2022-01-18 00:00:29,1.89,1.89,1.89,100.00,1018819,29,20522,-73
2022-01-18 00:00:59,1.89,1.89,1.89,100.00,1018394,29,19911,-74
2022-01-18 00:01:30,1.90,1.90,1.90,100.00,1021564,28,19914,-74
2022-01-18 00:02:00,1.89,1.89,1.89,100.00,1031586,28,19921,-75
2022-01-18 00:02:30,1.86,1.86,1.86,100.00,1030302,28,19910,-72
2022-01-18 00:03:01,1.87,1.87,1.87,100.00,1033644,28,20402,-73
2022-01-18 00:03:31,1.87,1.87,1.87,100.00,1030663,28,19934,-71
2022-01-18 00:04:01,1.86,1.86,1.86,100.00,1026640,28,19906,-73
2022-01-18 00:04:32,1.91,1.91,1.91,100.00,1029017,28,19917,-76
2022-01-18 00:05:02,1.91,1.91,1.91,100.00,1030283,28,19917,-73
2022-01-18 00:05:32,1.90,1.90,1.90,100.00,1030321,28,19913,-75
2022-01-18 00:06:03,1.91,1.91,1.91,100.00,1030664,28,19910,-74
2022-01-18 00:06:33,1.89,1.89,1.89,100.00,1026408,28,19914,-73
2022-01-18 00:07:04,1.90,1.90,1.90,100.00,1022332,28,19910,-73
2022-01-18 00:07:34,1.93,1.93,1.93,100.00,1022727,28,20043,-73
2022-01-18 00:08:04,1.94,1.94,1.94,100.00,1026493,28,19926,-74
2022-01-18 00:08:35,1.92,1.92,1.92,100.00,1026492,28,19937,-74
2022-01-18 00:09:06,1.91,1.91,1.91,100.00,1030477,28,19918,-73
2022-01-18 00:09:38,1.88,1.88,1.88,100.00,1030652,28,19917,-74
2022-01-18 00:10:09,1.91,1.91,1.91,100.00,1026652,28,20383,-74
2022-01-18 00:10:39,1.91,1.91,1.91,100.00,1026619,28,19914,-73
2022-01-18 00:11:09,1.91,1.91,1.91,100.00,1030498,28,19917,-74
2022-01-18 00:11:48,1.89,1.89,1.89,100.00,1029278,28,19918,-74
2022-01-18 00:12:47,1.90,1.90,1.90,100.00,1030595,28,19921,-75
2022-01-18 00:13:36,1.89,1.89,1.89,100.00,1025689,28,19964,-73
2022-01-18 00:14:13,1.90,1.90,1.90,100.00,1017998,29,20422,-74
2022-01-18 00:14:55,1.87,1.87,1.87,100.00,1021782,29,19914,-72
2022-01-18 00:15:25,1.84,1.84,1.84,100.00,1023492,28,19919,-73
2022-01-18 00:16:04,1.86,1.86,1.86,100.00,1028849,28,19918,-74
2022-01-18 00:16:49,1.86,1.86,1.86,100.00,1033135,28,19920,-75
2022-01-18 00:17:39,1.84,1.84,1.84,100.00,1038571,28,19909,-75
2022-01-18 00:18:12,1.82,1.82,1.82,100.00,1038586,28,19968,-74
2022-01-18 00:18:48,1.81,1.81,1.81,100.00,1034777,28,19925,-74
2022-01-18 00:19:23,1.77,1.77,1.77,100.00,1030544,28,19914,-75
2022-01-18 00:19:56,1.75,1.75,1.75,100.00,1020369,29,19911,-73
2022-01-18 00:20:37,1.75,1.75,1.75,100.00,1024466,28,19923,-73
2022-01-18 00:21:08,1.77,1.77,1.77,100.00,1017021,29,19916,-73
2022-01-18 00:21:58,1.75,1.75,1.75,100.00,1024607,28,19914,-75
2022-01-18 00:22:29,1.78,1.78,1.78,100.00,1026102,28,19922,-74
2022-01-18 00:22:59,1.77,1.77,1.77,100.00,1020842,29,19977,-73
2022-01-18 00:23:30,1.76,1.76,1.76,100.00,1021305,29,19955,-74
2022-01-18 00:24:00,1.74,1.74,1.74,100.00,1024972,28,19914,-74
2022-01-18 00:24:30,1.72,1.72,1.72,100.00,1018697,28,19911,-74
2022-01-18 00:25:02,1.70,1.70,1.70,100.00,1022637,28,19922,-75
2022-01-18 00:25:35,1.71,1.71,1.71,100.00,1026417,28,19915,-73
2022-01-18 00:26:06,1.67,1.67,1.67,100.00,1026576,28,20335,-73
2022-01-18 00:26:36,1.67,1.67,1.67,100.00,1025574,28,19914,-74
2022-01-18 00:27:10,1.68,1.68,1.68,100.00,1018533,29,19946,-75
2022-01-18 00:27:40,1.69,1.69,1.69,100.00,1023714,28,19923,-73
2022-01-18 00:28:10,1.64,1.64,1.64,100.00,1030340,28,20549,-74
2022-01-18 00:28:42,1.63,1.63,1.63,100.00,1033152,28,20750,-73
2022-01-18 00:29:16,1.59,1.59,1.59,100.00,1030573,28,20454,-74
2022-01-18 00:30:03,1.61,1.61,1.61,100.00,1026493,28,19961,-75
2022-01-18 00:31:11,1.61,1.61,1.61,100.00,1030561,28,19914,-74
2022-01-18 00:32:07,1.58,1.58,1.58,100.00,1037649,28,19912,-74
2022-01-18 00:32:49,1.54,1.54,1.54,100.00,1032129,28,19905,-72
2022-01-18 00:33:41,1.53,1.53,1.53,100.00,1034605,28,20706,-74
2022-01-18 00:34:26,1.53,1.53,1.53,100.00,1037731,28,19909,-73
2022-01-18 00:34:57,1.55,1.55,1.55,100.00,1030347,28,19910,-72
2022-01-18 00:35:32,1.53,1.53,1.53,100.00,1023597,28,20288,-72
2022-01-18 00:36:04,1.55,1.55,1.55,100.00,1026946,28,20690,-74
2022-01-18 00:36:41,1.56,1.56,1.56,100.00,1028147,28,20008,-73
2022-01-18 00:37:24,1.53,1.53,1.53,100.00,1025873,28,19914,-74
2022-01-18 00:37:56,1.50,1.50,1.50,100.00,1026374,28,19910,-76
2022-01-18 00:38:47,1.51,1.51,1.51,100.00,1027631,28,19914,-75
2022-01-18 00:39:17,1.49,1.49,1.49,100.00,1030993,28,20422,-74
2022-01-18 00:39:47,1.49,1.49,1.49,100.00,1026472,28,19917,-74
2022-01-18 00:40:18,1.49,1.49,1.49,100.00,1018517,29,19974,-74
2022-01-18 00:40:48,1.20,1.20,1.20,100.00,1022381,29,19910,-75
2022-01-18 00:41:19,1.46,1.46,1.46,100.00,1022548,29,19946,-75
2022-01-18 00:41:49,1.49,1.49,1.49,100.00,1018515,29,20531,-74
2022-01-18 00:42:20,1.53,1.53,1.53,100.00,1018509,29,19910,-75
2022-01-18 00:42:50,1.51,1.51,1.51,100.00,1017552,29,20293,-73
2022-01-18 00:43:20,1.53,1.53,1.53,100.00,1018556,29,19910,-72
2022-01-18 00:43:51,1.53,1.53,1.53,100.00,1014550,29,19916,-75
2022-01-18 00:44:21,1.52,1.52,1.52,100.00,1018553,29,20274,-75
2022-01-18 00:44:51,1.52,1.52,1.52,100.00,1022160,29,19925,-74
2022-01-18 00:45:22,1.49,1.49,1.49,100.00,1030583,28,19961,-74
2022-01-18 00:45:52,1.49,1.49,1.49,100.00,1026198,28,19937,-74
2022-01-18 00:46:23,1.49,1.49,1.49,100.00,1026590,28,19906,-73
2022-01-18 00:46:53,1.47,1.47,1.47,100.00,1022160,29,20455,-73
2022-01-18 00:47:24,1.45,1.45,1.45,100.00,1022642,28,19946,-73
2022-01-18 00:47:54,1.44,1.44,1.44,100.00,1026316,28,19918,-73
2022-01-18 00:48:24,1.43,1.43,1.43,100.00,1022485,28,19918,-73
2022-01-18 00:48:57,1.42,1.42,1.42,100.00,1026156,28,19921,-73
2022-01-18 00:49:27,1.40,1.40,1.40,100.00,1026470,28,20292,-74
2022-01-18 00:50:02,1.40,1.40,1.40,100.00,1027015,28,19942,-73
2022-01-18 00:50:34,1.42,1.42,1.42,100.00,1030393,28,20323,-73
2022-01-18 00:51:05,1.43,1.43,1.43,100.00,1024927,28,19949,-73
2022-01-18 00:51:40,1.41,1.41,1.41,100.00,1023573,28,19922,-74
2022-01-18 00:52:10,1.43,1.43,1.43,100.00,1030472,28,19925,-76
2022-01-18 00:52:43,1.42,1.42,1.42,100.00,1031425,28,19917,-74
2022-01-18 00:53:16,1.41,1.41,1.41,100.00,1033917,28,20005,-73
2022-01-18 00:53:46,1.40,1.40,1.40,100.00,1030678,28,19922,-73
2022-01-18 00:54:22,1.36,1.36,1.36,100.00,1026342,28,20651,-72
2022-01-18 00:54:52,1.33,1.33,1.33,100.00,1026332,28,20484,-75
2022-01-18 00:55:25,1.32,1.32,1.32,100.00,1030501,28,19937,-74
2022-01-18 00:56:11,1.32,1.32,1.32,100.00,1031398,28,19906,-74
2022-01-18 00:56:43,1.30,1.30,1.30,100.00,1034686,28,20008,-76
2022-01-18 00:57:14,1.32,1.32,1.32,100.00,1028881,28,19918,-73
2022-01-18 00:57:44,1.29,1.29,1.29,100.00,1026442,28,20041,-72
2022-01-18 00:58:14,1.31,1.31,1.31,100.00,1026290,28,20334,-73
2022-01-18 00:58:46,1.28,1.28,1.28,100.00,1014467,29,19918,-73
2022-01-18 00:59:17,1.30,1.30,1.30,100.00,1022181,29,19919,-73
2022-01-18 00:59:47,1.33,1.33,1.33,100.00,1018432,29,19911,-75
2022-01-18 01:00:17,1.33,1.33,1.33,100.00,1022389,29,20307,-75
2022-01-18 01:00:51,1.33,1.33,1.33,100.00,1022811,28,19921,-74
2022-01-18 01:01:22,1.32,1.32,1.32,100.00,1022900,28,20431,-74
2022-01-18 01:01:52,1.32,1.32,1.32,100.00,1030197,28,20705,-76
2022-01-18 01:02:23,1.32,1.32,1.32,100.00,1030606,28,19920,-72
2022-01-18 01:02:53,1.32,1.32,1.32,100.00,1021521,28,19925,-73
2022-01-18 01:03:23,1.31,1.31,1.31,100.00,1026341,28,19991,-73
2022-01-18 01:03:57,1.32,1.32,1.32,100.00,1026045,28,19921,-74
2022-01-18 01:04:31,1.31,1.31,1.31,100.00,1025271,28,19953,-73
2022-01-18 01:05:01,1.30,1.30,1.30,100.00,1026171,28,19910,-72
2022-01-18 01:05:32,1.28,1.28,1.28,100.00,1029200,28,20348,-72
2022-01-18 01:06:02,1.28,1.28,1.28,100.00,1038616,28,19956,-72
2022-01-18 01:06:33,1.28,1.28,1.28,100.00,1034191,28,19953,-74
2022-01-18 01:07:03,1.29,1.29,1.29,100.00,1034357,28,19913,-70
2022-01-18 01:07:36,1.27,1.27,1.27,100.00,1030326,28,19964,-74
2022-01-18 01:08:06,1.27,1.27,1.27,100.00,1030242,28,19945,-72
2022-01-18 01:08:36,1.27,1.27,1.27,100.00,1030689,28,19916,-72
2022-01-18 01:09:07,1.27,1.27,1.27,100.00,1030751,28,19917,-75
2022-01-18 01:09:37,1.27,1.27,1.27,100.00,1034206,28,19913,-74
2022-01-18 01:10:08,1.27,1.27,1.27,100.00,1030218,28,20327,-74
2022-01-18 01:10:38,1.26,1.26,1.26,100.00,1026429,28,20065,-73
2022-01-18 01:11:09,1.26,1.26,1.26,100.00,1026248,28,19917,-72
2022-01-18 01:11:40,1.25,1.25,1.25,100.00,1028090,28,19921,-73
2022-01-18 01:12:11,1.24,1.24,1.24,100.00,1029924,28,20004,-72
2022-01-18 01:12:42,1.24,1.24,1.24,100.00,1028520,28,19914,-75
2022-01-18 01:13:12,1.26,1.26,1.26,100.00,1030027,28,19913,-74
2022-01-18 01:13:44,1.28,1.28,1.28,100.00,1034351,28,19917,-73
2022-01-18 01:14:19,1.28,1.28,1.28,100.00,1026495,28,20638,-71
2022-01-18 01:14:52,1.32,1.32,1.32,100.00,1026479,28,20059,-72
2022-01-18 01:15:25,1.29,1.29,1.29,100.00,1014454,29,19938,-74
2022-01-18 01:16:19,1.27,1.27,1.27,100.00,1019633,29,19922,-73
2022-01-18 01:16:57,1.29,1.29,1.29,100.00,1025461,28,19917,-73
2022-01-18 01:17:42,1.32,1.32,1.32,100.00,1030677,28,19914,-72
2022-01-18 01:18:30,1.30,1.30,1.30,100.00,1029475,28,19909,-73
2022-01-18 01:19:02,1.28,1.28,1.28,100.00,1028778,28,20013,-72
2022-01-18 01:19:51,1.27,1.27,1.27,100.00,1031263,28,20005,-72
2022-01-18 01:20:40,1.29,1.29,1.29,100.00,1032333,28,19936,-73
2022-01-18 01:21:28,1.30,1.30,1.30,100.00,1030566,28,20387,-74
2022-01-18 01:22:17,1.26,1.26,1.26,100.00,1033916,28,19909,-73
2022-01-18 01:23:06,1.25,1.25,1.25,100.00,1033971,28,19910,-71
2022-01-18 01:23:55,1.24,1.24,1.24,100.00,1035178,28,19918,-72
2022-01-18 01:24:44,1.25,1.25,1.25,100.00,1038565,28,19920,-71
2022-01-18 01:25:33,1.27,1.27,1.27,100.00,1035060,28,19910,-72
2022-01-18 01:26:22,1.28,1.28,1.28,100.00,1035222,28,19955,-71
2022-01-18 01:27:10,1.28,1.28,1.28,100.00,1036477,28,19913,-73
2022-01-18 01:27:59,1.27,1.27,1.27,100.00,1033782,28,19968,-72
2022-01-18 01:28:48,1.31,1.31,1.31,100.00,1034757,28,19913,-74
2022-01-18 01:29:37,1.31,1.31,1.31,100.00,1031180,28,20572,-73
2022-01-18 01:30:27,1.29,1.29,1.29,100.00,1031760,28,20374,-73
2022-01-18 01:31:16,1.28,1.28,1.28,100.00,1034546,28,19906,-72
2022-01-18 01:32:17,1.28,1.28,1.28,100.00,1031045,28,19937,-71
2022-01-18 01:33:06,1.27,1.27,1.27,100.00,1026311,28,19914,-72
2022-01-18 01:33:55,1.28,1.28,1.28,100.00,1031038,28,20004,-73
2022-01-18 01:34:31,1.28,1.28,1.28,100.00,1035260,28,19984,-72
2022-01-18 01:35:04,1.27,1.27,1.27,100.00,1039285,28,19909,-73
2022-01-18 01:35:35,1.30,1.30,1.30,100.00,1031082,28,20065,-74
2022-01-18 01:36:23,1.31,1.31,1.31,100.00,1030898,28,19922,-73
2022-01-18 01:37:15,1.33,1.33,1.33,100.00,1026797,28,19960,-73
2022-01-18 01:38:04,1.33,1.33,1.33,100.00,1030651,28,19921,-74
2022-01-18 01:38:53,1.35,1.35,1.35,100.00,1034870,28,19910,-72
2022-01-18 01:39:42,1.33,1.33,1.33,100.00,1035197,28,20005,-72
2022-01-18 01:40:31,1.34,1.34,1.34,100.00,1034342,28,20003,-74
2022-01-18 01:41:19,1.34,1.34,1.34,100.00,1034977,28,19992,-70
2022-01-18 01:42:13,1.32,1.32,1.32,100.00,1031977,28,19938,-72
2022-01-18 01:43:11,1.32,1.32,1.32,100.00,1033294,28,19918,-72
2022-01-18 01:44:08,1.34,1.34,1.34,100.00,1031052,28,20706,-71
2022-01-18 01:44:43,1.32,1.32,1.32,100.00,1022552,29,19914,-73
2022-01-18 01:45:16,1.33,1.33,1.33,100.00,1017408,29,20219,-73
2022-01-18 01:45:46,1.30,1.30,1.30,100.00,1024042,28,19915,-71
2022-01-18 01:46:18,1.31,1.31,1.31,100.00,1023036,28,20803,-73
2022-01-18 01:46:48,1.31,1.31,1.31,100.00,1020708,28,19918,-72
2022-01-18 01:47:21,1.30,1.30,1.30,100.00,1026866,28,20709,-74
2022-01-18 01:47:53,1.29,1.29,1.29,100.00,1023450,28,19922,-73
2022-01-18 01:48:23,1.30,1.30,1.30,100.00,1027624,28,19919,-72
2022-01-18 01:48:56,1.29,1.29,1.29,100.00,1023760,28,19941,-72
2022-01-18 01:49:27,1.29,1.29,1.29,100.00,1025351,28,19925,-73
2022-01-18 01:49:57,1.28,1.28,1.28,100.00,1027318,28,19918,-73
2022-01-18 01:50:39,1.29,1.29,1.29,100.00,1027666,28,20287,-74
2022-01-18 01:51:10,1.32,1.32,1.32,100.00,1032935,28,20547,-74
2022-01-18 01:51:41,1.30,1.30,1.30,100.00,1032579,28,20032,-72
2022-01-18 01:52:11,1.30,1.30,1.30,100.00,1035117,28,19968,-71
2022-01-18 01:52:41,1.32,1.32,1.32,100.00,1030874,28,19910,-71
2022-01-18 01:53:12,1.31,1.31,1.31,100.00,1031356,28,19969,-70
2022-01-18 01:53:42,1.33,1.33,1.33,100.00,1031604,28,20546,-76
2022-01-18 01:54:12,1.33,1.33,1.33,100.00,1026909,28,19925,-71
2022-01-18 01:54:43,1.33,1.33,1.33,100.00,1026622,28,19933,-72
2022-01-18 01:55:13,1.33,1.33,1.33,100.00,1028094,28,20370,-72
2022-01-18 01:55:44,1.33,1.33,1.33,100.00,1032059,28,19976,-72
2022-01-18 01:56:14,1.33,1.33,1.33,100.00,1027852,28,20505,-72
2022-01-18 01:56:44,1.33,1.33,1.33,100.00,1027742,28,19964,-72
2022-01-18 01:57:15,1.32,1.32,1.32,100.00,1027748,28,19925,-72
2022-01-18 01:57:45,1.31,1.31,1.31,100.00,1031532,28,20354,-73
2022-01-18 01:58:16,1.31,1.31,1.31,100.00,1036116,28,19905,-72
2022-01-18 01:58:46,1.31,1.31,1.31,100.00,1032143,28,20017,-72
2022-01-18 01:59:16,1.32,1.32,1.32,100.00,1032398,28,19918,-72
2022-01-18 01:59:47,1.32,1.32,1.32,100.00,1035887,28,19917,-73
2022-01-18 02:00:18,1.34,1.34,1.34,100.00,1032087,28,20012,-72
2022-01-18 02:00:49,1.36,1.36,1.36,100.00,1036266,28,20290,-71
2022-01-18 02:01:19,1.34,1.34,1.34,100.00,1035982,28,20321,-70
2022-01-18 02:01:49,1.32,1.32,1.32,100.00,1036059,28,19972,-71
2022-01-18 02:02:20,1.32,1.32,1.32,100.00,1028352,28,20426,-71
2022-01-18 02:02:50,1.33,1.33,1.33,100.00,1031154,28,19917,-74
2022-01-18 02:03:20,1.33,1.33,1.33,100.00,1028221,28,19914,-75
2022-01-18 02:03:51,1.32,1.32,1.32,100.00,1031867,28,19913,-72
2022-01-18 02:04:21,1.33,1.33,1.33,100.00,1036097,28,19961,-73
2022-01-18 02:04:51,1.33,1.33,1.33,100.00,1031826,28,19918,-72
2022-01-18 02:05:23,1.32,1.32,1.32,100.00,1024077,29,19921,-72
2022-01-18 02:05:53,1.36,1.36,1.36,100.00,1024011,28,19922,-72
2022-01-18 02:06:23,1.34,1.34,1.34,100.00,1028139,28,19985,-71
2022-01-18 02:06:54,1.39,1.39,1.39,100.00,1028199,28,20384,-70
2022-01-18 02:07:24,1.35,1.35,1.35,100.00,1036241,28,19917,-71
2022-01-18 02:07:54,1.35,1.35,1.35,100.00,1035966,28,20294,-73
2022-01-18 02:08:25,1.12,1.12,1.12,100.00,1036040,28,19917,-72
