,28,20541,-56
2022-01-18 14:05:11,1999.90,999.90,4.80,99.90,1031816,28,20113,-55
2022-01-18 14:05:48,1999.90,999.90,4.80,99.90,1036001,28,20110,-54
2022-01-18 14:06:20,1999.90,999.90,4.70,99.90,1039844,28,20014,-54
2022-01-18 14:06:54,1999.90,999.90,4.80,99.90,1039956,28,20104,-55
2022-01-18 14:07:28,1999.90,999.90,4.90,99.90,1039658,28,20014,-55
2022-01-18 14:08:09,1999.90,999.90,4.90,99.90,1039901,28,20013,-55
2022-01-18 14:08:47,1999.90,999.90,4.90,99.90,1039653,28,20033,-55
2022-01-18 14:09:22,1999.90,999.90,4.90,99.90,1035881,28,20142,-56
2022-01-18 14:10:00,1999.90,999.90,4.90,99.90,1035660,28,20021,-54
2022-01-18 14:10:31,1999.90,999.90,4.90,99.90,1042952,28,20483,-56
2022-01-18 14:11:04,1999.90,999.90,4.80,99.90,1048368,28,20020,-57
2022-01-18 14:11:36,1999.90,999.90,4.80,99.90,1048054,28,20111,-56
2022-01-18 14:12:15,1999.90,999.90,4.80,99.90,1044210,28,20016,-55
2022-01-18 14:12:46,1999.90,999.90,4.80,99.90,1045957,28,20072,-56
2022-01-18 14:13:30,1999.90,999.90,4.80,99.90,1048481,28,20024,-56
2022-01-18 14:14:14,1999.90,999.90,4.80,99.90,1051404,28,20024,-52
2022-01-18 14:14:45,1999.90,999.90,4.70,99.90,1052826,28,20031,-55
2022-01-18 14:15:38,1999.90,999.90,4.60,99.90,1052812,28,20039,-56
2022-01-18 14:16:32,1999.90,999.90,4.70,99.90,1052708,28,20499,-56
2022-01-18 14:17:15,1999.90,999.90,4.80,99.90,1052843,28,20513,-56
2022-01-18 14:18:01,1999.90,999.90,4.90,99.90,1052732,28,20484,-56
2022-01-18 14:18:55,1999.90,999.90,5.00,99.90,1052912,28,20016,-57
2022-01-18 14:19:38,1999.90,999.90,5.10,99.90,1048716,28,20032,-57
2022-01-18 14:20:13,1999.90,999.90,5.10,99.90,1048214,28,20380,-55
2022-01-18 14:20:43,1999.90,999.90,5.00,99.90,1051560,28,20024,-56
2022-01-18 14:21:36,1999.90,999.90,4.90,99.90,1049460,28,20028,-56
2022-01-18 14:22:20,1999.90,999.90,4.90,99.90,1044738,28,20020,-56
2022-01-18 14:22:54,1999.90,999.90,4.80,99.90,1047472,28,20025,-56
2022-01-18 14:23:25,1999.90,999.90,4.80,99.90,1048388,28,20550,-56
2022-01-18 14:24:17,1999.90,999.90,4.80,99.90,1050122,28,20017,-53
2022-01-18 14:24:50,1999.90,999.90,4.80,99.90,1049979,28,20063,-54
2022-01-18 14:25:31,1999.90,999.90,4.60,99.90,1052454,28,20023,-55
2022-01-18 14:26:18,1999.90,999.90,4.60,99.90,1048480,28,20158,-56
2022-01-18 14:26:52,1999.90,999.90,4.60,99.90,1051413,28,20046,-56
2022-01-18 14:27:38,1999.90,999.90,4.60,99.90,1052356,28,20020,-57
2022-01-18 14:28:12,1999.90,999.90,4.50,99.90,1052580,28,20031,-55
2022-01-18 14:28:42,1999.90,999.90,4.60,99.90,1052669,28,20023,-54
2022-01-18 14:29:13,1999.90,999.90,4.60,99.90,1047820,28,20025,-56
2022-01-18 14:29:43,1999.90,999.90,4.60,99.90,1048072,28,20376,-56
2022-01-18 14:30:24,1999.90,999.90,4.60,99.90,1048307,28,20388,-56
2022-01-18 14:31:06,1999.90,999.90,4.50,99.90,1049908,28,20036,-56
2022-01-18 14:31:37,1999.90,999.90,4.50,99.90,1052779,28,20012,-56
2022-01-18 14:32:20,1999.90,999.90,4.40,99.90,1052541,28,20024,-56
2022-01-18 14:32:52,1999.90,999.90,4.40,99.90,1049731,28,20447,-56
2022-01-18 14:33:23,1999.90,999.90,4.40,99.90,1052478,28,20051,-57
2022-01-18 14:33:54,1999.90,999.90,4.40,99.90,1052454,28,20012,-56
2022-01-18 14:34:29,1999.90,999.90,4.40,99.90,1051368,28,20016,-56
2022-01-18 14:35:02,1999.90,999.90,4.40,99.90,1052469,28,20016,-57
2022-01-18 14:35:37,1999.90,999.90,4.40,99.90,1052633,28,20031,-56
2022-01-18 14:36:14,1999.90,999.90,4.40,99.90,1052325,28,20016,-56
2022-01-18 14:36:53,1999.90,999.90,4.50,99.90,1052680,28,20020,-55
2022-01-18 14:38:04,1999.90,999.90,4.50,99.90,1052597,28,20044,-54
2022-01-18 14:38:35,1999.90,999.90,4.50,99.90,1044005,28,20025,-56
2022-01-18 14:39:08,1999.90,999.90,4.50,99.90,1052504,28,20103,-56
2022-01-18 14:40:00,1999.90,999.90,4.50,99.90,1052704,28,20468,-56
2022-01-18 14:40:36,1999.90,999.90,4.40,99.90,1052744,28,20024,-56
2022-01-18 14:41:17,1999.90,999.90,4.40,99.90,1052553,28,20020,-54
2022-01-18 14:42:00,1999.90,999.90,4.40,99.90,1048051,28,20035,-55
2022-01-18 14:42:39,1999.90,999.90,4.40,99.90,1048082,28,20412,-56
2022-01-18 14:43:18,1999.90,999.90,4.40,99.90,1044018,28,21007,-55
2022-01-18 14:43:53,1999.90,999.90,4.40,99.90,1048343,28,20457,-54
2022-01-18 14:44:36,1999.90,999.90,4.40,99.90,1048252,28,20112,-54
2022-01-18 14:45:28,1999.90,999.90,4.40,99.90,1043875,28,20059,-56
2022-01-18 14:46:06,1999.90,999.90,4.40,99.90,1043963,28,20067,-56
2022-01-18 14:46:55,1999.90,999.90,4.40,99.90,1044124,28,20143,-56
2022-01-18 14:47:26,1999.90,999.90,4.40,99.90,1048558,28,20028,-56
2022-01-18 14:47:57,1999.90,999.90,4.40,99.90,1048501,28,20530,-56
2022-01-18 14:48:35,1999.90,999.90,4.40,99.90,1048531,28,20062,-56
2022-01-18 14:49:06,1999.90,999.90,4.40,99.90,1048403,28,20032,-57
2022-01-18 14:49:37,1999.90,999.90,4.40,99.90,1048584,28,20451,-57
2022-01-18 14:50:12,1999.90,999.90,4.40,99.90,1049485,28,20016,-56
2022-01-18 14:50:45,1999.90,999.90,4.40,99.90,1052661,28,20052,-53
2022-01-18 14:51:17,1999.90,999.90,4.40,99.90,1052609,28,20019,-59
2022-01-18 14:51:48,1999.90,999.90,4.40,99.90,1052805,28,20085,-56
2022-01-18 14:52:19,1999.90,999.90,4.40,99.90,1052846,28,20024,-55
2022-01-18 14:52:51,1999.90,999.90,4.30,99.90,1052824,28,20270,-56
2022-01-18 14:53:22,1999.90,999.90,4.30,99.90,1052651,28,20024,-54
2022-01-18 14:53:53,1999.90,999.90,4.30,99.90,1052629,28,20028,-56
2022-01-18 14:54:28,1999.90,999.90,4.30,99.90,1052689,28,20028,-56
2022-01-18 14:54:58,1999.90,999.90,4.30,99.90,1052778,28,20032,-55
2022-01-18 14:55:29,1999.90,999.90,4.30,99.90,1052623,28,20020,-56
2022-01-18 14:56:00,1999.90,999.90,4.30,99.90,1052786,28,20016,-56
2022-01-18 14:56:31,1999.90,999.90,4.30,99.90,1052805,28,20026,-56
2022-01-18 14:57:02,1999.90,999.90,4.40,99.90,1052727,28,20016,-55
2022-01-18 14:57:33,1999.90,999.90,4.40,99.90,1052591,28,20484,-56
2022-01-18 14:58:04,1999.90,999.90,4.30,99.90,1052400,28,20028,-54
2022-01-18 14:58:36,1999.90,999.90,4.40,99.90,1052669,28,20020,-55
2022-01-18 14:59:07,1999.90,999.90,4.40,99.90,1052093,28,20015,-55
2022-01-18 14:59:38,1999.90,999.90,4.40,99.90,1052585,28,20380,-54
2022-01-18 15:00:13,1999.90,999.90,4.40,99.90,1052338,28,20031,-56
2022-01-18 15:00:44,1999.90,999.90,4.40,99.90,1052296,28,20038,-55
2022-01-18 15:01:14,1999.90,999.90,4.40,99.90,1048157,28,20239,-55
2022-01-18 15:01:49,1999.90,999.90,4.30,99.90,1048805,28,20943,-55
2022-01-18 15:02:19,1999.90,999.90,4.40,99.90,1052439,28,20020,-56
2022-01-18 15:02:51,1999.90,999.90,4.30,99.90,1052486,28,20020,-57
2022-01-18 15:03:22,1999.90,999.90,4.30,99.90,1052755,28,20377,-54
2022-01-18 15:03:52,1999.90,999.90,4.30,99.90,1052502,28,20496,-56
2022-01-18 15:04:25,1999.90,999.90,4.30,99.90,1052792,28,20047,-55
2022-01-18 15:04:56,1999.90,999.90,4.30,99.90,1052730,28,20357,-55
2022-01-18 15:05:28,1999.90,999.90,4.30,99.90,1052194,28,20035,-56
2022-01-18 15:05:58,1999.90,999.90,4.30,99.90,1051574,28,20145,-56
2022-01-18 15:06:29,1999.90,999.90,4.30,99.90,1052357,28,20020,-56
2022-01-18 15:07:00,1999.90,999.90,4.20,99.90,1052359,28,20027,-55
2022-01-18 15:07:30,1999.90,999.90,4.20,99.90,1052075,28,20066,-53
2022-01-18 15:08:02,1999.90,999.90,4.20,99.90,1052644,28,20027,-55
2022-01-18 15:08:33,1999.90,999.90,4.20,99.90,1052639,28,20072,-54
2022-01-18 15:09:03,1999.90,999.90,4.20,99.90,1052711,28,20070,-53
2022-01-18 15:09:34,1999.90,999.90,4.20,99.90,1052712,28,20111,-55
2022-01-18 15:10:07,1999.90,999.90,4.20,99.90,1052621,28,20034,-55
2022-01-18 15:10:38,1999.90,999.90,4.20,99.90,1052784,28,20020,-55
2022-01-18 15:11:08,1999.90,999.90,4.20,99.90,1052718,28,20091,-55
2022-01-18 15:11:39,1999.90,999.90,4.10,99.90,1052418,28,20039,-54
2022-01-18 15:12:10,1999.90,999.90,4.10,99.90,1052495,28,20019,-53
2022-01-18 15:12:46,1999.90,999.90,4.10,99.90,1052618,28,20032,-52
2022-01-18 15:13:16,1999.90,999.90,4.20,99.90,1052641,28,20047,-54
2022-01-18 15:13:47,1999.90,999.90,4.20,99.90,1052619,28,20035,-54
2022-01-18 15:14:20,1999.90,999.90,4.20,99.90,1052235,28,20062,-54
2022-01-18 15:14:51,1999.90,999.90,4.20,99.90,1052575,28,20060,-54
2022-01-18 15:15:23,1999.90,999.90,4.30,99.90,1052725,28,20016,-52
2022-01-18 15:15:54,1999.90,999.90,4.20,99.90,1052618,28,20082,-55
2022-01-18 15:16:25,1999.90,999.90,4.30,99.90,1052518,28,20016,-55
2022-01-18 15:16:56,1999.90,999.90,4.30,99.90,1052766,28,20013,-54
2022-01-18 15:17:27,1999.90,999.90,4.30,99.90,1052268,28,20115,-56
2022-01-18 15:17:58,1999.90,999.90,4.30,99.90,1052459,28,20024,-56
2022-01-18 15:18:28,1999.90,999.90,4.40,99.90,1047905,28,20116,-56
2022-01-18 15:18:59,1999.90,999.90,4.30,99.90,1048411,28,20027,-55
2022-01-18 15:19:30,1999.90,999.90,4.40,99.90,1052355,28,20468,-56
2022-01-18 15:20:02,1999.90,999.90,4.30,99.90,1052339,28,20017,-54
2022-01-18 15:20:32,1999.90,999.90,4.30,99.90,1052305,28,20027,-56
2022-01-18 15:21:03,1999.90,999.90,4.20,99.90,1052394,28,20027,-56
2022-01-18 15:21:34,1999.90,999.90,4.20,99.90,1052632,28,20019,-54
2022-01-18 15:22:06,1999.90,999.90,4.20,99.90,1052344,28,20397,-56
2022-01-18 15:22:37,1999.90,999.90,4.20,99.90,1052001,28,20130,-56
2022-01-18 15:23:08,1999.90,999.90,4.20,99.90,1052322,28,20102,-56
2022-01-18 15:23:39,1999.90,999.90,4.20,99.90,1052187,28,20016,-56
2022-01-18 15:24:09,1999.90,999.90,4.20,99.90,1052420,28,20012,-55
2022-01-18 15:24:40,1999.90,999.90,4.20,99.90,1052488,28,20427,-54
2022-01-18 15:25:12,1999.90,999.90,4.10,99.90,1052573,28,20012,-56
2022-01-18 15:25:42,1999.90,999.90,4.10,99.90,1052659,28,20024,-53
2022-01-18 15:26:13,1999.90,999.90,4.10,99.90,1052486,28,20103,-56
