2022-01-18 00:00:31,197.90,34.10,197.90,197.90,1016791,29,20102,-81
2022-01-18 00:01:01,197.32,35.15,197.32,197.32,1010876,29,20029,-80
2022-01-18 00:01:31,208.75,36.13,208.75,208.75,1009262,29,20021,-82
2022-01-18 00:02:02,246.20,37.35,246.20,246.20,1012641,29,20016,-80
2022-01-18 00:02:32,294.83,38.30,294.83,294.83,1012464,29,20551,-81
2022-01-18 00:03:04,135.48,33.53,135.48,135.48,1012318,29,20052,-80
2022-01-18 00:03:35,200.82,36.30,200.82,200.82,1008459,29,20021,-81
2022-01-18 00:04:06,276.65,36.22,276.65,276.65,1009682,29,20021,-80
2022-01-18 00:04:37,252.52,35.53,252.52,252.52,1012262,29,20031,-81
2022-01-18 00:05:13,196.88,33.10,196.88,196.88,1008940,29,20057,-81
2022-01-18 00:05:45,270.83,34.25,270.83,270.83,1005317,29,20035,-81
2022-01-18 00:06:15,259.85,34.40,259.85,259.85,1012911,29,20048,-80
2022-01-18 00:06:49,190.85,33.42,190.85,190.85,1012171,29,20020,-80
2022-01-18 00:07:19,150.60,30.08,150.60,150.60,1009791,29,20087,-81
2022-01-18 00:07:50,161.15,31.48,161.15,161.15,1012980,29,20080,-81
2022-01-18 00:08:20,207.65,31.83,207.65,207.65,1020848,29,20020,-80
2022-01-18 00:08:50,169.57,31.98,169.57,169.57,1020205,29,20018,-80
2022-01-18 00:09:23,151.13,31.30,151.13,151.13,1024391,29,20081,-80
2022-01-18 00:09:53,141.60,30.15,141.60,141.60,1012087,29,20025,-80
2022-01-18 00:10:27,143.23,29.38,143.23,143.23,1012222,29,20020,-81
2022-01-18 00:10:57,169.55,31.42,169.55,169.55,1008513,29,20024,-81
2022-01-18 00:11:34,129.50,29.05,129.50,129.50,1011975,29,20028,-80
2022-01-18 00:12:23,134.10,29.73,134.10,134.10,1012152,29,20052,-80
2022-01-18 00:13:09,84.20,25.35,84.20,84.20,1007830,29,20064,-80
2022-01-18 00:13:45,85.57,24.73,85.57,85.57,1015675,29,20276,-80
2022-01-18 00:14:25,81.30,26.00,81.30,81.30,1014371,29,20479,-80
2022-01-18 00:15:15,81.30,25.77,81.30,81.30,1012010,29,20023,-81
2022-01-18 00:16:11,92.70,27.27,92.70,92.70,1011933,29,20036,-80
2022-01-18 00:17:01,103.13,25.00,103.13,103.13,1014617,29,20052,-80
2022-01-18 00:17:41,98.35,25.20,98.35,98.35,1015479,29,20032,-80
2022-01-18 00:18:14,1013884,1013884,1013884,1013884,1013884,29,20123,-80
2022-01-18 00:18:48,131.10,24.83,131.10,131.10,1024119,29,19906,-80
2022-01-18 00:19:23,108.20,25.70,108.20,108.20,1018408,29,20028,-80
2022-01-18 00:19:56,109.95,26.27,109.95,109.95,1012234,29,20024,-81
2022-01-18 00:20:37,104.53,25.85,104.53,104.53,1003947,29,20032,-81
2022-01-18 00:25:35,78.80,24.50,78.80,78.80,1039695,28,19917,-82
2022-01-18 00:26:09,92.53,25.67,92.53,92.53,1032736,28,20065,-82
2022-01-18 00:28:38,83.40,25.55,83.40,83.40,364833,26,20450,-82
2022-01-18 00:42:51,72.22,22.65,72.22,72.22,668730,26,20380,-81
2022-01-18 00:43:21,75.47,22.52,75.47,75.47,1025760,29,20083,-82
2022-01-18 00:43:58,53.28,21.20,53.28,53.28,1025852,29,19996,-82
2022-01-18 00:44:30,67.68,22.27,67.68,67.68,1017946,29,20004,-81
2022-01-18 00:45:04,62.58,22.85,62.58,62.58,1010059,29,20006,-81
2022-01-18 00:45:54,63.20,22.05,63.20,63.20,1010794,29,19994,-82
2022-01-18 00:46:42,49.65,21.40,49.65,49.65,1021945,29,20008,-82
2022-01-18 00:47:16,64.00,23.45,64.00,64.00,1027561,29,19988,-82
2022-01-18 00:47:51,60.50,22.75,60.50,60.50,1029625,29,20280,-82
2022-01-18 00:48:26,62.97,22.77,62.97,62.97,1025827,29,19995,-82
2022-01-18 00:49:09,73.13,24.55,73.13,73.13,1025600,29,20004,-82
2022-01-18 00:51:28,67.65,22.58,67.65,67.65,1024871,29,20066,-82
2022-01-18 00:53:20,71.68,22.63,71.68,71.68,1021717,29,20031,-82
2022-01-18 00:53:56,68.78,23.40,68.78,68.78,1024158,28,20016,-81
2022-01-18 01:15:16,58.97,24.67,58.97,58.97,142167,26,20272,-81
2022-01-18 01:15:57,64.75,23.42,64.75,64.75,1034246,28,20097,-81
2022-01-18 01:17:05,60.80,23.95,60.80,60.80,1033655,28,19995,-82
2022-01-18 01:17:45,60.65,23.42,60.65,60.65,1029817,29,20010,-81
2022-01-18 01:18:53,66.82,24.52,66.82,66.82,1032082,28,19995,-81
2022-01-18 01:19:24,63.15,24.13,63.15,63.15,1033662,28,20107,-81
2022-01-18 01:20:38,68.57,25.05,68.57,68.57,1025670,29,20047,-81
2022-01-18 01:38:29,66.55,23.77,66.55,66.55,1037913,28,20074,-80
2022-01-18 01:42:49,63.22,22.00,63.22,63.22,1024677,28,20083,-82
2022-01-18 02:13:49,121.47,32.75,121.47,121.47,1032783,28,20095,-83
2022-01-18 02:21:31,143.70,36.22,143.70,143.70,173987,26,20409,-81
2022-01-18 02:22:27,106.43,32.72,106.43,106.43,1032434,28,20007,-83
2022-01-18 02:23:13,138.50,33.97,138.50,138.50,1033466,28,20011,-83
2022-01-18 02:23:44,145.23,35.78,145.23,145.23,1025484,29,19999,-83
2022-01-18 02:25:09,117.90,32.30,117.90,117.90,1013667,29,20013,-82
2022-01-18 02:25:42,117.95,31.60,117.95,117.95,1017110,29,20026,-82
2022-01-18 02:26:34,109.15,31.10,109.15,109.15,1025232,29,20000,-82
2022-01-18 02:27:50,125.30,32.28,125.30,125.30,762515,26,20086,-82
2022-01-18 02:28:42,109.82,31.83,109.82,109.82,1028045,29,20011,-83
2022-01-18 02:29:17,131.55,31.30,131.55,131.55,1025141,29,20008,-82
2022-01-18 02:29:50,198.25,31.70,198.25,198.25,1025639,29,20023,-82
2022-01-18 02:31:08,228.32,32.35,228.32,228.32,1025390,29,20010,-83
2022-01-18 02:31:42,270.15,31.08,270.15,270.15,1025377,29,20028,-83
2022-01-18 02:32:28,225.30,30.40,225.30,225.30,1032483,28,20007,-83
2022-01-18 02:33:14,207.73,30.25,207.73,207.73,1032530,28,20011,-83
2022-01-18 02:35:34,213.82,30.63,213.82,213.82,1025605,29,20018,-82
2022-01-18 03:08:34,336.15,34.42,336.15,336.15,302521,26,20283,-84
2022-01-18 03:09:04,356.00,32.92,356.00,356.00,1037825,28,20010,-81
2022-01-18 03:09:35,315.75,33.67,315.75,315.75,1034138,28,19991,-81
2022-01-18 03:15:00,114.57,27.55,114.57,114.57,1038133,28,20082,-83
2022-01-18 03:18:59,79.72,25.33,79.72,79.72,307078,26,20440,-82
2022-01-18 03:19:59,86.97,25.77,86.97,86.97,1037784,28,20026,-82
2022-01-18 03:20:49,72.63,24.42,72.63,72.63,1034263,28,20015,-82
2022-01-18 03:21:21,80.70,26.35,80.70,80.70,1038959,28,20017,-82
2022-01-18 03:22:15,88.20,26.48,88.20,88.20,1042301,28,20006,-82
2022-01-18 03:22:49,92.13,26.30,92.13,92.13,1046458,28,20067,-82
2022-01-18 03:25:25,72.63,24.58,72.63,72.63,1030155,29,20022,-83
2022-01-18 03:26:53,93.43,27.05,93.43,93.43,1033927,28,20041,-83
2022-01-18 03:34:09,97.70,30.95,97.70,97.70,111234,23,20273,-81
2022-01-18 03:34:43,99.57,30.92,99.57,99.57,1035178,28,20014,-83
2022-01-18 04:10:03,80.07,26.88,80.07,80.07,918629,28,20053,-82
2022-01-18 04:11:00,75.07,24.30,75.07,75.07,1033879,28,20018,-83
2022-01-18 04:33:59,103.15,27.70,103.15,103.15,364613,26,20298,-82