2022-01-18 02:08:55,1.32,1.32,1.32,100.00,1032026,28,19914,-72
2022-01-18 02:09:25,1.32,1.32,1.32,100.00,1032022,28,19910,-71
2022-01-18 02:09:55,1.32,1.32,1.32,100.00,1031619,28,19949,-73
2022-01-18 02:10:26,1.31,1.31,1.31,100.00,1032183,28,19914,-72
2022-01-18 02:10:56,1.31,1.31,1.31,100.00,1027973,28,19922,-73
2022-01-18 02:11:26,1.29,1.29,1.29,100.00,1028005,28,20407,-71
2022-01-18 02:11:57,1.28,1.28,1.28,100.00,1035840,28,19909,-73
2022-01-18 02:12:28,1.28,1.28,1.28,100.00,1031821,28,19910,-70
2022-01-18 02:12:58,1.34,1.34,1.34,100.00,1031411,28,19925,-72
2022-01-18 02:13:28,1.30,1.30,1.30,100.00,1027995,28,20359,-72
2022-01-18 02:13:59,1.31,1.31,1.31,100.00,1031829,28,19969,-73
2022-01-18 02:14:31,1.10,1.10,1.10,100.00,1032038,28,19921,-72
2022-01-18 02:15:11,1.29,1.29,1.29,100.00,1027793,28,20030,-73
2022-01-18 02:15:49,1.31,1.31,1.31,100.00,1029583,28,19933,-72
2022-01-18 02:16:42,1.32,1.32,1.32,100.00,1030425,28,19910,-71
2022-01-18 02:17:31,1.32,1.32,1.32,100.00,1019650,29,20017,-73
2022-01-18 02:18:20,1.34,1.34,1.34,100.00,1017910,28,19963,-71
2022-01-18 02:19:09,1.34,1.34,1.34,100.00,1028011,28,20447,-74
2022-01-18 02:19:58,1.32,1.32,1.32,100.00,1031997,28,19914,-71
2022-01-18 02:20:47,1.30,1.30,1.30,100.00,1035264,28,19910,-71
2022-01-18 02:21:36,1.30,1.30,1.30,100.00,1036042,28,20035,-73
2022-01-18 02:22:06,1.29,1.29,1.29,100.00,1031347,28,20012,-73
2022-01-18 02:22:36,1.29,1.29,1.29,100.00,1031635,28,20391,-71
2022-01-18 02:23:07,1.29,1.29,1.29,100.00,1031621,28,19917,-72
2022-01-18 02:23:37,1.29,1.29,1.29,100.00,1033175,28,19918,-71
2022-01-18 02:24:08,1.30,1.30,1.30,100.00,1027924,28,19916,-72
2022-01-18 02:24:38,1.28,1.28,1.28,100.00,1023770,29,19911,-72
2022-01-18 02:25:08,1.27,1.27,1.27,100.00,1023969,28,19911,-73
2022-01-18 02:25:38,1.27,1.27,1.27,100.00,1023961,28,19918,-72
2022-01-18 02:26:09,1.28,1.28,1.28,100.00,1031986,28,19910,-70
2022-01-18 02:26:39,1.26,1.26,1.26,100.00,1035606,28,19913,-75
2022-01-18 02:27:09,1.25,1.25,1.25,100.00,1036020,28,19910,-70
2022-01-18 02:27:40,1.28,1.28,1.28,100.00,1032031,28,19909,-71
2022-01-18 02:28:10,1.04,1.04,1.04,100.00,1031852,28,19920,-75
2022-01-18 02:28:40,1.26,1.26,1.26,100.00,1027229,28,19925,-72
2022-01-18 02:29:11,1.26,1.26,1.26,100.00,1023814,29,20373,-70
2022-01-18 02:29:41,1.27,1.27,1.27,100.00,1023874,29,19918,-71
2022-01-18 02:30:11,1.25,1.25,1.25,100.00,1023644,29,20288,-74
2022-01-18 02:30:42,1.25,1.25,1.25,100.00,1027840,28,20423,-74
2022-01-18 02:31:12,1.25,1.25,1.25,100.00,1035747,28,19910,-75
2022-01-18 02:31:42,1.25,1.25,1.25,100.00,1031858,28,19918,-74
2022-01-18 02:32:12,1.27,1.27,1.27,100.00,1027730,28,19914,-72
2022-01-18 02:32:43,1.23,1.23,1.23,100.00,1031613,28,19921,-73
2022-01-18 02:33:13,1.23,1.23,1.23,100.00,1027334,28,20392,-72
2022-01-18 02:33:43,1.21,1.21,1.21,100.00,1023895,28,19983,-72
2022-01-18 02:34:15,1.22,1.22,1.22,100.00,1027744,28,19938,-72
2022-01-18 02:34:45,1.25,1.25,1.25,100.00,1031969,28,19914,-72
2022-01-18 02:35:15,1.25,1.25,1.25,100.00,1031928,28,20517,-73
2022-01-18 02:35:46,1.24,1.24,1.24,100.00,1039868,28,19917,-72
2022-01-18 02:36:16,1.25,1.25,1.25,100.00,1031821,28,19906,-72
2022-01-18 02:36:46,1.26,1.26,1.26,100.00,1023838,29,19911,-72
2022-01-18 02:37:17,1.25,1.25,1.25,100.00,1019725,29,19913,-72
2022-01-18 02:37:53,1.25,1.25,1.25,100.00,1019809,29,20316,-73
2022-01-18 02:38:23,1.26,1.26,1.26,100.00,1024720,28,20311,-74
2022-01-18 02:38:54,1.25,1.25,1.25,100.00,1029454,28,19953,-72
2022-01-18 02:39:25,1.25,1.25,1.25,100.00,1036556,28,19956,-71
2022-01-18 02:39:55,1.23,1.23,1.23,100.00,1040052,28,19924,-72
2022-01-18 02:40:25,1.24,1.24,1.24,100.00,1036046,28,20577,-74
2022-01-18 02:40:57,1.21,1.21,1.21,100.00,1027615,28,20408,-72
2022-01-18 02:41:32,1.21,1.21,1.21,100.00,1027784,28,19922,-72
2022-01-18 02:42:03,1.19,1.19,1.19,100.00,1027785,28,19911,-72
2022-01-18 02:42:43,1.21,1.21,1.21,100.00,1030190,28,19981,-73
2022-01-18 02:43:32,1.22,1.22,1.22,100.00,1039541,28,19941,-73
2022-01-18 02:44:05,1.21,1.21,1.21,100.00,1040338,28,19955,-71
2022-01-18 02:44:36,1.25,1.25,1.25,100.00,1035754,28,19916,-73
2022-01-18 02:45:06,1.24,1.24,1.24,100.00,1035899,28,19901,-71
2022-01-18 02:45:36,1.21,1.21,1.21,100.00,1027758,28,20017,-72
2022-01-18 02:46:07,1.26,1.26,1.26,100.00,1023700,29,19915,-72
2022-01-18 02:46:38,1.22,1.22,1.22,100.00,1023892,29,19907,-71
2022-01-18 02:47:09,1.22,1.22,1.22,100.00,1024277,28,19919,-70
2022-01-18 02:47:39,1.21,1.21,1.21,100.00,1023868,28,20222,-70
2022-01-18 02:48:09,1.20,1.20,1.20,100.00,1027906,28,20009,-73
2022-01-18 02:48:40,1.19,1.19,1.19,100.00,1019856,29,19919,-71
2022-01-18 02:49:10,1.18,1.18,1.18,100.00,1019887,29,19946,-72
2022-01-18 02:49:40,1.19,1.19,1.19,100.00,1023633,29,20005,-73
2022-01-18 02:50:11,1.19,1.19,1.19,100.00,1023825,29,20476,-71
2022-01-18 02:50:41,1.18,1.18,1.18,100.00,1031863,28,19918,-72
2022-01-18 02:51:11,1.20,1.20,1.20,100.00,1031580,28,20009,-72
2022-01-18 02:51:42,1.19,1.19,1.19,100.00,1031583,28,19918,-74
2022-01-18 02:52:12,1.21,1.21,1.21,100.00,1027741,28,19914,-72
2022-01-18 02:52:42,1.21,1.21,1.21,100.00,1031562,28,20032,-72
2022-01-18 02:53:13,1.21,1.21,1.21,100.00,1031450,28,19953,-72
2022-01-18 02:54:00,1.21,1.21,1.21,100.00,1027918,28,20315,-72
2022-01-18 02:54:31,1.20,1.20,1.20,100.00,1025132,28,19910,-72
2022-01-18 02:55:01,1.21,1.21,1.21,100.00,1030269,28,19911,-72
2022-01-18 02:55:31,1.22,1.22,1.22,100.00,1024023,29,19911,-71
2022-01-18 02:56:01,1.22,1.22,1.22,100.00,1023801,29,19922,-71
2022-01-18 02:56:43,1.23,1.23,1.23,100.00,1023852,28,20267,-71
2022-01-18 02:57:16,1.25,1.25,1.25,100.00,1029402,28,19906,-73
2022-01-18 02:57:56,1.28,1.28,1.28,100.00,1028018,28,20074,-70
2022-01-18 02:58:31,1.26,1.26,1.26,100.00,1030981,28,19910,-72
2022-01-18 02:59:13,1.25,1.25,1.25,100.00,1031879,28,19953,-72
2022-01-18 02:59:48,1.26,1.26,1.26,100.00,1029196,28,20378,-73
2022-01-18 03:00:27,1.25,1.25,1.25,100.00,1030639,28,19914,-70
2022-01-18 03:01:00,1.25,1.25,1.25,100.00,1033446,28,19960,-74
2022-01-18 03:01:49,1.26,1.26,1.26,100.00,1032537,28,19914,-73
2022-01-18 03:02:39,1.27,1.27,1.27,100.00,1033712,28,19920,-72
2022-01-18 03:03:12,1.28,1.28,1.28,100.00,1030274,28,19906,-72
2022-01-18 03:03:42,1.27,1.27,1.27,100.00,1035193,28,20774,-72
2022-01-18 03:04:13,1.29,1.29,1.29,100.00,1030583,28,19914,-72
2022-01-18 03:04:43,1.31,1.31,1.31,100.00,1025527,28,19926,-75
2022-01-18 03:05:14,1.29,1.29,1.29,100.00,1018744,29,19957,-71
2022-01-18 03:05:45,1.28,1.28,1.28,100.00,1018985,29,19921,-71
2022-01-18 03:06:15,1.27,1.27,1.27,100.00,1015130,29,19915,-71
2022-01-18 03:06:45,1.27,1.27,1.27,100.00,1023015,28,19914,-73
2022-01-18 03:07:16,1.31,1.31,1.31,100.00,1030993,28,20433,-71
2022-01-18 03:07:46,1.33,1.33,1.33,100.00,1035053,28,19925,-72
2022-01-18 03:08:17,1.32,1.32,1.32,100.00,1038574,28,19988,-74
2022-01-18 03:08:47,1.31,1.31,1.31,100.00,1035026,28,19920,-72
2022-01-18 03:09:18,1.28,1.28,1.28,100.00,1034982,28,20481,-70
2022-01-18 03:09:48,1.29,1.29,1.29,100.00,1035011,28,19928,-73
2022-01-18 03:10:18,1.29,1.29,1.29,100.00,1034896,28,19961,-74
2022-01-18 03:10:49,1.29,1.29,1.29,100.00,1034993,28,19910,-72
2022-01-18 03:11:19,1.29,1.29,1.29,100.00,1030818,28,19953,-73
2022-01-18 03:11:49,1.25,1.25,1.25,100.00,1026672,28,19925,-72
2022-01-18 03:12:20,1.27,1.27,1.27,100.00,1026695,28,19910,-74
2022-01-18 03:12:50,1.26,1.26,1.26,100.00,1021823,29,19930,-76
2022-01-18 03:13:20,1.25,1.25,1.25,100.00,1022616,28,19918,-75
2022-01-18 03:13:51,1.26,1.26,1.26,100.00,1022644,29,20404,-72
2022-01-18 03:14:21,1.25,1.25,1.25,100.00,1018981,29,19926,-72
2022-01-18 03:14:51,1.25,1.25,1.25,100.00,1022358,29,19919,-73
2022-01-18 03:15:22,1.25,1.25,1.25,100.00,1026680,28,19914,-72
2022-01-18 03:15:52,1.26,1.26,1.26,100.00,1018872,29,20436,-72
2022-01-18 03:16:22,1.27,1.27,1.27,100.00,1022911,29,19926,-74
2022-01-18 03:16:52,1.26,1.26,1.26,100.00,1018521,29,19915,-73
2022-01-18 03:17:23,1.25,1.25,1.25,100.00,1022984,28,19923,-74
2022-01-18 03:17:53,1.27,1.27,1.27,100.00,1022816,28,19918,-72
2022-01-18 03:18:23,1.23,1.23,1.23,100.00,1026769,28,20396,-71
2022-01-18 03:18:54,1.27,1.27,1.27,100.00,1026564,28,19918,-72
2022-01-18 03:19:24,1.29,1.29,1.29,100.00,1030952,28,19917,-72
2022-01-18 03:19:54,1.26,1.26,1.26,100.00,1034686,28,19918,-71
2022-01-18 03:20:25,1.26,1.26,1.26,100.00,1026889,28,19922,-73
2022-01-18 03:20:56,1.25,1.25,1.25,100.00,1022582,28,19943,-72
2022-01-18 03:21:26,1.26,1.26,1.26,100.00,1022983,28,19946,-72
2022-01-18 03:21:57,1.26,1.26,1.26,100.00,1022705,28,19919,-72
2022-01-18 03:22:28,1.27,1.27,1.27,100.00,1030880,28,19914,-72
2022-01-18 03:22:58,1.26,1.26,1.26,100.00,1026235,28,20679,-72
2022-01-18 03:23:29,1.27,1.27,1.27,100.00,1026591,28,19946,-73
2022-01-18 03:24:12,1.25,1.25,1.25,100.00,1022732,29,20080,-72
2022-01-18 03:24:51,1.25,1.25,1.25,100.00,1026551,28,20164,-72
2022-01-18 03:25:39,1.27,1.27,1.27,100.00,1025499,28,20256,-74
2022-01-18 03:26:15,1.28,1.28,1.28,100.00,1025052,28,19929,-71
2022-01-18 03:27:15,1.29,1.29,1.29,100.00,1026711,28,19944,-72
2022-01-18 03:28:04,1.29,1.29,1.29,100.00,1014513,29,19942,-72
2022-01-18 03:28:34,1.27,1.27,1.27,100.00,1010323,29,19926,-72
2022-01-18 03:29:04,1.26,1.26,1.26,100.00,1012883,29,19926,-72
2022-01-18 03:29:34,1.28,1.28,1.28,100.00,1022027,28,19915,-72
2022-01-18 03:30:06,1.25,1.25,1.25,100.00,1034717,28,19921,-74
2022-01-18 03:30:39,1.25,1.25,1.25,100.00,1038640,28,20373,-73
2022-01-18 03:31:10,1.28,1.28,1.28,100.00,1034725,28,19913,-72
2022-01-18 03:31:40,1.29,1.29,1.29,100.00,1034913,28,19917,-73
2022-01-18 03:32:10,1.29,1.29,1.29,100.00,1030724,28,19921,-72
2022-01-18 03:32:40,1.29,1.29,1.29,100.00,1030491,28,20539,-71
2022-01-18 03:33:11,1.28,1.28,1.28,100.00,1026231,28,19925,-72
2022-01-18 03:33:42,1.29,1.29,1.29,100.00,1024669,28,19957,-73
2022-01-18 03:34:12,1.30,1.30,1.30,100.00,1026731,28,20008,-72
2022-01-18 03:34:42,1.32,1.32,1.32,100.00,1026897,28,19940,-72
2022-01-18 03:35:13,1.29,1.29,1.29,100.00,1026901,28,19920,-73
2022-01-18 03:35:43,1.28,1.28,1.28,100.00,1026710,28,20038,-69
2022-01-18 03:36:13,1.28,1.28,1.28,100.00,1026996,28,20327,-73
2022-01-18 03:36:44,1.26,1.26,1.26,100.00,1026816,28,19922,-74
2022-01-18 03:37:14,1.27,1.27,1.27,100.00,1023737,28,19921,-73
2022-01-18 03:37:44,1.27,1.27,1.27,100.00,1030920,28,19924,-72
2022-01-18 03:38:15,1.27,1.27,1.27,100.00,1034961,28,20756,-72
2022-01-18 03:38:45,1.26,1.26,1.26,100.00,1035080,28,19921,-73
2022-01-18 03:39:15,1.29,1.29,1.29,100.00,1035086,28,20278,-71
2022-01-18 03:39:46,1.28,1.28,1.28,100.00,1034973,28,19913,-73
2022-01-18 03:40:16,1.29,1.29,1.29,100.00,1030553,28,19910,-71
2022-01-18 03:40:46,1.28,1.28,1.28,100.00,1030946,28,19996,-74
2022-01-18 03:41:18,1.30,1.30,1.30,100.00,1031130,28,19920,-73
2022-01-18 03:41:54,1.29,1.29,1.29,100.00,1022927,28,19914,-72
2022-01-18 03:42:38,1.32,1.32,1.32,100.00,1019220,29,19910,-74
2022-01-18 03:43:12,1.32,1.32,1.32,100.00,1021523,29,19910,-71
2022-01-18 03:43:42,1.31,1.31,1.31,100.00,1028793,28,19912,-72
2022-01-18 03:44:12,1.30,1.30,1.30,100.00,1029799,28,19914,-73
2022-01-18 03:44:45,1.31,1.31,1.31,100.00,1030980,28,20366,-72
2022-01-18 03:45:16,1.30,1.30,1.30,100.00,1031678,28,19913,-72
2022-01-18 03:45:46,1.29,1.29,1.29,100.00,1023220,28,19921,-72
2022-01-18 03:46:17,1.29,1.29,1.29,100.00,1026765,28,19906,-73
2022-01-18 03:46:48,1.30,1.30,1.30,100.00,1018880,29,20032,-72
2022-01-18 03:47:19,1.31,1.31,1.31,100.00,1022934,29,19914,-71
2022-01-18 03:47:50,1.30,1.30,1.30,100.00,1022558,29,20254,-73
2022-01-18 03:48:39,1.30,1.30,1.30,100.00,1019214,29,20054,-72
2022-01-18 03:49:09,1.29,1.29,1.29,100.00,1028354,28,19945,-72
2022-01-18 03:49:40,1.29,1.29,1.29,100.00,1030719,28,20450,-73
2022-01-18 03:50:10,1.28,1.28,1.28,100.00,1026658,28,19914,-75
2022-01-18 03:50:40,1.28,1.28,1.28,100.00,1029285,28,19918,-74
2022-01-18 03:51:11,1.28,1.28,1.28,100.00,1032671,28,19910,-72
2022-01-18 03:51:41,1.27,1.27,1.27,100.00,1034891,28,19909,-72
2022-01-18 03:52:11,1.26,1.26,1.26,100.00,1034831,28,19921,-71
2022-01-18 03:52:42,1.30,1.30,1.30,100.00,1034463,28,20075,-72
2022-01-18 03:53:12,1.30,1.30,1.30,100.00,1034401,28,19920,-72
2022-01-18 03:53:42,1.30,1.30,1.30,100.00,1034918,28,19921,-73
2022-01-18 03:54:20,1.33,1.33,1.33,100.00,1030637,28,20339,-73
2022-01-18 03:54:50,1.33,1.33,1.33,100.00,1026716,28,19914,-72
2022-01-18 03:55:21,1.31,1.31,1.31,100.00,1022832,29,19914,-73
2022-01-18 03:55:51,1.33,1.33,1.33,100.00,1020860,28,19915,-73
2022-01-18 03:56:21,1.32,1.32,1.32,100.00,1026462,28,19922,-73
2022-01-18 03:56:52,1.32,1.32,1.32,100.00,1026764,28,19949,-74
2022-01-18 03:57:22,1.29,1.29,1.29,100.00,1030887,28,19917,-73
2022-01-18 03:57:53,1.27,1.27,1.27,100.00,1034635,28,19918,-75
2022-01-18 03:58:23,1.29,1.29,1.29,100.00,1030516,28,19957,-72
2022-01-18 03:58:53,1.30,1.30,1.30,100.00,1030636,28,20008,-71
2022-01-18 03:59:23,1.30,1.30,1.30,100.00,1026579,28,19918,-72
2022-01-18 03:59:54,1.30,1.30,1.30,100.00,1026507,28,19934,-72
2022-01-18 04:00:25,1.31,1.31,1.31,100.00,1022590,29,20707,-71
2022-01-18 04:00:55,1.31,1.31,1.31,100.00,1026782,28,19910,-72
2022-01-18 04:01:25,1.33,1.33,1.33,100.00,1022532,28,19949,-73
2022-01-18 04:01:56,1.31,1.31,1.31,100.00,1026594,28,19914,-72
2022-01-18 04:02:26,1.31,1.31,1.31,100.00,1026569,28,20380,-73
2022-01-18 04:02:58,1.32,1.32,1.32,100.00,1029984,28,20663,-72
2022-01-18 04:03:28,1.31,1.31,1.31,100.00,1030695,28,19921,-74
2022-01-18 04:04:00,1.32,1.32,1.32,100.00,1030879,28,19914,-71
2022-01-18 04:04:30,1.32,1.32,1.32,100.00,1028898,28,20062,-72
2022-01-18 04:05:01,1.33,1.33,1.33,100.00,1026918,28,19914,-72
2022-01-18 04:05:31,1.35,1.35,1.35,100.00,1026658,28,19914,-72
2022-01-18 04:06:01,1.34,1.34,1.34,100.00,1026976,28,19918,-72
2022-01-18 04:06:32,1.31,1.31,1.31,100.00,1030471,28,19914,-72
2022-01-18 04:07:02,1.29,1.29,1.29,100.00,1034571,28,19953,-72