2022-01-18 15:26:44,1999.90,999.90,4.10,99.90,1052497,28,20024,-53
2022-01-18 15:27:16,1999.90,999.90,4.10,99.90,1048165,28,20020,-54
2022-01-18 15:27:48,1999.90,999.90,4.10,99.90,1048190,28,20020,-55
2022-01-18 15:28:19,1999.90,999.90,4.10,99.90,1048137,28,20485,-55
2022-01-18 15:28:50,1999.90,999.90,4.00,99.90,1048696,28,20013,-53
2022-01-18 15:29:20,1999.90,999.90,4.00,99.90,1052401,28,20036,-56
2022-01-18 15:29:51,1999.90,999.90,4.00,99.90,1052609,28,20023,-53
2022-01-18 15:30:23,1999.90,999.90,4.00,99.90,1052542,28,20103,-56
2022-01-18 15:30:54,1999.90,999.90,4.00,99.90,1047926,28,20012,-53
2022-01-18 15:31:24,1999.90,999.90,4.00,99.90,1048068,28,20103,-57
2022-01-18 15:31:56,1999.90,999.90,4.00,99.90,1048050,28,20392,-56
2022-01-18 15:32:27,1999.90,999.90,3.90,99.90,1048100,28,20016,-56
2022-01-18 15:32:58,1999.90,999.90,3.90,99.90,1047891,28,20016,-55
2022-01-18 15:33:29,1999.90,999.90,3.90,99.90,1048586,28,20013,-55
2022-01-18 15:34:00,1999.90,999.90,3.90,99.90,1052683,28,20459,-55
2022-01-18 15:34:31,1999.90,999.90,3.90,99.90,1052610,28,20522,-56
2022-01-18 15:35:02,1999.90,999.90,3.90,99.90,1047907,28,20412,-52
2022-01-18 15:35:33,1999.90,999.90,3.90,99.90,1048125,28,20628,-55
2022-01-18 15:36:04,1999.90,999.90,3.90,99.90,1044019,28,20021,-56
2022-01-18 15:36:34,1999.90,999.90,3.90,99.90,1044306,28,20025,-54
2022-01-18 15:37:05,1999.90,999.90,4.00,99.90,1047780,28,20028,-56
2022-01-18 15:37:36,1999.90,999.90,3.90,99.90,1048131,28,20021,-59
2022-01-18 15:38:06,1999.90,999.90,3.90,99.90,1048153,28,20499,-57
2022-01-18 15:38:37,1999.90,999.90,3.90,99.90,1048228,28,20075,-54
2022-01-18 15:39:08,1999.90,999.90,3.90,99.90,1047976,28,20130,-54
2022-01-18 15:39:38,1999.90,999.90,3.90,99.90,1048323,28,20111,-57
2022-01-18 15:40:11,1999.90,999.90,3.90,99.90,1052601,28,20016,-54
2022-01-18 15:40:44,1999.90,999.90,3.90,99.90,1052577,28,20019,-56
2022-01-18 15:41:14,1999.90,999.90,3.90,99.90,1052132,28,20062,-56
2022-01-18 15:41:45,1999.90,999.90,3.90,99.90,1052541,28,20013,-56
2022-01-18 15:42:17,1999.90,999.90,3.90,99.90,1052555,28,20027,-57
2022-01-18 15:42:48,1999.90,999.90,3.90,99.90,1052263,28,20020,-55
2022-01-18 15:43:18,1999.90,999.90,3.90,99.90,1052169,28,20024,-55
2022-01-18 15:43:49,1999.90,999.90,3.90,99.90,1052109,28,20019,-56
2022-01-18 15:44:20,1999.90,999.90,3.90,99.90,1052279,28,20111,-56
2022-01-18 15:44:51,1999.90,999.90,3.90,99.90,1052397,28,20391,-56
2022-01-18 15:45:22,1999.90,999.90,3.90,99.90,1052452,28,20123,-55
2022-01-18 15:45:52,1999.90,999.90,3.90,99.90,1052200,28,20051,-58
2022-01-18 15:46:23,1999.90,999.90,3.80,99.90,1052246,28,20427,-56
2022-01-18 15:46:54,1999.90,999.90,3.90,99.90,1052333,28,20012,-56
2022-01-18 15:47:24,1999.90,999.90,3.90,99.90,1052287,28,20043,-56
2022-01-18 15:47:56,1999.90,999.90,3.90,99.90,1052119,28,20012,-57
2022-01-18 15:48:28,1999.90,999.90,3.90,99.90,1052432,28,20321,-55
2022-01-18 15:48:58,1999.90,999.90,3.90,99.90,1052222,28,20015,-56
2022-01-18 15:49:29,1999.90,999.90,3.90,99.90,1052218,28,20016,-57
2022-01-18 15:50:00,1999.90,999.90,3.90,99.90,1052661,28,20019,-57
2022-01-18 15:50:31,1999.90,999.90,3.80,99.90,1052678,28,20023,-56
2022-01-18 15:51:02,1999.90,999.90,3.80,99.90,1052689,28,20539,-58
2022-01-18 15:51:34,1999.90,999.90,3.80,99.90,1052946,28,20008,-54
2022-01-18 15:52:06,1999.90,999.90,3.80,99.90,1053533,28,20028,-55
2022-01-18 15:52:37,1999.90,999.90,3.80,99.90,1053530,28,20023,-57
2022-01-18 15:53:07,1999.90,999.90,3.80,99.90,1053037,28,20077,-54
2022-01-18 15:53:38,1999.90,999.90,3.80,99.90,1053117,28,20070,-55
2022-01-18 15:54:08,1999.90,999.90,3.80,99.90,1048911,28,20021,-55
2022-01-18 15:54:39,1999.90,999.90,3.80,99.90,1049219,28,20020,-56
2022-01-18 15:55:10,1999.90,999.90,3.80,99.90,1053211,28,20020,-57
2022-01-18 15:55:45,1999.90,999.90,3.90,99.90,1053144,28,20460,-52
2022-01-18 15:56:17,1999.90,999.90,3.90,99.90,1053355,28,20027,-55
2022-01-18 15:56:48,1999.90,999.90,3.90,99.90,1053050,28,20030,-56
2022-01-18 15:57:19,1999.90,999.90,3.90,99.90,1053079,28,20035,-55
2022-01-18 15:57:49,1999.90,999.90,3.90,99.90,1048883,28,20624,-54
2022-01-18 15:58:20,1999.90,999.90,3.80,99.90,1048777,28,20016,-52
2022-01-18 15:58:51,1999.90,999.90,3.90,99.90,1048650,28,20107,-53
2022-01-18 15:59:22,1999.90,999.90,3.80,99.90,1049174,28,20044,-52
2022-01-18 15:59:53,1999.90,999.90,3.80,99.90,1053129,28,20032,-54
2022-01-18 16:00:23,1999.90,999.90,3.80,99.90,1053500,28,20027,-55
2022-01-18 16:00:55,1999.90,999.90,3.80,99.90,1053117,28,20020,-54
2022-01-18 16:01:26,1999.90,999.90,3.80,99.90,1053428,28,20020,-55
2022-01-18 16:01:56,1999.90,999.90,3.80,99.90,1053355,28,20031,-56
2022-01-18 16:02:27,1999.90,999.90,3.80,99.90,1053418,28,20119,-55
2022-01-18 16:02:57,1999.90,999.90,3.80,99.90,1053399,28,20523,-55
2022-01-18 16:03:28,1999.90,999.90,3.80,99.90,1048905,28,20017,-55
2022-01-18 16:03:59,1999.90,999.90,3.80,99.90,1048818,28,20099,-56
2022-01-18 16:04:29,1999.90,999.90,3.80,99.90,1048885,28,20099,-52
2022-01-18 16:05:00,1999.90,999.90,3.80,99.90,1045023,28,20454,-56
2022-01-18 16:05:31,1999.90,999.90,3.90,99.90,1048933,28,20038,-57
2022-01-18 16:06:02,1999.90,999.90,3.90,99.90,1048767,28,20485,-53
2022-01-18 16:06:33,1999.90,999.90,3.80,99.90,1049119,28,20177,-54
2022-01-18 16:07:06,1999.90,999.90,3.80,99.90,1053433,28,20048,-56
2022-01-18 16:07:37,1999.90,999.90,3.80,99.90,1053478,28,20085,-51
2022-01-18 16:08:08,1999.90,999.90,3.90,99.90,1053359,28,20101,-55
2022-01-18 16:08:40,1999.90,999.90,3.90,99.90,1053487,28,20032,-54
2022-01-18 16:09:10,1999.90,999.90,3.90,99.90,1053458,28,20043,-53
2022-01-18 16:09:41,1999.90,999.90,3.90,99.90,1048877,28,20029,-57
2022-01-18 16:10:12,1999.90,999.90,3.90,99.90,1048924,28,20093,-56
2022-01-18 16:10:42,1999.90,999.90,3.80,99.90,1048833,28,20107,-55
2022-01-18 16:11:15,1999.90,999.90,3.80,99.90,1049006,28,20103,-58
2022-01-18 16:11:45,1999.90,999.90,3.80,99.90,1053374,28,20062,-58
2022-01-18 16:12:16,1999.90,999.90,3.90,99.90,1053255,28,20031,-54
2022-01-18 16:12:47,1999.90,999.90,3.80,99.90,1048811,28,20044,-56
2022-01-18 16:13:17,1999.90,999.90,3.80,99.90,1048904,28,20047,-58
2022-01-18 16:13:49,1999.90,999.90,3.80,99.90,1048547,28,20107,-58
2022-01-18 16:14:20,1999.90,999.90,3.80,99.90,1044933,28,20017,-58
2022-01-18 16:14:51,1999.90,999.90,3.80,99.90,1048742,28,20021,-55
2022-01-18 16:15:22,1999.90,999.90,3.70,99.90,1048863,28,20485,-53
2022-01-18 16:15:54,1999.90,999.90,3.70,99.90,1045058,28,20025,-58
2022-01-18 16:16:25,1999.90,999.90,3.70,99.90,1048881,28,20052,-58
2022-01-18 16:16:56,1999.90,999.90,3.70,99.90,1048732,28,20357,-57
2022-01-18 16:17:27,1999.90,999.90,3.60,99.90,1049474,28,20047,-57
2022-01-18 16:17:58,1999.90,999.90,3.70,99.90,1053365,28,20373,-58
2022-01-18 16:18:29,1999.90,999.90,3.60,99.90,1053425,28,20039,-57
2022-01-18 16:18:59,1999.90,999.90,3.60,99.90,1053229,28,20119,-57
2022-01-18 16:19:30,1999.90,999.90,3.60,99.90,1053281,28,20242,-57
2022-01-18 16:20:01,1999.90,999.90,3.60,99.90,1053401,28,20028,-58
2022-01-18 16:20:33,1999.90,999.90,3.60,99.90,1053111,28,20028,-53
2022-01-18 16:21:03,1999.90,999.90,3.70,99.90,1053165,28,20028,-55
2022-01-18 16:21:36,1999.90,999.90,3.60,99.90,1053377,28,20036,-55
2022-01-18 16:22:06,1999.90,999.90,3.60,99.90,1053282,28,20357,-54
2022-01-18 16:22:37,1999.90,999.90,3.60,99.90,1053456,28,20063,-52
2022-01-18 16:23:07,1999.90,999.90,3.60,99.90,1053217,28,20032,-52
2022-01-18 16:23:39,1999.90,999.90,3.60,99.90,1053397,28,20028,-55
2022-01-18 16:24:11,1999.90,999.90,3.60,99.90,1053405,28,20480,-52
2022-01-18 16:24:42,1999.90,999.90,3.60,99.90,1053453,28,20024,-55
2022-01-18 16:25:13,1999.90,999.90,3.60,99.90,1053210,28,20020,-53
2022-01-18 16:25:44,1999.90,999.90,3.60,99.90,1053046,28,20032,-57
2022-01-18 16:26:15,1999.90,999.90,3.60,99.90,1053070,28,20032,-56
2022-01-18 16:26:46,1999.90,999.90,3.60,99.90,1044583,28,20025,-54
2022-01-18 16:27:16,1999.90,999.90,3.60,99.90,1044745,28,20389,-57
2022-01-18 16:27:47,1999.90,999.90,3.60,99.90,1048892,28,20515,-55
2022-01-18 16:28:18,1999.90,999.90,3.60,99.90,1045124,28,20095,-50
2022-01-18 16:28:48,1999.90,999.90,3.60,99.90,1052679,28,20496,-54
2022-01-18 16:29:21,1999.90,999.90,3.60,99.90,1052976,28,20513,-55
2022-01-18 16:29:53,1999.90,999.90,3.60,99.90,1053120,28,20024,-55
2022-01-18 16:30:24,1999.90,999.90,3.60,99.90,1053427,28,20103,-56
2022-01-18 16:30:55,1999.90,999.90,3.70,99.90,1053333,28,20028,-55
2022-01-18 16:31:26,1999.90,999.90,3.70,99.90,1053114,28,20499,-56
2022-01-18 16:31:57,1999.90,999.90,3.70,99.90,1053352,28,20536,-52
2022-01-18 16:32:27,1999.90,999.90,3.70,99.90,1053386,28,20026,-50
2022-01-18 16:32:58,1999.90,999.90,3.60,99.90,1052903,28,20680,-52
2022-01-18 16:33:29,1999.90,999.90,3.60,99.90,1052843,28,20020,-52
2022-01-18 16:34:00,1999.90,999.90,3.60,99.90,1052950,28,20016,-52
2022-01-18 16:34:31,1999.90,999.90,3.60,99.90,1044939,28,20482,-53
2022-01-18 16:35:02,1999.90,999.90,3.60,99.90,1044535,28,20037,-50
2022-01-18 16:35:34,1999.90,999.90,3.60,99.90,1044507,28,20017,-51
2022-01-18 16:36:04,1999.90,999.90,3.60,99.90,1045304,28,20025,-51
2022-01-18 16:36:36,1999.90,999.90,3.60,99.90,1053089,28,20024,-49
2022-01-18 16:37:07,1999.90,999.90,3.60,99.90,1053248,28,20427,-50
2022-01-18 16:37:37,1999.90,999.90,3.70,99.90,1053203,28,20027,-51
2022-01-18 16:38:08,1999.90,999.90,3.60,99.90,1053235,28,20044,-51
2022-01-18 16:38:40,1999.90,999.90,3.60,99.90,1053358,28,20368,-49