2022-01-18 04:45:02,78.75,23.92,78.75,78.75,235550,26,20340,-81
2022-01-18 04:53:37,70.55,24.80,70.55,70.55,612896,26,20285,-84
2022-01-18 04:55:21,71.55,25.52,71.55,71.55,1037266,28,20049,-83
2022-01-18 04:55:56,70.78,25.80,70.78,70.78,1035641,28,20017,-83
2022-01-18 04:57:05,71.93,25.63,71.93,71.93,1033731,28,20014,-83
2022-01-18 04:57:55,79.47,25.42,79.47,79.47,1036012,28,19995,-83
2022-01-18 04:58:26,76.22,24.95,76.22,76.22,1037890,28,20006,-82
2022-01-18 05:03:16,79.45,27.67,79.45,79.45,293700,28,20317,-81
2022-01-18 05:04:33,78.07,26.83,78.07,78.07,1037479,28,20010,-83
2022-01-18 05:05:10,72.60,25.02,72.60,72.60,1031530,28,20015,-83
2022-01-18 05:05:41,76.45,25.45,76.45,76.45,1029740,29,20019,-83
2022-01-18 05:06:16,76.88,26.02,76.88,76.88,1021798,29,20023,-82
2022-01-18 05:06:47,73.43,25.35,73.43,73.43,1021406,29,20013,-82
2022-01-18 05:07:39,73.07,25.80,73.07,73.07,1020719,29,20023,-83
2022-01-18 05:08:14,74.07,25.90,74.07,74.07,1021375,29,20021,-82
2022-01-18 05:08:46,71.97,25.75,71.97,71.97,1021378,29,20007,-82
2022-01-18 05:09:20,77.95,25.88,77.95,77.95,1025625,29,20019,-82
2022-01-18 05:10:03,78.65,26.90,78.65,78.65,1028724,28,19996,-82
2022-01-18 05:10:52,72.90,25.73,72.90,72.90,1032244,28,20060,-82
2022-01-18 05:11:25,69.80,25.05,69.80,69.80,1030901,28,20027,-82
2022-01-18 05:12:18,66.95,24.45,66.95,66.95,1028740,29,20018,-82
2022-01-18 05:12:53,69.97,24.80,69.97,69.97,1029862,29,19999,-82
2022-01-18 05:14:02,66.90,24.48,66.90,66.90,1025286,29,20015,-82
2022-01-18 05:14:35,65.90,23.33,65.90,65.90,1029741,29,20011,-82
2022-01-18 05:15:22,67.22,24.10,67.22,67.22,1027912,29,20032,-82
2022-01-18 05:16:13,61.65,24.45,61.65,61.65,1025880,29,19996,-82
2022-01-18 08:41:32,41.25,19.23,41.25,41.25,1038536,28,20495,-87
2022-01-18 08:42:03,42.67,18.75,42.67,42.67,1033542,28,20089,-89
2022-01-18 08:42:33,37.03,18.92,37.03,37.03,1026382,28,20420,-88
2022-01-18 08:43:03,39.30,19.05,39.30,39.30,1029050,28,20022,-90
2022-01-18 08:43:36,37.60,18.98,37.60,37.60,1029539,28,20069,-88
2022-01-18 08:44:06,38.95,17.67,38.95,38.95,1029414,28,20018,-88
2022-01-18 08:44:37,35.72,17.88,35.72,35.72,1031697,28,20086,-85
2022-01-18 08:45:07,41.05,17.23,41.05,41.05,1025359,29,20030,-86
2022-01-18 08:45:37,38.70,17.45,38.70,38.70,1032079,28,20017,-88
2022-01-18 08:46:08,32.42,16.55,32.42,32.42,1034486,28,20134,-88
2022-01-18 08:46:44,36.38,18.27,36.38,36.38,1028091,28,20011,-88
2022-01-18 08:47:15,34.40,16.10,34.40,34.40,1021999,29,20019,-89
2022-01-18 08:47:45,28.83,14.88,28.83,28.83,1021362,29,20091,-88
2022-01-18 08:48:16,29.10,14.43,29.10,29.10,1021520,29,20023,-88
2022-01-18 08:48:46,28.83,15.25,28.83,28.83,1020911,29,20102,-85
2022-01-18 08:49:16,29.80,14.68,29.80,29.80,1024543,29,20023,-89
2022-01-18 08:49:46,32.63,14.95,32.63,32.63,1027859,28,20015,-87
2022-01-18 08:50:18,31.40,15.20,31.40,31.40,1021716,29,20507,-87
2022-01-18 08:50:49,29.02,14.35,29.02,29.02,1036955,28,20017,-84
2022-01-18 08:51:19,26.77,14.23,26.77,26.77,1021405,29,20020,-89
2022-01-18 08:51:49,26.90,13.32,26.90,26.90,1027886,28,20083,-84
2022-01-18 08:52:20,31.13,14.25,31.13,31.13,1027990,28,20026,-88
2022-01-18 08:52:52,26.13,13.95,26.13,26.13,1029198,28,20015,-86
2022-01-18 08:53:22,31.90,15.07,31.90,31.90,1021231,29,20031,-87
2022-01-18 08:53:53,32.92,16.63,32.92,32.92,1021326,29,20026,-84
2022-01-18 08:54:23,31.30,17.45,31.30,31.30,1021331,29,20039,-87
2022-01-18 08:54:53,31.48,16.90,31.48,31.48,1022428,29,20020,-88
2022-01-18 08:55:23,25.83,16.67,25.83,25.83,1025508,28,20034,-87
2022-01-18 08:55:54,31.42,16.13,31.42,31.42,1018076,29,20020,-88
2022-01-18 08:56:24,29.38,17.02,29.38,29.38,1025322,28,20011,-90
2022-01-18 08:56:55,34.15,18.17,34.15,34.15,1025927,29,20026,-88
2022-01-18 08:57:25,29.67,16.95,29.67,29.67,1026148,28,20018,-89
2022-01-18 08:57:55,34.95,15.77,34.95,34.95,1026152,29,20118,-88
2022-01-18 08:58:26,28.00,16.00,28.00,28.00,1024512,28,20023,-87
2022-01-18 08:58:57,29.63,16.10,29.63,29.63,1021898,29,20015,-88
2022-01-18 08:59:29,28.40,15.65,28.40,28.40,1024973,29,20070,-90
2022-01-18 08:59:59,33.90,16.38,33.90,33.90,1026242,28,20110,-89
2022-01-18 09:00:30,28.55,15.90,28.55,28.55,1022152,29,20015,-88
2022-01-18 09:01:02,30.08,16.15,30.08,30.08,1022298,29,20370,-88
2022-01-18 09:01:32,33.92,15.73,33.92,33.92,1022031,29,20008,-91
2022-01-18 09:02:03,31.73,16.00,31.73,31.73,1024580,28,20015,-86
2022-01-18 09:02:33,28.58,16.10,28.58,28.58,1033745,28,20069,-88
2022-01-18 09:03:04,27.42,15.55,27.42,27.42,1025712,29,20069,-89
2022-01-18 09:03:34,27.30,16.02,27.30,27.30,1026269,28,20015,-89
2022-01-18 09:04:05,29.90,15.20,29.90,29.90,1022127,29,20016,-88
2022-01-18 09:04:35,27.48,15.63,27.48,27.48,1023633,29,20445,-89
2022-01-18 09:05:06,28.88,15.60,28.88,28.88,1025860,29,20020,-89
2022-01-18 09:05:38,28.75,15.57,28.75,28.75,1021806,29,20122,-88
2022-01-18 09:06:12,33.90,15.77,33.90,33.90,1025774,28,20114,-90
2022-01-18 09:06:44,29.98,15.15,29.98,29.98,1022158,29,20501,-88
2022-01-18 09:07:17,28.08,14.88,28.08,28.08,1026010,28,20063,-91
2022-01-18 09:07:48,27.58,15.20,27.58,27.58,1025493,28,20004,-89
2022-01-18 09:08:19,26.33,15.00,26.33,26.33,1025125,28,20035,-88
2022-01-18 09:08:56,25.33,14.93,25.33,25.33,1026164,28,20037,-86
2022-01-18 09:09:26,33.53,15.75,33.53,33.53,1022838,28,20028,-86
2022-01-18 09:10:03,31.58,15.18,31.58,31.58,1034012,28,20573,-87
2022-01-18 09:10:34,27.27,14.13,27.27,27.27,1028383,28,20051,-87
2022-01-18 09:11:04,28.50,14.50,28.50,28.50,1030778,28,20011,-87
2022-01-18 09:11:36,28.27,14.90,28.27,28.27,1029922,28,20091,-86
2022-01-18 09:12:08,26.25,13.85,26.25,26.25,1026130,28,20032,-89
2022-01-18 09:12:38,27.10,13.68,27.10,27.10,1024005,29,20012,-90
2022-01-18 09:13:09,25.25,12.68,25.25,25.25,1022123,29,20012,-88
2022-01-18 09:13:39,26.40,12.73,26.40,26.40,1021651,29,20105,-89
2022-01-18 09:14:09,26.92,12.10,26.92,26.92,1021611,29,20019,-90
2022-01-18 09:14:40,23.30,11.85,23.30,23.30,1026630,28,20024,-90
2022-01-18 09:15:11,27.17,11.82,27.17,27.17,1022946,28,20035,-88
2022-01-18 09:15:42,21.65,11.73,21.65,21.65,1030409,28,20050,-91
2022-01-18 09:16:13,23.08,11.57,23.08,23.08,1034224,28,20014,-87
2022-01-18 09:16:43,26.92,11.30,26.92,26.92,1029911,28,20022,-90
2022-01-18 09:17:13,23.48,11.07,23.48,23.48,1029775,28,20022,-89
2022-01-18 09:17:43,24.55,10.80,24.55,24.55,1026109,29,20035,-92