2022-01-18 04:07:32,1.25,1.25,1.25,100.00,1038685,28,19952,-72
2022-01-18 04:08:03,1.21,1.21,1.21,100.00,1034632,28,19924,-72
2022-01-18 04:08:33,1.21,1.21,1.21,100.00,1030718,28,19918,-72
2022-01-18 04:09:03,1.21,1.21,1.21,100.00,1030668,28,20316,-74
2022-01-18 04:09:34,1.20,1.20,1.20,100.00,1026568,28,20339,-71
2022-01-18 04:10:05,1.18,1.18,1.18,100.00,1022519,29,19929,-72
2022-01-18 04:10:35,1.17,1.17,1.17,100.00,1022644,28,19919,-72
2022-01-18 04:11:05,1.15,1.15,1.15,100.00,1022568,29,20367,-72
2022-01-18 04:11:35,1.13,1.13,1.13,100.00,1018435,29,19930,-72
2022-01-18 04:12:06,1.11,1.11,1.11,100.00,1026675,28,19926,-72
2022-01-18 04:12:36,1.07,1.07,1.07,100.00,1022425,28,20021,-73
2022-01-18 04:13:07,1.05,1.05,1.05,100.00,1026027,28,20507,-71
2022-01-18 04:13:37,1.05,1.05,1.05,100.00,1026517,28,20328,-72
2022-01-18 04:14:07,1.04,1.04,1.04,100.00,1030534,28,20438,-73
2022-01-18 04:14:38,1.03,1.03,1.03,100.00,1026505,28,19992,-72
2022-01-18 04:15:12,1.01,1.01,1.01,100.00,1022444,29,19923,-72
2022-01-18 04:15:42,1.00,1.00,1.00,100.00,1022628,29,19919,-72
2022-01-18 04:16:13,0.97,0.97,0.97,100.00,1023680,28,20014,-73
2022-01-18 04:16:59,0.95,0.95,0.95,100.00,1031067,28,19925,-72
2022-01-18 04:17:38,0.91,0.91,0.91,100.00,1032804,28,19929,-71
2022-01-18 04:18:22,0.88,0.88,0.88,100.00,1034652,28,20016,-72
2022-01-18 04:19:11,0.84,0.84,0.84,100.00,1030616,28,20299,-71
2022-01-18 04:19:44,0.82,0.82,0.82,100.00,1030685,28,20009,-70
2022-01-18 04:20:33,0.82,0.82,0.82,100.00,1033854,28,19922,-71
2022-01-18 04:21:21,0.80,0.80,0.80,100.00,1034690,28,20012,-71
2022-01-18 04:22:10,0.76,0.76,0.76,100.00,1038506,28,19932,-72
2022-01-18 04:22:59,0.74,0.74,0.74,100.00,1034422,28,20000,-74
2022-01-18 04:23:48,0.72,0.72,0.72,100.00,1034413,28,19932,-72
2022-01-18 04:24:53,0.68,0.68,0.68,100.00,1038049,28,19956,-73
2022-01-18 04:25:42,0.62,0.62,0.62,100.00,1034425,28,19941,-74
2022-01-18 04:26:25,0.57,0.57,0.57,100.00,1034550,28,19928,-72
2022-01-18 04:26:57,0.54,0.54,0.54,100.00,1038476,28,20392,-72
2022-01-18 04:27:28,0.51,0.51,0.51,100.00,1034584,28,19910,-72
2022-01-18 04:28:05,0.49,0.49,0.49,100.00,1034643,28,19910,-72
2022-01-18 04:28:35,0.47,0.47,0.47,100.00,1034481,28,19973,-74
2022-01-18 04:29:06,0.44,0.44,0.44,100.00,1031880,28,19914,-72
2022-01-18 04:29:37,0.41,0.41,0.41,100.00,1034352,28,19917,-72
2022-01-18 04:30:07,0.43,0.43,0.43,100.00,1034583,28,19913,-72
2022-01-18 04:30:37,0.42,0.42,0.42,100.00,1034627,28,20372,-71
2022-01-18 04:31:08,0.41,0.41,0.41,100.00,1030788,28,19910,-74
2022-01-18 04:31:38,0.39,0.39,0.39,100.00,1026158,28,19918,-73
2022-01-18 04:32:09,0.40,0.40,0.40,100.00,1022509,29,19911,-72
2022-01-18 04:32:39,0.44,0.44,0.44,100.00,1022237,29,19914,-74
2022-01-18 04:33:09,0.45,0.45,0.45,100.00,1018291,29,19958,-72
2022-01-18 04:33:39,0.42,0.42,0.42,100.00,1022228,29,20348,-75
2022-01-18 04:34:10,0.40,0.40,0.40,100.00,1026348,28,19914,-75
2022-01-18 04:34:40,0.40,0.40,0.40,100.00,1026575,28,19914,-71
2022-01-18 04:35:11,0.40,0.40,0.40,100.00,1026737,28,19910,-73
2022-01-18 04:35:41,0.40,0.40,0.40,100.00,1030871,28,19922,-71
2022-01-18 04:36:11,0.40,0.40,0.40,100.00,1034548,28,19927,-72
2022-01-18 04:36:42,0.40,0.40,0.40,100.00,1034688,28,19909,-73
2022-01-18 04:37:12,0.38,0.38,0.38,100.00,1030439,28,19913,-72
2022-01-18 04:37:42,0.36,0.36,0.36,100.00,1037499,28,19952,-72
2022-01-18 04:38:12,0.37,0.37,0.37,100.00,1034427,28,20413,-70
2022-01-18 04:38:43,0.35,0.35,0.35,100.00,1034603,28,19917,-74
2022-01-18 04:39:13,0.32,0.32,0.32,100.00,1026257,28,19922,-73
2022-01-18 04:39:46,0.29,0.29,0.29,100.00,1026488,28,20279,-72
2022-01-18 04:40:18,0.27,0.27,0.27,100.00,1030420,28,19920,-74
2022-01-18 04:40:49,0.26,0.26,0.26,100.00,1031040,28,19940,-72
2022-01-18 04:41:25,0.27,0.27,0.27,100.00,1031144,28,19987,-72
2022-01-18 04:41:56,0.32,0.32,0.32,100.00,1030361,28,19917,-72
2022-01-18 04:42:44,0.31,0.31,0.31,100.00,1030263,28,20331,-73
2022-01-18 04:43:22,0.32,0.32,0.32,100.00,1029575,28,20391,-72
2022-01-18 04:43:59,0.33,0.33,0.33,100.00,1029863,28,19913,-72
2022-01-18 04:44:48,0.34,0.34,0.34,100.00,1030395,28,19941,-72
2022-01-18 04:45:37,0.36,0.36,0.36,100.00,1030579,28,20085,-73
2022-01-18 04:46:26,0.38,0.38,0.38,100.00,1038621,28,19921,-72
2022-01-18 04:47:15,0.40,0.40,0.40,100.00,1034403,28,19992,-72
2022-01-18 04:48:04,0.42,0.42,0.42,100.00,1030365,28,20414,-71
2022-01-18 04:48:37,0.45,0.45,0.45,100.00,1029504,28,19917,-73
2022-01-18 04:49:07,0.47,0.47,0.47,100.00,1030642,28,20012,-73
2022-01-18 04:49:37,0.51,0.51,0.51,100.00,1033043,28,19918,-71
2022-01-18 04:50:07,0.54,0.54,0.54,100.00,1031054,28,19917,-73
2022-01-18 04:50:38,0.55,0.55,0.55,100.00,1034426,28,19953,-74
2022-01-18 04:51:09,0.57,0.57,0.57,100.00,1030558,28,19921,-73
2022-01-18 04:51:40,0.59,0.59,0.59,100.00,1030382,28,19909,-71
2022-01-18 04:52:12,0.60,0.60,0.60,100.00,1030471,28,19913,-71
2022-01-18 04:52:42,0.61,0.61,0.61,100.00,1029732,28,20028,-74
2022-01-18 04:53:13,0.63,0.63,0.63,100.00,1026505,28,19922,-74
2022-01-18 04:53:49,0.66,0.66,0.66,100.00,1026939,28,19925,-72
2022-01-18 04:54:19,0.68,0.68,0.68,100.00,1026555,28,19996,-72
2022-01-18 04:54:58,0.68,0.68,0.68,100.00,1026895,28,20391,-73
2022-01-18 04:55:32,0.69,0.69,0.69,100.00,1032723,28,19973,-74
2022-01-18 04:56:07,0.69,0.69,0.69,100.00,1036206,28,19913,-74
2022-01-18 04:56:37,0.70,0.70,0.70,100.00,1034319,28,19949,-71
2022-01-18 04:57:10,0.72,0.72,0.72,100.00,1034647,28,20490,-74
2022-01-18 04:57:52,0.72,0.72,0.72,100.00,1030594,28,19910,-73
2022-01-18 04:58:23,0.75,0.75,0.75,100.00,1027028,28,19929,-72
2022-01-18 04:58:54,0.77,0.77,0.77,100.00,1026277,28,19910,-72
2022-01-18 04:59:24,0.77,0.77,0.77,100.00,1026632,28,20630,-73
2022-01-18 04:59:54,0.79,0.79,0.79,100.00,1026141,28,20474,-71
2022-01-18 05:00:25,0.78,0.78,0.78,100.00,1026750,28,19926,-74
2022-01-18 05:00:55,0.78,0.78,0.78,100.00,1030307,28,19920,-72
2022-01-18 05:01:26,0.81,0.81,0.81,100.00,1030504,28,19920,-72
2022-01-18 05:01:56,0.83,0.83,0.83,100.00,1026397,28,19914,-74
2022-01-18 05:02:26,0.84,0.84,0.84,100.00,1026569,28,20005,-72
2022-01-18 05:02:57,0.84,0.84,0.84,100.00,1025537,28,19950,-71
2022-01-18 05:03:27,0.84,0.84,0.84,100.00,1026674,28,19918,-72
2022-01-18 05:03:58,0.84,0.84,0.84,100.00,1030561,28,19914,-72
2022-01-18 05:04:28,0.84,0.84,0.84,100.00,1034710,28,20004,-72
2022-01-18 05:04:59,0.85,0.85,0.85,100.00,1030215,28,19914,-71
2022-01-18 05:05:30,0.86,0.86,0.86,100.00,1030670,28,19918,-69
2022-01-18 05:06:06,0.88,0.88,0.88,100.00,1030606,28,19918,-73
2022-01-18 05:06:37,0.88,0.88,0.88,100.00,1031426,28,19922,-73
2022-01-18 05:07:11,0.89,0.89,0.89,100.00,1031464,28,19922,-72
2022-01-18 05:07:41,0.89,0.89,0.89,100.00,1034699,28,19918,-71
2022-01-18 05:08:15,0.89,0.89,0.89,100.00,1026353,28,20458,-72
2022-01-18 05:08:45,0.89,0.89,0.89,100.00,1027494,28,20270,-72
2022-01-18 05:09:15,0.88,0.88,0.88,100.00,1030442,28,19953,-75
2022-01-18 05:09:49,0.89,0.89,0.89,100.00,1026744,28,19925,-73
2022-01-18 05:10:21,0.90,0.90,0.90,100.00,1026363,28,19973,-73
2022-01-18 05:10:57,0.89,0.89,0.89,100.00,1026433,28,19929,-72
2022-01-18 05:11:31,0.89,0.89,0.89,100.00,1029162,28,19949,-74
2022-01-18 05:12:11,0.90,0.90,0.90,100.00,1036640,28,19965,-73
2022-01-18 05:12:46,0.93,0.93,0.93,100.00,1034346,28,19921,-73
2022-01-18 05:13:38,0.93,0.93,0.93,100.00,1034319,28,19918,-76
2022-01-18 05:14:30,0.93,0.93,0.93,100.00,1027335,28,19914,-72
2022-01-18 05:15:06,0.99,0.99,0.99,100.00,1032388,28,20546,-72
2022-01-18 05:15:44,0.97,0.97,0.97,100.00,1034436,28,19925,-71
2022-01-18 05:16:17,0.98,0.98,0.98,100.00,1034917,28,19944,-74
2022-01-18 05:17:11,0.99,0.99,0.99,100.00,1037330,28,19967,-71
2022-01-18 05:18:01,0.77,0.77,0.77,100.00,1025970,28,19922,-72
2022-01-18 05:18:35,0.96,0.96,0.96,100.00,1026138,28,19914,-71
2022-01-18 05:19:20,0.99,0.99,0.99,100.00,1030520,28,19910,-73
2022-01-18 05:20:00,1.00,1.00,1.00,100.00,1030269,28,19917,-76
2022-01-18 05:20:43,0.98,0.98,0.98,100.00,1026521,28,19940,-73
2022-01-18 05:21:27,0.97,0.97,0.97,100.00,1026515,28,20600,-72
2022-01-18 05:22:17,0.94,0.94,0.94,100.00,1034164,28,19921,-73
2022-01-18 05:23:02,0.94,0.94,0.94,100.00,1033602,28,20447,-72
2022-01-18 05:23:32,0.97,0.97,0.97,100.00,1034512,28,19920,-74
2022-01-18 05:24:02,0.96,0.96,0.96,100.00,1030975,28,19925,-72
2022-01-18 05:24:33,0.99,0.99,0.99,100.00,1030530,28,20689,-76
2022-01-18 05:25:03,0.96,0.96,0.96,100.00,1030516,28,19941,-74
2022-01-18 05:25:33,0.97,0.97,0.97,100.00,1022539,28,19919,-75
2022-01-18 05:26:04,0.97,0.97,0.97,100.00,1022277,28,19914,-73
2022-01-18 05:26:34,0.96,0.96,0.96,100.00,1026586,28,19934,-72
2022-01-18 05:27:04,0.97,0.97,0.97,100.00,1022462,29,21813,-72
2022-01-18 05:27:35,0.98,0.98,0.98,100.00,1026573,28,20036,-73
2022-01-18 05:28:06,0.97,0.97,0.97,100.00,1030374,28,19922,-75
2022-01-18 05:28:36,0.98,0.98,0.98,100.00,1022544,29,19915,-71
2022-01-18 05:29:07,1.00,1.00,1.00,100.00,1022560,29,19918,-73
2022-01-18 05:29:37,1.00,1.00,1.00,100.00,1026543,28,20295,-74
2022-01-18 05:30:07,1.00,1.00,1.00,100.00,1026456,28,19927,-72
2022-01-18 05:30:38,1.00,1.00,1.00,100.00,1030590,28,19996,-72
2022-01-18 05:31:08,0.99,0.99,0.99,100.00,1034729,28,19914,-72
2022-01-18 05:31:38,0.99,0.99,0.99,100.00,1030323,28,19910,-71
2022-01-18 05:32:08,0.99,0.99,0.99,100.00,1030175,28,19957,-71
2022-01-18 05:32:39,0.98,0.98,0.98,100.00,1030142,28,19925,-71
2022-01-18 05:33:09,0.99,0.99,0.99,100.00,1025991,28,20435,-74
2022-01-18 05:33:41,0.98,0.98,0.98,100.00,1030178,28,19922,-75
2022-01-18 05:34:12,0.98,0.98,0.98,100.00,1030248,28,19941,-74
2022-01-18 05:34:45,0.99,0.99,0.99,100.00,1026405,28,19918,-72
2022-01-18 05:35:15,0.97,0.97,0.97,100.00,1022398,29,20388,-72
2022-01-18 05:35:45,0.97,0.97,0.97,100.00,1019363,29,19927,-73
2022-01-18 05:36:15,0.99,0.99,0.99,100.00,1022673,28,19918,-73
2022-01-18 05:36:46,1.00,1.00,1.00,100.00,1026440,28,19925,-73
2022-01-18 05:37:16,1.00,1.00,1.00,100.00,1022446,29,20005,-73
2022-01-18 05:37:47,1.00,1.00,1.00,100.00,1022381,29,19921,-72
2022-01-18 05:38:17,1.00,1.00,1.00,100.00,1022309,29,20005,-74
2022-01-18 05:38:48,1.02,1.02,1.02,100.00,1022657,28,19965,-75
2022-01-18 05:39:18,1.03,1.03,1.03,100.00,1030304,28,20303,-74
2022-01-18 05:39:48,1.00,1.00,1.00,100.00,1030466,28,20005,-73
2022-01-18 05:40:19,1.01,1.01,1.01,100.00,1030313,28,20850,-71
2022-01-18 05:40:49,1.01,1.01,1.01,100.00,1030345,28,20698,-72
2022-01-18 05:41:20,1.00,1.00,1.00,100.00,1030564,28,19956,-72
2022-01-18 05:41:50,1.01,1.01,1.01,100.00,1030277,28,19918,-72
2022-01-18 05:42:20,1.00,1.00,1.00,100.00,1030472,28,19909,-72
2022-01-18 05:42:51,1.01,1.01,1.01,100.00,1029493,28,19928,-73
2022-01-18 05:43:21,0.98,0.98,0.98,100.00,1030609,28,20570,-71
2022-01-18 05:43:51,0.98,0.98,0.98,100.00,1030293,28,19917,-71
2022-01-18 05:44:24,0.98,0.98,0.98,100.00,1030396,28,19925,-71
2022-01-18 05:44:54,0.99,0.99,0.99,100.00,1030277,28,19918,-72
2022-01-18 05:45:25,0.99,0.99,0.99,100.00,1026729,28,19961,-72
2022-01-18 05:45:55,0.99,0.99,0.99,100.00,1022553,28,20091,-71
2022-01-18 05:46:25,1.02,1.02,1.02,100.00,1026520,28,19910,-75
2022-01-18 05:46:55,1.02,1.02,1.02,100.00,1026189,28,19946,-72
2022-01-18 05:47:26,1.05,1.05,1.05,100.00,1026559,28,19914,-72
2022-01-18 05:47:56,1.06,1.06,1.06,100.00,1021429,28,19950,-73
2022-01-18 05:48:27,1.06,1.06,1.06,100.00,1014515,29,19919,-71
2022-01-18 05:49:00,1.05,1.05,1.05,100.00,1018328,29,19911,-72
2022-01-18 05:49:31,1.06,1.06,1.06,100.00,1022787,28,19953,-72
2022-01-18 05:50:02,1.08,1.08,1.08,100.00,1027415,28,19914,-73
2022-01-18 05:50:32,1.08,1.08,1.08,100.00,1030349,28,19910,-72
2022-01-18 05:51:03,1.07,1.07,1.07,100.00,1031065,28,20750,-74
2022-01-18 05:51:34,1.09,1.09,1.09,100.00,1034405,28,19940,-73
2022-01-18 05:52:04,1.10,1.10,1.10,100.00,1038482,28,19913,-74
2022-01-18 05:52:34,0.90,0.90,0.90,100.00,1038358,28,19917,-72
2022-01-18 05:53:05,1.08,1.08,1.08,100.00,1033585,28,19917,-73
2022-01-18 05:53:35,1.07,1.07,1.07,100.00,1030517,28,20287,-72
2022-01-18 05:54:06,1.07,1.07,1.07,100.00,1034529,28,19909,-73
2022-01-18 05:54:36,1.05,1.05,1.05,100.00,1031742,28,19914,-73
2022-01-18 05:55:07,1.05,1.05,1.05,100.00,1038399,28,19924,-72
2022-01-18 05:55:37,1.04,1.04,1.04,100.00,1034401,28,19987,-72
2022-01-18 05:56:11,1.05,1.05,1.05,100.00,1026162,28,19918,-73
2022-01-18 05:56:41,1.04,1.04,1.04,100.00,1030263,28,19918,-76
2022-01-18 05:57:12,1.06,1.06,1.06,100.00,1029156,28,20505,-73
2022-01-18 05:57:42,1.06,1.06,1.06,100.00,1030226,28,19961,-73
2022-01-18 05:58:12,1.05,1.05,1.05,100.00,1029793,28,19926,-70
2022-01-18 05:58:44,1.05,1.05,1.05,100.00,1029668,28,19922,-72
2022-01-18 05:59:21,1.07,1.07,1.07,100.00,1030033,28,20294,-73
2022-01-18 05:59:54,1.08,1.08,1.08,100.00,1031394,28,19914,-73
2022-01-18 06:00:26,1.08,1.08,1.08,100.00,1028785,28,19952,-74
2022-01-18 06:00:57,1.08,1.08,1.08,100.00,1027723,28,19922,-72
2022-01-18 06:01:27,1.07,1.07,1.07,100.00,1031567,28,19962,-73
2022-01-18 06:02:02,1.08,1.08,1.08,100.00,1034721,28,19921,-71
2022-01-18 06:02:53,1.06,1.06,1.06,100.00,1034174,28,20588,-72
2022-01-18 06:03:38,1.05,1.05,1.05,100.00,1026468,28,19918,-71
2022-01-18 06:04:16,1.04,1.04,1.04,100.00,1027745,28,19929,-71
2022-01-18 06:05:05,1.04,1.04,1.04,100.00,1032044,28,20303,-72
2022-01-18 06:06:02,1.03,1.03,1.03,100.00,1032466,28,19925,-72
2022-01-18 06:06:51,1.07,1.07,1.07,100.00,1022698,29,19922,-74
2022-01-18 06:07:22,1.08,1.08,1.08,100.00,1033282,28,19921,-72
2022-01-18 06:07:52,1.08,1.08,1.08,100.00,1035184,28,20022,-74
2022-01-18 06:08:22,1.07,1.07,1.07,100.00,1027501,28,19917,-71
2022-01-18 06:08:53,1.08,1.08,1.08,100.00,1026947,28,19948,-75
2022-01-18 06:09:23,1.06,1.06,1.06,100.00,1027344,28,19914,-71
2022-01-18 06:09:56,1.06,1.06,1.06,100.00,1026548,28,20316,-72
2022-01-18 06:10:26,1.10,1.10,1.10,100.00,1027402,28,19948,-72