2022-01-18 16:39:10,1999.90,999.90,3.60,99.90,1052972,28,20042,-49
2022-01-18 16:39:41,1999.90,999.90,3.60,99.90,1052840,28,20518,-48
2022-01-18 16:40:14,1999.90,999.90,3.60,99.90,1053052,28,20020,-50
2022-01-18 16:40:44,1999.90,999.90,3.60,99.90,1051505,28,20019,-49
2022-01-18 16:41:15,1999.90,999.90,3.60,99.90,1053070,28,20135,-52
2022-01-18 16:41:47,1999.90,999.90,3.60,99.90,1053178,28,20099,-50
2022-01-18 16:42:17,1999.90,999.90,3.60,99.90,1053266,28,20020,-52
2022-01-18 16:42:48,1999.90,999.90,3.60,99.90,1053301,28,20028,-53
2022-01-18 16:43:19,1999.90,999.90,3.60,99.90,1048766,28,20078,-54
2022-01-18 16:43:49,1999.90,999.90,3.60,99.90,1048287,28,20521,-53
2022-01-18 16:44:20,1999.90,999.90,3.70,99.90,1048753,28,20013,-53
2022-01-18 16:44:51,1999.90,999.90,3.70,99.90,1048946,28,20419,-55
2022-01-18 16:45:22,1999.90,999.90,3.70,99.90,1053235,28,20014,-52
2022-01-18 16:45:53,1999.90,999.90,3.70,99.90,1053152,28,20502,-55
2022-01-18 16:46:24,1999.90,999.90,3.60,99.90,1053336,28,20026,-52
2022-01-18 16:46:55,1999.90,999.90,3.60,99.90,1053307,28,20023,-55
2022-01-18 16:47:25,1999.90,999.90,3.60,99.90,1053269,28,20016,-53
2022-01-18 16:47:56,1999.90,999.90,3.60,99.90,1052991,28,20025,-54
2022-01-18 16:48:30,1999.90,999.90,3.60,99.90,1053326,28,20016,-56
2022-01-18 16:49:01,1999.90,999.90,3.60,99.90,1053238,28,20102,-56
2022-01-18 16:49:34,1999.90,999.90,3.60,99.90,1053164,28,20449,-53
2022-01-18 16:50:06,1999.90,999.90,3.60,99.90,1053115,28,20206,-55
2022-01-18 16:50:36,1999.90,999.90,3.60,99.90,1053308,28,20078,-54
2022-01-18 16:51:07,1999.90,999.90,3.60,99.90,1053190,28,20012,-52
2022-01-18 16:51:40,1999.90,999.90,3.60,99.90,1053215,28,20023,-55
2022-01-18 16:52:11,1999.90,999.90,3.60,99.90,1053007,28,20444,-56
2022-01-18 16:52:41,1999.90,999.90,3.60,99.90,1053374,28,20012,-53
2022-01-18 16:53:14,1999.90,999.90,3.60,99.90,1053225,28,20066,-53
2022-01-18 16:53:44,1999.90,999.90,3.60,99.90,1048726,28,20084,-56
2022-01-18 16:54:16,1999.90,999.90,3.60,99.90,1048640,28,20427,-58
2022-01-18 16:54:46,1999.90,999.90,3.70,99.90,1048801,28,20004,-57
2022-01-18 16:55:17,1999.90,999.90,3.70,99.90,1049033,28,20012,-55
2022-01-18 16:55:50,1999.90,999.90,3.60,99.90,1053320,28,20008,-54
2022-01-18 16:56:20,1999.90,999.90,3.60,99.90,1052940,28,20023,-52
2022-01-18 16:56:51,1999.90,999.90,3.60,99.90,1053181,28,20020,-57
2022-01-18 16:57:22,1999.90,999.90,3.60,99.90,1053101,28,20052,-56
2022-01-18 16:57:52,1999.90,999.90,3.60,99.90,1053190,28,20069,-57
2022-01-18 16:58:23,1999.90,999.90,3.60,99.90,1053065,28,20012,-55
2022-01-18 16:58:54,1999.90,999.90,3.60,99.90,1048369,28,20039,-56
2022-01-18 16:59:24,1999.90,999.90,3.60,99.90,1048555,28,20048,-57
2022-01-18 16:59:55,1999.90,999.90,3.60,99.90,1048847,28,20078,-58
2022-01-18 17:00:26,1999.90,999.90,3.60,99.90,1048669,28,20452,-57
2022-01-18 17:00:56,1999.90,999.90,3.60,99.90,1053048,28,20016,-56
2022-01-18 17:01:31,1999.90,999.90,3.50,99.90,1053232,28,20024,-57
2022-01-18 17:02:03,1999.90,999.90,3.60,99.90,1052932,28,20031,-57
2022-01-18 17:02:34,1999.90,999.90,3.60,99.90,1052386,28,20047,-57
2022-01-18 17:03:04,1999.90,999.90,3.60,99.90,1052232,28,20457,-55
2022-01-18 17:03:35,1999.90,999.90,3.60,99.90,1049437,28,20083,-58
2022-01-18 17:04:07,1999.90,999.90,3.60,99.90,1052975,28,20012,-58
2022-01-18 17:04:37,1999.90,999.90,3.50,99.90,1048559,28,20020,-55
2022-01-18 17:05:11,1999.90,999.90,3.50,99.90,1049036,28,20075,-56
2022-01-18 17:05:43,1999.90,999.90,3.50,99.90,1052880,28,20020,-54
2022-01-18 17:06:14,1999.90,999.90,3.50,99.90,1052849,28,20027,-56
2022-01-18 17:06:46,1999.90,999.90,3.50,99.90,1053111,28,20016,-54
2022-01-18 17:07:17,1999.90,999.90,3.50,99.90,1053242,28,20516,-52
2022-01-18 17:07:48,1999.90,999.90,3.50,99.90,1053137,28,20460,-51
2022-01-18 17:08:18,1999.90,999.90,3.50,99.90,1053113,28,20020,-56
2022-01-18 17:08:50,1999.90,999.90,3.50,99.90,1053109,28,20058,-51
2022-01-18 17:09:21,1999.90,999.90,3.50,99.90,1053263,28,20019,-53
2022-01-18 17:09:51,1999.90,999.90,3.50,99.90,1053188,28,20008,-55
2022-01-18 17:10:22,1999.90,999.90,3.50,99.90,1053157,28,20145,-55
2022-01-18 17:10:53,1999.90,999.90,3.50,99.90,1052963,28,20012,-57
2022-01-18 17:11:24,1999.90,999.90,3.50,99.90,1053185,28,20008,-53
2022-01-18 17:11:55,1999.90,999.90,3.50,99.90,1053010,28,20038,-53
2022-01-18 17:12:27,1999.90,999.90,3.50,99.90,1053172,28,20031,-55
2022-01-18 17:12:57,1999.90,999.90,3.50,99.90,1053059,28,20024,-50
2022-01-18 17:13:28,1999.90,999.90,3.50,99.90,1053225,28,20329,-53
2022-01-18 17:13:59,1999.90,999.90,3.50,99.90,1052786,28,20023,-52
2022-01-18 17:14:29,1999.90,999.90,3.50,99.90,1053142,28,20026,-51
2022-01-18 17:15:00,1999.90,999.90,3.50,99.90,1052642,28,20073,-56
2022-01-18 17:15:31,1999.90,999.90,3.60,99.90,1052945,28,20107,-56
2022-01-18 17:16:01,1999.90,999.90,3.60,99.90,1048761,28,20397,-55
2022-01-18 17:16:33,1999.90,999.90,3.60,99.90,1049043,28,20459,-56
2022-01-18 17:17:05,1999.90,999.90,3.60,99.90,1052644,28,20107,-57
2022-01-18 17:17:35,1999.90,999.90,3.60,99.90,1052865,28,20074,-55
2022-01-18 17:18:06,1999.90,999.90,3.60,99.90,1053180,28,20111,-55
2022-01-18 17:18:37,1999.90,999.90,3.60,99.90,1053182,28,20423,-52
2022-01-18 17:19:08,1999.90,999.90,3.60,99.90,1053010,28,20020,-55
2022-01-18 17:19:39,1999.90,999.90,3.60,99.90,1053071,28,20385,-53
2022-01-18 17:20:12,1999.90,999.90,3.60,99.90,1053196,28,20055,-53
2022-01-18 17:20:45,1999.90,999.90,3.60,99.90,1052940,28,20034,-54
2022-01-18 17:21:16,1999.90,999.90,3.60,99.90,1052962,28,20051,-56
2022-01-18 17:21:46,1999.90,999.90,3.60,99.90,1048931,28,20033,-53
2022-01-18 17:22:17,1999.90,999.90,3.60,99.90,1050160,28,20064,-54
2022-01-18 17:22:47,1999.90,999.90,3.60,99.90,1053038,28,20032,-54
2022-01-18 17:23:18,1999.90,999.90,3.60,99.90,1052962,28,20020,-55
2022-01-18 17:23:49,1999.90,999.90,3.60,99.90,1053236,28,20031,-51
2022-01-18 17:24:19,1999.90,999.90,3.50,99.90,1053196,28,20024,-64
2022-01-18 17:24:50,1999.90,999.90,3.50,99.90,1053131,28,20035,-61
2022-01-18 17:25:21,1999.90,999.90,3.50,99.90,1053047,28,20024,-63
2022-01-18 17:25:51,1999.90,999.90,3.50,99.90,1053142,28,20032,-63
2022-01-18 17:26:22,1999.90,999.90,3.50,99.90,1053038,28,20043,-62
2022-01-18 17:26:54,1999.90,999.90,3.50,99.90,1048679,28,20451,-57
2022-01-18 17:27:25,1999.90,999.90,3.50,99.90,1048444,28,20028,-57
2022-01-18 17:27:56,1999.90,999.90,3.50,99.90,1048625,28,20035,-57
2022-01-18 17:28:27,1999.90,999.90,3.50,99.90,1049142,28,20430,-57
2022-01-18 17:28:57,1999.90,999.90,3.40,99.90,1052678,28,20361,-56
2022-01-18 17:29:28,1999.90,999.90,3.50,99.90,1048415,28,20016,-56
2022-01-18 17:29:59,1999.90,999.90,3.40,99.90,1044419,28,20025,-56
2022-01-18 17:30:29,1999.90,999.90,3.50,99.90,1044592,28,20453,-56
2022-01-18 17:31:01,1999.90,999.90,3.40,99.90,1044561,28,20020,-57
2022-01-18 17:31:32,1999.90,999.90,3.50,99.90,1048823,28,20073,-55
2022-01-18 17:32:04,1999.90,999.90,3.40,99.90,1053006,28,20028,-57
2022-01-18 17:32:34,1999.90,999.90,3.40,99.90,1048648,28,20028,-56
2022-01-18 17:33:05,1999.90,999.90,3.40,99.90,1048612,28,20025,-56
2022-01-18 17:33:36,1999.90,999.90,3.40,99.90,1048581,28,20028,-58
2022-01-18 17:34:07,1999.90,999.90,3.40,99.90,1049009,28,20035,-56
2022-01-18 17:34:38,1999.90,999.90,3.40,99.90,1048588,28,20147,-55
2022-01-18 17:35:09,1999.90,999.90,3.40,99.90,1048557,28,20020,-56
2022-01-18 17:35:41,1999.90,999.90,3.40,99.90,1049437,28,20266,-55
2022-01-18 17:36:11,1999.90,999.90,3.40,99.90,1051320,28,20039,-56
2022-01-18 17:36:42,1999.90,999.90,3.30,99.90,1053133,28,20039,-57
2022-01-18 17:37:13,1999.90,999.90,3.30,99.90,1052719,28,20031,-56
2022-01-18 17:37:43,1999.90,999.90,3.30,99.90,1048401,28,20111,-53
2022-01-18 17:38:14,1999.90,999.90,3.30,99.90,1048526,28,20051,-57
2022-01-18 17:38:45,1999.90,999.90,3.30,99.90,1044661,28,20025,-56
2022-01-18 17:39:16,1999.90,999.90,3.30,99.90,1048828,28,20021,-56
2022-01-18 17:39:47,1999.90,999.90,3.30,99.90,1052733,28,20515,-57
2022-01-18 17:40:18,1999.90,999.90,3.30,99.90,1052775,28,20387,-55
2022-01-18 17:40:52,1999.90,999.90,3.30,99.90,1052718,28,20023,-56
2022-01-18 17:41:27,1999.90,999.90,3.30,99.90,1052912,28,20128,-57
2022-01-18 17:41:58,1999.90,999.90,3.30,99.90,1052596,28,20017,-57
2022-01-18 17:42:28,1999.90,999.90,3.30,99.90,1052906,28,20028,-56
2022-01-18 17:42:59,1999.90,999.90,3.30,99.90,1053149,28,20354,-56
2022-01-18 17:43:30,1999.90,999.90,3.30,99.90,1053000,28,20081,-57
2022-01-18 17:44:02,1999.90,999.90,3.30,99.90,1052778,28,20492,-58
2022-01-18 17:44:33,1999.90,999.90,3.30,99.90,1053189,28,20012,-56
2022-01-18 17:45:04,1999.90,999.90,3.30,99.90,1053079,28,20107,-53
2022-01-18 17:45:35,1999.90,999.90,3.30,99.90,1053117,28,20016,-57
2022-01-18 17:46:06,1999.90,999.90,3.20,99.90,1052879,28,20024,-58
2022-01-18 17:46:37,1999.90,999.90,3.30,99.90,1053110,28,20025,-57
2022-01-18 17:47:08,1999.90,999.90,3.20,99.90,1053102,28,20047,-56
2022-01-18 17:47:38,1999.90,999.90,3.20,99.90,1053117,28,20098,-57
2022-01-18 17:48:09,1999.90,999.90,3.20,99.90,1052874,28,20101,-55
2022-01-18 17:48:40,1999.90,999.90,3.20,99.90,1052779,28,20056,-55
2022-01-18 17:49:10,1999.90,999.90,3.20,99.90,1052763,28,20450,-56
2022-01-18 17:49:41,1999.90,999.90,3.20,99.90,1052760,28,20262,-56
2022-01-18 17:50:12,1999.90,999.90,3.20,99.90,1052598,28,20436,-57
2022-01-18 17:50:43,1999.90,999.90,3.20,99.90,1048481,28,20089,-57
2022-01-18 17:51:15,1999.90,999.90,3.20,99.90,1048521,28,20099,-56