2022-01-18 09:18:14,22.55,10.60,22.55,22.55,1025836,29,20015,-91
2022-01-18 09:18:45,23.77,10.05,23.77,23.77,1025529,29,20007,-88
2022-01-18 09:19:16,24.27,10.23,24.27,24.27,1021934,29,20102,-89
2022-01-18 09:19:46,25.08,9.70,25.08,25.08,1024113,29,20023,-88
2022-01-18 09:20:16,23.13,10.07,23.13,23.13,1017852,29,20031,-89
2022-01-18 09:20:47,25.23,10.57,25.23,25.23,1025546,28,20023,-85
2022-01-18 09:21:18,21.63,9.75,21.63,21.63,1021751,29,20047,-87
2022-01-18 09:21:48,26.42,10.75,26.42,26.42,1025785,28,20011,-89
2022-01-18 09:22:19,25.00,10.43,25.00,25.00,1021816,29,20075,-89
2022-01-18 09:22:50,24.35,10.57,24.35,24.35,1025728,28,20015,-88
2022-01-18 09:23:20,26.88,10.70,26.88,26.88,1025855,28,20523,-88
2022-01-18 09:23:50,25.35,10.55,25.35,25.35,1025822,29,20015,-86
2022-01-18 09:24:20,24.17,10.82,24.17,24.17,1022032,29,20536,-88
2022-01-18 09:24:51,19.52,9.90,19.52,19.52,1027688,28,20083,-91
2022-01-18 09:25:22,23.58,10.27,23.58,23.58,1020995,29,20524,-88
2022-01-18 09:25:52,24.58,11.05,24.58,24.58,1013869,29,20020,-87
2022-01-18 09:26:23,24.52,11.40,24.52,24.52,1022916,28,20020,-87
2022-01-18 09:26:54,23.33,10.88,23.33,23.33,1025814,29,20015,-87
2022-01-18 09:27:24,24.33,10.25,24.33,24.33,1026558,28,20012,-88
2022-01-18 09:27:55,25.85,10.30,25.85,25.85,1030234,28,20019,-91
2022-01-18 09:28:25,22.52,10.57,22.52,22.52,1018512,29,20027,-87
2022-01-18 09:28:56,26.10,11.13,26.10,26.10,1025747,29,20098,-88
2022-01-18 09:29:26,22.42,10.88,22.42,22.42,1016372,29,20047,-87
2022-01-18 09:29:57,22.25,11.35,22.25,22.25,1020743,29,20031,-88
2022-01-18 09:30:28,26.15,12.68,26.15,26.15,1024119,29,20469,-88
2022-01-18 09:31:00,25.08,11.93,25.08,25.08,1031408,28,20026,-88
2022-01-18 09:31:30,25.75,11.80,25.75,25.75,1018410,29,20103,-89
2022-01-18 09:32:00,27.23,12.00,27.23,27.23,1025330,28,20025,-87
2022-01-18 09:32:31,28.70,12.32,28.70,28.70,1029106,28,20018,-85
2022-01-18 09:33:04,26.73,12.20,26.73,26.73,1026815,28,20065,-88
2022-01-18 09:33:34,24.85,13.00,24.85,24.85,1021431,29,20020,-89
2022-01-18 09:34:05,25.70,12.52,25.70,25.70,1023448,29,20316,-88
2022-01-18 09:34:35,28.00,12.60,28.00,28.00,1020671,29,20098,-89
2022-01-18 09:35:06,22.42,11.35,22.42,22.42,1020507,29,20027,-87
2022-01-18 09:35:37,24.92,10.43,24.92,24.92,1020326,29,20019,-89
2022-01-18 09:36:08,21.38,10.95,21.38,21.38,1026807,28,20019,-86
2022-01-18 09:36:38,25.00,11.00,25.00,25.00,1025711,28,20055,-86
2022-01-18 09:37:08,22.83,10.73,22.83,22.83,1031100,28,20047,-88
2022-01-18 09:37:39,19.92,10.25,19.92,19.92,1023318,29,20015,-87
2022-01-18 09:38:09,22.67,8.95,22.67,22.67,1022182,29,20088,-89
2022-01-18 09:38:39,21.88,9.63,21.88,21.88,1025870,28,20125,-91
2022-01-18 09:39:10,20.45,9.88,20.45,20.45,1030112,28,20031,-89
2022-01-18 09:39:40,25.65,10.05,25.65,25.65,1025143,28,20031,-89
2022-01-18 09:40:11,24.42,10.68,24.42,24.42,1018372,29,20016,-89
2022-01-18 09:40:43,25.58,11.20,25.58,25.58,1018045,29,20593,-90
2022-01-18 09:41:15,21.35,10.57,21.35,21.35,1025558,28,20428,-88
2022-01-18 09:41:50,24.73,11.32,24.73,24.73,1025174,28,20424,-87
2022-01-18 09:42:20,20.65,9.15,20.65,20.65,1025076,28,19996,-88
2022-01-18 09:42:54,25.90,9.52,25.90,25.90,1025291,28,20010,-86
2022-01-18 09:43:27,21.63,8.02,21.63,21.63,1024263,28,20071,-89
2022-01-18 09:43:57,21.52,9.18,21.52,21.52,1021480,29,20069,-88
2022-01-18 09:44:29,19.88,8.57,19.88,19.88,1022251,29,20413,-88
2022-01-18 09:44:59,18.75,8.88,18.75,18.75,1022572,29,20151,-90
2022-01-18 09:45:31,20.35,9.10,20.35,20.35,1021489,29,20076,-88
2022-01-18 09:46:01,21.98,9.90,21.98,21.98,1018246,29,20008,-86
2022-01-18 09:46:31,23.52,10.07,23.52,23.52,1023068,28,20040,-87
2022-01-18 09:47:02,23.90,9.18,23.90,23.90,1017221,29,20093,-89
2022-01-18 09:47:34,21.35,9.25,21.35,21.35,1023090,29,20283,-89
2022-01-18 09:48:04,23.30,9.10,23.30,23.30,1025697,29,20015,-89
2022-01-18 09:48:34,19.48,8.90,19.48,19.48,1027914,28,20006,-85
2022-01-18 09:49:05,17.15,7.47,17.15,17.15,1017847,29,20066,-88
2022-01-18 09:49:36,16.50,6.90,16.50,16.50,1025401,28,20043,-89
2022-01-18 09:50:08,18.40,7.47,18.40,18.40,1028981,28,19999,-88
2022-01-18 09:50:39,20.33,7.80,20.33,20.33,1032728,28,20007,-89
2022-01-18 09:51:10,37.00,14.15,37.00,37.00,1023289,28,20500,-87
2022-01-18 09:51:40,27.83,11.10,27.83,27.83,1021538,29,20103,-88
2022-01-18 09:52:11,33.78,11.60,33.78,33.78,1026029,28,20015,-89
2022-01-18 09:52:41,27.35,13.32,27.35,27.35,1032649,28,20010,-88
2022-01-18 09:53:12,23.95,10.85,23.95,23.95,1029429,28,20068,-90
2022-01-18 09:53:43,30.33,13.10,30.33,30.33,1028711,28,20736,-87
2022-01-18 09:54:13,28.98,14.10,28.98,28.98,1020802,29,20014,-88
2022-01-18 09:54:43,23.20,11.27,23.20,23.20,1027713,28,20113,-89
2022-01-18 09:55:13,25.75,11.73,25.75,25.75,1027768,28,20003,-88
2022-01-18 09:55:44,27.50,12.95,27.50,27.50,1028976,28,20026,-86
2022-01-18 09:56:15,23.38,10.48,23.38,23.38,1026416,28,20513,-90
2022-01-18 09:56:45,17.35,8.55,17.35,17.35,1025129,28,20540,-90
2022-01-18 09:57:15,18.20,8.18,18.20,18.20,1021499,29,20099,-89
2022-01-18 09:57:46,20.40,8.35,20.40,20.40,1026025,28,20007,-87
2022-01-18 09:58:16,17.02,6.85,17.02,17.02,1017306,29,20083,-90
2022-01-18 09:58:47,13.25,6.10,13.25,13.25,1026964,28,20075,-87
2022-01-18 09:59:17,14.05,6.95,14.05,14.05,1021646,29,20470,-88
2022-01-18 09:59:47,15.23,5.55,15.23,15.23,1021628,29,20116,-88
2022-01-18 10:00:19,12.95,5.22,12.95,12.95,1025007,29,20130,-89
2022-01-18 10:00:50,12.95,5.55,12.95,12.95,1024504,28,20014,-89
2022-01-18 10:01:21,17.75,6.43,17.75,17.75,1024546,28,20012,-88
2022-01-18 10:01:51,16.35,6.93,16.35,16.35,1021098,29,20026,-88
2022-01-18 10:02:21,14.63,6.47,14.63,14.63,1017568,29,20023,-88
2022-01-18 10:02:51,14.95,7.22,14.95,14.95,1021627,29,20015,-89
2022-01-18 10:03:26,14.98,6.80,14.98,14.98,1022217,29,20137,-89
2022-01-18 10:04:17,16.70,6.57,16.70,16.70,1033023,28,20014,-89
2022-01-18 10:04:48,16.15,6.93,16.15,16.15,1029008,28,20015,-90
2022-01-18 10:05:23,16.13,7.13,16.13,16.13,1028256,28,20335,-89
2022-01-18 10:05:55,15.55,6.80,15.55,15.55,1027834,28,20234,-87
2022-01-18 10:06:26,15.77,7.00,15.77,15.77,1029517,28,20054,-88
2022-01-18 10:06:56,20.00,6.90,20.00,20.00,1029788,28,20023,-90
2022-01-18 10:07:33,16.77,7.25,16.77,16.77,1026285,28,20012,-86
2022-01-18 10:08:07,14.68,7.10,14.68,14.68,1021609,29,20044,-89
2022-01-18 10:08:42,18.73,7.25,18.73,18.73,1023061,28,20091,-88