2022-01-18 06:10:56,1.08,1.08,1.08,100.00,1031381,28,20356,-73
2022-01-18 06:11:26,1.09,1.09,1.09,100.00,1028528,28,19914,-73
2022-01-18 06:11:57,1.10,1.10,1.10,100.00,1026379,28,19918,-74
2022-01-18 06:12:28,1.10,1.10,1.10,100.00,1026189,28,19918,-71
2022-01-18 06:13:03,1.10,1.10,1.10,100.00,1025563,28,20607,-74
2022-01-18 06:13:33,1.08,1.08,1.08,100.00,1023727,28,19910,-74
2022-01-18 06:14:03,1.10,1.10,1.10,100.00,1025363,28,19923,-74
2022-01-18 06:14:34,1.08,1.08,1.08,100.00,1030928,28,20565,-74
2022-01-18 06:15:04,1.08,1.08,1.08,100.00,1027474,28,20006,-74
2022-01-18 06:15:35,1.07,1.07,1.07,100.00,1026774,28,19950,-76
2022-01-18 06:16:05,1.09,1.09,1.09,100.00,1030572,28,20422,-73
2022-01-18 06:16:36,1.08,1.08,1.08,100.00,1030929,28,19917,-75
2022-01-18 06:17:06,1.08,1.08,1.08,100.00,1030951,28,19976,-74
2022-01-18 06:17:38,1.08,1.08,1.08,100.00,1034877,28,19913,-73
2022-01-18 06:18:08,1.05,1.05,1.05,100.00,1026616,28,20005,-74
2022-01-18 06:18:39,1.03,1.03,1.03,100.00,1018529,29,19915,-75
2022-01-18 06:19:09,1.04,1.04,1.04,100.00,1022732,29,19927,-73
2022-01-18 06:19:39,1.05,1.05,1.05,100.00,1026795,28,19918,-72
2022-01-18 06:20:10,1.04,1.04,1.04,100.00,1030537,28,19929,-74
2022-01-18 06:20:43,1.02,1.02,1.02,100.00,1030677,28,19929,-74
2022-01-18 06:21:13,1.01,1.01,1.01,100.00,1034593,28,19991,-74
2022-01-18 06:21:43,1.03,1.03,1.03,100.00,1029578,28,19925,-73
2022-01-18 06:22:13,1.02,1.02,1.02,100.00,1030607,28,19918,-73
2022-01-18 06:22:44,1.03,1.03,1.03,100.00,1034538,28,19953,-74
2022-01-18 06:23:15,1.01,1.01,1.01,100.00,1034434,28,19913,-74
2022-01-18 06:23:45,1.03,1.03,1.03,100.00,1033908,28,19914,-75
2022-01-18 06:24:15,1.03,1.03,1.03,100.00,1022539,29,20296,-73
2022-01-18 06:24:45,1.04,1.04,1.04,100.00,1019099,29,19919,-73
2022-01-18 06:25:16,1.03,1.03,1.03,100.00,1022735,29,19919,-74
2022-01-18 06:25:46,1.04,1.04,1.04,100.00,1023157,29,19926,-73
2022-01-18 06:26:16,1.06,1.06,1.06,100.00,1029090,28,19983,-74
2022-01-18 06:26:47,1.06,1.06,1.06,100.00,1026835,28,19914,-73
2022-01-18 06:27:17,1.05,1.05,1.05,100.00,1022426,28,19937,-72
2022-01-18 06:27:47,1.05,1.05,1.05,100.00,1029675,28,19929,-73
2022-01-18 06:28:18,1.06,1.06,1.06,100.00,1026663,28,20824,-74
2022-01-18 06:28:48,1.06,1.06,1.06,100.00,1030532,28,19972,-73
2022-01-18 06:29:20,1.08,1.08,1.08,100.00,1026801,28,20311,-73
2022-01-18 06:29:52,1.08,1.08,1.08,100.00,1019205,29,19919,-72
2022-01-18 06:30:22,1.11,1.11,1.11,100.00,1023061,28,20006,-73
2022-01-18 06:30:52,1.10,1.10,1.10,100.00,1023192,29,19969,-73
2022-01-18 06:31:23,1.09,1.09,1.09,100.00,1020389,28,19930,-74
2022-01-18 06:31:53,1.09,1.09,1.09,100.00,1030599,28,19922,-74
2022-01-18 06:32:24,1.11,1.11,1.11,100.00,1022828,28,19977,-74
2022-01-18 06:32:54,1.13,1.13,1.13,100.00,1034072,28,20020,-74
2022-01-18 06:33:25,1.13,1.13,1.13,100.00,1023007,28,19922,-74
2022-01-18 06:33:55,1.14,1.14,1.14,100.00,1022669,28,19926,-72
2022-01-18 06:34:25,1.13,1.13,1.13,100.00,1022696,29,19922,-73
2022-01-18 06:34:56,1.13,1.13,1.13,100.00,1022665,29,20432,-72
2022-01-18 06:35:26,1.13,1.13,1.13,100.00,1027012,28,19954,-74
2022-01-18 06:35:56,1.13,1.13,1.13,100.00,1026757,28,19922,-73
2022-01-18 06:36:26,1.13,1.13,1.13,100.00,1028753,28,19922,-73
2022-01-18 06:36:57,1.13,1.13,1.13,100.00,1030457,28,19917,-74
2022-01-18 06:37:27,1.17,1.17,1.17,100.00,1026912,28,20380,-73
2022-01-18 06:37:57,1.17,1.17,1.17,100.00,1034721,28,19921,-72
2022-01-18 06:38:28,1.16,1.16,1.16,100.00,1031125,28,19914,-72
2022-01-18 06:38:58,1.20,1.20,1.20,100.00,1030751,28,19976,-72
2022-01-18 06:39:28,1.20,1.20,1.20,100.00,1031139,28,19956,-73
2022-01-18 06:40:00,1.22,1.22,1.22,100.00,1030861,28,19924,-74
2022-01-18 06:40:31,1.17,1.17,1.17,100.00,1035268,28,19918,-72
2022-01-18 06:41:01,1.16,1.16,1.16,100.00,1034930,28,19980,-73
2022-01-18 06:41:31,1.17,1.17,1.17,100.00,1031087,28,19972,-74
2022-01-18 06:42:02,1.16,1.16,1.16,100.00,1026549,28,19950,-73
2022-01-18 06:42:32,1.19,1.19,1.19,100.00,1030839,28,19921,-73
2022-01-18 06:43:03,1.20,1.20,1.20,100.00,1022240,29,19923,-73
2022-01-18 06:43:34,1.18,1.18,1.18,100.00,1023003,29,19921,-73
2022-01-18 06:44:04,1.18,1.18,1.18,100.00,1026978,28,19922,-72
2022-01-18 06:44:34,1.16,1.16,1.16,100.00,1028624,28,19922,-75
2022-01-18 06:45:05,1.15,1.15,1.15,100.00,1034895,28,19918,-73
2022-01-18 06:45:35,1.13,1.13,1.13,100.00,1031170,28,19922,-74
2022-01-18 06:46:06,1.13,1.13,1.13,100.00,1032896,28,19918,-74
2022-01-18 06:46:36,1.15,1.15,1.15,100.00,1034904,28,19921,-73
2022-01-18 06:47:06,1.15,1.15,1.15,100.00,1026568,28,20395,-74
2022-01-18 06:47:37,1.13,1.13,1.13,100.00,1024846,28,19914,-75
2022-01-18 06:48:07,1.13,1.13,1.13,100.00,1022832,29,20062,-74
2022-01-18 06:48:38,1.14,1.14,1.14,100.00,1025089,28,19914,-75
2022-01-18 06:49:08,1.12,1.12,1.12,100.00,1030872,28,19959,-73
2022-01-18 06:49:38,1.12,1.12,1.12,100.00,1032179,28,19964,-75
2022-01-18 06:50:11,1.14,1.14,1.14,100.00,1030348,28,20743,-74
2022-01-18 06:50:41,1.15,1.15,1.15,100.00,1031043,28,19914,-74
2022-01-18 06:51:11,1.17,1.17,1.17,100.00,1026167,28,19914,-74
2022-01-18 06:51:42,1.14,1.14,1.14,100.00,1030850,28,19917,-75
2022-01-18 06:52:12,1.13,1.13,1.13,100.00,1026539,28,20458,-74
2022-01-18 06:52:42,1.12,1.12,1.12,100.00,1021178,28,19929,-72
2022-01-18 06:53:12,1.12,1.12,1.12,100.00,1022301,29,20046,-72
2022-01-18 06:53:46,1.13,1.13,1.13,100.00,1022942,28,19922,-75
2022-01-18 06:54:17,1.13,1.13,1.13,100.00,1027256,28,20014,-74
2022-01-18 06:54:48,1.14,1.14,1.14,100.00,1031712,28,19921,-74
2022-01-18 06:55:18,1.13,1.13,1.13,100.00,1030662,28,20446,-73
2022-01-18 06:55:52,1.14,1.14,1.14,100.00,1031179,28,19914,-73
2022-01-18 06:56:23,1.11,1.11,1.11,100.00,1026888,28,19922,-74
2022-01-18 06:56:53,1.12,1.12,1.12,100.00,1026844,28,19914,-73
2022-01-18 06:57:23,1.13,1.13,1.13,100.00,1027360,28,19976,-74
2022-01-18 06:57:53,1.13,1.13,1.13,100.00,1022297,29,20614,-72
2022-01-18 06:58:24,1.13,1.13,1.13,100.00,1023007,29,19919,-74
2022-01-18 06:58:54,1.13,1.13,1.13,100.00,1022895,29,19965,-74
2022-01-18 06:59:24,1.13,1.13,1.13,100.00,1019075,29,19934,-73
2022-01-18 06:59:55,1.14,1.14,1.14,100.00,1026115,28,19921,-76
2022-01-18 07:00:25,1.14,1.14,1.14,100.00,1027210,28,19922,-77
2022-01-18 07:00:55,1.16,1.16,1.16,100.00,1027084,28,19949,-75
2022-01-18 07:01:26,1.17,1.17,1.17,100.00,1030717,28,19955,-74
2022-01-18 07:01:56,1.15,1.15,1.15,100.00,1031055,28,20060,-72
2022-01-18 07:02:26,1.15,1.15,1.15,100.00,1027492,28,19925,-74
2022-01-18 07:02:56,1.20,1.20,1.20,100.00,1026288,28,19922,-74
2022-01-18 07:03:27,1.20,1.20,1.20,100.00,1020109,29,19919,-73
2022-01-18 07:03:57,1.21,1.21,1.21,100.00,1027476,28,20703,-73
2022-01-18 07:04:27,1.21,1.21,1.21,100.00,1030053,28,19976,-73
2022-01-18 07:04:58,1.22,1.22,1.22,100.00,1026924,28,19921,-74
2022-01-18 07:05:28,1.26,1.26,1.26,100.00,1031462,28,19921,-72
2022-01-18 07:05:58,1.25,1.25,1.25,100.00,1027546,28,19915,-73
2022-01-18 07:06:28,1.25,1.25,1.25,100.00,1027188,28,19961,-72
2022-01-18 07:06:59,1.25,1.25,1.25,100.00,1031058,28,19918,-72
2022-01-18 07:07:29,1.27,1.27,1.27,100.00,1031407,28,19940,-73
2022-01-18 07:07:59,1.26,1.26,1.26,100.00,1031024,28,19995,-74
2022-01-18 07:08:30,1.26,1.26,1.26,100.00,1029045,28,19921,-74
2022-01-18 07:09:01,1.26,1.26,1.26,100.00,1035302,28,19921,-74
2022-01-18 07:09:32,1.24,1.24,1.24,100.00,1023372,28,19921,-73
2022-01-18 07:10:03,1.26,1.26,1.26,100.00,1023185,28,20443,-73
2022-01-18 07:10:34,1.23,1.23,1.23,100.00,1022011,28,19919,-74
2022-01-18 07:11:04,1.23,1.23,1.23,100.00,1027424,28,19922,-73
2022-01-18 07:11:35,1.24,1.24,1.24,100.00,1030457,28,19929,-75
2022-01-18 07:12:10,1.20,1.20,1.20,100.00,1034895,28,20447,-73
2022-01-18 07:12:40,1.17,1.17,1.17,100.00,1031016,28,19945,-73
2022-01-18 07:13:13,1.17,1.17,1.17,100.00,1030799,28,20395,-73
2022-01-18 07:13:44,1.18,1.18,1.18,100.00,1027271,28,20022,-73
2022-01-18 07:14:14,1.17,1.17,1.17,100.00,1028487,28,20366,-73
2022-01-18 07:14:44,1.16,1.16,1.16,100.00,1034839,28,19924,-73
2022-01-18 07:15:14,1.16,1.16,1.16,100.00,1030185,28,19924,-73
2022-01-18 07:15:45,1.21,1.21,1.21,100.00,1031000,28,19941,-74
2022-01-18 07:16:15,1.19,1.19,1.19,100.00,1027012,28,19922,-74
2022-01-18 07:16:45,1.19,1.19,1.19,100.00,1027193,28,20602,-73
2022-01-18 07:17:16,1.20,1.20,1.20,100.00,1031346,28,19920,-74
2022-01-18 07:17:46,1.20,1.20,1.20,100.00,1030119,28,19928,-72
2022-01-18 07:18:16,1.22,1.22,1.22,100.00,1029129,28,19914,-73
2022-01-18 07:18:47,1.21,1.21,1.21,100.00,1024984,28,19969,-74
2022-01-18 07:19:17,1.18,1.18,1.18,100.00,1027058,28,20058,-75
2022-01-18 07:19:47,1.20,1.20,1.20,100.00,1028593,28,19928,-73
2022-01-18 07:20:18,1.21,1.21,1.21,100.00,1025911,28,19926,-73
2022-01-18 07:20:48,1.21,1.21,1.21,100.00,1025568,28,19922,-74
2022-01-18 07:21:18,1.21,1.21,1.21,100.00,1021748,29,19922,-71
2022-01-18 07:21:49,1.21,1.21,1.21,100.00,1024406,28,19965,-75
2022-01-18 07:22:19,1.19,1.19,1.19,100.00,1033644,28,19909,-75
2022-01-18 07:22:49,1.18,1.18,1.18,100.00,1028094,28,19963,-74
2022-01-18 07:23:20,1.16,1.16,1.16,100.00,1026967,28,19917,-73
2022-01-18 07:24:03,1.15,1.15,1.15,100.00,1028282,28,19938,-72
2022-01-18 07:24:38,1.15,1.15,1.15,100.00,1024580,28,20001,-73
2022-01-18 07:25:13,1.14,1.14,1.14,100.00,1025701,28,19926,-74
2022-01-18 07:25:46,1.17,1.17,1.17,100.00,1025995,28,19933,-74
2022-01-18 07:26:16,1.19,1.19,1.19,100.00,1027200,28,19918,-74
2022-01-18 07:26:46,1.18,1.18,1.18,100.00,1031141,28,19918,-74
2022-01-18 07:27:17,1.24,1.24,1.24,100.00,1031033,28,19961,-74
2022-01-18 07:27:47,1.25,1.25,1.25,100.00,1027307,28,19926,-74
2022-01-18 07:28:19,1.28,1.28,1.28,100.00,1030629,28,19940,-71
2022-01-18 07:28:49,1.28,1.28,1.28,100.00,1035001,28,20406,-74
2022-01-18 07:29:19,1.30,1.30,1.30,100.00,1033976,28,19929,-75
2022-01-18 07:29:50,1.31,1.31,1.31,100.00,1037525,28,19917,-75
2022-01-18 07:30:20,1.29,1.29,1.29,100.00,1040434,28,20417,-73
2022-01-18 07:30:50,1.31,1.31,1.31,100.00,1037324,28,19925,-72
2022-01-18 07:31:21,1.31,1.31,1.31,100.00,1035986,28,19936,-73
2022-01-18 07:31:52,1.32,1.32,1.32,100.00,1029930,28,19929,-74
2022-01-18 07:32:22,1.31,1.31,1.31,100.00,1031308,28,20009,-80
2022-01-18 07:32:53,1.31,1.31,1.31,100.00,1026768,28,19932,-75
2022-01-18 07:33:23,1.32,1.32,1.32,100.00,1029509,28,20291,-75
2022-01-18 07:33:53,1.35,1.35,1.35,100.00,1026357,28,19922,-77
2022-01-18 07:34:24,1.34,1.34,1.34,100.00,1030596,28,20732,-77
2022-01-18 07:34:56,1.32,1.32,1.32,100.00,1030004,28,20016,-75
2022-01-18 07:35:27,1.28,1.28,1.28,100.00,1031124,28,20443,-74
2022-01-18 07:35:57,1.27,1.27,1.27,100.00,1030873,28,19930,-74
2022-01-18 07:36:28,1.26,1.26,1.26,100.00,1027475,28,20291,-75
2022-01-18 07:36:58,1.27,1.27,1.27,100.00,1031087,28,19914,-74
2022-01-18 07:37:28,1.25,1.25,1.25,100.00,1033608,28,19928,-74
2022-01-18 07:38:00,1.24,1.24,1.24,100.00,1031380,28,19918,-75
2022-01-18 07:38:30,1.25,1.25,1.25,100.00,1038021,28,19964,-74
2022-01-18 07:39:01,1.27,1.27,1.27,100.00,1038961,28,19940,-74
2022-01-18 07:39:37,1.25,1.25,1.25,100.00,1034993,28,19921,-76
2022-01-18 07:40:07,1.26,1.26,1.26,100.00,1031782,28,19925,-74
2022-01-18 07:40:38,1.26,1.26,1.26,100.00,1031591,28,19914,-74
2022-01-18 07:41:08,1.26,1.26,1.26,100.00,1031443,28,19918,-74
2022-01-18 07:41:38,1.26,1.26,1.26,100.00,1030931,28,19925,-75
2022-01-18 07:42:09,1.26,1.26,1.26,100.00,1023395,28,19918,-74
2022-01-18 07:42:39,1.27,1.27,1.27,100.00,1020943,29,20100,-74
2022-01-18 07:43:10,1.28,1.28,1.28,100.00,1018934,29,19927,-73
2022-01-18 07:43:41,1.30,1.30,1.30,100.00,1017944,29,19926,-75
2022-01-18 07:44:11,1.29,1.29,1.29,100.00,1019456,29,20385,-74
2022-01-18 07:44:41,1.27,1.27,1.27,100.00,1024168,29,19922,-76
2022-01-18 07:45:13,1.31,1.31,1.31,100.00,1021392,28,19925,-75
2022-01-18 07:45:47,1.31,1.31,1.31,100.00,1024456,28,19958,-74
2022-01-18 07:46:17,1.34,1.34,1.34,100.00,1029229,28,20585,-74
2022-01-18 07:46:47,1.34,1.34,1.34,100.00,1026555,28,19918,-74
2022-01-18 07:47:18,1.36,1.36,1.36,100.00,1023275,29,19926,-72
2022-01-18 07:47:48,1.35,1.35,1.35,100.00,1026478,28,19925,-73
2022-01-18 07:48:22,1.34,1.34,1.34,100.00,1027409,28,19936,-74
2022-01-18 07:48:53,1.36,1.36,1.36,100.00,1026762,28,19941,-75
2022-01-18 07:49:23,1.38,1.38,1.38,100.00,1027516,28,19961,-75
2022-01-18 07:49:53,1.40,1.40,1.40,100.00,1022889,29,19953,-76
2022-01-18 07:50:24,1.42,1.42,1.42,100.00,1023220,28,19918,-75
2022-01-18 07:50:54,1.42,1.42,1.42,100.00,1026748,28,19918,-75
2022-01-18 07:51:25,1.41,1.41,1.41,100.00,1025116,28,19930,-73
2022-01-18 07:51:55,1.39,1.39,1.39,100.00,1021268,28,20156,-75
2022-01-18 07:52:25,1.44,1.44,1.44,100.00,1024968,28,19940,-73
2022-01-18 07:52:56,1.44,1.44,1.44,100.00,1030465,28,19936,-79
2022-01-18 07:53:26,1.46,1.46,1.46,100.00,1019156,28,19942,-77
2022-01-18 07:53:56,1.46,1.46,1.46,100.00,1022540,28,19918,-74
2022-01-18 07:54:27,1.44,1.44,1.44,100.00,1026136,28,19930,-75
2022-01-18 07:54:57,1.44,1.44,1.44,100.00,1030737,28,19946,-74
2022-01-18 07:55:27,1.46,1.46,1.46,100.00,1035450,28,19921,-74
2022-01-18 07:55:58,1.49,1.49,1.49,100.00,1039414,28,19917,-71
2022-01-18 07:56:28,1.48,1.48,1.48,100.00,1038934,28,19995,-75
2022-01-18 07:56:58,1.50,1.50,1.50,100.00,1030098,28,19918,-77
2022-01-18 07:57:29,1.52,1.52,1.52,100.00,1027882,28,20304,-73
2022-01-18 07:58:00,1.52,1.52,1.52,100.00,1026689,28,20854,-77
2022-01-18 07:58:30,1.51,1.51,1.51,100.00,1022862,29,20001,-75
2022-01-18 07:59:01,1.49,1.49,1.49,100.00,1019450,29,19942,-74
2022-01-18 07:59:31,1.51,1.51,1.51,100.00,1024407,28,20551,-75
2022-01-18 08:00:01,1.52,1.52,1.52,100.00,1030888,28,19929,-76
2022-01-18 08:00:32,1.54,1.54,1.54,100.00,1030185,28,20025,-76
2022-01-18 08:01:02,1.56,1.56,1.56,100.00,1031195,28,19925,-74
2022-01-18 08:01:32,1.58,1.58,1.58,100.00,1026598,28,19957,-74
2022-01-18 08:02:03,1.57,1.57,1.57,100.00,1026625,28,19929,-77