2022-01-18 17:51:46,1999.90,999.90,3.20,99.90,1048893,28,20481,-56
2022-01-18 17:52:16,1999.90,999.90,3.20,99.90,1052658,28,20028,-56
2022-01-18 17:52:47,1999.90,999.90,3.20,99.90,1052935,28,20011,-57
2022-01-18 17:53:19,1999.90,999.90,3.20,99.90,1053039,28,20373,-58
2022-01-18 17:53:50,1999.90,999.90,3.20,99.90,1053133,28,20024,-57
2022-01-18 17:54:20,1999.90,999.90,3.10,99.90,1052834,28,20093,-58
2022-01-18 17:54:51,1999.90,999.90,3.10,99.90,1052817,28,20012,-57
2022-01-18 17:55:22,1999.90,999.90,3.10,99.90,1052987,28,20024,-57
2022-01-18 17:55:53,1999.90,999.90,3.10,99.90,1052948,28,20012,-56
2022-01-18 17:56:24,1999.90,999.90,3.10,99.90,1053037,28,20099,-56
2022-01-18 17:56:55,1999.90,999.90,3.10,99.90,1053078,28,20028,-54
2022-01-18 17:57:26,1999.90,999.90,3.10,99.90,1053018,28,20469,-57
2022-01-18 17:57:57,1999.90,999.90,3.10,99.90,1053058,28,20012,-56
2022-01-18 17:58:28,1999.90,999.90,3.10,99.90,1052946,28,20024,-57
2022-01-18 17:58:59,1999.90,999.90,3.10,99.90,1052407,28,20020,-57
2022-01-18 17:59:30,1999.90,999.90,3.10,99.90,1052807,28,20551,-57
2022-01-18 18:00:01,1999.90,999.90,3.10,99.90,1052727,28,20012,-57
2022-01-18 18:00:31,1999.90,999.90,3.10,99.90,1052829,28,20066,-57
2022-01-18 18:01:03,1999.90,999.90,3.10,99.90,1052531,28,20058,-57
2022-01-18 18:01:33,1999.90,999.90,3.10,99.90,1053023,28,20024,-56
2022-01-18 18:02:04,1999.90,999.90,3.10,99.90,1052984,28,20048,-57
2022-01-18 18:02:35,1999.90,999.90,3.10,99.90,1053051,28,20432,-56
2022-01-18 18:03:06,1999.90,999.90,3.10,99.90,1052950,28,20429,-57
2022-01-18 18:03:37,1999.90,999.90,3.00,99.90,1052985,28,20024,-57
2022-01-18 18:04:07,1999.90,999.90,3.10,99.90,1052949,28,20012,-57
2022-01-18 18:04:39,1999.90,999.90,3.10,99.90,1053083,28,20023,-56
2022-01-18 18:05:10,1999.90,999.90,3.10,99.90,1052823,28,20012,-57
2022-01-18 18:05:41,1999.90,999.90,3.10,99.90,1052979,28,20023,-57
2022-01-18 18:06:12,1999.90,999.90,3.10,99.90,1052902,28,20279,-57
2022-01-18 18:06:43,1999.90,999.90,3.10,99.90,1053049,28,20376,-55
2022-01-18 18:07:15,1999.90,999.90,3.10,99.90,1052909,28,20009,-57
2022-01-18 18:07:46,1999.90,999.90,3.10,99.90,1053008,28,20008,-56
2022-01-18 18:08:17,1999.90,999.90,3.10,99.90,1052980,28,20102,-56
2022-01-18 18:08:48,1999.90,999.90,3.10,99.90,1053038,28,20064,-58
2022-01-18 18:09:18,1999.90,999.90,3.10,99.90,1052884,28,20093,-57
2022-01-18 18:09:49,1999.90,999.90,3.10,99.90,1052998,28,20027,-55
2022-01-18 18:10:19,1999.90,999.90,3.10,99.90,1052937,28,20091,-56
2022-01-18 18:10:50,1999.90,999.90,3.10,99.90,1053042,28,20012,-56
2022-01-18 18:11:21,1999.90,999.90,3.10,99.90,1052801,28,20026,-56
2022-01-18 18:11:51,1999.90,999.90,3.10,99.90,1048357,28,20039,-57
2022-01-18 18:12:22,1999.90,999.90,3.10,99.90,1048459,28,20036,-58
2022-01-18 18:12:53,1999.90,999.90,3.10,99.90,1048465,28,20050,-57
2022-01-18 18:13:23,1999.90,999.90,3.10,99.90,1048504,28,20096,-57
2022-01-18 18:13:54,1999.90,999.90,3.10,99.90,1052578,28,20031,-56
2022-01-18 18:14:25,1999.90,999.90,3.10,99.90,1052491,28,20027,-57
2022-01-18 18:14:55,1999.90,999.90,3.10,99.90,1052009,28,20012,-56
2022-01-18 18:15:26,1999.90,999.90,3.10,99.90,1052606,28,20028,-57
2022-01-18 18:15:56,1999.90,999.90,3.10,99.90,1053008,28,20043,-56
2022-01-18 18:16:27,1999.90,999.90,3.10,99.90,1052551,28,20016,-56
2022-01-18 18:16:58,1999.90,999.90,3.10,99.90,1052962,28,20031,-56
2022-01-18 18:17:28,1999.90,999.90,3.10,99.90,1052831,28,20020,-55
2022-01-18 18:18:01,1999.90,999.90,3.10,99.90,1052936,28,20023,-57
2022-01-18 18:18:33,1999.90,999.90,3.10,99.90,1052967,28,20073,-55
2022-01-18 18:19:03,1999.90,999.90,3.10,99.90,1052928,28,20365,-57
2022-01-18 18:19:34,1999.90,999.90,3.10,99.90,1052866,28,20157,-57
2022-01-18 18:20:05,1999.90,999.90,3.10,99.90,1052974,28,20574,-56
2022-01-18 18:20:38,1999.90,999.90,3.10,99.90,1052893,28,20038,-57
2022-01-18 18:21:09,1999.90,999.90,3.10,99.90,1052950,28,20047,-57
2022-01-18 18:21:41,1999.90,999.90,3.10,99.90,1052899,28,20027,-57
2022-01-18 18:22:12,1999.90,999.90,3.10,99.90,1052947,28,20020,-55
2022-01-18 18:22:43,1999.90,999.90,3.10,99.90,1052941,28,20020,-57
2022-01-18 18:23:14,1999.90,999.90,3.10,99.90,1052866,28,20020,-56
2022-01-18 18:23:44,1999.90,999.90,3.10,99.90,1052812,28,20055,-57
2022-01-18 18:24:15,1999.90,999.90,3.10,99.90,1052904,28,20077,-56
2022-01-18 18:24:46,1999.90,999.90,3.10,99.90,1052918,28,20468,-57
2022-01-18 18:25:17,1999.90,999.90,3.00,99.90,1052910,28,20359,-57
2022-01-18 18:25:47,1999.90,999.90,3.00,99.90,1052862,28,20011,-58
2022-01-18 18:26:18,1999.90,999.90,3.00,99.90,1052897,28,20461,-58
2022-01-18 18:26:49,1999.90,999.90,3.00,99.90,1052886,28,20502,-57
2022-01-18 18:27:20,1999.90,999.90,3.00,99.90,1052899,28,20067,-57
2022-01-18 18:27:52,1999.90,999.90,3.00,99.90,1052732,28,20016,-56
2022-01-18 18:28:23,1999.90,999.90,3.00,99.90,1052850,28,20149,-59
2022-01-18 18:28:54,1999.90,999.90,3.00,99.90,1052743,28,20024,-58
2022-01-18 18:29:25,1999.90,999.90,3.00,99.90,1052956,28,20444,-57
2022-01-18 18:29:55,1999.90,999.90,3.00,99.90,1052379,28,20050,-57
2022-01-18 18:30:29,1999.90,999.90,2.90,99.90,1052637,28,20095,-57
2022-01-18 18:30:59,1999.90,999.90,3.00,99.90,1052576,28,20048,-56
2022-01-18 18:31:30,1999.90,999.90,3.00,99.90,1052584,28,20028,-57
2022-01-18 18:32:01,1999.90,999.90,2.90,99.90,1052363,28,20111,-58
2022-01-18 18:32:31,1999.90,999.90,2.90,99.90,1052638,28,20017,-58
2022-01-18 18:33:03,1999.90,999.90,2.90,99.90,1052577,28,20081,-58
2022-01-18 18:33:36,1999.90,999.90,2.90,99.90,1052607,28,20048,-58
2022-01-18 18:34:07,1999.90,999.90,2.90,99.90,1052799,28,20494,-57
2022-01-18 18:34:37,1999.90,999.90,2.90,99.90,1050759,28,20086,-58
2022-01-18 18:35:09,1999.90,999.90,2.90,99.90,1052573,28,20031,-57
2022-01-18 18:35:40,1999.90,999.90,2.80,99.90,1052596,28,20027,-57
2022-01-18 18:36:10,1999.90,999.90,2.80,99.90,1051780,28,20023,-57
2022-01-18 18:36:41,1999.90,999.90,2.80,99.90,1052485,28,20099,-58
2022-01-18 18:37:12,1999.90,999.90,2.80,99.90,1052573,28,20376,-57
2022-01-18 18:37:43,1999.90,999.90,2.80,99.90,1052601,28,20020,-57
2022-01-18 18:38:16,1999.90,999.90,2.80,99.90,1052471,28,20016,-57
2022-01-18 18:38:48,1999.90,999.90,2.80,99.90,1052534,28,20046,-57
2022-01-18 18:39:24,1999.90,999.90,2.80,99.90,1052547,28,20059,-58
2022-01-18 18:40:04,1999.90,999.90,2.80,99.90,1048366,28,20019,-58
2022-01-18 18:41:07,1999.90,999.90,2.80,99.90,1048357,28,20032,-55
2022-01-18 18:41:51,1999.90,999.90,2.70,99.90,1039931,28,20037,-55
2022-01-18 18:42:26,1999.90,999.90,2.70,99.90,1039916,28,20033,-57
2022-01-18 18:43:00,1999.90,999.90,2.70,99.90,1052559,28,20023,-56
2022-01-18 18:43:34,1999.90,999.90,2.80,99.90,1052556,28,20019,-57
2022-01-18 18:44:08,1999.90,999.90,2.70,99.90,1052827,28,20469,-54
2022-01-18 18:44:42,1999.90,999.90,2.70,99.90,1052472,28,20087,-56
2022-01-18 18:45:13,1999.90,999.90,2.80,99.90,1052548,28,20012,-57
2022-01-18 18:45:45,1999.90,999.90,2.70,99.90,1052571,28,20479,-56
2022-01-18 18:46:16,1999.90,999.90,2.80,99.90,1052566,28,20095,-56
2022-01-18 18:46:47,1999.90,999.90,2.70,99.90,1052801,28,20024,-55
2022-01-18 18:47:18,1999.90,999.90,2.70,99.90,1052822,28,20035,-56
2022-01-18 18:47:49,1999.90,999.90,2.70,99.90,1052813,28,20036,-55
2022-01-18 18:48:20,1999.90,999.90,2.70,99.90,1052780,28,20030,-54
2022-01-18 18:48:50,1999.90,999.90,2.70,99.90,1052789,28,20016,-57
2022-01-18 18:49:22,1999.90,999.90,2.70,99.90,1052734,28,20222,-55
2022-01-18 18:49:53,1999.90,999.90,2.80,99.90,1052811,28,20019,-55
2022-01-18 18:50:24,1999.90,999.90,2.80,99.90,1052738,28,20020,-57
2022-01-18 18:50:54,1999.90,999.90,2.70,99.90,1052371,28,20019,-57
2022-01-18 18:51:25,1999.90,999.90,2.70,99.90,1052564,28,20560,-57
2022-01-18 18:51:56,1999.90,999.90,2.70,99.90,1052402,28,20025,-56
2022-01-18 18:52:27,1999.90,999.90,2.70,99.90,1052650,28,20020,-55
2022-01-18 18:52:58,1999.90,999.90,2.70,99.90,1052750,28,20020,-58
2022-01-18 18:53:30,1999.90,999.90,2.70,99.90,1052814,28,20477,-55
2022-01-18 18:54:01,1999.90,999.90,2.60,99.90,1052739,28,20511,-56
2022-01-18 18:54:32,1999.90,999.90,2.70,99.90,1051679,28,20080,-55
2022-01-18 18:55:03,1999.90,999.90,2.60,99.90,1048181,28,20337,-56
2022-01-18 18:55:35,1999.90,999.90,2.60,99.90,1048291,28,20102,-51
2022-01-18 18:56:06,1999.90,999.90,2.60,99.90,1048888,28,20061,-57
2022-01-18 18:56:38,1999.90,999.90,2.60,99.90,1048250,28,20551,-54
2022-01-18 18:57:09,1999.90,999.90,2.60,99.90,1048215,28,20111,-57
2022-01-18 18:57:53,1999.90,999.90,2.60,99.90,1048289,28,20408,-56
2022-01-18 18:58:42,1999.90,999.90,2.50,99.90,1047911,28,20106,-57
2022-01-18 18:59:30,1999.90,999.90,2.50,99.90,1048229,28,20028,-55
2022-01-18 19:00:17,1999.90,999.90,2.50,99.90,1052764,28,20020,-54
2022-01-18 19:00:50,1999.90,999.90,2.50,99.90,1052823,28,20124,-57
2022-01-18 19:01:29,1999.90,999.90,2.50,99.90,1052561,28,20035,-55
2022-01-18 19:02:02,1999.90,999.90,2.40,99.90,1052841,28,20008,-57
2022-01-18 19:02:53,1999.90,999.90,2.40,99.90,1052789,28,20028,-56
2022-01-18 19:03:24,1999.90,999.90,2.40,99.90,1052391,28,20024,-55
2022-01-18 19:03:55,1999.90,999.90,2.40,99.90,1052845,28,20020,-58
2022-01-18 19:04:25,1999.90,999.90,2.40,99.90,1052753,28,20012,-56
2022-01-18 19:04:56,1999.90,999.90,2.30,99.90,1052745,28,20027,-57
2022-01-18 19:05:29,1999.90,999.90,2.30,99.90,1052596,28,20439,-56
2022-01-18 19:06:03,1999.90,999.90,2.30,99.90,1052754,28,20017,-55