2022-01-18 10:09:13,18.60,7.38,18.60,18.60,1025371,29,20027,-89
2022-01-18 10:09:43,17.83,7.55,17.83,17.83,1033168,28,20053,-84
2022-01-18 10:10:13,18.10,7.38,18.10,18.10,1023174,28,20023,-87
2022-01-18 10:10:43,16.63,7.53,16.63,16.63,1025279,28,20106,-91
2022-01-18 10:11:16,15.23,6.72,15.23,15.23,1021786,29,20020,-88
2022-01-18 10:12:07,17.70,6.82,17.70,17.70,1019931,29,20118,-87
2022-01-18 10:12:37,20.05,7.20,20.05,20.05,1024337,28,20033,-89
2022-01-18 10:13:08,16.63,6.40,16.63,16.63,1025744,29,20018,-87
2022-01-18 10:13:39,18.25,7.20,18.25,18.25,1028361,28,20023,-88
2022-01-18 10:14:18,15.23,6.53,15.23,15.23,1021054,28,20051,-89
2022-01-18 10:14:52,13.38,6.93,13.38,13.38,1016682,29,20024,-89
2022-01-18 10:15:22,15.20,6.75,15.20,15.20,1017645,29,20096,-89
2022-01-18 10:15:59,16.05,7.38,16.05,16.05,1021560,29,20419,-90
2022-01-18 10:16:30,17.23,7.20,17.23,17.23,1021573,29,20019,-89
2022-01-18 10:17:01,18.40,7.63,18.40,18.40,1018109,29,20016,-88
2022-01-18 10:17:31,18.20,7.63,18.20,18.20,1023477,28,20024,-90
2022-01-18 10:18:06,21.48,7.60,21.48,21.48,1025177,29,20056,-91
2022-01-18 10:18:38,21.25,7.40,21.25,21.25,1026691,28,20528,-87
2022-01-18 10:19:08,18.25,7.30,18.25,18.25,1029619,28,20019,-88
2022-01-18 10:19:47,15.20,7.50,15.20,15.20,1030985,28,20027,-88
2022-01-18 10:20:21,18.15,7.65,18.15,18.15,1021156,29,20580,-90
2022-01-18 10:20:52,16.67,6.70,16.67,16.67,1028610,28,20444,-87
2022-01-18 10:21:33,14.55,6.85,14.55,14.55,1025190,28,20035,-90
2022-01-18 10:22:07,15.80,7.32,15.80,15.80,1021743,29,20024,-86
2022-01-18 10:22:42,15.05,7.60,15.05,15.05,1029117,28,20023,-92
2022-01-18 10:23:19,15.05,7.18,15.05,15.05,1021798,29,20054,-89
2022-01-18 10:23:50,16.95,7.30,16.95,16.95,1030693,28,20014,-86
2022-01-18 10:24:23,16.80,7.20,16.80,16.80,1024827,29,20026,-89
2022-01-18 10:24:53,16.55,7.43,16.55,16.55,1021815,28,20027,-87
2022-01-18 10:25:27,18.25,7.70,18.25,18.25,1028209,28,20015,-87
2022-01-18 10:25:58,17.70,6.97,17.70,17.70,1033415,28,20018,-89
2022-01-18 10:26:28,16.42,6.57,16.42,16.42,1028869,28,20019,-86
2022-01-18 10:26:58,15.82,6.70,15.82,15.82,1025249,29,20019,-90
2022-01-18 10:27:35,16.13,6.75,16.13,16.13,1029052,28,20075,-90
2022-01-18 10:28:05,14.93,6.32,14.93,14.93,1030961,28,20018,-89
2022-01-18 10:28:36,16.02,6.55,16.02,16.02,1025112,29,20024,-89
2022-01-18 10:29:06,14.65,6.35,14.65,14.65,1025051,28,20516,-87
2022-01-18 10:29:40,15.30,6.75,15.30,15.30,1020953,29,20024,-87
2022-01-18 10:30:15,14.52,6.47,14.52,14.52,1026663,28,20076,-90
2022-01-18 10:30:49,18.55,6.82,18.55,18.55,1021483,29,20485,-90
2022-01-18 10:31:42,11.27,5.28,11.27,11.27,1021176,29,20015,-88
2022-01-18 10:32:25,15.30,5.70,15.30,15.30,1025294,29,20015,-89
2022-01-18 10:33:10,14.07,5.38,14.07,14.07,1018345,28,20020,-88
2022-01-18 10:33:48,13.18,5.50,13.18,13.18,1027116,28,20029,-88
2022-01-18 10:34:38,13.52,5.25,13.52,13.52,1021436,29,20086,-88
2022-01-18 10:35:10,13.90,5.82,13.90,13.90,1025557,28,20055,-89
2022-01-18 10:35:59,15.25,5.20,15.25,15.25,1029188,28,20027,-89
2022-01-18 10:36:29,13.45,5.25,13.45,13.45,1026394,28,20642,-86
2022-01-18 10:37:02,12.18,4.88,12.18,12.18,1021945,29,20023,-87
2022-01-18 10:37:33,10.38,5.13,10.38,10.38,1026689,28,20469,-89
2022-01-18 10:38:15,13.95,5.38,13.95,13.95,1025989,28,20011,-87
2022-01-18 10:38:47,10.75,4.78,10.75,10.75,1027417,28,20025,-91
2022-01-18 10:39:24,11.95,5.93,11.95,11.95,1025758,28,20019,-88
2022-01-18 10:39:55,9.93,5.15,9.93,9.93,1024955,28,20031,-87
2022-01-18 10:40:26,14.30,5.85,14.30,14.30,1025857,28,20068,-86
2022-01-18 10:40:57,13.13,5.25,13.13,13.13,1032334,28,20086,-88
2022-01-18 10:41:30,12.85,5.55,12.85,12.85,1022681,29,20118,-87
2022-01-18 10:42:02,13.82,5.00,13.82,13.82,1028180,28,20022,-88
2022-01-18 10:42:48,11.77,5.35,11.77,11.77,1026500,28,20011,-84
2022-01-18 10:43:22,15.57,5.82,15.57,15.57,1027890,28,20003,-84
2022-01-18 10:44:05,12.63,6.20,12.63,12.63,1025043,28,20029,-87
2022-01-18 10:44:35,15.18,6.03,15.18,15.18,1027489,28,20027,-86
2022-01-18 10:45:09,13.88,5.90,13.88,13.88,1024214,28,20319,-87
2022-01-18 10:45:39,12.73,6.00,12.73,12.73,1024380,28,20055,-85
2022-01-18 10:46:11,15.98,6.38,15.98,15.98,1014145,29,20111,-88
2022-01-18 10:46:42,16.08,6.50,16.08,16.08,1018890,29,20023,-87
2022-01-18 10:47:15,16.63,8.40,16.63,16.63,1025865,29,20012,-88
2022-01-18 10:47:59,16.73,7.70,16.73,16.73,1026673,28,20019,-85
2022-01-18 10:48:29,18.88,7.47,18.88,18.88,1026442,28,20026,-88
2022-01-18 10:48:59,15.90,7.13,15.90,15.90,1031983,28,20019,-90
2022-01-18 10:49:39,16.70,7.43,16.70,16.70,1025606,28,20019,-89
2022-01-18 10:50:09,1025974,1025974,1025974,1025974,1025974,28,20015,-86
2022-01-18 10:50:43,17.58,6.82,17.58,17.58,1035092,28,20372,-88
2022-01-18 10:51:27,15.93,6.95,15.93,15.93,1030566,28,20015,-87
2022-01-18 10:51:57,18.05,6.70,18.05,18.05,1025662,28,20019,-88
2022-01-18 10:52:28,15.38,6.68,15.38,15.38,1022209,29,20079,-86
2022-01-18 10:53:13,17.17,6.78,17.17,17.17,1030376,28,20011,-87
2022-01-18 10:53:55,13.65,6.97,13.65,13.65,1030180,28,20028,-86
2022-01-18 10:54:36,15.35,6.25,15.35,15.35,1029786,28,20017,-86
2022-01-18 10:55:07,15.90,6.78,15.90,15.90,1023365,29,20024,-84
2022-01-18 10:55:38,17.20,6.75,17.20,17.20,1032498,28,20022,-88
2022-01-18 10:56:11,13.95,6.72,13.95,13.95,1029294,28,20011,-86
2022-01-18 10:56:44,12.02,6.30,12.02,12.02,1029360,28,20098,-88
2022-01-18 10:57:20,15.27,6.30,15.27,15.27,1018821,29,20012,-87
2022-01-18 10:57:51,11.82,5.43,11.82,11.82,1023845,29,20091,-86
2022-01-18 10:58:22,15.52,6.28,15.52,15.52,1032064,28,20015,-88
2022-01-18 10:58:53,16.70,5.68,16.70,16.70,1031797,28,20014,-88
2022-01-18 10:59:24,10.98,5.57,10.98,10.98,1031294,28,20025,-84
2022-01-18 10:59:55,12.60,5.60,12.60,12.60,1030301,28,20022,-86
2022-01-18 11:00:28,11.85,5.43,11.85,11.85,1022407,29,20019,-86
2022-01-18 11:01:15,13.48,5.55,13.48,13.48,1031829,28,20039,-89
2022-01-18 11:01:45,12.18,5.20,12.18,12.18,1032183,28,20009,-85
2022-01-18 11:02:17,14.88,5.63,14.88,14.88,1031422,28,20098,-86
2022-01-18 11:02:50,12.90,5.40,12.90,12.90,1031080,28,20388,-86
2022-01-18 11:03:20,14.13,5.30,14.13,14.13,1023774,29,20020,-88
2022-01-18 11:04:07,12.20,5.28,12.20,12.20,1019302,29,20032,-89
2022-01-18 11:04:38,13.95,5.45,13.95,13.95,1025260,29,20016,-87
2022-01-18 11:05:11,14.50,5.22,14.50,14.50,1032145,28,20015,-85
2022-01-18 11:05:43,10.73,4.90,10.73,10.73,1027117,28,20011,-84