2022-01-18 08:02:34,1.56,1.56,1.56,100.00,1027559,28,19922,-75
2022-01-18 08:03:04,1.56,1.56,1.56,100.00,1026884,28,19929,-75
2022-01-18 08:03:34,1.58,1.58,1.58,100.00,1031424,28,19960,-76
2022-01-18 08:04:05,1.61,1.61,1.61,100.00,1027565,28,19924,-76
2022-01-18 08:04:35,1.63,1.63,1.63,100.00,1027915,28,20418,-76
2022-01-18 08:05:05,1.65,1.65,1.65,100.00,1027875,28,19929,-76
2022-01-18 08:05:37,1.64,1.64,1.64,100.00,1024708,28,19922,-75
2022-01-18 08:06:07,1.64,1.64,1.64,100.00,1034871,28,19917,-73
2022-01-18 08:06:37,1.67,1.67,1.67,100.00,1038768,28,19921,-74
2022-01-18 08:07:08,1.68,1.68,1.68,100.00,1034965,28,19914,-75
2022-01-18 08:07:38,1.71,1.71,1.71,100.00,1034939,28,20009,-75
2022-01-18 08:08:08,1.71,1.71,1.71,100.00,1026833,28,19914,-76
2022-01-18 08:08:39,1.73,1.73,1.73,100.00,1023354,28,20284,-75
2022-01-18 08:09:10,1.72,1.72,1.72,100.00,1027207,28,19922,-76
2022-01-18 08:09:40,1.74,1.74,1.74,100.00,1028419,28,19982,-74
2022-01-18 08:10:11,1.71,1.71,1.71,100.00,1030962,28,19917,-77
2022-01-18 08:10:41,1.71,1.71,1.71,100.00,1026750,28,19906,-75
2022-01-18 08:11:12,1.73,1.73,1.73,100.00,1026871,28,20695,-75
2022-01-18 08:11:42,1.75,1.75,1.75,100.00,1029304,28,19918,-76
2022-01-18 08:12:12,1.73,1.73,1.73,100.00,1027760,28,19925,-75
2022-01-18 08:12:43,1.75,1.75,1.75,100.00,1030297,28,19925,-75
2022-01-18 08:13:13,1.75,1.75,1.75,100.00,1026387,28,19906,-74
2022-01-18 08:13:47,1.77,1.77,1.77,100.00,1029353,28,19918,-76
2022-01-18 08:14:18,1.77,1.77,1.77,100.00,1037323,28,19920,-73
2022-01-18 08:14:49,1.75,1.75,1.75,100.00,1038588,28,19928,-75
2022-01-18 08:15:21,1.74,1.74,1.74,100.00,1034548,28,19909,-74
2022-01-18 08:15:59,1.78,1.78,1.78,100.00,1033619,28,19980,-75
2022-01-18 08:16:29,1.81,1.81,1.81,100.00,1029933,28,19926,-76
2022-01-18 08:17:00,1.83,1.83,1.83,100.00,1035260,28,19936,-74
2022-01-18 08:17:31,1.84,1.84,1.84,100.00,1031682,28,20320,-77
2022-01-18 08:18:01,1.86,1.86,1.86,100.00,1034621,28,20379,-74
2022-01-18 08:18:31,1.89,1.89,1.89,100.00,1034624,28,19918,-76
2022-01-18 08:19:02,1.89,1.89,1.89,100.00,1031029,28,20502,-74
2022-01-18 08:19:34,1.89,1.89,1.89,100.00,1034654,28,19940,-77
2022-01-18 08:20:04,1.87,1.87,1.87,100.00,1032814,28,19969,-75
2022-01-18 08:20:35,1.77,1.77,1.77,100.00,1034333,28,19925,-75
2022-01-18 08:21:05,1.72,1.72,1.72,100.00,1034160,28,19909,-74
2022-01-18 08:21:36,1.75,1.75,1.75,100.00,1029686,28,19974,-75
2022-01-18 08:22:06,1.77,1.77,1.77,100.00,1026749,28,20412,-74
2022-01-18 08:22:36,1.75,1.75,1.75,100.00,1028168,28,19910,-75
2022-01-18 08:23:07,1.78,1.78,1.78,100.00,1025772,28,19938,-75
2022-01-18 08:23:37,1.75,1.75,1.75,100.00,1029650,28,20004,-74
2022-01-18 08:24:08,1.73,1.73,1.73,100.00,1029577,28,19948,-74
2022-01-18 08:24:38,1.72,1.72,1.72,100.00,1032489,28,19967,-75
2022-01-18 08:25:09,1.74,1.74,1.74,100.00,1029657,28,19918,-74
2022-01-18 08:25:39,1.70,1.70,1.70,100.00,1031158,28,19914,-74
2022-01-18 08:26:10,1.64,1.64,1.64,100.00,1026176,28,19984,-74
2022-01-18 08:26:40,1.72,1.72,1.72,100.00,1030360,28,19921,-75
2022-01-18 08:27:11,1.70,1.70,1.70,100.00,1026653,28,20383,-75
2022-01-18 08:27:41,1.75,1.75,1.75,100.00,1029296,28,20316,-76
2022-01-18 08:28:11,1.78,1.78,1.78,100.00,1030965,28,19910,-77
2022-01-18 08:28:42,1.79,1.79,1.79,100.00,1031669,28,19917,-75
2022-01-18 08:29:12,1.78,1.78,1.78,100.00,1031177,28,20727,-73
2022-01-18 08:29:42,1.80,1.80,1.80,100.00,1038945,28,19929,-73
2022-01-18 08:30:13,1.85,1.85,1.85,100.00,1033694,28,19926,-79
2022-01-18 08:30:43,1.87,1.87,1.87,100.00,1030645,28,20337,-74
2022-01-18 08:31:14,1.95,1.95,1.95,100.00,1030409,28,19921,-75
2022-01-18 08:31:44,1.95,1.95,1.95,100.00,1025394,28,19926,-75
2022-01-18 08:32:15,1.96,1.96,1.96,100.00,1030503,28,20294,-74
2022-01-18 08:32:46,1.96,1.96,1.96,100.00,1036857,28,20020,-73
2022-01-18 08:33:16,1.91,1.91,1.91,100.00,1033839,28,19917,-75
2022-01-18 08:33:46,1.92,1.92,1.92,100.00,1034137,28,19933,-77
2022-01-18 08:34:17,1.95,1.95,1.95,100.00,1034538,28,19914,-73
2022-01-18 08:34:47,1.98,1.98,1.98,100.00,1030334,28,20394,-76
2022-01-18 08:35:17,2.06,2.06,2.06,100.00,1028690,28,19969,-73
2022-01-18 08:35:48,2.10,2.10,2.10,100.00,1032178,28,19922,-72
2022-01-18 08:36:19,2.19,2.19,2.19,100.00,1034228,28,19975,-73
2022-01-18 08:36:51,2.25,2.25,2.25,100.00,1034670,28,20453,-76
2022-01-18 08:37:21,2.27,2.27,2.27,100.00,1034552,28,20290,-74
2022-01-18 08:37:51,2.27,2.27,2.27,100.00,1033989,28,19917,-76
2022-01-18 08:38:22,2.23,2.23,2.23,100.00,1035125,28,19952,-75
2022-01-18 08:38:53,2.24,2.24,2.24,100.00,1034902,28,19914,-74
2022-01-18 08:39:24,2.28,2.28,2.28,100.00,1034607,28,19989,-73
2022-01-18 08:39:54,2.18,2.18,2.18,100.00,1034408,28,20287,-75
2022-01-18 08:40:24,2.25,2.25,2.25,100.00,1034764,28,19918,-75
2022-01-18 08:40:56,2.25,2.25,2.25,100.00,1026306,28,19961,-74
2022-01-18 08:41:27,2.31,2.31,2.31,100.00,1025279,28,19919,-74
2022-01-18 08:41:57,2.40,2.40,2.40,100.00,1026220,28,20448,-74
2022-01-18 08:42:28,2.40,2.40,2.40,100.00,1034733,28,19917,-74
2022-01-18 08:42:58,2.42,2.42,2.42,100.00,1022833,28,20312,-74
2022-01-18 08:43:31,2.39,2.39,2.39,100.00,1027369,28,19920,-74
2022-01-18 08:44:02,2.40,2.40,2.40,100.00,1034250,28,19936,-72
2022-01-18 08:44:32,2.36,2.36,2.36,100.00,1028382,28,19937,-74
2022-01-18 08:45:03,2.27,2.27,2.27,100.00,1035909,28,20522,-74
2022-01-18 08:45:33,2.29,2.29,2.29,100.00,1031407,28,19920,-75
2022-01-18 08:46:03,2.29,2.29,2.29,100.00,1025704,28,19910,-73
2022-01-18 08:46:34,2.31,2.31,2.31,100.00,1027292,28,20001,-74
2022-01-18 08:47:04,2.30,2.30,2.30,100.00,1025967,28,19949,-76
2022-01-18 08:47:35,2.33,2.33,2.33,100.00,1034500,28,19914,-74
2022-01-18 08:48:05,2.35,2.35,2.35,100.00,1034384,28,20630,-74
2022-01-18 08:48:36,2.49,2.49,2.49,100.00,1030569,28,19948,-76
2022-01-18 08:49:06,2.43,2.43,2.43,100.00,1026730,28,20450,-72
2022-01-18 08:49:36,2.44,2.44,2.44,100.00,1023899,28,19942,-75
2022-01-18 08:50:07,2.52,2.52,2.52,100.00,1029763,28,19921,-73
2022-01-18 08:50:37,2.52,2.52,2.52,100.00,1026490,28,19918,-76
2022-01-18 08:51:08,2.52,2.52,2.52,100.00,1026324,28,19925,-75
2022-01-18 08:51:39,2.59,2.59,2.59,100.00,1026092,28,19914,-74
2022-01-18 08:52:09,2.58,2.58,2.58,100.00,1023140,28,19906,-73
2022-01-18 08:52:39,2.59,2.59,2.59,100.00,1024213,28,20403,-74
2022-01-18 08:53:10,2.38,2.38,2.38,100.00,1023190,28,19914,-72
2022-01-18 08:53:40,2.49,2.49,2.49,100.00,1032768,28,19925,-74
2022-01-18 08:54:10,2.35,2.35,2.35,100.00,1030418,28,19937,-74
2022-01-18 08:54:42,2.32,2.32,2.32,100.00,1026655,28,20399,-74
2022-01-18 08:55:13,2.33,2.33,2.33,100.00,1022275,29,20035,-74
2022-01-18 08:55:43,2.33,2.33,2.33,100.00,1020651,29,19933,-72
2022-01-18 08:56:16,2.31,2.31,2.31,100.00,1018387,28,20005,-75
2022-01-18 08:56:47,2.34,2.34,2.34,100.00,1030237,28,19912,-73
2022-01-18 08:57:17,2.43,2.43,2.43,100.00,1030234,28,19909,-74
2022-01-18 08:57:47,2.39,2.39,2.39,100.00,1030158,28,20407,-76
2022-01-18 08:58:18,2.51,2.51,2.51,100.00,1029188,28,19925,-75
2022-01-18 08:58:48,2.55,2.55,2.55,100.00,1026598,28,20004,-74
2022-01-18 08:59:18,2.48,2.48,2.48,100.00,1030468,28,20248,-75
2022-01-18 08:59:50,2.44,2.44,2.44,100.00,1025550,28,19910,-73
2022-01-18 09:00:20,2.42,2.42,2.42,100.00,1030313,28,19912,-74
2022-01-18 09:00:50,2.55,2.55,2.55,100.00,1030364,28,19913,-76
2022-01-18 09:01:20,2.52,2.52,2.52,100.00,1030679,28,19910,-76
2022-01-18 09:01:51,2.64,2.64,2.64,100.00,1026471,28,19913,-73
2022-01-18 09:02:21,2.67,2.67,2.67,100.00,1026750,28,19933,-76
2022-01-18 09:02:51,2.66,2.66,2.66,100.00,1029373,28,19906,-76
2022-01-18 09:03:22,2.66,2.66,2.66,100.00,1030400,28,19906,-77
2022-01-18 09:03:53,2.69,2.69,2.69,100.00,1030890,28,19910,-78
2022-01-18 09:04:23,2.63,2.63,2.63,100.00,1025805,28,19906,-75
2022-01-18 09:04:53,2.57,2.57,2.57,100.00,1029275,28,19902,-75
2022-01-18 09:05:24,2.51,2.51,2.51,100.00,1031303,28,19957,-75
2022-01-18 09:05:56,2.55,2.55,2.55,100.00,1038801,28,20286,-75
2022-01-18 09:06:29,2.56,2.56,2.56,100.00,1032098,28,19914,-75
2022-01-18 09:07:04,2.51,2.51,2.51,100.00,1026121,28,19912,-74
2022-01-18 09:07:37,2.58,2.58,2.58,100.00,1024095,28,19922,-74
2022-01-18 09:08:08,2.65,2.65,2.65,100.00,1018683,29,19926,-73
2022-01-18 09:08:40,2.56,2.56,2.56,100.00,1023568,28,19919,-71
2022-01-18 09:09:14,2.68,2.68,2.68,100.00,1031266,28,20298,-72
2022-01-18 09:09:46,2.64,2.64,2.64,100.00,1027995,28,19913,-74
2022-01-18 09:10:17,2.50,2.50,2.50,100.00,1030150,28,19910,-72
2022-01-18 09:10:47,2.65,2.65,2.65,100.00,1027388,28,19925,-73
2022-01-18 09:11:18,2.76,2.76,2.76,100.00,1021444,28,20005,-74
2022-01-18 09:11:48,2.86,2.86,2.86,100.00,1026568,28,20005,-74
2022-01-18 09:12:18,2.93,2.93,2.93,100.00,1026498,28,19918,-72
2022-01-18 09:12:49,3.01,3.01,3.01,100.00,1022704,28,19918,-72
2022-01-18 09:13:21,3.08,3.08,3.08,100.00,1034287,28,19917,-71
2022-01-18 09:13:52,3.11,3.11,3.11,100.00,1032476,28,20544,-74
2022-01-18 09:14:22,3.06,3.06,3.06,100.00,1031791,28,19945,-73
2022-01-18 09:14:53,3.10,3.10,3.10,100.00,1028011,28,19933,-73
2022-01-18 09:15:25,3.14,3.14,3.14,100.00,1031314,28,19910,-73
2022-01-18 09:15:55,3.11,3.11,3.11,100.00,1034937,28,19906,-72
2022-01-18 09:16:26,3.21,3.21,3.21,100.00,1037156,28,19912,-76
2022-01-18 09:16:56,3.21,3.21,3.21,100.00,1033516,28,20290,-74
2022-01-18 09:17:28,3.23,3.23,3.23,100.00,1024799,28,19902,-75
2022-01-18 09:17:58,3.16,3.16,3.16,100.00,1027039,28,19957,-76
2022-01-18 09:18:29,3.16,3.16,3.16,100.00,1030877,28,20700,-72
2022-01-18 09:18:59,3.10,3.10,3.10,100.00,1030332,28,19920,-75
2022-01-18 09:19:29,3.16,3.16,3.16,100.00,1032301,28,20275,-74
2022-01-18 09:20:05,3.24,3.24,3.24,100.00,1031735,28,19918,-73
2022-01-18 09:20:38,3.34,3.34,3.34,100.00,1035543,28,19929,-75
2022-01-18 09:21:08,3.33,3.33,3.33,100.00,1037945,28,20663,-74
2022-01-18 09:21:38,3.29,3.29,3.29,100.00,1034507,28,19921,-76
2022-01-18 09:22:09,3.23,3.23,3.23,100.00,1030519,28,19925,-77
2022-01-18 09:22:40,3.23,3.23,3.23,100.00,1022294,28,19965,-76
2022-01-18 09:23:11,3.27,3.27,3.27,100.00,1028835,28,20640,-74
2022-01-18 09:23:42,3.14,3.14,3.14,100.00,1029484,28,19965,-77
2022-01-18 09:24:12,3.19,3.19,3.19,100.00,1027815,28,19913,-73
2022-01-18 09:24:43,3.04,3.04,3.04,100.00,1022412,28,20368,-76
2022-01-18 09:25:16,3.12,3.12,3.12,100.00,1021808,28,19923,-73
2022-01-18 09:25:48,3.16,3.16,3.16,100.00,1027333,28,19918,-75
2022-01-18 09:26:18,3.27,3.27,3.27,100.00,1031849,28,20050,-75
2022-01-18 09:26:48,3.26,3.26,3.26,100.00,1032340,28,19916,-74
2022-01-18 09:27:19,3.30,3.30,3.30,100.00,1037542,28,19933,-74
2022-01-18 09:27:56,3.33,3.33,3.33,100.00,1034040,28,19925,-76
2022-01-18 09:28:27,3.34,3.34,3.34,100.00,1030251,28,19918,-74
2022-01-18 09:28:57,3.37,3.37,3.37,100.00,1031790,28,19922,-75
2022-01-18 09:29:28,3.40,3.40,3.40,100.00,1032710,28,19922,-73
2022-01-18 09:29:59,3.46,3.46,3.46,100.00,1030011,28,19925,-75
2022-01-18 09:30:29,3.57,3.57,3.57,100.00,1030874,28,19921,-75
2022-01-18 09:31:00,3.63,3.63,3.63,100.00,1030758,28,20451,-73
2022-01-18 09:31:30,3.57,3.57,3.57,100.00,1032072,28,19929,-75
2022-01-18 09:32:01,3.49,3.49,3.49,100.00,1038908,28,19917,-74
2022-01-18 09:32:32,3.51,3.51,3.51,100.00,1036164,28,20019,-75
2022-01-18 09:33:04,3.52,3.52,3.52,100.00,1031725,28,19922,-74
2022-01-18 09:33:34,3.49,3.49,3.49,100.00,1022518,29,19922,-76
2022-01-18 09:34:04,3.51,3.51,3.51,100.00,1025451,28,19937,-75
2022-01-18 09:34:35,3.59,3.59,3.59,100.00,1031523,28,19921,-75
2022-01-18 09:35:06,3.69,3.69,3.69,100.00,1030890,28,19925,-75
2022-01-18 09:35:36,3.70,3.70,3.70,100.00,1031945,28,20554,-74
2022-01-18 09:36:07,3.76,3.76,3.76,100.00,1034309,28,19925,-77
2022-01-18 09:36:37,3.77,3.77,3.77,100.00,1025911,28,20000,-75
2022-01-18 09:37:07,3.76,3.76,3.76,100.00,1025554,28,19985,-75
2022-01-18 09:37:40,3.74,3.74,3.74,100.00,1023991,28,20328,-75
2022-01-18 09:38:11,3.65,3.65,3.65,100.00,1024172,28,20484,-76
2022-01-18 09:38:44,3.62,3.62,3.62,100.00,1030523,28,19941,-73
2022-01-18 09:39:14,3.73,3.73,3.73,100.00,1036486,28,19917,-73
2022-01-18 09:39:44,3.87,3.87,3.87,100.00,1038534,28,19920,-74
2022-01-18 09:40:18,4.00,4.00,4.00,100.00,1037583,28,19922,-74
2022-01-18 09:40:48,4.02,4.02,4.02,100.00,1031222,28,19913,-72
2022-01-18 09:41:20,3.97,3.97,3.97,100.00,1023335,29,20596,-73
2022-01-18 09:41:51,4.00,4.00,4.00,100.00,1026321,28,19922,-74
2022-01-18 09:42:23,3.99,3.99,3.99,100.00,1027569,28,19925,-74
2022-01-18 09:42:56,4.04,4.04,4.04,100.00,1027612,28,19917,-76
2022-01-18 09:43:28,4.05,4.05,4.05,100.00,1028897,28,19913,-73
2022-01-18 09:43:58,4.01,4.01,4.01,100.00,1020572,29,19918,-74
2022-01-18 09:44:29,3.96,3.96,3.96,100.00,1030363,28,19965,-77
2022-01-18 09:45:01,3.76,3.76,3.76,100.00,1031701,28,21040,-78
2022-01-18 09:45:31,3.96,3.96,3.96,100.00,1028800,28,19925,-78
2022-01-18 09:46:01,3.85,3.85,3.85,100.00,1024547,28,20455,-74
2022-01-18 09:46:32,3.86,3.86,3.86,100.00,1027098,28,19990,-77
2022-01-18 09:47:02,3.92,3.92,3.92,100.00,1030448,28,19932,-75
2022-01-18 09:47:33,3.99,3.99,3.99,100.00,1027149,28,19917,-77
2022-01-18 09:48:04,4.06,4.06,4.06,100.00,1038731,28,19910,-78
2022-01-18 09:48:34,4.00,4.00,4.00,100.00,1034677,28,19918,-75
2022-01-18 09:49:05,3.93,3.93,3.93,100.00,1031055,28,19910,-74
2022-01-18 09:49:36,3.98,3.98,3.98,100.00,1032976,28,19924,-74
2022-01-18 09:50:07,4.00,4.00,4.00,100.00,1033315,28,19947,-75
2022-01-18 09:50:37,3.96,3.96,3.96,100.00,1029721,28,19918,-75
2022-01-18 09:51:09,3.97,3.97,3.97,100.00,1035609,28,19967,-76
2022-01-18 09:51:39,3.91,3.91,3.91,100.00,1031428,28,19909,-74
2022-01-18 09:52:09,3.88,3.88,3.88,100.00,1030505,28,19941,-77
2022-01-18 09:52:40,3.94,3.94,3.94,100.00,1032755,28,20375,-75
2022-01-18 09:53:11,4.03,4.03,4.03,100.00,1031407,28,19925,-73
2022-01-18 09:53:41,4.05,4.05,4.05,100.00,1034245,28,20000,-75
2022-01-18 09:54:12,3.96,3.96,3.96,100.00,1032091,28,20371,-73
2022-01-18 09:54:42,4.07,4.07,4.07,100.00,1035353,28,19917,-77