2022-01-18 19:06:33,1999.90,999.90,2.30,99.90,1052764,28,20028,-57
2022-01-18 19:07:04,1999.90,999.90,2.30,99.90,1052774,28,20020,-56
2022-01-18 19:07:35,1999.90,999.90,2.30,99.90,1052683,28,20031,-58
2022-01-18 19:08:05,1999.90,999.90,2.20,99.90,1052766,28,20012,-57
2022-01-18 19:08:38,1999.90,999.90,2.20,99.90,1052829,28,20036,-56
2022-01-18 19:09:10,1999.90,999.90,2.20,99.90,1048315,28,20434,-55
2022-01-18 19:09:41,1999.90,999.90,2.20,99.90,1048134,28,20036,-55
2022-01-18 19:10:12,1999.90,999.90,2.20,99.90,1048243,28,20465,-57
2022-01-18 19:10:44,1999.90,999.90,2.20,99.90,1048920,28,20432,-57
2022-01-18 19:11:15,1999.90,999.90,2.20,99.90,1052457,28,20058,-55
2022-01-18 19:11:45,1999.90,999.90,2.20,99.90,1052311,28,20097,-57
2022-01-18 19:12:16,1999.90,999.90,2.10,99.90,1052472,28,20032,-57
2022-01-18 19:12:47,1999.90,999.90,2.10,99.90,1052782,28,20429,-56
2022-01-18 19:13:19,1999.90,999.90,2.10,99.90,1052357,28,20456,-56
2022-01-18 19:13:51,1999.90,999.90,2.10,99.90,1052753,28,20004,-57
2022-01-18 19:14:24,1999.90,999.90,2.10,99.90,1052648,28,20016,-57
2022-01-18 19:14:54,1999.90,999.90,2.10,99.90,1052436,28,20062,-55
2022-01-18 19:15:27,1999.90,999.90,2.10,99.90,1052783,28,20063,-57
2022-01-18 19:16:01,1999.90,999.90,2.10,99.90,1052655,28,20520,-55
2022-01-18 19:16:35,1999.90,999.90,2.10,99.90,1052783,28,20016,-57
2022-01-18 19:17:07,1999.90,999.90,2.10,99.90,1052790,28,20047,-58
2022-01-18 19:17:40,1999.90,999.90,2.10,99.90,1052688,28,20024,-57
2022-01-18 19:18:12,1999.90,999.90,2.10,99.90,1052714,28,20103,-56
2022-01-18 19:18:43,1999.90,999.90,2.10,99.90,1052731,28,20741,-57
2022-01-18 19:19:13,1999.90,999.90,2.00,99.90,1052354,28,20073,-56
2022-01-18 19:19:44,1999.90,999.90,2.00,99.90,1052404,28,20284,-58
2022-01-18 19:20:18,1999.90,999.90,2.00,99.90,1052285,28,20095,-57
2022-01-18 19:20:55,1999.90,999.90,2.00,99.90,1052436,28,20175,-53
2022-01-18 19:21:27,1999.90,999.90,2.00,99.90,1052382,28,20024,-57
2022-01-18 19:21:58,1999.90,999.90,2.00,99.90,1052530,28,20353,-58
2022-01-18 19:22:28,1999.90,999.90,2.00,99.90,1052770,28,20016,-58
2022-01-18 19:23:00,1999.90,999.90,1.90,99.90,1052740,28,20020,-58
2022-01-18 19:23:33,1999.90,999.90,1.90,99.90,1052708,28,20019,-56
2022-01-18 19:24:04,1999.90,999.90,1.90,99.90,1052687,28,20016,-58
2022-01-18 19:24:34,1999.90,999.90,1.90,99.90,1052731,28,20341,-58
2022-01-18 19:25:06,1999.90,999.90,1.90,99.90,1052442,28,20303,-57
2022-01-18 19:25:37,1999.90,999.90,1.90,99.90,1052258,28,20091,-58
2022-01-18 19:26:09,1999.90,999.90,1.90,99.90,1051839,28,20008,-55
2022-01-18 19:26:41,1999.90,999.90,1.90,99.90,1052359,28,20027,-58
2022-01-18 19:27:12,1999.90,999.90,1.90,99.90,1052738,28,20099,-57
2022-01-18 19:27:43,1999.90,999.90,1.90,99.90,1052766,28,20028,-57
2022-01-18 19:28:14,1999.90,999.90,1.90,99.90,1052532,28,20042,-56
2022-01-18 19:28:45,1999.90,999.90,1.80,99.90,1052337,28,20020,-58
2022-01-18 19:29:15,1999.90,999.90,1.80,99.90,1048181,28,20480,-58
2022-01-18 19:29:46,1999.90,999.90,1.80,99.90,1048038,28,20492,-56
2022-01-18 19:30:18,1999.90,999.90,1.80,99.90,1044504,28,20120,-56
2022-01-18 19:30:49,1999.90,999.90,1.80,99.90,1048234,28,20475,-57
2022-01-18 19:31:20,1999.90,999.90,1.80,99.90,1048553,28,20091,-57
2022-01-18 19:31:51,1999.90,999.90,1.80,99.90,1048521,28,20346,-57
2022-01-18 19:32:22,1999.90,999.90,1.80,99.90,1052641,28,20023,-57
2022-01-18 19:32:53,1999.90,999.90,1.80,99.90,1048137,28,20446,-57
2022-01-18 19:33:25,1999.90,999.90,1.80,99.90,1048299,28,20058,-55
2022-01-18 19:33:55,1999.90,999.90,1.70,99.90,1048231,28,20044,-58
2022-01-18 19:34:28,1999.90,999.90,1.70,99.90,1048593,28,20373,-58
2022-01-18 19:34:59,1999.90,999.90,1.70,99.90,1052679,28,20016,-57
2022-01-18 19:35:30,1999.90,999.90,1.80,99.90,1052687,28,20015,-58
2022-01-18 19:36:01,1999.90,999.90,1.70,99.90,1052745,28,20415,-57
2022-01-18 19:36:31,1999.90,999.90,1.70,99.90,1052570,28,20246,-55
2022-01-18 19:37:02,1999.90,999.90,1.70,99.90,1052704,28,20491,-62
2022-01-18 19:37:33,1999.90,999.90,1.70,99.90,1048195,28,20461,-58
2022-01-18 19:38:05,1999.90,999.90,1.70,99.90,1044079,28,20035,-58
2022-01-18 19:38:36,1999.90,999.90,1.70,99.90,1044066,28,20088,-57
2022-01-18 19:39:06,1999.90,999.90,1.70,99.90,1044409,28,20524,-57
2022-01-18 19:39:38,1999.90,999.90,1.70,99.90,1048604,28,20023,-58
2022-01-18 19:40:11,1999.90,999.90,1.70,99.90,1052682,28,20020,-55
2022-01-18 19:40:42,1999.90,999.90,1.70,99.90,1052623,28,20464,-62
2022-01-18 19:41:13,1999.90,999.90,1.70,99.90,1052708,28,20115,-60
2022-01-18 19:41:50,1999.90,999.90,1.60,99.90,1052739,28,20101,-58
2022-01-18 19:42:35,1999.90,999.90,1.60,99.90,1052723,28,20031,-58
2022-01-18 19:43:07,1999.90,999.90,1.60,99.90,1052566,28,20035,-55
2022-01-18 19:43:39,1999.90,999.90,1.60,99.90,1052428,28,20411,-55
2022-01-18 19:44:09,1999.90,999.90,1.60,99.90,1052635,28,20035,-54
2022-01-18 19:44:40,1999.90,999.90,1.60,99.90,1052747,28,20016,-56
2022-01-18 19:45:14,1999.90,999.90,1.50,99.90,1052292,28,20103,-56
2022-01-18 19:45:45,1999.90,999.90,1.60,99.90,1052725,28,20016,-57
2022-01-18 19:46:16,1999.90,999.90,1.50,99.90,1052659,28,20422,-58
2022-01-18 19:46:46,1999.90,999.90,1.50,99.90,1052646,28,20008,-56
2022-01-18 19:47:17,1999.90,999.90,1.50,99.90,1052632,28,20024,-57
2022-01-18 19:47:50,1999.90,999.90,1.50,99.90,1052343,28,20020,-57
2022-01-18 19:48:21,1999.90,999.90,1.50,99.90,1052205,28,20023,-57
2022-01-18 19:48:51,1999.90,999.90,1.50,99.90,1052484,28,20395,-56
2022-01-18 19:49:22,1999.90,999.90,1.50,99.90,1052290,28,20031,-53
2022-01-18 19:49:53,1999.90,999.90,1.50,99.90,1052831,28,20016,-57
2022-01-18 19:50:30,1999.90,999.90,1.50,99.90,1052698,28,20020,-57
2022-01-18 19:51:01,1999.90,999.90,1.50,99.90,1052610,28,20012,-57
2022-01-18 19:51:31,1999.90,999.90,1.50,99.90,1052675,28,20012,-58
2022-01-18 19:52:02,1999.90,999.90,1.40,99.90,1052620,28,20020,-57
2022-01-18 19:52:33,1999.90,999.90,1.50,99.90,1052169,28,20117,-57
2022-01-18 19:53:06,1999.90,999.90,1.40,99.90,1052282,28,20035,-56
2022-01-18 19:53:37,1999.90,999.90,1.40,99.90,1052448,28,20157,-57
2022-01-18 19:54:08,1999.90,999.90,1.50,99.90,1052395,28,20072,-57
2022-01-18 19:54:40,1999.90,999.90,1.40,99.90,1052726,28,20019,-56
2022-01-18 19:55:10,1999.90,999.90,1.40,99.90,1052642,28,20012,-57
2022-01-18 19:55:41,1999.90,999.90,1.40,99.90,1048139,28,20017,-57
2022-01-18 19:56:12,1999.90,999.90,1.40,99.90,1048149,28,20005,-57
2022-01-18 19:56:43,1999.90,999.90,1.40,99.90,1048132,28,20507,-57
2022-01-18 19:57:13,1999.90,999.90,1.40,99.90,1048387,28,20435,-57
2022-01-18 19:57:44,1999.90,999.90,1.40,99.90,1052367,28,20103,-56
2022-01-18 19:58:16,1999.90,999.90,1.40,99.90,1052013,28,20095,-57
2022-01-18 19:58:46,1999.90,999.90,1.40,99.90,1048159,28,20061,-57
2022-01-18 19:59:17,1999.90,999.90,1.40,99.90,1048320,28,20019,-54
2022-01-18 19:59:48,1999.90,999.90,1.40,99.90,1052334,28,20024,-56
2022-01-18 20:00:19,1999.90,999.90,1.40,99.90,1052203,28,20054,-55
2022-01-18 20:00:54,1999.90,999.90,1.40,99.90,1052686,28,20027,-56
2022-01-18 20:01:25,1999.90,999.90,1.40,99.90,1052586,28,20496,-57
2022-01-18 20:01:56,1999.90,999.90,1.40,99.90,1052640,28,20019,-56
2022-01-18 20:02:26,1999.90,999.90,1.40,99.90,1052338,28,20024,-55
2022-01-18 20:02:58,1999.90,999.90,1.40,99.90,1052462,28,20019,-56
2022-01-18 20:03:29,1999.90,999.90,1.40,99.90,1052199,28,20103,-56
2022-01-18 20:04:01,1999.90,999.90,1.40,99.90,1052434,28,20426,-54
2022-01-18 20:04:33,1999.90,999.90,1.40,99.90,1052601,28,20106,-57
2022-01-18 20:05:04,1999.90,999.90,1.40,99.90,1052525,28,20028,-56
2022-01-18 20:05:35,1999.90,999.90,1.40,99.90,1048407,28,20028,-56
2022-01-18 20:06:06,1999.90,999.90,1.40,99.90,1048435,28,20024,-56
2022-01-18 20:06:36,1999.90,999.90,1.40,99.90,1043986,28,20021,-56
2022-01-18 20:07:08,1999.90,999.90,1.40,99.90,1045533,28,20025,-56
2022-01-18 20:07:40,1999.90,999.90,1.30,99.90,1048181,28,20029,-57
2022-01-18 20:08:13,1999.90,999.90,1.30,99.90,1048619,28,20028,-54
2022-01-18 20:08:44,1999.90,999.90,1.30,99.90,1048144,28,20123,-55
2022-01-18 20:09:15,1999.90,999.90,1.30,99.90,1048106,28,20033,-56
2022-01-18 20:09:46,1999.90,999.90,1.30,99.90,1048168,28,20789,-50
2022-01-18 20:10:17,1999.90,999.90,1.30,99.90,1048288,28,20019,-53
2022-01-18 20:10:50,1999.90,999.90,1.30,99.90,1052682,28,20372,-56
2022-01-18 20:11:21,1999.90,999.90,1.30,99.90,1052547,28,20024,-53
2022-01-18 20:11:53,1999.90,999.90,1.30,99.90,1052547,28,20069,-55
2022-01-18 20:12:23,1999.90,999.90,1.30,99.90,1052549,28,20429,-53
2022-01-18 20:12:54,1999.90,999.90,1.30,99.90,1052560,28,20020,-51
2022-01-18 20:13:25,1999.90,999.90,1.30,99.90,1052324,28,20407,-55
2022-01-18 20:13:55,1999.90,999.90,1.30,99.90,1052553,28,20058,-56
2022-01-18 20:14:28,1999.90,999.90,1.30,99.90,1052533,28,20098,-52
2022-01-18 20:14:59,1999.90,999.90,1.30,99.90,1048141,28,20017,-57
2022-01-18 20:15:30,1999.90,999.90,1.30,99.90,1048137,28,20028,-54
2022-01-18 20:16:00,1999.90,999.90,1.30,99.90,1048055,28,20016,-55
2022-01-18 20:16:32,1999.90,999.90,1.20,99.90,1048332,28,20025,-53
2022-01-18 20:17:05,1999.90,999.90,1.30,99.90,1052565,28,20020,-56
2022-01-18 20:17:37,1999.90,999.90,1.20,99.90,1052628,28,20019,-56
2022-01-18 20:18:07,1999.90,999.90,1.20,99.90,1052515,28,20065,-55
2022-01-18 20:18:38,1999.90,999.90,1.30,99.90,1048038,28,20017,-54
2022-01-18 20:19:09,1999.90,999.90,1.30,99.90,1048211,28,20398,-56
2022-01-18 20:19:41,1999.90,999.90,1.20,99.90,1048176,28,20465,-56