2022-01-18 11:06:16,12.68,5.30,12.68,12.68,1020176,29,20794,-87
2022-01-18 11:06:56,12.90,4.80,12.90,12.90,1025411,28,21617,-87
2022-01-18 11:07:28,15.38,5.47,15.38,15.38,1022411,29,20027,-89
2022-01-18 11:08:04,12.30,5.85,12.30,12.30,1030717,28,20050,-90
2022-01-18 11:08:34,13.73,5.18,13.73,13.73,1034254,28,20021,-88
2022-01-18 11:09:08,11.25,5.10,11.25,11.25,1034140,28,20097,-91
2022-01-18 11:09:39,11.63,5.10,11.63,11.63,1031283,28,20019,-87
2022-01-18 11:10:09,11.38,4.40,11.38,11.38,1028404,28,20041,-88
2022-01-18 11:10:41,9.90,4.38,9.90,9.90,1033118,28,20063,-88
2022-01-18 11:11:23,11.00,4.68,11.00,11.00,1034729,28,20015,-88
2022-01-18 11:11:53,11.48,5.18,11.48,11.48,1029712,28,20026,-89
2022-01-18 11:12:27,11.48,4.95,11.48,11.48,1024264,28,20030,-88
2022-01-18 11:13:09,14.20,5.47,14.20,14.20,1024918,28,20043,-87
2022-01-18 11:13:45,12.18,5.25,12.18,12.18,1028291,28,20015,-88
2022-01-18 11:14:18,14.70,5.68,14.70,14.70,1024582,28,20095,-90
2022-01-18 11:14:59,11.02,5.32,11.02,11.02,1026102,29,20015,-86
2022-01-18 11:15:32,11.68,5.28,11.68,11.68,1025050,28,20019,-85
2022-01-18 11:16:12,13.55,4.93,13.55,13.55,1025311,28,20020,-90
2022-01-18 11:16:44,15.23,5.57,15.23,15.23,1021737,29,20020,-85
2022-01-18 11:17:26,12.15,5.50,12.15,12.15,1025496,29,20046,-87
2022-01-18 11:18:08,12.05,5.57,12.05,12.05,1025541,29,20020,-86
2022-01-18 11:18:40,16.45,5.95,16.45,16.45,1029321,28,20022,-87
2022-01-18 11:19:27,15.93,5.70,15.93,15.93,1022150,29,20023,-87
2022-01-18 11:19:57,12.18,5.38,12.18,12.18,1030390,28,20019,-87
2022-01-18 11:20:28,14.32,6.10,14.32,14.32,1024476,29,20031,-89
2022-01-18 11:21:02,12.05,5.15,12.05,12.05,1022294,29,20413,-87
2022-01-18 11:21:32,13.13,5.43,13.13,13.13,1021062,29,20047,-87
2022-01-18 11:22:04,13.52,5.53,13.52,13.52,1018460,29,20500,-89
2022-01-18 11:22:35,12.02,5.65,12.02,12.02,1018533,29,20076,-88
2022-01-18 11:23:07,16.52,5.82,16.52,16.52,1017309,29,20146,-89
2022-01-18 11:23:37,14.80,6.03,14.80,14.80,1024242,29,20023,-90
2022-01-18 11:24:07,15.18,6.25,15.18,15.18,1029251,28,20046,-89
2022-01-18 11:24:39,13.95,6.38,13.95,13.95,1030147,28,20135,-90
2022-01-18 11:25:10,14.05,5.93,14.05,14.05,1018161,29,20094,-89
2022-01-18 11:25:40,15.27,6.10,15.27,15.27,1020163,29,20631,-87
2022-01-18 11:26:10,12.50,5.72,12.50,12.50,1029218,28,20022,-86
2022-01-18 11:26:42,15.77,5.88,15.77,15.77,1025443,29,20103,-88
2022-01-18 11:27:14,10.55,5.13,10.55,10.55,1026335,29,20018,-86
2022-01-18 11:27:49,15.52,5.88,15.52,15.52,1025619,29,20023,-88
2022-01-18 11:28:19,13.10,5.30,13.10,13.10,1019169,29,20084,-88
2022-01-18 11:28:56,13.60,5.78,13.60,13.60,1031845,28,20011,-85
2022-01-18 11:29:26,13.13,5.57,13.13,13.13,1032350,28,20019,-84
2022-01-18 11:29:57,12.82,5.55,12.82,12.82,1026689,29,20509,-84
2022-01-18 11:30:29,16.65,5.30,16.65,16.65,1026805,28,20070,-89
2022-01-18 11:30:59,10.77,5.35,10.77,10.77,1025250,28,20027,-84
2022-01-18 11:31:30,12.98,5.20,12.98,12.98,1029293,28,20030,-88
2022-01-18 11:32:01,13.45,5.53,13.45,13.45,1025396,29,20103,-86
2022-01-18 11:32:31,11.40,5.30,11.40,11.40,1030753,28,20050,-86
2022-01-18 11:33:04,13.05,5.03,13.05,13.05,1027123,28,20027,-87
2022-01-18 11:33:35,11.23,5.05,11.23,11.23,1021188,28,20410,-87
2022-01-18 11:34:06,12.50,5.00,12.50,12.50,1024422,29,20023,-87
2022-01-18 11:34:44,13.23,5.50,13.23,13.23,1027932,28,20163,-86
2022-01-18 11:35:14,15.95,5.30,15.95,15.95,1035076,28,20023,-85
2022-01-18 11:35:47,13.32,4.90,13.32,13.32,1031993,28,20029,-88
2022-01-18 11:36:20,12.82,5.22,12.82,12.82,1025509,29,20043,-87
2022-01-18 11:36:52,11.27,5.32,11.27,11.27,1029895,28,20033,-87
2022-01-18 11:37:28,10.95,5.13,10.95,10.95,1030067,28,20023,-89
2022-01-18 11:38:04,13.45,4.70,13.45,13.45,1030067,28,20018,-86
2022-01-18 11:38:40,14.65,4.28,14.65,14.65,1027669,28,20025,-87
2022-01-18 11:39:11,10.38,4.40,10.38,10.38,1025995,29,20023,-90
2022-01-18 11:39:41,9.38,4.22,9.38,9.38,1022890,29,20028,-88
2022-01-18 11:40:14,9.02,4.13,9.02,9.02,1025806,29,20106,-88
2022-01-18 11:40:47,8.23,3.70,8.23,8.23,1025998,28,20033,-88
2022-01-18 11:41:21,9.27,3.70,9.27,9.27,1029622,28,20022,-87
2022-01-18 11:42:03,8.57,3.80,8.57,8.57,1030580,28,20014,-85
2022-01-18 11:42:39,8.50,3.42,8.50,8.50,1032056,28,20014,-89
2022-01-18 11:43:09,8.15,3.80,8.15,8.15,1026801,28,20015,-89
2022-01-18 11:43:40,12.52,4.05,12.52,12.52,1023997,28,20040,-88
2022-01-18 11:44:15,13.07,3.90,13.07,13.07,1021438,29,20043,-88
2022-01-18 11:44:45,7.25,3.47,7.25,7.25,1021099,29,20047,-85
2022-01-18 11:45:25,8.20,3.85,8.20,8.20,1021289,29,20022,-87
2022-01-18 11:45:55,5.78,3.30,5.78,5.78,1021579,29,20019,-87
2022-01-18 11:46:34,9.38,3.40,9.38,9.38,1022919,28,20429,-87
2022-01-18 11:47:05,7.95,3.65,7.95,7.95,1027463,28,20007,-87
2022-01-18 11:47:35,9.00,3.72,9.00,9.00,1025714,28,20018,-89
2022-01-18 11:48:07,9.25,3.47,9.25,9.25,1029232,28,20038,-88
2022-01-18 11:48:43,11.55,3.75,11.55,11.55,1027279,28,20058,-87
2022-01-18 11:49:16,7.43,3.80,7.43,7.43,1018651,29,20053,-87
2022-01-18 11:49:49,7.72,3.60,7.72,7.72,1020295,29,20004,-87
2022-01-18 11:50:20,6.32,3.53,6.32,6.32,1017388,29,20655,-88
2022-01-18 11:51:01,10.13,3.53,10.13,10.13,1021251,29,20064,-89
2022-01-18 11:51:38,8.82,3.78,8.82,8.82,1029259,28,20014,-87
2022-01-18 11:52:11,6.43,3.28,6.43,6.43,1025451,29,20114,-86
2022-01-18 11:52:47,8.73,3.10,8.73,8.73,1021685,29,20008,-88
2022-01-18 11:53:23,5.75,3.28,5.75,5.75,1013561,29,20009,-87
2022-01-18 11:54:05,7.15,3.08,7.15,7.15,1018850,29,20012,-86
2022-01-18 11:54:48,7.20,3.20,7.20,7.20,1022972,29,20008,-87
2022-01-18 11:55:37,7.07,3.03,7.07,7.07,1029419,28,20018,-88
2022-01-18 11:56:12,7.60,2.90,7.60,7.60,1021441,28,20014,-85
2022-01-18 11:56:42,8.32,3.42,8.32,8.32,1021288,29,20248,-89
2022-01-18 11:57:15,7.97,3.10,7.97,7.97,1021000,29,20501,-87
2022-01-18 11:57:48,6.55,2.92,6.55,6.55,1028931,28,20010,-87
2022-01-18 11:58:19,7.35,3.08,7.35,7.35,1026871,28,20008,-88
2022-01-18 11:59:09,7.25,3.03,7.25,7.25,1021879,29,20056,-87
2022-01-18 11:59:39,6.07,2.90,6.07,6.07,1018749,29,20024,-87
2022-01-18 12:00:21,5.80,2.70,5.80,5.80,1025382,29,20516,-86
2022-01-18 12:00:53,6.93,2.80,6.93,6.93,1024874,28,20086,-84
2022-01-18 12:01:43,6.10,3.10,6.10,6.10,1029011,28,20501,-86
2022-01-18 12:02:25,6.82,3.20,6.82,6.82,1029081,28,20030,-82
2022-01-18 12:03:14,6.53,3.10,6.53,6.53,1032769,28,20388,-85
2022-01-18 12:03:48,7.30,2.85,7.30,7.30,1024489,28,20023,-85