2022-01-18 09:55:12,4.00,4.00,4.00,100.00,1027135,28,19922,-74
2022-01-18 09:55:43,3.97,3.97,3.97,100.00,1029559,28,19926,-73
2022-01-18 09:56:14,3.83,3.83,3.83,100.00,1024295,28,20062,-76
2022-01-18 09:56:44,3.96,3.96,3.96,100.00,1027937,28,20020,-74
2022-01-18 09:57:14,3.95,3.95,3.95,100.00,1030673,28,19944,-73
2022-01-18 09:57:45,4.09,4.09,4.09,100.00,1036034,28,19948,-72
2022-01-18 09:58:15,4.11,4.11,4.11,100.00,1031475,28,19922,-72
2022-01-18 09:58:45,4.17,4.17,4.17,100.00,1026333,28,20525,-75
2022-01-18 09:59:16,4.10,4.10,4.10,100.00,1023235,28,20436,-72
2022-01-18 09:59:46,4.15,4.15,4.15,100.00,1020712,29,20421,-73
2022-01-18 10:00:17,3.98,3.98,3.98,100.00,1024246,28,19926,-72
2022-01-18 10:00:49,4.00,4.00,4.00,100.00,1028592,28,20084,-75
2022-01-18 10:01:19,4.00,4.00,4.00,100.00,1018767,29,20005,-77
2022-01-18 10:01:50,4.04,4.04,4.04,100.00,1020413,29,19927,-75
2022-01-18 10:02:20,4.02,4.02,4.02,100.00,1029437,28,19945,-74
2022-01-18 10:02:50,3.98,3.98,3.98,100.00,1030511,28,20008,-73
2022-01-18 10:03:26,3.90,3.90,3.90,100.00,1028785,28,19919,-73
2022-01-18 10:04:12,4.10,4.10,4.10,100.00,1034181,28,20291,-72
2022-01-18 10:04:43,4.07,4.07,4.07,100.00,1035472,28,20699,-77
2022-01-18 10:05:30,4.10,4.10,4.10,100.00,1037377,28,19928,-75
2022-01-18 10:06:01,4.01,4.01,4.01,100.00,1031304,28,19952,-75
2022-01-18 10:06:31,4.06,4.06,4.06,100.00,1032796,28,20579,-75
2022-01-18 10:07:01,4.07,4.07,4.07,100.00,1025592,28,20269,-76
2022-01-18 10:07:32,3.99,3.99,3.99,100.00,1020871,28,19923,-75
2022-01-18 10:08:16,4.08,4.08,4.08,100.00,1028323,28,19921,-75
2022-01-18 10:08:47,4.12,4.12,4.12,100.00,1025265,28,19949,-74
2022-01-18 10:09:17,4.15,4.15,4.15,100.00,1032154,28,19921,-75
2022-01-18 10:09:48,4.10,4.10,4.10,100.00,1029923,28,20017,-73
2022-01-18 10:10:18,4.10,4.10,4.10,100.00,1025986,28,19921,-78
2022-01-18 10:10:53,4.19,4.19,4.19,100.00,1027611,28,20846,-77
2022-01-18 10:11:26,4.25,4.25,4.25,100.00,1023613,29,19911,-76
2022-01-18 10:12:06,4.28,4.28,4.28,100.00,1022746,28,20030,-75
2022-01-18 10:12:36,4.30,4.30,4.30,100.00,1025725,28,19917,-74
2022-01-18 10:13:06,4.24,4.24,4.24,100.00,1025996,28,19925,-75
2022-01-18 10:13:37,4.28,4.28,4.28,100.00,1025702,28,19915,-76
2022-01-18 10:14:17,4.23,4.23,4.23,100.00,1031895,28,20683,-76
2022-01-18 10:14:52,4.39,4.39,4.39,100.00,1040478,28,19917,-74
2022-01-18 10:15:22,4.33,4.33,4.33,100.00,1035448,28,19949,-76
2022-01-18 10:16:11,4.41,4.41,4.41,100.00,1027168,28,19933,-74
2022-01-18 10:16:43,4.35,4.35,4.35,100.00,1023799,28,19950,-76
2022-01-18 10:17:13,4.34,4.34,4.34,100.00,1027092,28,20207,-76
2022-01-18 10:17:44,4.49,4.49,4.49,100.00,1028683,28,19952,-75
2022-01-18 10:18:14,4.58,4.58,4.58,100.00,1031878,28,19952,-76
2022-01-18 10:18:47,4.58,4.58,4.58,100.00,1035822,28,19918,-74
2022-01-18 10:19:41,4.46,4.46,4.46,100.00,1031719,28,19918,-76
2022-01-18 10:20:13,4.56,4.56,4.56,100.00,1035306,28,19959,-76
2022-01-18 10:20:47,4.39,4.39,4.39,100.00,1031744,28,19921,-76
2022-01-18 10:21:24,4.49,4.49,4.49,100.00,1031553,28,20404,-77
2022-01-18 10:21:56,4.58,4.58,4.58,100.00,1021843,29,19915,-73
2022-01-18 10:22:34,4.63,4.63,4.63,100.00,1016711,28,19915,-73
2022-01-18 10:23:05,4.66,4.66,4.66,100.00,1020114,29,19919,-74
2022-01-18 10:23:35,4.74,4.74,4.74,100.00,1023619,28,19923,-76
2022-01-18 10:24:26,4.73,4.73,4.73,100.00,1024914,28,19906,-75
2022-01-18 10:24:56,4.68,4.68,4.68,100.00,1026182,28,20433,-74
2022-01-18 10:25:29,4.72,4.72,4.72,100.00,1029799,28,19920,-75
2022-01-18 10:26:13,4.43,4.43,4.43,100.00,1019796,29,19921,-75
2022-01-18 10:26:44,4.70,4.70,4.70,100.00,1018825,29,20404,-74
2022-01-18 10:27:15,4.61,4.61,4.61,100.00,1021400,29,20014,-75
2022-01-18 10:27:47,4.58,4.58,4.58,100.00,1027307,28,19919,-76
2022-01-18 10:28:47,4.50,4.50,4.50,100.00,1028801,28,20418,-73
2022-01-18 10:29:17,4.58,4.58,4.58,100.00,1022912,29,19919,-76
2022-01-18 10:29:49,4.74,4.74,4.74,100.00,1038887,28,19913,-76
2022-01-18 10:30:45,4.62,4.62,4.62,100.00,1031707,28,19916,-74
2022-01-18 10:32:02,4.51,4.51,4.51,100.00,1029202,28,19945,-72
2022-01-18 10:32:39,4.58,4.58,4.58,100.00,1024797,28,20005,-75
2022-01-18 10:33:16,4.50,4.50,4.50,100.00,1033177,28,19937,-75
2022-01-18 10:33:58,4.45,4.45,4.45,100.00,1031185,28,20038,-76
2022-01-18 10:34:29,4.40,4.40,4.40,100.00,1029845,28,20603,-73
2022-01-18 10:34:59,4.46,4.46,4.46,100.00,1031287,28,19910,-75
2022-01-18 10:35:29,4.43,4.43,4.43,100.00,1028360,28,19914,-74
2022-01-18 10:36:03,4.45,4.45,4.45,100.00,1029040,28,19918,-72
2022-01-18 10:36:33,4.48,4.48,4.48,100.00,1031163,28,19926,-74
2022-01-18 10:37:09,4.53,4.53,4.53,100.00,1035874,28,19910,-76
2022-01-18 10:37:43,4.55,4.55,4.55,100.00,1036892,28,19913,-72
2022-01-18 10:38:17,4.67,4.67,4.67,100.00,1038103,28,20463,-76
2022-01-18 10:38:50,4.71,4.71,4.71,100.00,1033645,28,19957,-76
2022-01-18 10:39:23,4.62,4.62,4.62,100.00,1029665,28,20619,-75
2022-01-18 10:39:55,4.53,4.53,4.53,100.00,1023062,29,19915,-77
2022-01-18 10:40:26,4.24,4.24,4.24,100.00,1024554,28,20348,-76
2022-01-18 10:40:57,4.39,4.39,4.39,100.00,1023685,28,19926,-75
2022-01-18 10:41:31,4.25,4.25,4.25,100.00,1027833,28,19926,-73
2022-01-18 10:42:19,4.26,4.26,4.26,100.00,1031268,28,19913,-75
2022-01-18 10:42:52,4.24,4.24,4.24,100.00,1033435,28,20005,-77
2022-01-18 10:43:30,4.30,4.30,4.30,100.00,1031565,28,20321,-74
2022-01-18 10:44:15,4.36,4.36,4.36,100.00,1035067,28,20001,-73
2022-01-18 10:44:47,4.43,4.43,4.43,100.00,1035157,28,20031,-76
2022-01-18 10:45:35,4.54,4.54,4.54,100.00,1039944,28,19913,-75
2022-01-18 10:46:12,4.54,4.54,4.54,100.00,1035844,28,20363,-76
2022-01-18 10:46:43,4.55,4.55,4.55,100.00,1031444,28,19926,-77
2022-01-18 10:47:15,4.53,4.53,4.53,100.00,1024134,28,19914,-77
2022-01-18 10:47:49,4.47,4.47,4.47,100.00,1029802,28,19932,-74
2022-01-18 10:48:20,4.61,4.61,4.61,100.00,1030738,28,20011,-74
2022-01-18 10:48:50,4.52,4.52,4.52,100.00,1031462,28,20061,-75
2022-01-18 10:49:35,4.46,4.46,4.46,100.00,1026992,28,20353,-74
2022-01-18 10:50:07,4.61,4.61,4.61,100.00,1026310,28,20000,-75
2022-01-18 10:50:42,4.56,4.56,4.56,100.00,1027034,28,19926,-75
2022-01-18 10:51:28,4.53,4.53,4.53,100.00,1033836,28,19964,-74
2022-01-18 10:51:59,4.57,4.57,4.57,100.00,1030644,28,19972,-73
2022-01-18 10:52:33,4.45,4.45,4.45,100.00,1025947,28,19969,-73
2022-01-18 10:53:22,4.57,4.57,4.57,100.00,1023646,28,19922,-74
2022-01-18 10:53:56,4.49,4.49,4.49,100.00,1025058,28,19919,-79
2022-01-18 10:54:33,4.42,4.42,4.42,100.00,1031502,28,20017,-76
2022-01-18 10:55:04,4.44,4.44,4.44,100.00,1033604,28,19960,-76
2022-01-18 10:55:34,4.35,4.35,4.35,100.00,1024338,28,19937,-76
2022-01-18 10:56:11,4.38,4.38,4.38,100.00,1026794,28,19952,-75
2022-01-18 10:56:45,4.36,4.36,4.36,100.00,1019439,28,19968,-75
2022-01-18 10:57:20,4.42,4.42,4.42,100.00,1033105,28,19918,-74
2022-01-18 10:57:51,4.42,4.42,4.42,100.00,1036945,28,19917,-75
2022-01-18 10:58:22,4.44,4.44,4.44,100.00,1031017,28,20401,-75
2022-01-18 10:58:55,4.47,4.47,4.47,100.00,1029973,28,20642,-75
2022-01-18 10:59:26,4.50,4.50,4.50,100.00,1031145,28,20411,-75
2022-01-18 10:59:57,4.44,4.44,4.44,100.00,1031343,28,19930,-74
2022-01-18 11:00:29,4.45,4.45,4.45,100.00,1031415,28,20515,-75
2022-01-18 11:01:15,4.47,4.47,4.47,100.00,1026693,28,19934,-74
2022-01-18 11:01:45,4.52,4.52,4.52,100.00,1027009,28,19957,-74
2022-01-18 11:02:19,4.59,4.59,4.59,100.00,1028867,28,20012,-75
2022-01-18 11:02:52,4.47,4.47,4.47,100.00,1030286,28,19922,-75
2022-01-18 11:03:23,4.37,4.37,4.37,100.00,1032815,28,19960,-76
2022-01-18 11:04:14,4.59,4.59,4.59,100.00,1031494,28,19930,-77
2022-01-18 11:04:48,4.60,4.60,4.60,100.00,1031782,28,20430,-75
2022-01-18 11:05:28,4.53,4.53,4.53,100.00,1031075,28,20017,-75
2022-01-18 11:05:58,4.63,4.63,4.63,100.00,1027144,28,19917,-76
2022-01-18 11:06:29,4.70,4.70,4.70,100.00,1032000,28,19921,-77
2022-01-18 11:07:00,4.80,4.80,4.80,100.00,1031926,28,19930,-76
2022-01-18 11:07:31,4.70,4.70,4.70,100.00,1035215,28,19929,-75
2022-01-18 11:08:03,4.57,4.57,4.57,100.00,1032351,28,19917,-75
2022-01-18 11:08:34,4.59,4.59,4.59,100.00,1023312,28,20295,-76
2022-01-18 11:09:11,4.63,4.63,4.63,100.00,1022506,28,19929,-73
2022-01-18 11:09:41,4.63,4.63,4.63,100.00,1025668,28,19919,-75
2022-01-18 11:10:12,4.62,4.62,4.62,100.00,1028164,28,19918,-75
2022-01-18 11:10:43,4.51,4.51,4.51,100.00,1025955,28,19965,-73
2022-01-18 11:11:23,4.57,4.57,4.57,100.00,1034699,28,19918,-79
2022-01-18 11:11:54,4.59,4.59,4.59,100.00,1027287,28,19922,-74
2022-01-18 11:12:27,4.53,4.53,4.53,100.00,1030627,28,20730,-75
2022-01-18 11:13:08,4.62,4.62,4.62,100.00,1029753,28,20457,-73
2022-01-18 11:13:45,4.68,4.68,4.68,100.00,1028578,28,20028,-72
2022-01-18 11:14:17,4.62,4.62,4.62,100.00,1033199,28,19928,-75
2022-01-18 11:14:59,4.71,4.71,4.71,100.00,1033645,28,19924,-72
2022-01-18 11:15:32,4.62,4.62,4.62,100.00,1028989,28,20029,-76
2022-01-18 11:16:12,4.55,4.55,4.55,100.00,1028721,28,20083,-75
2022-01-18 11:16:44,4.52,4.52,4.52,100.00,1031748,28,19913,-74
2022-01-18 11:17:25,4.45,4.45,4.45,100.00,1025441,28,19930,-73
2022-01-18 11:17:58,4.60,4.60,4.60,100.00,1021732,29,19926,-72
2022-01-18 11:18:31,4.55,4.55,4.55,100.00,1028036,28,19929,-75
2022-01-18 11:19:01,4.46,4.46,4.46,100.00,1035760,28,19929,-73
2022-01-18 11:19:34,4.43,4.43,4.43,100.00,1035855,28,19972,-74
2022-01-18 11:20:05,4.35,4.35,4.35,100.00,1038541,28,19917,-74
2022-01-18 11:20:36,4.39,4.39,4.39,100.00,1030913,28,21445,-74
2022-01-18 11:21:07,4.40,4.40,4.40,100.00,1026136,28,20408,-74
2022-01-18 11:21:38,4.46,4.46,4.46,100.00,1022686,29,19957,-73
2022-01-18 11:22:10,4.53,4.53,4.53,100.00,1023475,28,20299,-74
2022-01-18 11:22:40,4.63,4.63,4.63,100.00,1031004,28,19982,-76
2022-01-18 11:23:11,4.60,4.60,4.60,100.00,1026690,28,19925,-75
2022-01-18 11:23:41,4.63,4.63,4.63,100.00,1015639,29,19919,-75
2022-01-18 11:24:11,4.52,4.52,4.52,100.00,1022774,29,19923,-74
2022-01-18 11:24:42,4.59,4.59,4.59,100.00,1029432,28,19914,-75
2022-01-18 11:25:12,4.53,4.53,4.53,100.00,1034757,28,19961,-74
2022-01-18 11:25:43,4.49,4.49,4.49,100.00,1018927,29,20052,-76
2022-01-18 11:26:16,4.63,4.63,4.63,100.00,1019121,28,19919,-74
2022-01-18 11:26:46,4.55,4.55,4.55,100.00,1027286,28,19922,-74
2022-01-18 11:27:18,4.65,4.65,4.65,100.00,1027561,28,20275,-72
2022-01-18 11:27:50,4.76,4.76,4.76,100.00,1034993,28,20020,-74
2022-01-18 11:28:21,4.78,4.78,4.78,100.00,1030696,28,19922,-74
2022-01-18 11:28:56,4.72,4.72,4.72,100.00,1028533,28,19912,-75
2022-01-18 11:29:26,4.87,4.87,4.87,100.00,1027600,28,20379,-73
2022-01-18 11:29:57,4.93,4.93,4.93,100.00,1027080,28,19945,-73
2022-01-18 11:30:29,4.95,4.95,4.95,100.00,1022661,28,19914,-75
2022-01-18 11:30:59,4.92,4.92,4.92,100.00,1022486,29,19910,-74
2022-01-18 11:31:29,4.91,4.91,4.91,100.00,1019023,29,20011,-74
2022-01-18 11:32:00,4.98,4.98,4.98,100.00,1020994,29,20021,-75
2022-01-18 11:32:30,5.03,5.03,5.03,100.00,1023874,28,19929,-74
2022-01-18 11:33:01,5.14,5.14,5.14,100.00,1033917,28,19913,-75
2022-01-18 11:33:31,5.24,5.24,5.24,100.00,1039470,28,19909,-74
2022-01-18 11:34:02,5.07,5.07,5.07,100.00,1034838,28,20367,-74
2022-01-18 11:34:36,5.11,5.11,5.11,100.00,1030236,28,19988,-72
2022-01-18 11:35:15,5.27,5.27,5.27,100.00,1032939,28,20025,-73
2022-01-18 11:35:51,5.28,5.28,5.28,100.00,1030535,28,19913,-75
2022-01-18 11:36:23,5.27,5.27,5.27,100.00,1033379,28,19939,-73
2022-01-18 11:36:53,5.26,5.26,5.26,100.00,1026742,28,20288,-73
2022-01-18 11:37:42,5.19,5.19,5.19,100.00,1031782,28,19910,-73
2022-01-18 11:38:31,5.32,5.32,5.32,100.00,1028352,28,20009,-75
2022-01-18 11:39:03,5.38,5.38,5.38,100.00,1038490,28,19982,-75
2022-01-18 11:39:33,5.27,5.27,5.27,100.00,1032759,28,19960,-73
2022-01-18 11:40:05,5.42,5.42,5.42,100.00,1033504,28,20465,-76
2022-01-18 11:40:54,5.34,5.34,5.34,100.00,1026605,28,19922,-77
2022-01-18 11:41:25,5.10,5.10,5.10,100.00,1026460,28,20462,-74
2022-01-18 11:42:05,5.07,5.07,5.07,100.00,1025659,28,19914,-74
2022-01-18 11:42:52,5.03,5.03,5.03,100.00,1028055,28,20613,-75
2022-01-18 11:43:41,5.19,5.19,5.19,100.00,1027907,28,20447,-75
2022-01-18 11:44:16,5.24,5.24,5.24,100.00,1030854,28,20388,-76
2022-01-18 11:44:46,4.95,4.95,4.95,100.00,1030762,28,19914,-74
2022-01-18 11:45:25,5.01,5.01,5.01,100.00,1027794,28,19914,-74
2022-01-18 11:45:55,5.07,5.07,5.07,100.00,1028393,28,19980,-75
2022-01-18 11:46:27,5.06,5.06,5.06,100.00,1028136,28,19996,-74
2022-01-18 11:46:58,4.99,4.99,4.99,100.00,1026614,28,19915,-75
2022-01-18 11:47:28,5.08,5.08,5.08,100.00,1030384,28,19984,-75
2022-01-18 11:47:59,5.11,5.11,5.11,100.00,1030561,28,20514,-74
2022-01-18 11:48:29,5.16,5.16,5.16,100.00,1032039,28,20008,-75
2022-01-18 11:48:59,5.04,5.04,5.04,100.00,1022750,29,19977,-75
2022-01-18 11:49:32,5.10,5.10,5.10,100.00,1025745,28,19922,-74
2022-01-18 11:50:14,5.03,5.03,5.03,100.00,1031093,28,19922,-75
2022-01-18 11:50:51,5.02,5.02,5.02,100.00,1028892,28,19918,-75
2022-01-18 11:51:21,4.99,4.99,4.99,100.00,1022347,28,19973,-74
2022-01-18 11:51:54,4.95,4.95,4.95,100.00,1024773,28,19956,-76
2022-01-18 11:52:37,4.92,4.92,4.92,100.00,1022902,28,19961,-73
2022-01-18 11:53:24,5.01,5.01,5.01,100.00,1026363,28,19922,-73
2022-01-18 11:54:14,5.01,5.01,5.01,100.00,1026025,28,19918,-73
2022-01-18 11:54:57,4.93,4.93,4.93,100.00,1027546,28,19925,-73
2022-01-18 11:55:36,4.90,4.90,4.90,100.00,1026816,28,19922,-74
2022-01-18 11:56:09,4.88,4.88,4.88,100.00,1036366,28,19979,-75
2022-01-18 11:56:42,4.73,4.73,4.73,100.00,1031038,28,20442,-76
2022-01-18 11:57:15,4.81,4.81,4.81,100.00,1027925,28,19915,-75
2022-01-18 11:57:45,4.88,4.88,4.88,100.00,1028724,28,19921,-74
2022-01-18 11:58:16,4.80,4.80,4.80,100.00,1027284,28,19918,-74
2022-01-18 11:59:06,4.76,4.76,4.76,100.00,1034308,28,20521,-73
2022-01-18 11:59:37,4.70,4.70,4.70,100.00,1032320,28,19968,-74
2022-01-18 12:00:10,4.59,4.59,4.59,100.00,1037773,28,19901,-75
2022-01-18 12:00:49,4.49,4.49,4.49,100.00,1035773,28,20283,-75