2022-01-18 20:20:12,1999.90,999.90,1.20,99.90,1048328,28,20012,-54
2022-01-18 20:20:43,1999.90,999.90,1.20,99.90,1052625,28,20077,-54
2022-01-18 20:21:14,1999.90,999.90,1.20,99.90,1052627,28,20015,-54
2022-01-18 20:21:45,1999.90,999.90,1.20,99.90,1052578,28,20052,-56
2022-01-18 20:22:15,1999.90,999.90,1.20,99.90,1052607,28,20028,-55
2022-01-18 20:22:47,1999.90,999.90,1.20,99.90,1052582,28,20024,-54
2022-01-18 20:23:18,1999.90,999.90,1.20,99.90,1052243,28,20024,-54
2022-01-18 20:23:48,1999.90,999.90,1.10,99.90,1052367,28,20106,-56
2022-01-18 20:24:19,1999.90,999.90,1.20,99.90,1052271,28,20020,-56
2022-01-18 20:24:52,1999.90,999.90,1.10,99.90,1052304,28,20048,-54
2022-01-18 20:25:23,1999.90,999.90,1.10,99.90,1052676,28,20491,-56
2022-01-18 20:25:56,1999.90,999.90,1.10,99.90,1052328,28,20032,-56
2022-01-18 20:26:27,1999.90,999.90,1.10,99.90,1052272,28,20027,-56
2022-01-18 20:27:15,1999.90,999.90,1.10,99.90,1052232,28,20396,-56
2022-01-18 20:27:47,1999.90,999.90,1.10,99.90,1051076,28,20468,-56
2022-01-18 20:28:17,1999.90,999.90,1.10,99.90,1052021,28,20008,-52
2022-01-18 20:28:49,1999.90,999.90,1.10,99.90,1052251,28,20028,-54
2022-01-18 20:29:20,1999.90,999.90,1.10,99.90,1052293,28,20013,-55
2022-01-18 20:29:50,1999.90,999.90,1.10,99.90,1052591,28,20027,-54
2022-01-18 20:30:24,1999.90,999.90,1.10,99.90,1052615,28,20016,-56
2022-01-18 20:30:56,1999.90,999.90,1.10,99.90,1052191,28,20024,-56
2022-01-18 20:31:29,1999.90,999.90,1.00,99.90,1048022,28,20031,-55
2022-01-18 20:31:59,1999.90,999.90,1.00,99.90,1048024,28,20123,-54
2022-01-18 20:32:30,1999.90,999.90,1.00,99.90,1048886,28,20417,-56
2022-01-18 20:33:01,1999.90,999.90,1.10,99.90,1048082,28,20024,-56
2022-01-18 20:33:32,1999.90,999.90,1.00,99.90,1048233,28,20025,-56
2022-01-18 20:34:03,1999.90,999.90,1.00,99.90,1048416,28,20028,-55
2022-01-18 20:34:33,1999.90,999.90,1.00,99.90,1052328,28,20104,-52
2022-01-18 20:35:07,1999.90,999.90,1.00,99.90,1052573,28,20027,-56
2022-01-18 20:35:38,1999.90,999.90,1.00,99.90,1048941,28,20166,-56
2022-01-18 20:36:09,1999.90,999.90,1.00,99.90,1048139,28,20078,-55
2022-01-18 20:36:39,1999.90,999.90,1.00,99.90,1048111,28,20082,-56
2022-01-18 20:37:11,1999.90,999.90,1.00,99.90,1048186,28,20071,-57
2022-01-18 20:37:42,1999.90,999.90,1.00,99.90,1053320,28,20024,-57
2022-01-18 20:38:12,1999.90,999.90,1.00,99.90,1053381,28,20411,-57
2022-01-18 20:38:44,1999.90,999.90,1.00,99.90,1053373,28,20048,-56
2022-01-18 20:39:14,1999.90,999.90,1.00,99.90,1053178,28,20020,-55
2022-01-18 20:39:48,1999.90,999.90,1.00,99.90,1053313,28,20028,-57
2022-01-18 20:40:31,1999.90,999.90,1.00,99.90,1053349,28,20032,-57
2022-01-18 20:41:04,1999.90,999.90,1.00,99.90,1053260,28,20024,-56
2022-01-18 20:41:54,1999.90,999.90,1.00,99.90,1053310,28,20035,-58
2022-01-18 20:42:43,1999.90,999.90,0.90,99.90,1053275,28,20031,-57
2022-01-18 20:43:33,1999.90,999.90,1.00,99.90,1052898,28,20407,-56
2022-01-18 20:44:04,1999.90,999.90,0.90,99.90,1053206,28,20017,-56
2022-01-18 20:44:34,1999.90,999.90,0.90,99.90,1053311,28,20556,-56
2022-01-18 20:45:06,1999.90,999.90,0.90,99.90,1048898,28,20021,-55
2022-01-18 20:45:37,1999.90,999.90,0.90,99.90,1048718,28,20744,-57
2022-01-18 20:46:10,1999.90,999.90,0.90,99.90,1048871,28,20063,-56
2022-01-18 20:46:42,1999.90,999.90,0.90,99.90,1049604,28,20059,-57
2022-01-18 20:47:13,1999.90,999.90,0.90,99.90,1053301,28,20416,-57
2022-01-18 20:47:44,1999.90,999.90,0.90,99.90,1053274,28,20103,-57
2022-01-18 20:48:15,1999.90,999.90,0.90,99.90,1053272,28,20469,-57
2022-01-18 20:48:46,1999.90,999.90,0.90,99.90,1053364,28,20031,-57
2022-01-18 20:49:16,1999.90,999.90,0.90,99.90,1053281,28,20472,-56
2022-01-18 20:49:49,1999.90,999.90,0.80,99.90,1053324,28,20035,-57
2022-01-18 20:50:20,1999.90,999.90,0.80,99.90,1053286,28,20012,-55
2022-01-18 20:50:50,1999.90,999.90,0.80,99.90,1053348,28,20020,-54
2022-01-18 20:51:21,1999.90,999.90,0.80,99.90,1053252,28,20430,-57
2022-01-18 20:51:52,1999.90,999.90,0.80,99.90,1053167,28,20153,-57
2022-01-18 20:52:23,1999.90,999.90,0.80,99.90,1053295,28,20028,-56
2022-01-18 20:52:53,1999.90,999.90,0.80,99.90,1053328,28,20016,-57
2022-01-18 20:53:24,1999.90,999.90,0.80,99.90,1053317,28,20012,-56
2022-01-18 20:53:54,1999.90,999.90,0.80,99.90,1053303,28,20011,-57
2022-01-18 20:54:25,1999.90,999.90,0.80,99.90,1053228,28,20031,-55
2022-01-18 20:54:56,1999.90,999.90,0.80,99.90,1053311,28,20009,-57
2022-01-18 20:55:29,1999.90,999.90,0.80,99.90,1052921,28,20020,-55
2022-01-18 20:56:01,1999.90,999.90,0.80,99.90,1053130,28,20048,-57
2022-01-18 20:56:31,1999.90,999.90,0.80,99.90,1053274,28,20021,-54
2022-01-18 20:57:03,1999.90,999.90,0.80,99.90,1053050,28,20483,-56
2022-01-18 20:57:34,1999.90,999.90,0.80,99.90,1053035,28,20012,-57
2022-01-18 20:58:04,1999.90,999.90,0.80,99.90,1052801,28,20016,-56
2022-01-18 20:58:36,1999.90,999.90,0.80,99.90,1053315,28,20016,-57
2022-01-18 20:59:07,1999.90,999.90,0.80,99.90,1053040,28,20012,-58
2022-01-18 20:59:38,1999.90,999.90,0.80,99.90,1053249,28,20024,-57
2022-01-18 21:00:10,1999.90,999.90,0.80,99.90,1053123,28,20012,-56
2022-01-18 21:00:41,1999.90,999.90,0.80,99.90,1053216,28,20020,-57
2022-01-18 21:01:16,1999.90,999.90,0.80,99.90,1053207,28,20019,-57
2022-01-18 21:01:48,1999.90,999.90,0.80,99.90,1053303,28,20009,-57
2022-01-18 21:02:18,1999.90,999.90,0.80,99.90,1053230,28,20022,-53
2022-01-18 21:02:49,1999.90,999.90,0.80,99.90,1052883,28,20441,-57
2022-01-18 21:03:20,1999.90,999.90,0.80,99.90,1052920,28,20104,-53
2022-01-18 21:03:51,1999.90,999.90,0.80,99.90,1052951,28,20122,-56
2022-01-18 21:04:22,1999.90,999.90,0.80,99.90,1052865,28,20099,-56
2022-01-18 21:04:53,1999.90,999.90,0.80,99.90,1053353,28,20232,-55
2022-01-18 21:05:23,1999.90,999.90,0.80,99.90,1053130,28,20027,-57
2022-01-18 21:05:54,1999.90,999.90,0.80,99.90,1053326,28,20045,-57
2022-01-18 21:06:25,1999.90,999.90,0.70,99.90,1053163,28,20349,-52
2022-01-18 21:06:55,1999.90,999.90,0.70,99.90,1053288,28,20008,-56
2022-01-18 21:07:26,1999.90,999.90,0.70,99.90,1053259,28,20031,-57
2022-01-18 21:07:57,1999.90,999.90,0.70,99.90,1053296,28,20095,-55
2022-01-18 21:08:28,1999.90,999.90,0.70,99.90,1053159,28,20026,-57
2022-01-18 21:08:58,1999.90,999.90,0.70,99.90,1053347,28,20456,-56
2022-01-18 21:09:29,1999.90,999.90,0.70,99.90,1053187,28,20024,-56
2022-01-18 21:10:01,1999.90,999.90,0.70,99.90,1053347,28,20376,-52
2022-01-18 21:10:32,1999.90,999.90,0.70,99.90,1053056,28,20375,-56
2022-01-18 21:11:05,1999.90,999.90,0.70,99.90,1053341,28,20023,-56
2022-01-18 21:11:37,1999.90,999.90,0.70,99.90,1053153,28,20032,-56
2022-01-18 21:12:10,1999.90,999.90,0.70,99.90,1052953,28,20111,-56
2022-01-18 21:12:41,1999.90,999.90,0.70,99.90,1052902,28,20460,-55
2022-01-18 21:13:15,1999.90,999.90,0.70,99.90,1052579,28,20016,-55
2022-01-18 21:13:51,1999.90,999.90,0.70,99.90,1053017,28,20024,-57
2022-01-18 21:14:34,1999.90,999.90,0.70,99.90,1053054,28,20077,-55
2022-01-18 21:15:06,1999.90,999.90,0.70,99.90,1052983,28,20475,-57
2022-01-18 21:15:37,1999.90,999.90,0.70,99.90,1053200,28,20498,-55
2022-01-18 21:16:08,1999.90,999.90,0.70,99.90,1053182,28,20023,-56
2022-01-18 21:16:38,1999.90,999.90,0.60,99.90,1052571,28,20027,-56
2022-01-18 21:17:11,1999.90,999.90,0.60,99.90,1052954,28,20387,-56
2022-01-18 21:17:41,1999.90,999.90,0.60,99.90,1052812,28,20127,-56
2022-01-18 21:18:12,1999.90,999.90,0.60,99.90,1052958,28,20369,-57
2022-01-18 21:18:43,1999.90,999.90,0.60,99.90,1052816,28,20047,-58
2022-01-18 21:19:13,1999.90,999.90,0.60,99.90,1052967,28,20024,-55
2022-01-18 21:19:44,1999.90,999.90,0.60,99.90,1052743,28,20031,-57
2022-01-18 21:20:17,1999.90,999.90,0.60,99.90,1052872,28,20531,-57
2022-01-18 21:20:51,1999.90,999.90,0.60,99.90,1052644,28,20074,-56
2022-01-18 21:21:21,1999.90,999.90,0.60,99.90,1052765,28,20020,-57
2022-01-18 21:21:52,1999.90,999.90,0.50,99.90,1053072,28,20519,-57
2022-01-18 21:22:23,1999.90,999.90,0.50,99.90,1052903,28,20028,-57
2022-01-18 21:22:53,1999.90,999.90,0.50,99.90,1052842,28,20446,-57
2022-01-18 21:23:24,1999.90,999.90,0.50,99.90,1052813,28,20428,-57
2022-01-18 21:23:55,1999.90,999.90,0.50,99.90,1048343,28,20093,-57
2022-01-18 21:24:27,1999.90,999.90,0.50,99.90,1048369,28,20017,-57
2022-01-18 21:24:58,1999.90,999.90,0.50,99.90,1048456,28,20028,-57
2022-01-18 21:25:29,1999.90,999.90,0.50,99.90,1048807,28,20039,-55
2022-01-18 21:25:59,1999.90,999.90,0.50,99.90,1053011,28,20119,-55
2022-01-18 21:26:31,1999.90,999.90,0.50,99.90,1048421,28,20114,-57
2022-01-18 21:27:03,1999.90,999.90,0.50,99.90,1048629,28,20024,-57
2022-01-18 21:27:33,1999.90,999.90,0.40,99.90,1048666,28,20024,-56
2022-01-18 21:28:05,1999.90,999.90,0.40,99.90,1048820,28,20020,-57
2022-01-18 21:28:36,1999.90,999.90,0.50,99.90,1053088,28,20035,-57
2022-01-18 21:29:08,1999.90,999.90,0.40,99.90,1053092,28,20024,-57
2022-01-18 21:29:40,1999.90,999.90,0.40,99.90,1052900,28,20435,-57
2022-01-18 21:30:12,1999.90,999.90,0.40,99.90,1053008,28,20027,-54
2022-01-18 21:30:42,1999.90,999.90,0.40,99.90,1053075,28,20031,-56
2022-01-18 21:31:13,1999.90,999.90,0.40,99.90,1053084,28,20032,-57
2022-01-18 21:31:44,1999.90,999.90,0.30,99.90,1053115,28,20028,-56
2022-01-18 21:32:14,1999.90,999.90,0.30,99.90,1053206,28,20054,-57
2022-01-18 21:32:45,1999.90,999.90,0.30,99.90,1053217,28,20464,-57
2022-01-18 21:33:19,1999.90,999.90,0.40,99.90,1053074,28,20046,-55
2022-01-18 21:33:49,1999.90,999.90,0.30,99.90,1053206,28,20020,-56
2022-01-18 21:34:20,1999.90,999.90,0.30,99.90,1053161,28,20099,-56