2022-01-18 12:04:46,4.78,2.70,4.78,4.78,1029021,28,20021,-86
2022-01-18 12:05:20,8.68,3.10,8.68,8.68,1023685,28,20023,-87
2022-01-18 12:05:51,6.97,2.97,6.97,6.97,1028480,28,20033,-85
2022-01-18 12:06:41,9.70,3.30,9.70,9.70,1028850,28,20022,-84
2022-01-18 12:07:31,6.65,3.03,6.65,6.65,1028572,28,20130,-88
2022-01-18 12:08:02,8.90,3.13,8.90,8.90,1024641,28,20092,-83
2022-01-18 12:08:34,6.28,2.92,6.28,6.28,1026324,28,20126,-86
2022-01-18 12:09:24,5.10,2.90,5.10,5.10,1028026,28,20567,-84
2022-01-18 12:09:54,5.60,3.03,5.60,5.60,1023469,28,20374,-87
2022-01-18 12:10:34,7.72,2.85,7.72,7.72,1025520,28,20124,-87
2022-01-18 12:11:06,4.60,2.80,4.60,4.60,1022334,28,20023,-84
2022-01-18 12:11:36,5.72,2.90,5.72,5.72,1022164,29,20039,-87
2022-01-18 12:12:26,6.22,3.28,6.22,6.22,1026017,29,20030,-84
2022-01-18 12:12:57,6.55,2.80,6.55,6.55,1021921,29,20370,-83
2022-01-18 12:13:31,8.13,3.20,8.13,8.13,1021601,29,20023,-89
2022-01-18 12:14:04,6.72,2.65,6.72,6.72,1025354,28,20118,-88
2022-01-18 12:14:34,5.78,2.95,5.78,5.78,1030343,28,20485,-87
2022-01-18 12:15:26,6.38,2.88,6.38,6.38,1031658,28,20022,-89
2022-01-18 12:15:58,7.35,3.30,7.35,7.35,1020740,29,20032,-88
2022-01-18 12:16:29,6.00,2.70,6.00,6.00,1022386,29,20110,-87
2022-01-18 12:17:18,7.25,2.90,7.25,7.25,1029758,28,20019,-87
2022-01-18 12:17:52,4.75,2.67,4.75,4.75,1025790,28,20106,-85
2022-01-18 12:18:24,5.30,2.17,5.30,5.30,1021075,29,20486,-87
2022-01-18 12:19:04,5.60,2.35,5.60,5.60,1021020,29,20020,-84
2022-01-18 12:19:41,5.47,3.08,5.47,5.47,1018311,29,20037,-87
2022-01-18 12:20:32,6.07,3.20,6.07,6.07,1017404,29,20008,-84
2022-01-18 12:21:05,5.50,3.22,5.50,5.50,1017159,29,20104,-86
2022-01-18 12:21:43,6.70,3.45,6.70,6.70,1016790,29,20035,-87
2022-01-18 12:22:14,7.53,3.40,7.53,7.53,1020892,29,20016,-88
2022-01-18 12:23:03,8.82,3.60,8.82,8.82,1023758,29,20118,-86
2022-01-18 12:23:34,7.00,3.17,7.00,7.00,1026307,28,20015,-87
2022-01-18 12:24:14,6.20,3.08,6.20,6.20,1028892,28,20014,-87
2022-01-18 12:24:47,6.45,2.80,6.45,6.45,1022195,28,20003,-87
2022-01-18 12:25:33,7.10,2.92,7.10,7.10,1017069,29,20479,-84
2022-01-18 12:26:16,5.72,3.10,5.72,5.72,1020635,29,20016,-85
2022-01-18 12:26:49,6.57,3.20,6.57,6.57,1030661,28,20007,-86
2022-01-18 12:27:29,7.82,3.38,7.82,7.82,1024617,29,20039,-86
2022-01-18 12:28:03,1021471,1021471,1021471,1021471,1021471,29,20099,-88
2022-01-18 12:28:45,8.50,3.90,8.50,8.50,1032363,28,19924,-87
2022-01-18 12:29:30,7.57,3.60,7.57,7.57,1028530,28,20477,-87
2022-01-18 12:30:53,6.63,3.38,6.63,6.63,1028689,28,20026,-85
2022-01-18 12:31:47,4.78,3.30,4.78,4.78,1022599,28,20062,-86
2022-01-18 12:32:39,6.40,3.50,6.40,6.40,1030307,28,20015,-87
2022-01-18 12:33:18,6.25,3.20,6.25,6.25,1028191,28,20473,-88
2022-01-18 12:33:51,4.38,2.75,4.38,4.38,1028588,28,20011,-87
2022-01-18 12:34:24,5.15,2.50,5.15,5.15,1022133,29,20020,-87
2022-01-18 12:35:01,5.25,2.70,5.25,5.25,1033360,28,20081,-86
2022-01-18 12:35:31,3.63,2.20,3.63,3.63,1022552,29,20047,-88
2022-01-18 12:36:28,4.63,2.50,4.63,4.63,1026558,28,20011,-86
2022-01-18 12:37:24,4.80,2.42,4.80,4.80,1022604,29,20035,-83
2022-01-18 12:37:54,7.68,2.90,7.68,7.68,1028151,28,20049,-89
2022-01-18 12:38:25,8.35,3.10,8.35,8.35,1021667,29,20081,-87
2022-01-18 12:39:02,8.50,2.95,8.50,8.50,1023033,29,20456,-88
2022-01-18 12:39:55,6.90,3.10,6.90,6.90,1021980,29,20016,-88
2022-01-18 12:40:27,5.82,2.80,5.82,5.82,1029168,28,20019,-86
2022-01-18 12:40:58,5.65,2.85,5.65,5.65,1022265,29,20060,-87
2022-01-18 12:41:41,6.25,2.85,6.25,6.25,1026591,28,20090,-88
2022-01-18 12:42:23,4.90,3.00,4.90,4.90,1034036,28,20034,-88
2022-01-18 12:43:03,5.75,3.00,5.75,5.75,1025947,29,20026,-88
2022-01-18 12:43:52,6.32,3.05,6.32,6.32,1034157,28,20091,-89
2022-01-18 12:44:22,8.38,3.30,8.38,8.38,1038125,28,20022,-87
2022-01-18 12:44:53,6.93,3.28,6.93,6.93,1029869,28,20018,-89
2022-01-18 12:45:25,7.90,3.70,7.90,7.90,1028096,28,20019,-89
2022-01-18 12:45:55,6.03,3.10,6.03,6.03,1026226,29,20015,-88
2022-01-18 12:46:25,5.68,3.15,5.68,5.68,1025797,28,20287,-89
2022-01-18 12:46:57,6.80,3.35,6.80,6.80,1026330,29,20019,-85
2022-01-18 12:47:28,5.57,3.15,5.57,5.57,1022072,29,20075,-87
2022-01-18 12:48:09,7.47,3.28,7.47,7.47,1030314,28,20018,-89
2022-01-18 12:48:40,6.93,3.42,6.93,6.93,1030273,28,20019,-86
2022-01-18 12:49:11,7.30,3.80,7.30,7.30,1022289,29,20038,-87
2022-01-18 12:49:42,7.50,4.10,7.50,7.50,1022707,29,20657,-88
2022-01-18 12:50:13,8.60,3.90,8.60,8.60,1025872,29,20030,-89
2022-01-18 12:50:45,13.05,6.03,13.05,13.05,1022979,29,20068,-88
2022-01-18 12:51:17,12.93,5.60,12.93,12.93,1021464,29,20024,-88
2022-01-18 12:51:54,8.93,4.18,8.93,8.93,1017908,29,20020,-84
2022-01-18 12:52:24,8.98,4.07,8.98,8.98,1022211,29,20055,-87
2022-01-18 12:52:59,7.75,3.30,7.75,7.75,1022543,29,20078,-86
2022-01-18 12:53:31,6.55,3.30,6.55,6.55,1026393,28,20028,-88
2022-01-18 12:54:01,5.95,3.17,5.95,5.95,1020923,29,20023,-88
2022-01-18 12:54:35,8.25,3.22,8.25,8.25,1022673,29,20012,-90
2022-01-18 12:55:06,5.40,3.38,5.40,5.40,1019012,29,20024,-87
2022-01-18 12:55:46,9.95,4.15,9.95,9.95,1022310,29,20091,-88
2022-01-18 12:56:16,7.93,4.00,7.93,7.93,1030608,28,20019,-88
2022-01-18 12:56:47,5.20,3.13,5.20,5.20,1027564,28,20019,-87
2022-01-18 12:57:21,7.68,3.30,7.68,7.68,1030834,28,20050,-88
2022-01-18 12:57:59,9.23,3.65,9.23,9.23,1022670,29,20375,-89
2022-01-18 12:58:34,6.38,3.90,6.38,6.38,1023992,29,20031,-90
2022-01-18 12:59:05,8.02,3.90,8.02,8.02,1023553,29,20074,-89
2022-01-18 12:59:55,9.15,4.30,9.15,9.15,1030010,28,20635,-87
2022-01-18 13:00:25,8.20,4.25,8.20,8.20,1036548,28,20018,-88
2022-01-18 13:00:58,9.55,4.90,9.55,9.55,1028917,28,20208,-88
2022-01-18 13:01:29,7.05,4.38,7.05,7.05,1025764,29,20008,-89
2022-01-18 13:01:59,9.65,4.50,9.65,9.65,1022888,29,20083,-87
2022-01-18 13:02:30,9.82,4.70,9.82,9.82,1023373,29,20016,-87
2022-01-18 13:03:00,8.52,4.18,8.52,8.52,1023520,29,20011,-88
2022-01-18 13:03:41,8.60,3.90,8.60,8.60,1031191,28,20010,-88
2022-01-18 13:04:11,7.88,3.83,7.88,7.88,1027081,28,20021,-87
2022-01-18 13:04:54,7.90,3.72,7.90,7.90,1023361,29,20014,-88
2022-01-18 13:05:32,5.78,3.65,5.78,5.78,1019238,29,20008,-89
2022-01-18 13:06:04,9.32,4.80,9.32,9.32,1019174,29,20035,-89
2022-01-18 13:06:36,10.40,5.13,10.40,10.40,1019513,29,20071,-87
2022-01-18 13:07:06,12.55,8.25,12.55,12.55,1022701,29,20008,-91
2022-01-18 13:07:51,15.40,9.63,15.40,15.40,1028988,28,20011,-90