2022-01-18 12:01:22,4.18,4.18,4.18,100.00,1031779,28,20462,-74
2022-01-18 12:01:54,4.11,4.11,4.11,100.00,1026545,28,20008,-75
2022-01-18 12:02:28,4.01,4.01,4.01,100.00,1026713,28,19966,-74
2022-01-18 12:03:14,4.06,4.06,4.06,100.00,1027569,28,19922,-75
2022-01-18 12:03:47,4.24,4.24,4.24,100.00,1033762,28,19917,-74
2022-01-18 12:04:36,4.25,4.25,4.25,100.00,1034954,28,19913,-75
2022-01-18 12:05:20,4.37,4.37,4.37,100.00,1026687,28,19917,-74
2022-01-18 12:05:50,4.27,4.27,4.27,100.00,1033350,28,19933,-73
2022-01-18 12:06:41,4.26,4.26,4.26,100.00,1030824,28,19985,-74
2022-01-18 12:07:12,4.37,4.37,4.37,100.00,1030799,28,19918,-74
2022-01-18 12:07:44,4.49,4.49,4.49,100.00,1031230,28,20665,-71
2022-01-18 12:08:31,4.49,4.49,4.49,100.00,1030744,28,19955,-75
2022-01-18 12:09:01,4.52,4.52,4.52,100.00,1022967,28,19960,-75
2022-01-18 12:09:38,4.56,4.56,4.56,100.00,1028958,28,20307,-73
2022-01-18 12:10:08,4.66,4.66,4.66,100.00,1030743,28,20319,-76
2022-01-18 12:10:43,4.52,4.52,4.52,100.00,1025200,28,19936,-74
2022-01-18 12:11:19,4.57,4.57,4.57,100.00,1024116,28,19911,-74
2022-01-18 12:11:49,4.47,4.47,4.47,100.00,1026334,28,19973,-76
2022-01-18 12:12:38,4.64,4.64,4.64,100.00,1028867,28,19914,-75
2022-01-18 12:13:14,4.79,4.79,4.79,100.00,1037722,28,20410,-74
2022-01-18 12:13:44,4.78,4.78,4.78,100.00,1034633,28,19901,-74
2022-01-18 12:14:15,4.70,4.70,4.70,100.00,1031238,28,19956,-74
2022-01-18 12:14:45,4.76,4.76,4.76,100.00,1030878,28,19906,-74
2022-01-18 12:15:15,4.78,4.78,4.78,100.00,1026578,28,19914,-75
2022-01-18 12:15:49,4.70,4.70,4.70,100.00,1030492,28,20365,-71
2022-01-18 12:16:20,4.78,4.78,4.78,100.00,1026356,28,19969,-76
2022-01-18 12:16:50,4.76,4.76,4.76,100.00,1031281,28,19996,-76
2022-01-18 12:17:21,4.67,4.67,4.67,100.00,1034208,28,20000,-76
2022-01-18 12:17:52,4.65,4.65,4.65,100.00,1034330,28,19914,-73
2022-01-18 12:18:23,4.76,4.76,4.76,100.00,1029429,28,19909,-75
2022-01-18 12:18:57,4.80,4.80,4.80,100.00,1030661,28,19917,-73
2022-01-18 12:19:40,4.76,4.76,4.76,100.00,1018670,29,19911,-75
2022-01-18 12:20:31,4.70,4.70,4.70,100.00,1029408,28,20577,-73
2022-01-18 12:21:01,4.68,4.68,4.68,100.00,1029844,28,19916,-76
2022-01-18 12:21:33,4.59,4.59,4.59,100.00,1030005,28,19932,-74
2022-01-18 12:22:03,4.51,4.51,4.51,100.00,1022547,28,20012,-74
2022-01-18 12:22:56,4.52,4.52,4.52,100.00,1026062,28,19910,-75
2022-01-18 12:23:30,4.48,4.48,4.48,100.00,1030950,28,20107,-74
2022-01-18 12:24:13,4.51,4.51,4.51,100.00,1037637,28,19909,-74
2022-01-18 12:24:47,4.45,4.45,4.45,100.00,1037751,28,20251,-73
2022-01-18 12:25:27,4.48,4.48,4.48,100.00,1035293,28,20048,-75
2022-01-18 12:26:03,4.44,4.44,4.44,100.00,1024844,28,19998,-75
2022-01-18 12:26:40,4.52,4.52,4.52,100.00,1028881,28,20629,-76
2022-01-18 12:27:31,4.48,4.48,4.48,100.00,1020783,29,19910,-74
2022-01-18 12:28:55,4.57,4.57,4.57,100.00,1017851,29,20002,-77
2022-01-18 12:29:29,4.66,4.66,4.66,100.00,1024961,28,20017,-77
2022-01-18 12:30:40,4.67,4.67,4.67,100.00,1033414,28,19936,-74
2022-01-18 12:31:30,4.66,4.66,4.66,100.00,1033414,28,19932,-74
2022-01-18 12:32:17,4.51,4.51,4.51,100.00,1031308,28,19966,-75
2022-01-18 12:33:02,4.62,4.62,4.62,100.00,1030151,28,19914,-72
2022-01-18 12:33:44,4.64,4.64,4.64,100.00,1028826,28,19918,-74
2022-01-18 12:34:27,4.66,4.66,4.66,100.00,1030394,28,19918,-74
2022-01-18 12:35:02,4.55,4.55,4.55,100.00,1032939,28,19968,-75
2022-01-18 12:35:33,4.35,4.35,4.35,100.00,1035537,28,19917,-73
2022-01-18 12:36:22,4.37,4.37,4.37,100.00,1030481,28,19918,-75
2022-01-18 12:36:53,4.47,4.47,4.47,100.00,1030534,28,20405,-74
2022-01-18 12:37:27,4.64,4.64,4.64,100.00,1030803,28,19914,-74
2022-01-18 12:37:57,4.53,4.53,4.53,100.00,1034507,28,20028,-75
2022-01-18 12:38:27,4.48,4.48,4.48,100.00,1034661,28,19909,-75
2022-01-18 12:39:01,4.68,4.68,4.68,100.00,1026626,28,20355,-75
2022-01-18 12:39:50,4.73,4.73,4.73,100.00,1026262,28,19957,-74
2022-01-18 12:40:24,4.66,4.66,4.66,100.00,1029512,28,19910,-75
2022-01-18 12:40:55,4.84,4.84,4.84,100.00,1029969,28,19968,-75
2022-01-18 12:41:38,4.84,4.84,4.84,100.00,1034231,28,19968,-74
2022-01-18 12:42:20,4.89,4.89,4.89,100.00,1030527,28,19952,-74
2022-01-18 12:43:00,4.83,4.83,4.83,100.00,1031336,28,20003,-74
2022-01-18 12:43:49,4.81,4.81,4.81,100.00,1030345,28,20565,-75
2022-01-18 12:44:20,4.99,4.99,4.99,100.00,1028711,28,19922,-75
2022-01-18 12:44:51,5.01,5.01,5.01,100.00,1034524,28,20409,-73
2022-01-18 12:45:22,5.01,5.01,5.01,100.00,1032595,28,19925,-74
2022-01-18 12:45:53,5.08,5.08,5.08,100.00,1029433,28,19914,-74
2022-01-18 12:46:23,4.89,4.89,4.89,100.00,1023767,28,19914,-74
2022-01-18 12:46:57,4.84,4.84,4.84,100.00,1026388,28,20668,-74
2022-01-18 12:47:27,4.59,4.59,4.59,100.00,1018329,29,20024,-74
2022-01-18 12:48:02,4.72,4.72,4.72,100.00,1018308,29,19978,-74
2022-01-18 12:48:35,4.43,4.43,4.43,100.00,1018548,29,19923,-76
2022-01-18 12:49:05,4.40,4.40,4.40,100.00,1019523,29,19919,-74
2022-01-18 12:49:35,4.24,4.24,4.24,100.00,1027466,28,20281,-73
2022-01-18 12:50:06,4.29,4.29,4.29,100.00,1035011,28,20095,-73
2022-01-18 12:50:37,4.37,4.37,4.37,100.00,1034723,28,20028,-75
2022-01-18 12:51:09,4.30,4.30,4.30,100.00,1034136,28,19914,-74
2022-01-18 12:51:39,4.25,4.25,4.25,100.00,1038225,28,19917,-75
2022-01-18 12:52:10,4.17,4.17,4.17,100.00,1034648,28,19944,-75
2022-01-18 12:52:47,4.24,4.24,4.24,100.00,1030313,28,19988,-75
2022-01-18 12:53:20,4.18,4.18,4.18,100.00,1027550,28,20020,-72
2022-01-18 12:53:50,4.18,4.18,4.18,100.00,1025781,28,20711,-75
2022-01-18 12:54:33,4.15,4.15,4.15,100.00,1023335,28,19920,-76
2022-01-18 12:55:03,4.11,4.11,4.11,100.00,1024256,28,19917,-76
2022-01-18 12:55:44,4.10,4.10,4.10,100.00,1027127,28,19998,-75
2022-01-18 12:56:15,4.14,4.14,4.14,100.00,1033121,28,19909,-75
2022-01-18 12:56:45,4.11,4.11,4.11,100.00,1034434,28,19914,-74
2022-01-18 12:57:16,4.05,4.05,4.05,100.00,1034470,28,20353,-75
2022-01-18 12:57:56,4.07,4.07,4.07,100.00,1036549,28,19909,-74
2022-01-18 12:58:35,3.92,3.92,3.92,100.00,1034351,28,20015,-74
2022-01-18 12:59:05,3.94,3.94,3.94,100.00,1034565,28,19913,-75
2022-01-18 12:59:54,4.00,4.00,4.00,100.00,1034300,28,19909,-74
2022-01-18 13:00:25,4.07,4.07,4.07,100.00,1024856,28,19926,-74
2022-01-18 13:00:56,3.93,3.93,3.93,100.00,1029098,28,19920,-75
2022-01-18 13:01:28,3.83,3.83,3.83,100.00,1027274,28,19902,-75
2022-01-18 13:01:59,3.70,3.70,3.70,100.00,1030863,28,20296,-74
2022-01-18 13:02:29,3.69,3.69,3.69,100.00,1030143,28,19921,-73
2022-01-18 13:03:00,3.72,3.72,3.72,100.00,1030107,28,19981,-75
2022-01-18 13:03:34,3.86,3.86,3.86,100.00,1034369,28,19913,-74
2022-01-18 13:04:06,4.04,4.04,4.04,100.00,1037703,28,19915,-75
2022-01-18 13:04:37,4.10,4.10,4.10,100.00,1042606,28,19919,-75
2022-01-18 13:05:07,4.21,4.21,4.21,100.00,1037461,28,20330,-76
2022-01-18 13:05:37,4.23,4.23,4.23,100.00,1035874,28,20004,-76
2022-01-18 13:06:09,4.29,4.29,4.29,100.00,1031382,28,20747,-72
2022-01-18 13:06:39,4.19,4.19,4.19,100.00,1026229,28,20360,-75
2022-01-18 13:07:09,4.12,4.12,4.12,100.00,1030282,28,19910,-74
2022-01-18 13:07:52,4.17,4.17,4.17,100.00,1029750,28,19924,-76
2022-01-18 13:08:26,4.32,4.32,4.32,100.00,1030956,28,20375,-75
2022-01-18 13:08:57,4.38,4.38,4.38,100.00,1032299,28,20405,-74
2022-01-18 13:09:27,4.17,4.17,4.17,100.00,1031073,28,19976,-75
2022-01-18 13:09:58,4.28,4.28,4.28,100.00,1030527,28,19936,-76
2022-01-18 13:10:36,4.24,4.24,4.24,100.00,1030884,28,19918,-75
2022-01-18 13:11:07,4.23,4.23,4.23,100.00,1034535,28,20539,-75
2022-01-18 13:11:42,4.26,4.26,4.26,100.00,1031220,28,19918,-75
2022-01-18 13:12:12,4.14,4.14,4.14,100.00,1032273,28,19918,-73
2022-01-18 13:12:44,4.20,4.20,4.20,100.00,1030132,28,19922,-74
2022-01-18 13:13:16,4.16,4.16,4.16,100.00,1030603,28,19964,-74
2022-01-18 13:13:54,3.72,3.72,3.72,100.00,1031268,28,19913,-72
2022-01-18 13:14:29,3.72,3.72,3.72,100.00,1027438,28,20488,-75
2022-01-18 13:15:01,3.72,3.72,3.72,100.00,1029406,28,20581,-75
2022-01-18 13:16:00,3.72,3.72,3.72,100.00,1036734,28,19983,-74
2022-01-18 13:16:30,3.70,3.70,3.70,100.00,1034795,28,19914,-74
2022-01-18 13:17:19,3.65,3.65,3.65,100.00,1035392,28,19918,-76
2022-01-18 13:18:08,3.84,3.84,3.84,100.00,1030971,28,20008,-75
2022-01-18 13:18:57,3.82,3.82,3.82,100.00,1035864,28,20019,-75
2022-01-18 13:19:47,3.83,3.83,3.83,100.00,1035515,28,19945,-76
2022-01-18 13:20:48,3.96,3.96,3.96,100.00,1034789,28,19922,-75
2022-01-18 13:21:39,4.03,4.03,4.03,100.00,1035628,28,20416,-75
2022-01-18 13:22:27,4.03,4.03,4.03,100.00,1029410,28,20551,-74
2022-01-18 13:22:59,3.97,3.97,3.97,100.00,1030722,28,19949,-74
2022-01-18 13:23:51,3.89,3.89,3.89,100.00,1033260,28,19918,-73
2022-01-18 13:24:32,3.76,3.76,3.76,100.00,1031319,28,19948,-76
2022-01-18 13:25:10,3.75,3.75,3.75,100.00,1034753,28,19929,-75
2022-01-18 13:25:48,3.82,3.82,3.82,100.00,1031401,28,19918,-74
2022-01-18 13:26:39,3.80,3.80,3.80,100.00,1031194,28,19910,-74
2022-01-18 13:27:15,3.91,3.91,3.91,100.00,1032641,28,19918,-76
2022-01-18 13:27:50,3.82,3.82,3.82,100.00,1035331,28,20020,-73
2022-01-18 13:28:30,3.80,3.80,3.80,100.00,1031004,28,19964,-75
2022-01-18 13:29:21,3.88,3.88,3.88,100.00,1031054,28,19918,-76
2022-01-18 13:29:54,4.02,4.02,4.02,100.00,1035101,28,19913,-75
2022-01-18 13:30:29,4.01,4.01,4.01,100.00,1034256,28,20733,-73
2022-01-18 13:31:16,3.97,3.97,3.97,100.00,1033006,28,19910,-75
2022-01-18 13:31:58,3.89,3.89,3.89,100.00,1034558,28,20020,-73
2022-01-18 13:32:32,3.58,3.58,3.58,100.00,1027693,28,19910,-75
2022-01-18 13:33:05,3.68,3.68,3.68,100.00,1025371,28,19934,-75
2022-01-18 13:33:52,3.77,3.77,3.77,100.00,1023725,28,19915,-74
2022-01-18 13:34:28,3.79,3.79,3.79,100.00,1029326,28,19985,-74
2022-01-18 13:35:01,3.85,3.85,3.85,100.00,1034757,28,20364,-75
2022-01-18 13:35:32,3.90,3.90,3.90,100.00,1035293,28,19968,-75
2022-01-18 13:36:03,3.86,3.86,3.86,100.00,1036987,28,20307,-74
2022-01-18 13:36:33,3.91,3.91,3.91,100.00,1038966,28,20007,-75
2022-01-18 13:37:07,3.81,3.81,3.81,100.00,1035734,28,19906,-74
2022-01-18 13:37:38,3.92,3.92,3.92,100.00,1035264,28,20351,-75
2022-01-18 13:38:08,3.84,3.84,3.84,100.00,1031490,28,19913,-74
2022-01-18 13:38:38,3.81,3.81,3.81,100.00,1023267,29,20574,-72
2022-01-18 13:39:29,3.82,3.82,3.82,100.00,1026171,28,19930,-75
2022-01-18 13:40:02,3.85,3.85,3.85,100.00,1023262,29,20686,-74
2022-01-18 13:40:35,3.83,3.83,3.83,100.00,1028370,28,20371,-75
2022-01-18 13:41:06,3.78,3.78,3.78,100.00,1019259,29,19918,-74
2022-01-18 13:41:36,3.77,3.77,3.77,100.00,1023114,28,19915,-74
2022-01-18 13:42:09,3.64,3.64,3.64,100.00,1019405,29,19935,-76
2022-01-18 13:42:43,3.58,3.58,3.58,100.00,1021530,28,19910,-76
2022-01-18 13:43:14,3.63,3.63,3.63,100.00,1023063,29,19954,-74
2022-01-18 13:43:46,3.57,3.57,3.57,100.00,1023110,29,20443,-74
2022-01-18 13:44:17,3.59,3.59,3.59,100.00,1028937,28,19918,-73
2022-01-18 13:45:05,3.48,3.48,3.48,100.00,1038965,28,19921,-73
2022-01-18 13:45:37,3.64,3.64,3.64,100.00,1034825,28,19913,-74
2022-01-18 13:46:07,3.56,3.56,3.56,100.00,1028319,28,19972,-75
2022-01-18 13:46:37,3.61,3.61,3.61,100.00,1027256,28,19972,-74
2022-01-18 13:47:14,3.66,3.66,3.66,100.00,1023246,28,20392,-74
2022-01-18 13:47:49,3.68,3.68,3.68,100.00,1028884,28,20388,-75
2022-01-18 13:48:28,3.66,3.66,3.66,100.00,1038303,28,19920,-74
2022-01-18 13:49:04,3.70,3.70,3.70,100.00,1037591,28,19914,-75
2022-01-18 13:49:35,3.74,3.74,3.74,100.00,1028669,28,19921,-74
2022-01-18 13:50:05,3.72,3.72,3.72,100.00,1021860,29,19919,-74
2022-01-18 13:50:37,3.73,3.73,3.73,100.00,1019140,29,19953,-75
2022-01-18 13:51:08,3.64,3.64,3.64,100.00,1024572,28,19919,-75
2022-01-18 13:51:38,3.71,3.71,3.71,100.00,1026184,28,19917,-74
2022-01-18 13:52:12,3.72,3.72,3.72,100.00,1024688,28,20058,-75
2022-01-18 13:52:42,3.73,3.73,3.73,100.00,1017495,29,19966,-75
2022-01-18 13:53:19,3.74,3.74,3.74,100.00,1016794,28,20393,-72
2022-01-18 13:53:57,3.78,3.78,3.78,100.00,1026688,28,19916,-74
2022-01-18 13:54:28,3.76,3.76,3.76,100.00,1026139,28,20376,-73
2022-01-18 13:54:59,3.73,3.73,3.73,100.00,1022083,29,20005,-74
2022-01-18 13:55:29,3.51,3.51,3.51,100.00,1025114,28,20381,-75
2022-01-18 13:56:03,3.43,3.43,3.43,100.00,1027916,28,19932,-74
2022-01-18 13:56:34,3.46,3.46,3.46,100.00,1030980,28,19984,-74
2022-01-18 13:57:05,3.52,3.52,3.52,100.00,1030548,28,20707,-74
2022-01-18 13:57:35,3.52,3.52,3.52,100.00,1028877,28,19909,-74
2022-01-18 13:58:06,3.51,3.51,3.51,100.00,1027778,28,19914,-75
2022-01-18 13:58:39,3.51,3.51,3.51,100.00,1027442,28,20301,-75
2022-01-18 13:59:09,3.48,3.48,3.48,100.00,1029707,28,19911,-74
2022-01-18 13:59:39,3.51,3.51,3.51,100.00,1035312,28,19914,-74
2022-01-18 14:00:10,3.46,3.46,3.46,100.00,1026856,28,19958,-73
2022-01-18 14:00:40,3.45,3.45,3.45,100.00,1028044,28,20001,-75
2022-01-18 14:01:14,3.43,3.43,3.43,100.00,1027872,28,20499,-74
2022-01-18 14:01:45,3.42,3.42,3.42,100.00,1020425,28,19923,-75
2022-01-18 14:02:17,3.35,3.35,3.35,100.00,1024249,28,19911,-74
2022-01-18 14:02:47,3.35,3.35,3.35,100.00,1014282,29,19982,-73
2022-01-18 14:03:29,3.36,3.36,3.36,100.00,1014370,29,20461,-73
2022-01-18 14:04:01,3.33,3.33,3.33,100.00,1020703,29,20397,-75
2022-01-18 14:04:31,3.34,3.34,3.34,100.00,1022315,28,19919,-74
2022-01-18 14:05:05,3.30,3.30,3.30,100.00,1019921,29,19914,-76
2022-01-18 14:05:48,3.24,3.24,3.24,100.00,1019946,29,20089,-74
2022-01-18 14:06:19,3.20,3.20,3.20,100.00,1027188,28,19910,-74
2022-01-18 14:06:51,3.24,3.24,3.24,100.00,1028891,28,19914,-73
2022-01-18 14:07:25,3.12,3.12,3.12,100.00,1031180,28,19964,-73
2022-01-18 14:08:10,3.25,3.25,3.25,100.00,1022927,29,19918,-74
2022-01-18 14:08:42,3.21,3.21,3.21,100.00,1023234,29,19922,-74
2022-01-18 14:09:13,3.20,3.20,3.20,100.00,1023331,29,19914,-74
2022-01-18 14:09:43,3.18,3.18,3.18,100.00,1025703,28,19923,-73
2022-01-18 14:10:13,3.14,3.14,3.14,100.00,1026687,28,20494,-75
2022-01-18 14:10:44,3.09,3.09,3.09,100.00,1027027,28,19922,-75
2022-01-18 14:11:21,3.09,3.09,3.09,100.00,1019628,29,19930,-74