2022-01-18 21:34:51,1999.90,999.90,0.30,99.90,1052857,28,20027,-59
2022-01-18 21:35:22,1999.90,999.90,0.30,99.90,1052905,28,20050,-56
2022-01-18 21:35:53,1999.90,999.90,0.30,99.90,1053232,28,20073,-56
2022-01-18 21:36:24,1999.90,999.90,0.30,99.90,1053149,28,20098,-54
2022-01-18 21:36:55,1999.90,999.90,0.30,99.90,1053252,28,20107,-55
2022-01-18 21:37:25,1999.90,999.90,0.20,99.90,1053091,28,20430,-49
2022-01-18 21:37:56,1999.90,999.90,0.20,99.90,1053140,28,20051,-56
2022-01-18 21:38:27,1999.90,999.90,0.20,99.90,1053125,28,20021,-57
2022-01-18 21:38:57,1999.90,999.90,0.20,99.90,1052760,28,20107,-57
2022-01-18 21:39:29,1999.90,999.90,0.10,99.90,1052761,28,20016,-57
2022-01-18 21:40:00,1999.90,999.90,0.20,99.90,1052853,28,20117,-54
2022-01-18 21:40:31,1999.90,999.90,0.20,99.90,1052895,28,20020,-56
2022-01-18 21:41:05,1999.90,999.90,0.20,99.90,1053119,28,20249,-57
2022-01-18 21:41:36,1999.90,999.90,0.10,99.90,1053086,28,20101,-56
2022-01-18 21:42:07,1999.90,999.90,0.10,99.90,1053155,28,20012,-56
2022-01-18 21:42:38,1999.90,999.90,0.10,99.90,1053198,28,20552,-55
2022-01-18 21:43:09,1999.90,999.90,0.10,99.90,1052718,28,20027,-57
2022-01-18 21:43:40,1999.90,999.90,0.10,99.90,1053061,28,20051,-56
2022-01-18 21:44:11,1999.90,999.90,0.10,99.90,1053129,28,20014,-57
2022-01-18 21:44:41,1999.90,999.90,0.10,99.90,1053213,28,20106,-57
2022-01-18 21:45:12,1999.90,999.90,0.00,99.90,1053157,28,20020,-57
2022-01-18 21:45:43,1999.90,999.90,0.00,99.90,1052787,28,20165,-56
2022-01-18 21:46:13,1999.90,999.90,0.00,99.90,1052833,28,20101,-57
2022-01-18 21:46:45,1999.90,999.90,0.00,99.90,1052892,28,20016,-57
2022-01-18 21:47:15,1999.90,999.90,0.00,99.90,1052834,28,20107,-57
2022-01-18 21:47:46,1999.90,999.90,0.00,99.90,1052967,28,20055,-57
2022-01-18 21:48:16,1999.90,999.90,-0.10,99.90,1052995,28,20024,-57
2022-01-18 21:48:47,1999.90,999.90,-0.10,99.90,1053041,28,20073,-56
2022-01-18 21:49:18,1999.90,999.90,-0.10,99.90,1052473,28,20494,-57
2022-01-18 21:49:48,1999.90,999.90,-0.10,99.90,1053076,28,20024,-58
2022-01-18 21:50:19,1999.90,999.90,-0.10,99.90,1052660,28,20012,-57
2022-01-18 21:50:51,1999.90,999.90,-0.10,99.90,1052836,28,20424,-57
2022-01-18 21:51:22,1999.90,999.90,-0.10,99.90,1051561,28,20254,-57
2022-01-18 21:51:53,1999.90,999.90,-0.10,99.90,1052088,28,20107,-57
2022-01-18 21:52:24,1999.90,999.90,0.00,99.90,1048905,28,20021,-57
2022-01-18 21:52:54,1999.90,999.90,0.00,99.90,1048956,28,20111,-57
2022-01-18 21:53:25,1999.90,999.90,0.00,99.90,1050329,28,20563,-56
2022-01-18 21:53:56,1999.90,999.90,0.00,99.90,1052975,28,20024,-57
2022-01-18 21:54:26,1999.90,999.90,0.00,99.90,1052780,28,20023,-58
2022-01-18 21:54:59,1999.90,999.90,0.00,99.90,1052771,28,20013,-57
2022-01-18 21:55:30,1999.90,999.90,0.00,99.90,1052717,28,20567,-58
2022-01-18 21:56:01,1999.90,999.90,0.00,99.90,1052650,28,20016,-59
2022-01-18 21:56:32,1999.90,999.90,0.00,99.90,1052968,28,20050,-59
2022-01-18 21:57:03,1999.90,999.90,0.00,99.90,1052924,28,20036,-57
2022-01-18 21:57:34,1999.90,999.90,0.00,99.90,1053014,28,20020,-56
2022-01-18 21:58:05,1999.90,999.90,0.00,99.90,1052586,28,20017,-57
2022-01-18 21:58:37,1999.90,999.90,0.00,99.90,1052980,28,20130,-57
2022-01-18 21:59:08,1999.90,999.90,0.00,99.90,1052792,28,20027,-57
2022-01-18 21:59:41,1999.90,999.90,0.00,99.90,1053064,28,20384,-58
2022-01-18 22:00:12,1999.90,999.90,0.00,99.90,1052954,28,20444,-58
2022-01-18 22:00:42,1999.90,999.90,0.00,99.90,1053101,28,20515,-59
2022-01-18 22:01:14,1999.90,999.90,0.00,99.90,1052920,28,20028,-57
2022-01-18 22:01:44,1999.90,999.90,0.00,99.90,1053081,28,20016,-58
2022-01-18 22:02:15,1999.90,999.90,0.00,99.90,1052817,28,20035,-54
2022-01-18 22:02:46,1999.90,999.90,0.00,99.90,1053035,28,20016,-58
2022-01-18 22:03:17,1999.90,999.90,0.00,99.90,1052947,28,20012,-59
2022-01-18 22:03:48,1999.90,999.90,0.00,99.90,1052916,28,20028,-56
2022-01-18 22:04:18,1999.90,999.90,0.00,99.90,1052904,28,20077,-60
2022-01-18 22:04:49,1999.90,999.90,0.00,99.90,1052125,28,20024,-57
2022-01-18 22:05:20,1999.90,999.90,0.00,99.90,1045924,28,20033,-57
2022-01-18 22:05:51,1999.90,999.90,0.00,99.90,1041697,28,20014,-58
2022-01-18 22:06:21,1999.90,999.90,0.00,99.90,1039200,28,20586,-57
2022-01-18 22:06:52,1999.90,999.90,0.00,99.90,1035708,28,20018,-58
2022-01-18 22:07:22,1999.90,999.90,0.00,99.90,1036180,28,20018,-58
2022-01-18 22:07:53,1999.90,999.90,-0.10,99.90,1039481,28,20539,-57
2022-01-18 22:08:24,1999.90,999.90,-0.10,99.90,1042098,28,20021,-58
2022-01-18 22:08:55,1999.90,999.90,0.00,99.90,1045785,28,20021,-59
2022-01-18 22:09:25,1999.90,999.90,0.00,99.90,1048760,28,20504,-56
2022-01-18 22:09:56,1999.90,999.90,0.00,99.90,1048604,28,20028,-60
2022-01-18 22:10:27,1999.90,999.90,0.00,99.90,1051217,28,20073,-58
2022-01-18 22:10:58,1999.90,999.90,0.00,99.90,1044094,28,20021,-58
2022-01-18 22:11:30,1999.90,999.90,0.00,99.90,1044411,28,20037,-58
2022-01-18 22:12:00,1999.90,999.90,0.00,99.90,1046959,28,20368,-59
2022-01-18 22:12:31,1999.90,999.90,0.00,99.90,1048953,28,20462,-57
2022-01-18 22:13:02,1999.90,999.90,0.00,99.90,1047974,28,20025,-57
2022-01-18 22:13:32,1999.90,999.90,0.00,99.90,1048414,28,20039,-57
2022-01-18 22:14:03,1999.90,999.90,0.00,99.90,1048288,28,20024,-57
2022-01-18 22:14:33,1999.90,999.90,-0.10,99.90,1048455,28,20020,-52
2022-01-18 22:15:06,1999.90,999.90,-0.10,99.90,1052860,28,20031,-59
2022-01-18 22:15:37,1999.90,999.90,-0.10,99.90,1052791,28,20487,-59
2022-01-18 22:16:07,1999.90,999.90,-0.10,99.90,1052996,28,20035,-53
2022-01-18 22:16:38,1999.90,999.90,-0.10,99.90,1052992,28,20028,-59
2022-01-18 22:17:09,1999.90,999.90,-0.10,99.90,1052850,28,20353,-58
2022-01-18 22:17:40,1999.90,999.90,-0.10,99.90,1052937,28,20020,-60
2022-01-18 22:18:11,1999.90,999.90,-0.10,99.90,1052840,28,20034,-53
2022-01-18 22:18:41,1999.90,999.90,-0.20,99.90,1052942,28,20027,-54
2022-01-18 22:19:12,1999.90,999.90,-0.20,99.90,1052877,28,20039,-54
2022-01-18 22:19:42,1999.90,999.90,-0.20,99.90,1052988,28,20024,-55
2022-01-18 22:20:15,1999.90,999.90,-0.20,99.90,1048334,28,20400,-54
2022-01-18 22:20:47,1999.90,999.90,-0.20,99.90,1048483,28,20079,-55
2022-01-18 22:21:18,1999.90,999.90,-0.20,99.90,1048318,28,20083,-54
2022-01-18 22:21:48,1999.90,999.90,-0.20,99.90,1049158,28,20504,-57
2022-01-18 22:22:19,1999.90,999.90,-0.20,99.90,1052956,28,20063,-57
2022-01-18 22:22:50,1999.90,999.90,-0.30,99.90,1052933,28,20069,-56
2022-01-18 22:23:20,1999.90,999.90,-0.30,99.90,1052862,28,20027,-56
2022-01-18 22:23:51,1999.90,999.90,-0.30,99.90,1052956,28,20492,-57
2022-01-18 22:24:22,1999.90,999.90,-0.30,99.90,1052908,28,20068,-56
2022-01-18 22:24:52,1999.90,999.90,-0.40,99.90,1052955,28,20016,-58
2022-01-18 22:25:23,1999.90,999.90,-0.30,99.90,1052845,28,20024,-58
2022-01-18 22:25:53,1999.90,999.90,-0.40,99.90,1052877,28,20113,-58
2022-01-18 22:26:24,1999.90,999.90,-0.40,99.90,1053049,28,20032,-57
2022-01-18 22:26:55,1999.90,999.90,-0.40,99.90,1052940,28,20107,-59
2022-01-18 22:27:25,1999.90,999.90,-0.40,99.90,1052829,28,20094,-59
2022-01-18 22:27:56,1999.90,999.90,-0.40,99.90,1052536,28,20020,-58
2022-01-18 22:28:27,1999.90,999.90,-0.40,99.90,1052955,28,20488,-59
2022-01-18 22:28:58,1999.90,999.90,-0.40,99.90,1052880,28,20031,-59
2022-01-18 22:29:28,1999.90,999.90,-0.40,99.90,1048312,28,20024,-55
2022-01-18 22:29:59,1999.90,999.90,-0.40,99.90,1048412,28,20032,-57
2022-01-18 22:30:31,1999.90,999.90,-0.50,99.90,1048464,28,20107,-58
2022-01-18 22:31:03,1999.90,999.90,-0.40,99.90,1048791,28,20116,-57
2022-01-18 22:31:33,1999.90,999.90,-0.50,99.90,1052766,28,20093,-58
2022-01-18 22:32:04,1999.90,999.90,-0.50,99.90,1052856,28,20498,-58
2022-01-18 22:32:35,1999.90,999.90,-0.50,99.90,1052810,28,20384,-58
2022-01-18 22:33:06,1999.90,999.90,-0.50,99.90,1052979,28,20027,-56
2022-01-18 22:33:37,1999.90,999.90,-0.50,99.90,1052720,28,20039,-56
2022-01-18 22:34:08,1999.90,999.90,-0.60,99.90,1052891,28,20015,-54
2022-01-18 22:34:39,1999.90,999.90,-0.60,99.90,1052808,28,20047,-56
2022-01-18 22:35:11,1999.90,999.90,-0.60,99.90,1048487,28,20099,-54
2022-01-18 22:35:43,1999.90,999.90,-0.60,99.90,1048271,28,20057,-57
2022-01-18 22:36:17,1999.90,999.90,-0.60,99.90,1048451,28,20056,-57
2022-01-18 22:36:47,1999.90,999.90,-0.60,99.90,1049499,28,20444,-57
2022-01-18 22:37:18,1999.90,999.90,-0.60,99.90,1052891,28,20019,-56
2022-01-18 22:37:49,1999.90,999.90,-0.60,99.90,1052802,28,20077,-54
2022-01-18 22:38:20,1999.90,999.90,-0.60,99.90,1052850,28,20250,-53
2022-01-18 22:38:50,1999.90,999.90,-0.60,99.90,1052856,28,20016,-56
2022-01-18 22:39:21,1999.90,999.90,-0.60,99.90,1052808,28,20024,-56
2022-01-18 22:39:51,1999.90,999.90,-0.60,99.90,1052817,28,20020,-54
2022-01-18 22:40:22,1999.90,999.90,-0.60,99.90,1052927,28,20495,-55
2022-01-18 22:41:11,1999.90,999.90,-0.60,99.90,1052804,28,20020,-56
2022-01-18 22:42:02,1999.90,999.90,-0.60,99.90,1052912,28,20087,-57
2022-01-18 22:42:32,-0.60,-0.60,-0.60,99.90,1052853,28,20072,-57
2022-01-18 22:43:03,-0.60,-0.60,-0.60,99.90,1053005,28,19972,-57
2022-01-18 22:43:33,1999.90,999.90,-0.60,99.90,1048329,28,19915,-57
2022-01-18 22:44:04,1999.90,999.90,-0.60,99.90,1048244,28,20095,-50
2022-01-18 22:44:35,1999.90,999.90,-0.60,99.90,1048413,28,20024,-53
2022-01-18 22:45:07,1999.90,999.90,-0.60,99.90,1048620,28,20027,-53
2022-01-18 22:45:38,1999.90,999.90,-0.60,99.90,1052891,28,20024,-52
2022-01-18 22:46:09,1999.90,999.90,-0.60,99.90,1052760,28,20473,-54
2022-01-18 22:46:40,1999.90,999.90,-0.60,99.90,1052878,28,20024,-51