2022-01-18 13:08:24,20.58,14.18,20.58,20.58,1030875,28,20078,-87
2022-01-18 13:08:57,12.15,6.68,12.15,12.15,1026462,28,20750,-87
2022-01-18 13:09:27,16.55,8.65,16.55,16.55,1023934,28,20405,-89
2022-01-18 13:09:58,22.40,14.00,22.40,22.40,1026982,29,20047,-87
2022-01-18 13:10:35,23.58,14.98,23.58,23.58,1024222,29,20008,-89
2022-01-18 13:11:05,31.13,20.90,31.13,31.13,1023804,29,20012,-88
2022-01-18 13:11:42,29.42,18.20,29.42,29.42,1023429,29,20020,-87
2022-01-18 13:12:12,22.08,12.90,22.08,22.08,1023844,29,20076,-89
2022-01-18 13:12:44,18.23,11.50,18.23,18.23,1026141,29,20020,-87
2022-01-18 13:13:15,21.08,10.60,21.08,21.08,1023319,29,20047,-87
2022-01-18 13:13:55,16.15,9.40,16.15,16.15,1029941,28,20085,-89
2022-01-18 13:14:29,12.15,7.95,12.15,12.15,1029438,28,20011,-87
2022-01-18 13:15:02,14.25,5.68,14.25,14.25,1030505,28,20325,-85
2022-01-18 13:15:40,13.77,7.75,13.77,13.77,1029409,28,20521,-92
2022-01-18 13:16:10,9.48,5.25,9.48,9.48,1032353,28,20015,-87
2022-01-18 13:16:42,12.27,6.30,12.27,12.27,1031592,28,20019,-88
2022-01-18 13:17:41,13.25,7.00,13.25,13.25,1029793,28,20478,-91
2022-01-18 13:18:40,8.27,4.95,8.27,8.27,1016378,29,20017,-87
2022-01-18 13:19:31,13.20,6.95,13.20,13.20,1020289,29,20020,-89
2022-01-18 13:20:21,11.90,6.47,11.90,11.90,1025145,28,20028,-90
2022-01-18 13:21:27,13.48,8.13,13.48,13.48,1037611,28,20010,-90
2022-01-18 13:22:17,7.93,4.05,7.93,7.93,1029800,28,20539,-90
2022-01-18 13:22:58,1025928,1025928,1025928,1025928,1025928,29,20011,-90
2022-01-18 13:23:44,9.25,4.90,9.25,9.25,1022601,29,20424,-89
2022-01-18 13:24:50,6.47,3.05,6.47,6.47,1024088,29,20020,-90
2022-01-18 13:25:23,7.22,3.65,7.22,7.22,1031796,28,20421,-89
2022-01-18 13:26:00,7.63,4.03,7.63,7.63,1026295,29,20046,-88
2022-01-18 13:26:32,11.60,5.82,11.60,11.60,1022366,29,20066,-89
2022-01-18 13:27:23,7.13,4.20,7.13,7.13,1018072,29,20020,-89
2022-01-18 13:28:01,7.20,3.33,7.20,7.20,1020130,29,20031,-90
2022-01-18 13:28:35,6.55,3.60,6.55,6.55,1020909,29,20078,-90
2022-01-18 13:29:13,7.88,3.80,7.88,7.88,1022097,29,20020,-90
2022-01-18 13:29:44,8.43,4.32,8.43,8.43,1024851,29,20501,-89
2022-01-18 13:30:26,9.32,4.00,9.32,9.32,1022858,29,20098,-89
2022-01-18 13:31:17,10.07,4.32,10.07,10.07,1023694,29,20043,-90
2022-01-18 13:32:02,11.65,6.05,11.65,11.65,1024459,29,20038,-89
2022-01-18 13:32:35,9.43,4.85,9.43,9.43,1025730,28,20031,-87
2022-01-18 13:33:06,11.00,5.18,11.00,11.00,1024891,29,20079,-89
2022-01-18 13:33:52,10.02,5.60,10.02,10.02,1024827,29,20019,-86
2022-01-18 13:34:28,9.15,5.10,9.15,9.15,1024584,28,20039,-86
2022-01-18 13:35:00,8.68,5.40,8.68,8.68,1023268,29,20024,-89
2022-01-18 13:35:32,9.13,4.57,9.13,9.13,1019438,29,20016,-88
2022-01-18 13:36:03,9.60,4.22,9.60,9.60,1021740,29,20023,-89
2022-01-18 13:36:46,6.57,4.18,6.57,6.57,1019785,29,20411,-90
2022-01-18 13:37:23,9.05,4.43,9.05,9.05,1022033,29,20095,-88
2022-01-18 13:38:00,8.23,4.43,8.23,8.23,1028482,28,20105,-93
2022-01-18 13:38:36,8.18,3.97,8.18,8.18,1022485,29,20417,-89
2022-01-18 13:39:39,8.82,4.30,8.82,8.82,1021117,29,20083,-87
2022-01-18 13:40:15,8.30,3.88,8.30,8.30,1022902,28,20020,-88
2022-01-18 13:40:48,9.55,3.80,9.55,9.55,1032319,28,20026,-88
2022-01-18 13:41:18,8.93,3.90,8.93,8.93,1030491,28,20034,-89
2022-01-18 13:41:48,8.30,3.65,8.30,8.30,1027303,29,20015,-89
2022-01-18 13:42:26,7.60,3.42,7.60,7.60,1023190,29,20140,-89
2022-01-18 13:43:04,6.82,3.72,6.82,6.82,1023154,29,20019,-91
2022-01-18 13:43:34,7.05,3.75,7.05,7.05,1030843,28,20020,-87
2022-01-18 13:44:05,8.05,4.00,8.05,8.05,1030485,28,20027,-89
2022-01-18 13:44:35,8.73,4.03,8.73,8.73,1022310,29,20023,-88
2022-01-18 13:45:05,7.47,3.70,7.47,7.47,1022758,29,20016,-87
2022-01-18 13:45:38,7.03,3.72,7.03,7.03,1022861,29,20371,-86
2022-01-18 13:46:08,7.97,3.60,7.97,7.97,1023706,29,20023,-89
2022-01-18 13:46:38,6.57,3.70,6.57,6.57,1026158,28,20109,-90
2022-01-18 13:47:16,8.35,3.60,8.35,8.35,1025794,29,20118,-91
2022-01-18 13:47:53,9.20,4.18,9.20,9.20,1030063,28,20102,-88
2022-01-18 13:48:34,7.45,3.60,7.45,7.45,1027019,29,20023,-89
2022-01-18 13:49:08,7.32,4.07,7.32,7.32,1027067,28,20011,-87
2022-01-18 13:49:39,8.23,4.40,8.23,8.23,1024907,29,20015,-89
2022-01-18 13:50:27,8.77,4.10,8.77,8.77,1026730,28,20083,-89
2022-01-18 13:50:58,8.00,3.70,8.00,8.00,1023145,29,20023,-88
2022-01-18 13:51:28,9.10,4.05,9.10,9.10,1030601,28,20022,-90
2022-01-18 13:51:59,8.07,3.63,8.07,8.07,1030513,28,20024,-89
2022-01-18 13:52:30,7.55,4.00,7.55,7.55,1024168,29,20027,-88
2022-01-18 13:53:20,7.22,3.97,7.22,7.22,1022463,29,20024,-88
2022-01-18 13:53:57,8.40,3.70,8.40,8.40,1023903,29,20023,-85
2022-01-18 13:54:41,6.70,3.97,6.70,6.70,1016866,29,20460,-86
2022-01-18 13:55:11,9.80,3.95,9.80,9.80,1023385,29,20494,-88
2022-01-18 13:56:00,7.30,4.03,7.30,7.30,1024591,29,20095,-88
2022-01-18 13:56:31,7.63,3.92,7.63,7.63,1024151,29,20016,-86
2022-01-18 13:57:05,6.38,3.67,6.38,6.38,1024444,28,20516,-87
2022-01-18 13:57:35,8.35,4.10,8.35,8.35,1020825,29,20020,-89
2022-01-18 13:58:06,9.75,4.20,9.75,9.75,1027545,29,20023,-89
2022-01-18 13:58:39,8.63,4.55,8.63,8.63,1033520,28,20018,-91
2022-01-18 13:59:09,10.80,4.53,10.80,10.80,1034917,28,20025,-89
2022-01-18 13:59:40,8.18,4.50,8.18,8.18,1034538,28,20049,-90
2022-01-18 14:00:10,9.25,4.40,9.25,9.25,1030317,28,20007,-87
2022-01-18 14:00:44,7.82,4.38,7.82,7.82,1026789,28,20015,-88
2022-01-18 14:01:20,6.65,4.20,6.65,6.65,1022929,29,20008,-87
2022-01-18 14:01:50,9.88,4.90,9.88,9.88,1023693,29,20645,-89
2022-01-18 14:02:22,10.50,4.78,10.50,10.50,1022603,29,20016,-87
2022-01-18 14:02:53,8.45,4.43,8.45,8.45,1019185,29,20156,-88
2022-01-18 14:03:30,8.60,4.30,8.60,8.60,1022695,29,20462,-89
2022-01-18 14:04:01,10.38,4.70,10.38,10.38,1022826,29,20018,-90
2022-01-18 14:04:31,9.75,4.75,9.75,9.75,1026680,29,20011,-89
2022-01-18 14:05:09,12.57,5.35,12.57,12.57,1026556,28,20007,-86
2022-01-18 14:05:48,15.57,5.93,15.57,15.57,1024088,29,20043,-88
2022-01-18 14:06:19,11.80,5.50,11.80,11.80,1022740,29,20019,-87
2022-01-18 14:06:51,9.38,4.40,9.38,9.38,1022442,29,20022,-89
2022-01-18 14:07:25,9.38,4.63,9.38,9.38,1022613,29,20018,-88
2022-01-18 14:08:11,9.90,5.28,9.90,9.90,1030584,28,20011,-89
2022-01-18 14:08:43,9.18,4.80,9.18,9.18,1028642,28,20169,-88
2022-01-18 14:09:13,9.82,5.25,9.82,9.82,1022434,29,20457,-87
2022-01-18 14:09:44,10.40,5.20,10.40,10.40,1029089,28,20010,-86
2022-01-18 14:10:15,9.90,5.00,9.90,9.90,1026335,29,20007,-88