2022-01-18 22:47:11,1999.90,999.90,-0.70,99.90,1048347,28,20078,-57
2022-01-18 22:47:43,1999.90,999.90,-0.60,99.90,1048457,28,20053,-53
2022-01-18 22:48:13,1999.90,999.90,-0.60,99.90,1048187,28,20445,-50
2022-01-18 22:48:45,1999.90,999.90,-0.60,99.90,1048774,28,20025,-58
2022-01-18 22:49:16,1999.90,999.90,-0.60,99.90,1052802,28,20023,-50
2022-01-18 22:49:46,1999.90,999.90,-0.60,99.90,1052889,28,20012,-52
2022-01-18 22:50:19,1999.90,999.90,-0.70,99.90,1052666,28,20035,-57
2022-01-18 22:50:49,1999.90,999.90,-0.60,99.90,1052892,28,20066,-54
2022-01-18 22:51:21,1999.90,999.90,-0.60,99.90,1052772,28,20422,-57
2022-01-18 22:51:51,1999.90,999.90,-0.60,99.90,1052802,28,20035,-57
2022-01-18 22:52:23,1999.90,999.90,-0.60,99.90,1052737,28,20507,-56
2022-01-18 22:52:53,1999.90,999.90,-0.60,99.90,1048338,28,20113,-58
2022-01-18 22:53:24,1999.90,999.90,-0.60,99.90,1048327,28,20036,-53
2022-01-18 22:53:54,1999.90,999.90,-0.60,99.90,1048328,28,20510,-56
2022-01-18 22:54:26,1999.90,999.90,-0.60,99.90,1048402,28,20073,-52
2022-01-18 22:55:03,1999.90,999.90,-0.70,99.90,1052857,28,20020,-57
2022-01-18 22:55:34,1999.90,999.90,-0.70,99.90,1052795,28,20048,-52
2022-01-18 22:56:04,1999.90,999.90,-0.70,99.90,1052810,28,20023,-54
2022-01-18 22:56:36,1999.90,999.90,-0.70,99.90,1052709,28,20033,-56
2022-01-18 22:57:07,1999.90,999.90,-0.70,99.90,1052844,28,20044,-58
2022-01-18 22:57:38,1999.90,999.90,-0.70,99.90,1052806,28,20024,-57
2022-01-18 22:58:09,1999.90,999.90,-0.70,99.90,1052521,28,20468,-57
2022-01-18 22:58:40,1999.90,999.90,-0.70,99.90,1052769,28,20036,-56
2022-01-18 22:59:10,1999.90,999.90,-0.70,99.90,1052687,28,20495,-57
2022-01-18 22:59:41,1999.90,999.90,-0.70,99.90,1052818,28,20028,-56
2022-01-18 23:00:34,1999.90,999.90,-0.70,99.90,1052780,28,20479,-57
2022-01-18 23:01:05,1999.90,999.90,-0.70,99.90,1052818,28,20036,-58
2022-01-18 23:01:35,1999.90,999.90,-0.70,99.90,1052831,28,20099,-55
2022-01-18 23:02:06,1999.90,999.90,-0.70,99.90,1052826,28,20024,-58
2022-01-18 23:02:37,1999.90,999.90,-0.70,99.90,1052787,28,20060,-58
2022-01-18 23:03:07,1999.90,999.90,-0.70,99.90,1052726,28,20498,-58
2022-01-18 23:03:38,1999.90,999.90,-0.70,99.90,1052780,28,20032,-58
2022-01-18 23:04:09,1999.90,999.90,-0.70,99.90,1052839,28,20102,-58
2022-01-18 23:04:43,1999.90,999.90,-0.70,99.90,1052838,28,20024,-58
2022-01-18 23:05:14,1999.90,999.90,-0.70,99.90,1052681,28,20618,-58
2022-01-18 23:05:45,1999.90,999.90,-0.70,99.90,1052877,28,20024,-58
2022-01-18 23:06:16,1999.90,999.90,-0.70,99.90,1052771,28,20028,-56
2022-01-18 23:06:47,1999.90,999.90,-0.80,99.90,1052773,28,20415,-58
2022-01-18 23:07:19,1999.90,999.90,-0.80,99.90,1052653,28,20031,-57
2022-01-18 23:07:50,1999.90,999.90,-0.80,99.90,1052812,28,20062,-56
2022-01-18 23:08:23,1999.90,999.90,-0.70,99.90,1052751,28,20102,-59
2022-01-18 23:08:53,1999.90,999.90,-0.80,99.90,1052719,28,20016,-59
2022-01-18 23:09:25,1999.90,999.90,-0.80,99.90,1052698,28,20024,-59
2022-01-18 23:09:56,1999.90,999.90,-0.80,99.90,1052830,28,20484,-59
2022-01-18 23:10:27,1999.90,999.90,-0.70,99.90,1052734,28,20107,-59
2022-01-18 23:10:58,1999.90,999.90,-0.80,99.90,1052758,28,20069,-58
2022-01-18 23:11:28,1999.90,999.90,-0.80,99.90,1048173,28,20023,-58
2022-01-18 23:11:59,1999.90,999.90,-0.70,99.90,1048254,28,20027,-57
2022-01-18 23:12:30,1999.90,999.90,-0.70,99.90,1048287,28,20009,-59
2022-01-18 23:13:00,1999.90,999.90,-0.70,99.90,1048161,28,20099,-56
2022-01-18 23:13:32,1999.90,999.90,-0.70,99.90,1052678,28,20062,-58
2022-01-18 23:14:03,1999.90,999.90,-0.70,99.90,1052827,28,20016,-59
2022-01-18 23:14:33,1999.90,999.90,-0.70,99.90,1052639,28,20031,-58
2022-01-18 23:15:06,1999.90,999.90,-0.70,99.90,1052802,28,20039,-58
2022-01-18 23:15:38,1999.90,999.90,-0.80,99.90,1052695,28,20020,-59
2022-01-18 23:16:08,1999.90,999.90,-0.80,99.90,1052831,28,20016,-58
2022-01-18 23:16:39,1999.90,999.90,-0.70,99.90,1052797,28,20496,-58
2022-01-18 23:17:09,1999.90,999.90,-0.70,99.90,1048231,28,20017,-55
2022-01-18 23:17:40,1999.90,999.90,-0.80,99.90,1044098,28,20463,-55
2022-01-18 23:18:11,1999.90,999.90,-0.80,99.90,1044183,28,20358,-57
2022-01-18 23:18:42,1999.90,999.90,-0.80,99.90,1044404,28,20021,-52
2022-01-18 23:19:13,1999.90,999.90,-0.80,99.90,1048491,28,20265,-58
2022-01-18 23:19:43,1999.90,999.90,-0.80,99.90,1052285,28,20031,-59
2022-01-18 23:20:14,1999.90,999.90,-0.80,99.90,1048263,28,20019,-57
2022-01-18 23:20:45,1999.90,999.90,-0.80,99.90,1048323,28,20064,-58
2022-01-18 23:21:16,1999.90,999.90,-0.80,99.90,1048348,28,20040,-57
2022-01-18 23:21:46,1999.90,999.90,-0.80,99.90,1048489,28,20028,-57
2022-01-18 23:22:17,1999.90,999.90,-0.80,99.90,1052686,28,20462,-56
2022-01-18 23:22:48,1999.90,999.90,-0.70,99.90,1052803,28,20342,-55
2022-01-18 23:23:19,1999.90,999.90,-0.70,99.90,1048193,28,20134,-57
2022-01-18 23:23:51,1999.90,999.90,-0.70,99.90,1048187,28,20024,-57
2022-01-18 23:24:22,1999.90,999.90,-0.70,99.90,1048241,28,20016,-56
2022-01-18 23:24:52,1999.90,999.90,-0.70,99.90,1048830,28,20044,-58
2022-01-18 23:25:23,1999.90,999.90,-0.80,99.90,1052706,28,20024,-58
2022-01-18 23:25:55,1999.90,999.90,-0.80,99.90,1052348,28,20066,-56
2022-01-18 23:26:26,1999.90,999.90,-0.80,99.90,1052422,28,20445,-59
2022-01-18 23:26:56,1999.90,999.90,-0.80,99.90,1052498,28,20020,-57
2022-01-18 23:27:30,1999.90,999.90,-0.80,99.90,1052492,28,20087,-57
2022-01-18 23:28:01,1999.90,999.90,-0.80,99.90,1052354,28,20047,-58
2022-01-18 23:28:31,1999.90,999.90,-0.80,99.90,1052671,28,20016,-57
2022-01-18 23:29:03,1999.90,999.90,-0.90,99.90,1048325,28,20025,-58
2022-01-18 23:29:33,1999.90,999.90,-0.90,99.90,1048267,28,20400,-59
2022-01-18 23:30:05,1999.90,999.90,-0.90,99.90,1043997,28,20018,-57
2022-01-18 23:30:37,1999.90,999.90,-0.90,99.90,1036115,28,20066,-58
2022-01-18 23:31:08,1999.90,999.90,-0.90,99.90,1035975,28,20069,-58
2022-01-18 23:31:38,1999.90,999.90,-0.90,99.90,1036372,28,20451,-58
2022-01-18 23:32:09,1999.90,999.90,-0.90,99.90,1040279,28,20140,-56
2022-01-18 23:32:42,1999.90,999.90,-0.90,99.90,1044420,28,20067,-58
2022-01-18 23:33:13,1999.90,999.90,-0.90,99.90,1048242,28,20013,-58
2022-01-18 23:33:44,1999.90,999.90,-0.80,99.90,1048870,28,20021,-58
2022-01-18 23:34:15,1999.90,999.90,-0.90,99.90,1052588,28,20012,-57
2022-01-18 23:34:45,1999.90,999.90,-0.90,99.90,1052747,28,20020,-58
2022-01-18 23:35:16,1999.90,999.90,-0.90,99.90,1052692,28,20118,-58
2022-01-18 23:35:52,1999.90,999.90,-0.90,99.90,1052565,28,20482,-57
2022-01-18 23:36:28,1999.90,999.90,-0.80,99.90,1052610,28,20368,-58
2022-01-18 23:36:58,1999.90,999.90,-0.80,99.90,1052754,28,20017,-58
2022-01-18 23:37:31,1999.90,999.90,-0.90,99.90,1052719,28,20452,-58
2022-01-18 23:38:07,1999.90,999.90,-0.80,99.90,1052543,28,20024,-56
2022-01-18 23:38:40,1999.90,999.90,-0.90,99.90,1052683,28,20028,-58
2022-01-18 23:39:17,1999.90,999.90,-0.80,99.90,1052739,28,20063,-57
2022-01-18 23:39:58,1999.90,999.90,-0.80,99.90,1048277,28,20017,-56
2022-01-18 23:40:50,1999.90,999.90,-0.80,99.90,1044008,28,20509,-58
2022-01-18 23:41:33,1999.90,999.90,-0.80,99.90,1045278,28,20474,-56
2022-01-18 23:42:04,1999.90,999.90,-0.80,99.90,1048835,28,20021,-58
2022-01-18 23:42:35,1999.90,999.90,-0.80,99.90,1052315,28,20385,-58
2022-01-18 23:43:05,1999.90,999.90,-0.80,99.90,1052725,28,20035,-58
2022-01-18 23:43:36,1999.90,999.90,-0.80,99.90,1048274,28,20050,-58
2022-01-18 23:44:10,1999.90,999.90,-0.80,99.90,1048227,28,20021,-58
2022-01-18 23:44:41,1999.90,999.90,-0.80,99.90,1048176,28,20028,-57
2022-01-18 23:45:14,1999.90,999.90,-0.80,99.90,1044039,28,20203,-58
2022-01-18 23:45:45,1999.90,999.90,-0.80,99.90,1044067,28,20423,-58
2022-01-18 23:46:16,1999.90,999.90,-0.80,99.90,1044700,28,20021,-57
2022-01-18 23:46:47,1999.90,999.90,-0.70,99.90,1048817,28,20024,-57
2022-01-18 23:47:17,1999.90,999.90,-0.70,99.90,1052691,28,20381,-55
2022-01-18 23:47:48,1999.90,999.90,-0.80,99.90,1052691,28,20020,-58
2022-01-18 23:48:19,1999.90,999.90,-0.70,99.90,1048244,28,20028,-58
2022-01-18 23:48:50,1999.90,999.90,-0.70,99.90,1048140,28,20039,-58
2022-01-18 23:49:20,1999.90,999.90,-0.70,99.90,1048293,28,20031,-57
2022-01-18 23:49:51,1999.90,999.90,-0.70,99.90,1048459,28,20743,-58
2022-01-18 23:50:22,1999.90,999.90,-0.70,99.90,1052720,28,20111,-57
2022-01-18 23:50:52,1999.90,999.90,-0.70,99.90,1052667,28,20478,-58
2022-01-18 23:51:23,1999.90,999.90,-0.70,99.90,1048107,28,20086,-58
2022-01-18 23:51:54,1999.90,999.90,-0.70,99.90,1048124,28,20025,-58
2022-01-18 23:52:24,1999.90,999.90,-0.80,99.90,1048271,28,20404,-58
2022-01-18 23:52:55,1999.90,999.90,-0.70,99.90,1048259,28,20485,-59
2022-01-18 23:53:27,1999.90,999.90,-0.70,99.90,1052705,28,20020,-58
2022-01-18 23:53:57,1999.90,999.90,-0.70,99.90,1052697,28,20099,-57
2022-01-18 23:54:30,1999.90,999.90,-0.70,99.90,1048162,28,20028,-57
2022-01-18 23:55:01,1999.90,999.90,-0.70,99.90,1048130,28,20400,-58
2022-01-18 23:55:31,1999.90,999.90,-0.70,99.90,1048201,28,20027,-57
2022-01-18 23:56:03,1999.90,999.90,-0.70,99.90,1048143,28,20107,-58
2022-01-18 23:56:35,1999.90,999.90,-0.70,99.90,1048260,28,20561,-57
2022-01-18 23:57:05,1999.90,999.90,-0.70,99.90,1048119,28,20020,-57
2022-01-18 23:57:36,1999.90,999.90,-0.70,99.90,1048322,28,20013,-57
2022-01-18 23:58:06,1999.90,999.90,-0.70,99.90,1052684,28,20020,-58
2022-01-18 23:58:38,1999.90,999.90,-0.70,99.90,1052690,28,20024,-57
2022-01-18 23:59:09,1999.90,999.90,-0.70,99.90,1052495,28,20020,-58
2022-01-18 23:59:39,1999.90,999.90,-0.70,99.90,1052618,28,20024,-58