2022-01-18 14:10:45,10.30,4.75,10.30,10.30,1027932,28,19999,-87
2022-01-18 14:11:16,9.10,4.85,9.10,9.10,1023392,29,20039,-89
2022-01-18 14:11:48,9.65,5.00,9.65,9.65,1026533,28,20011,-87
2022-01-18 14:12:18,10.00,4.95,10.00,10.00,1026202,29,20019,-87
2022-01-18 14:12:49,9.25,4.57,9.25,9.25,1022204,29,20039,-90
2022-01-18 14:13:30,9.57,4.47,9.57,9.57,1022458,29,20039,-90
2022-01-18 14:14:02,9.13,4.43,9.13,9.13,1022594,29,20012,-89
2022-01-18 14:14:34,9.02,4.53,9.02,9.02,1025834,28,20018,-92
2022-01-18 14:15:04,9.80,4.70,9.80,9.80,1021814,29,20442,-88
2022-01-18 14:15:35,10.43,4.43,10.43,10.43,1025378,28,20008,-86
2022-01-18 14:16:24,8.57,4.25,8.57,8.57,1029965,28,20377,-89
2022-01-18 14:16:59,9.13,4.50,9.13,9.13,1025994,29,20114,-87
2022-01-18 14:17:29,10.25,4.20,10.25,10.25,1027152,28,20015,-88
2022-01-18 14:18:00,8.43,4.30,8.43,8.43,1034329,28,20034,-86
2022-01-18 14:18:48,9.40,4.40,9.40,9.40,1032008,28,20045,-86
2022-01-18 14:19:24,8.00,4.15,8.00,8.00,1025982,28,20026,-87
2022-01-18 14:20:06,8.55,4.47,8.55,8.55,1027144,28,20034,-87
2022-01-18 14:20:37,13.60,4.22,13.60,13.60,1027601,28,20018,-88
2022-01-18 14:21:22,8.18,3.88,8.18,8.18,1032510,28,20113,-87
2022-01-18 14:21:53,10.18,4.70,10.18,10.18,1029988,28,20015,-86
2022-01-18 14:22:24,12.30,4.70,12.30,12.30,1021910,29,20026,-89
2022-01-18 14:22:56,17.45,6.63,17.45,17.45,1022257,29,20016,-86
2022-01-18 14:23:26,16.45,8.10,16.45,16.45,1023095,29,20008,-88
2022-01-18 14:24:13,19.73,8.68,19.73,19.73,1030198,28,20022,-92
2022-01-18 14:24:48,14.05,5.38,14.05,14.05,1023021,28,20012,-88
2022-01-18 14:25:27,15.70,6.40,15.70,15.70,1026363,28,20065,-88
2022-01-18 14:25:57,21.48,9.02,21.48,21.48,1026135,29,20035,-87
2022-01-18 14:26:27,16.40,7.32,16.40,16.40,1025940,28,20022,-91
2022-01-18 14:26:58,14.63,7.63,14.63,14.63,1022904,29,20012,-91
2022-01-18 14:27:37,17.20,7.70,17.20,17.20,1021339,29,20011,-87
2022-01-18 14:28:12,15.52,7.03,15.52,15.52,1026810,29,20015,-88
2022-01-18 14:28:42,14.38,6.90,14.38,14.38,1030673,28,20011,-87
2022-01-18 14:29:12,13.82,6.05,13.82,13.82,1022846,29,20016,-84
2022-01-18 14:29:42,11.32,5.25,11.32,11.32,1024367,29,20015,-89
2022-01-18 14:30:20,8.50,4.38,8.50,8.50,1019032,29,20016,-89
2022-01-18 14:30:50,10.25,4.53,10.25,10.25,1026045,29,20046,-88
2022-01-18 14:31:20,10.77,5.25,10.77,10.77,1025797,29,20012,-86
2022-01-18 14:31:57,15.63,6.68,15.63,15.63,1022127,29,20008,-87
2022-01-18 14:32:27,12.18,5.18,12.18,12.18,1025905,28,20478,-91
2022-01-18 14:32:57,11.07,5.38,11.07,11.07,1023718,29,20016,-88
2022-01-18 14:33:28,10.52,5.13,10.52,10.52,1026303,28,20035,-90
2022-01-18 14:33:58,7.47,4.57,7.47,7.47,1023072,29,20087,-88
2022-01-18 14:34:31,9.52,3.95,9.52,9.52,1027929,28,20016,-87
2022-01-18 14:35:03,11.13,6.00,11.13,11.13,1025944,28,20081,-88
2022-01-18 14:35:36,9.95,5.38,9.95,9.95,1028629,28,20016,-90
2022-01-18 14:36:13,9.88,5.15,9.88,9.88,1032478,28,20109,-89
2022-01-18 14:36:54,7.72,4.00,7.72,7.72,1025074,28,20015,-89
2022-01-18 14:37:34,7.20,4.18,7.20,7.20,1021969,29,20036,-90
2022-01-18 14:38:06,11.25,4.20,11.25,11.25,1027241,29,20092,-89
2022-01-18 14:38:36,7.50,3.65,7.50,7.50,1024814,28,20020,-89
2022-01-18 14:39:08,8.30,3.83,8.30,8.30,1023981,29,20026,-87
2022-01-18 14:40:07,6.55,3.90,6.55,6.55,1028433,28,20011,-90
2022-01-18 14:40:37,8.30,3.85,8.30,8.30,1018598,29,20044,-88
2022-01-18 22:11:57,2.55,1.85,2.55,2.55,1029628,28,20263,-79
2022-01-18 22:12:27,3.45,1.88,3.45,3.45,1030513,28,20027,-79
2022-01-18 22:12:59,2.63,2.22,2.63,2.63,1028592,29,20042,-78
2022-01-18 22:13:29,3.72,1.85,3.72,3.72,1024595,29,20020,-78
2022-01-18 22:14:00,3.83,1.77,3.83,3.83,1024239,29,20075,-80
2022-01-18 22:14:30,2.85,1.98,2.85,2.85,1019085,29,20020,-78
2022-01-18 22:15:00,2.50,1.90,2.50,2.50,1024150,29,20031,-78
2022-01-18 22:15:30,3.03,2.28,3.03,3.03,1020138,29,20079,-78
2022-01-18 22:16:01,2.53,1.92,2.53,2.53,1024489,29,20047,-78
2022-01-18 22:16:31,3.03,2.17,3.03,3.03,1016342,29,20012,-79
2022-01-18 22:17:02,3.00,1.70,3.00,3.00,1015100,29,20016,-79
2022-01-18 22:17:32,2.28,1.67,2.28,2.28,1018116,29,20075,-79
2022-01-18 22:18:02,1.60,1.30,1.60,1.60,1015469,29,20020,-79
2022-01-18 22:18:33,1.52,1.10,1.52,1.52,1019774,29,20026,-79
2022-01-18 22:19:03,1.90,1.30,1.90,1.90,1019807,29,20020,-79
2022-01-18 22:19:33,1.30,1.13,1.30,1.30,1019656,29,20374,-80
2022-01-18 22:20:11,2.03,1.40,2.03,2.03,1018448,29,20563,-79
2022-01-18 22:20:41,2.55,1.90,2.55,2.55,1023380,29,20015,-78
2022-01-18 22:21:12,2.58,1.80,2.58,2.58,1023486,28,20020,-79
2022-01-18 22:21:42,4.15,2.58,4.15,4.15,1023392,28,20115,-79
2022-01-18 22:22:12,4.00,2.33,4.00,4.00,1022813,28,20021,-79
2022-01-18 22:22:43,4.65,2.80,4.65,4.65,1019288,29,20018,-78
2022-01-18 22:23:14,5.25,2.85,5.25,5.25,1015649,29,20064,-79
2022-01-18 22:23:44,4.47,2.83,4.47,4.47,1011570,29,20081,-79
2022-01-18 22:55:10,2.05,1.83,2.05,2.05,1027519,28,20592,-80
2022-01-18 22:55:40,2.72,1.60,2.72,2.72,1031531,28,20046,-78
2022-01-18 22:56:10,2.08,1.40,2.08,2.08,1031311,28,20022,-79
2022-01-18 22:56:43,1.50,1.33,1.50,1.50,1031307,28,20392,-79
2022-01-18 22:57:13,1.58,1.10,1.58,1.58,1030269,28,20151,-79
2022-01-18 22:57:43,1.65,1.30,1.65,1.65,1027017,28,20086,-78
2022-01-18 22:58:14,1.38,1.20,1.38,1.38,1026643,28,20021,-79
2022-01-18 22:58:44,1.30,1.20,1.30,1.30,1023013,28,20130,-79
2022-01-18 22:59:14,1.40,1.25,1.40,1.40,1018280,29,20407,-79
2022-01-18 22:59:44,2.03,1.15,2.03,2.03,1019595,29,20517,-79
2022-01-18 23:00:15,1.73,1.20,1.73,1.73,1016173,29,20463,-79
2022-01-18 23:00:52,1.38,1.27,1.38,1.38,1020182,29,20493,-79
2022-01-18 23:01:23,1.33,1.23,1.33,1.33,1020408,29,20012,-79
2022-01-18 23:01:53,1.60,1.23,1.60,1.60,1022149,29,20016,-79
2022-01-18 23:02:23,1.48,1.20,1.48,1.48,1023083,28,20039,-78
2022-01-18 23:02:54,2.13,1.27,2.13,2.13,1019937,29,20107,-79
2022-01-18 23:03:25,1.92,1.30,1.92,1.92,1014942,29,20012,-79
2022-01-18 23:03:55,1.40,1.30,1.40,1.40,1024012,28,20087,-79
2022-01-18 23:04:25,2.22,1.40,2.22,2.22,1023292,28,20041,-79
2022-01-18 23:04:56,1.92,1.40,1.92,1.92,1023387,29,20034,-79
2022-01-18 23:05:28,3.63,1.83,3.63,3.63,1022775,28,20019,-78
2022-01-18 23:05:58,2.25,1.85,2.25,2.25,1019809,29,20023,-79
2022-01-18 23:06:29,2.90,1.88,2.90,2.90,1018949,29,20012,-78
2022-01-18 23:06:59,2.70,2.30,2.70,2.70,1021000,29,20020,-79
2022-01-18 23:07:29,3.20,2.53,3.20,3.20,1020863,28,20016,-79