2022-01-18 14:11:52,3.05,3.05,3.05,100.00,1023085,29,19923,-75
2022-01-18 14:12:22,3.06,3.06,3.06,100.00,1024192,28,19950,-75
2022-01-18 14:12:52,3.09,3.09,3.09,100.00,1022951,28,19914,-73
2022-01-18 14:13:30,3.13,3.13,3.13,100.00,1019215,29,20026,-77
2022-01-18 14:14:02,3.10,3.10,3.10,100.00,1023279,29,19977,-73
2022-01-18 14:14:35,3.08,3.08,3.08,100.00,1023424,29,20446,-74
2022-01-18 14:15:06,3.03,3.03,3.03,100.00,1024413,28,19925,-74
2022-01-18 14:15:41,3.11,3.11,3.11,100.00,1023305,29,20620,-73
2022-01-18 14:16:24,3.05,3.05,3.05,100.00,1023267,29,19934,-76
2022-01-18 14:16:56,3.10,3.10,3.10,100.00,1023239,29,19958,-74
2022-01-18 14:17:26,3.12,3.12,3.12,100.00,1026411,28,20001,-74
2022-01-18 14:18:05,3.13,3.13,3.13,100.00,1027418,28,19918,-73
2022-01-18 14:18:56,3.13,3.13,3.13,100.00,1027032,28,19999,-74
2022-01-18 14:19:27,3.04,3.04,3.04,100.00,1023473,28,20303,-74
2022-01-18 14:20:04,3.01,3.01,3.01,100.00,1022966,29,20127,-73
2022-01-18 14:20:35,3.00,3.00,3.00,100.00,1020900,29,19930,-75
2022-01-18 14:21:22,2.99,2.99,2.99,100.00,1023233,29,20045,-73
2022-01-18 14:21:52,2.92,2.92,2.92,100.00,1018183,29,19926,-73
2022-01-18 14:22:23,2.93,2.93,2.93,100.00,1026297,28,20228,-76
2022-01-18 14:22:56,2.98,2.98,2.98,100.00,1018732,29,19922,-74
2022-01-18 14:23:26,2.96,2.96,2.96,100.00,1018762,28,19927,-75
2022-01-18 14:24:11,2.94,2.94,2.94,100.00,1027131,28,20327,-74
2022-01-18 14:24:42,2.89,2.89,2.89,100.00,1027494,28,20077,-74
2022-01-18 14:25:13,2.88,2.88,2.88,100.00,1026213,28,19925,-74
2022-01-18 14:25:43,2.92,2.92,2.92,100.00,1027059,28,19991,-72
2022-01-18 14:26:19,2.88,2.88,2.88,100.00,1027583,28,20462,-75
2022-01-18 14:26:52,2.92,2.92,2.92,100.00,1023756,28,20647,-74
2022-01-18 14:27:28,2.90,2.90,2.90,100.00,1027303,28,19914,-74
2022-01-18 14:28:11,2.89,2.89,2.89,100.00,1027149,28,20361,-74
2022-01-18 14:28:41,2.93,2.93,2.93,100.00,1029623,28,19921,-76
2022-01-18 14:29:12,2.95,2.95,2.95,100.00,1027033,28,19961,-73
2022-01-18 14:29:42,2.97,2.97,2.97,100.00,1022979,28,20002,-72
2022-01-18 14:30:19,2.96,2.96,2.96,100.00,1018925,29,19915,-76
2022-01-18 14:30:49,2.92,2.92,2.92,100.00,1021418,29,20202,-74
2022-01-18 14:31:20,2.94,2.94,2.94,100.00,1023452,29,19975,-72
2022-01-18 14:32:01,2.92,2.92,2.92,100.00,1024487,28,19926,-75
2022-01-18 14:32:39,2.93,2.93,2.93,100.00,1030723,28,19953,-75
2022-01-18 14:33:10,2.88,2.88,2.88,100.00,1026851,28,20619,-74
2022-01-18 14:33:48,2.88,2.88,2.88,100.00,1028461,28,19953,-74
2022-01-18 14:34:41,2.89,2.89,2.89,100.00,1024602,28,19933,-74
2022-01-18 14:35:13,2.86,2.86,2.86,100.00,1021819,28,19915,-75
2022-01-18 14:35:43,2.88,2.88,2.88,100.00,1019342,29,19958,-74
2022-01-18 14:36:15,2.88,2.88,2.88,100.00,1019082,29,19981,-74
2022-01-18 14:36:51,2.87,2.87,2.87,100.00,1023395,29,19922,-73
2022-01-18 14:37:32,2.58,2.58,2.58,100.00,1023577,28,19919,-75
2022-01-18 14:38:06,2.91,2.91,2.91,100.00,1023261,29,19919,-74
2022-01-18 14:38:36,2.87,2.87,2.87,100.00,1023191,29,20017,-76
2022-01-18 14:39:08,2.84,2.84,2.84,100.00,1025138,28,20176,-76
2022-01-18 14:40:00,2.81,2.81,2.81,100.00,1026059,28,19928,-74
2022-01-18 14:40:34,2.86,2.86,2.86,100.00,1027360,28,20387,-73
2022-01-18 14:41:05,2.84,2.84,2.84,100.00,1018797,29,19978,-74
2022-01-18 14:41:36,2.84,2.84,2.84,100.00,1018558,29,19919,-75
2022-01-18 14:42:06,2.83,2.83,2.83,100.00,1023154,29,19918,-74
2022-01-18 14:42:56,2.86,2.86,2.86,100.00,1018830,28,19919,-76
2022-01-18 14:43:39,2.89,2.89,2.89,100.00,1023862,29,19923,-74
2022-01-18 14:44:14,2.84,2.84,2.84,100.00,1030190,28,19925,-74
2022-01-18 14:44:44,2.86,2.86,2.86,100.00,1028656,28,19950,-75
2022-01-18 14:45:15,2.84,2.84,2.84,100.00,1035256,28,20461,-75
2022-01-18 14:45:57,2.82,2.82,2.82,100.00,1034462,28,19925,-75
2022-01-18 14:46:47,2.82,2.82,2.82,100.00,1031806,28,20287,-75
2022-01-18 14:47:26,2.80,2.80,2.80,100.00,1028269,28,19922,-74
2022-01-18 14:47:57,2.80,2.80,2.80,100.00,1031158,28,19922,-73
2022-01-18 14:48:29,2.79,2.79,2.79,100.00,1028992,28,19918,-76
2022-01-18 14:49:00,2.81,2.81,2.81,100.00,1026867,28,19918,-79
2022-01-18 14:49:31,2.79,2.79,2.79,100.00,1027174,28,20438,-75
2022-01-18 14:50:03,2.78,2.78,2.78,100.00,1022170,28,19938,-75
2022-01-18 14:50:34,2.79,2.79,2.79,100.00,1022300,29,20387,-76
2022-01-18 14:51:04,2.79,2.79,2.79,100.00,1023932,28,20009,-74
2022-01-18 14:51:35,2.79,2.79,2.79,100.00,1020778,29,19930,-75
2022-01-18 14:52:05,2.77,2.77,2.77,100.00,1022765,29,19922,-74
2022-01-18 14:52:37,2.78,2.78,2.78,100.00,1026450,28,19984,-74
2022-01-18 14:53:07,2.77,2.77,2.77,100.00,1029008,28,20543,-77
2022-01-18 14:53:38,2.76,2.76,2.76,100.00,1027005,28,19910,-75
2022-01-18 14:54:08,2.79,2.79,2.79,100.00,1018558,29,19919,-75
2022-01-18 14:54:38,2.77,2.77,2.77,100.00,1021480,28,20497,-75
2022-01-18 14:55:09,2.79,2.79,2.79,100.00,1026610,28,20427,-74
2022-01-18 14:55:39,2.77,2.77,2.77,100.00,1030019,28,19921,-77
2022-01-18 14:56:10,2.77,2.77,2.77,100.00,1034635,28,19916,-73
2022-01-18 14:56:40,2.77,2.77,2.77,100.00,1034651,28,19914,-75
2022-01-18 14:57:12,2.78,2.78,2.78,100.00,1030421,28,20468,-72
2022-01-18 14:57:42,2.72,2.72,2.72,100.00,1030566,28,19964,-76
2022-01-18 14:58:13,2.70,2.70,2.70,100.00,1026060,28,20907,-76
2022-01-18 14:58:43,2.70,2.70,2.70,100.00,1022747,28,19914,-74
2022-01-18 14:59:14,2.71,2.71,2.71,100.00,1026663,28,19906,-75
2022-01-18 14:59:44,2.72,2.72,2.72,100.00,1026678,28,20027,-75
2022-01-18 15:00:15,2.72,2.72,2.72,100.00,1030559,28,20652,-74
2022-01-18 15:00:46,2.73,2.73,2.73,100.00,1026537,28,19961,-75
2022-01-18 15:01:16,2.72,2.72,2.72,100.00,1025778,28,20422,-74
2022-01-18 15:01:49,2.74,2.74,2.74,100.00,1027742,28,20299,-78
2022-01-18 15:02:19,2.68,2.68,2.68,100.00,1030795,28,19929,-75
2022-01-18 15:02:49,2.66,2.66,2.66,100.00,1034196,28,19920,-73
2022-01-18 15:03:20,2.66,2.66,2.66,100.00,1028530,28,19992,-74
2022-01-18 15:03:50,2.65,2.65,2.65,100.00,1029646,28,19964,-74
2022-01-18 15:04:23,2.69,2.69,2.69,100.00,1029760,28,19921,-75
2022-01-18 15:04:54,2.67,2.67,2.67,100.00,1025432,28,19961,-75
2022-01-18 15:05:24,2.67,2.67,2.67,100.00,1022932,28,20316,-73
2022-01-18 15:05:55,2.66,2.66,2.66,100.00,1026876,28,20007,-75
2022-01-18 15:06:25,2.67,2.67,2.67,100.00,1030576,28,19914,-75
2022-01-18 15:06:56,2.67,2.67,2.67,100.00,1018839,29,19914,-75
2022-01-18 15:07:26,2.66,2.66,2.66,100.00,1019280,28,19911,-74
2022-01-18 15:07:57,2.63,2.63,2.63,100.00,1022849,28,20454,-74
2022-01-18 15:08:27,2.64,2.64,2.64,100.00,1027440,28,20400,-73
2022-01-18 15:08:57,2.64,2.64,2.64,100.00,1038965,28,19974,-75
2022-01-18 15:09:29,2.63,2.63,2.63,100.00,1030181,28,20304,-75
2022-01-18 15:09:59,2.65,2.65,2.65,100.00,1026570,28,19922,-75
2022-01-18 15:10:30,2.62,2.62,2.62,100.00,1030725,28,19924,-74
2022-01-18 15:11:00,2.62,2.62,2.62,100.00,1030698,28,20459,-75
2022-01-18 15:11:30,2.57,2.57,2.57,100.00,1026408,28,20506,-74
2022-01-18 15:12:02,2.62,2.62,2.62,100.00,1030417,28,19968,-75
2022-01-18 15:12:33,2.60,2.60,2.60,100.00,1030753,28,20388,-74
2022-01-18 15:13:05,2.62,2.62,2.62,100.00,1026409,28,19926,-76
2022-01-18 15:13:36,2.63,2.63,2.63,100.00,1027474,28,19940,-75
2022-01-18 15:14:06,2.58,2.58,2.58,100.00,1021334,28,19990,-75
2022-01-18 15:14:36,2.56,2.56,2.56,100.00,1022066,28,19946,-75
2022-01-18 15:15:07,2.54,2.54,2.54,100.00,1025547,28,19914,-75
2022-01-18 15:15:37,2.56,2.56,2.56,100.00,1023366,28,19918,-75
2022-01-18 15:16:09,2.56,2.56,2.56,100.00,1026598,28,19922,-76
2022-01-18 15:16:39,2.54,2.54,2.54,100.00,1026202,28,20448,-74
2022-01-18 15:17:11,2.54,2.54,2.54,100.00,1030237,28,19925,-74
2022-01-18 15:17:41,2.52,2.52,2.52,100.00,1027695,28,19922,-76
2022-01-18 15:18:12,2.51,2.51,2.51,100.00,1030419,28,20632,-74
2022-01-18 15:18:42,2.52,2.52,2.52,100.00,1030109,28,19922,-75
2022-01-18 15:19:12,2.52,2.52,2.52,100.00,1026465,28,19918,-75
2022-01-18 15:19:48,2.54,2.54,2.54,100.00,1030327,28,19933,-75
2022-01-18 15:20:19,2.50,2.50,2.50,100.00,1027199,28,19922,-76
2022-01-18 15:20:49,2.51,2.51,2.51,100.00,1021972,28,19918,-75
2022-01-18 15:21:20,2.49,2.49,2.49,100.00,1022644,28,19922,-74
2022-01-18 15:21:50,2.49,2.49,2.49,100.00,1024529,28,20709,-74
2022-01-18 15:22:21,2.51,2.51,2.51,100.00,1026266,28,19915,-74
2022-01-18 15:22:52,2.51,2.51,2.51,100.00,1025677,28,19991,-76
2022-01-18 15:23:23,2.50,2.50,2.50,100.00,1022474,29,20428,-75
2022-01-18 15:23:53,2.48,2.48,2.48,100.00,1026425,28,19930,-74
2022-01-18 15:24:24,2.46,2.46,2.46,100.00,1026588,28,19918,-75
2022-01-18 15:24:55,2.46,2.46,2.46,100.00,1030495,28,20325,-75
2022-01-18 15:25:26,2.43,2.43,2.43,100.00,1022721,28,20001,-76
2022-01-18 15:25:56,2.45,2.45,2.45,100.00,1026229,28,19919,-75
2022-01-18 15:26:27,2.42,2.42,2.42,100.00,1026903,28,19984,-75
2022-01-18 15:26:59,2.01,2.01,2.01,100.00,1029151,28,19989,-76
2022-01-18 15:27:30,2.38,2.38,2.38,100.00,1017472,28,20354,-75
2022-01-18 15:28:00,2.39,2.39,2.39,100.00,1026562,28,19922,-74
2022-01-18 15:28:31,2.36,2.36,2.36,100.00,1022721,29,19922,-75
2022-01-18 15:29:01,2.36,2.36,2.36,100.00,1027055,28,20004,-75
2022-01-18 15:29:32,2.37,2.37,2.37,100.00,1026789,28,19988,-74
2022-01-18 15:30:06,2.35,2.35,2.35,100.00,1030563,28,19918,-74
2022-01-18 15:30:36,2.35,2.35,2.35,100.00,1034340,28,19951,-74
2022-01-18 15:31:07,2.34,2.34,2.34,100.00,1030718,28,19925,-75
2022-01-18 15:31:37,2.33,2.33,2.33,100.00,1030612,28,19917,-75
2022-01-18 15:32:08,2.32,2.32,2.32,100.00,1026419,28,19984,-74
2022-01-18 15:32:42,2.32,2.32,2.32,100.00,1028574,28,20338,-72
2022-01-18 15:33:12,2.32,2.32,2.32,100.00,1025924,28,19918,-76
2022-01-18 15:33:42,2.31,2.31,2.31,100.00,1021456,28,19927,-74
2022-01-18 15:34:13,2.32,2.32,2.32,100.00,1022608,28,19985,-75
2022-01-18 15:34:43,2.30,2.30,2.30,100.00,1022838,28,19933,-73
2022-01-18 15:35:14,2.32,2.32,2.32,100.00,1024713,28,19933,-74
2022-01-18 15:35:44,2.31,2.31,2.31,100.00,1026591,28,19929,-75
2022-01-18 15:36:14,2.30,2.30,2.30,100.00,1030088,28,19976,-75
2022-01-18 15:36:45,2.29,2.29,2.29,100.00,1027860,28,20335,-75
2022-01-18 15:37:16,2.30,2.30,2.30,100.00,1034764,28,19921,-75
2022-01-18 15:37:47,2.31,2.31,2.31,100.00,1034742,28,19925,-75
2022-01-18 15:38:17,2.29,2.29,2.29,100.00,1026678,28,19922,-76
2022-01-18 15:38:47,2.29,2.29,2.29,100.00,1030876,28,20410,-74
2022-01-18 15:39:18,2.27,2.27,2.27,100.00,1026666,28,20661,-75
2022-01-18 15:39:49,2.27,2.27,2.27,100.00,1026508,28,19921,-73
2022-01-18 15:40:20,2.29,2.29,2.29,100.00,1026467,28,19922,-76
2022-01-18 15:40:50,2.29,2.29,2.29,100.00,1026305,28,19961,-74
2022-01-18 15:41:21,2.28,2.28,2.28,100.00,1022944,28,20285,-76
2022-01-18 15:41:51,2.29,2.29,2.29,100.00,1026762,28,20364,-75
2022-01-18 15:42:22,2.27,2.27,2.27,100.00,1023691,28,20471,-75
2022-01-18 15:42:52,2.28,2.28,2.28,100.00,1025140,28,19977,-75
2022-01-18 15:43:24,2.28,2.28,2.28,100.00,1025663,28,19937,-75
2022-01-18 15:43:55,2.31,2.31,2.31,100.00,1030056,28,19953,-75
2022-01-18 15:44:25,2.30,2.30,2.30,100.00,1028390,28,19922,-75
2022-01-18 15:44:56,2.29,2.29,2.29,100.00,1026322,28,20073,-75
2022-01-18 15:45:26,2.29,2.29,2.29,100.00,1024480,28,19933,-74
2022-01-18 15:45:56,2.28,2.28,2.28,100.00,1030508,28,20369,-74
2022-01-18 15:46:27,2.28,2.28,2.28,100.00,1030730,28,19929,-77
2022-01-18 15:46:58,2.27,2.27,2.27,100.00,1026571,28,19918,-76
2022-01-18 15:47:28,2.28,2.28,2.28,100.00,1022664,29,20027,-76
2022-01-18 15:47:59,2.27,2.27,2.27,100.00,1026815,28,19922,-75
2022-01-18 15:48:29,2.27,2.27,2.27,100.00,1030634,28,20710,-74
2022-01-18 15:48:59,2.27,2.27,2.27,100.00,1028937,28,20408,-77
2022-01-18 15:49:30,2.27,2.27,2.27,100.00,1033073,28,19918,-75
2022-01-18 15:50:00,2.26,2.26,2.26,100.00,1029431,28,19922,-77
2022-01-18 15:50:30,2.28,2.28,2.28,100.00,1030450,28,19933,-74
2022-01-18 15:51:01,2.27,2.27,2.27,100.00,1022518,28,19923,-74
2022-01-18 15:51:31,2.26,2.26,2.26,100.00,1027930,28,20518,-75
2022-01-18 15:52:02,2.24,2.24,2.24,100.00,1030230,28,20044,-76
2022-01-18 15:52:32,2.24,2.24,2.24,100.00,1025696,28,20497,-74
2022-01-18 15:53:03,2.25,2.25,2.25,100.00,1029079,28,19936,-74
2022-01-18 15:53:34,2.23,2.23,2.23,100.00,1025923,28,19921,-76
2022-01-18 15:54:04,2.24,2.24,2.24,100.00,1022893,29,19965,-74
2022-01-18 15:54:35,2.20,2.20,2.20,100.00,1023788,28,19949,-74
2022-01-18 15:55:05,2.21,2.21,2.21,100.00,1029218,28,19930,-74
2022-01-18 15:55:36,2.20,2.20,2.20,100.00,1027726,28,20041,-74
2022-01-18 15:56:07,2.20,2.20,2.20,100.00,1027499,28,19996,-75
2022-01-18 15:56:37,2.20,2.20,2.20,100.00,1025529,28,19925,-75
2022-01-18 15:57:08,2.19,2.19,2.19,100.00,1022967,28,19914,-74
2022-01-18 15:57:38,2.17,2.17,2.17,100.00,1030103,28,20007,-76
2022-01-18 15:58:08,2.18,2.18,2.18,100.00,1026766,28,19929,-74
2022-01-18 15:58:39,2.15,2.15,2.15,100.00,1024851,28,20027,-76
2022-01-18 15:59:10,2.13,2.13,2.13,100.00,1018478,29,20412,-74
2022-01-18 15:59:41,2.12,2.12,2.12,100.00,1013070,29,19923,-74
2022-01-18 16:00:12,2.11,2.11,2.11,100.00,1018370,29,19915,-75
2022-01-18 16:00:44,2.15,2.15,2.15,100.00,1021693,29,20498,-75
2022-01-18 16:01:14,2.15,2.15,2.15,100.00,1024473,28,19922,-76
2022-01-18 16:01:44,2.11,2.11,2.11,100.00,1023046,29,19957,-74
2022-01-18 16:02:15,2.10,2.10,2.10,100.00,1019359,28,19919,-75
2022-01-18 16:02:46,2.09,2.09,2.09,100.00,1026595,28,19922,-74
2022-01-18 16:03:16,2.09,2.09,2.09,100.00,1030734,28,19944,-75
2022-01-18 16:03:47,2.08,2.08,2.08,100.00,1038837,28,20400,-75
2022-01-18 16:04:17,2.07,2.07,2.07,100.00,1026564,28,20013,-74
2022-01-18 16:04:48,2.07,2.07,2.07,100.00,1026198,28,19929,-75
2022-01-18 16:05:19,2.06,2.06,2.06,100.00,1022583,29,20273,-75
2022-01-18 16:05:52,2.05,2.05,2.05,100.00,1026795,28,19929,-74
2022-01-18 16:06:22,2.04,2.04,2.04,100.00,1026157,28,19982,-74
2022-01-18 16:06:53,2.04,2.04,2.04,100.00,1022920,29,19990,-74
2022-01-18 16:07:23,2.04,2.04,2.04,100.00,1014915,29,19924,-74
2022-01-18 16:07:57,2.03,2.03,2.03,100.00,1021073,29,19914,-75
2022-01-18 16:08:27,2.03,2.03,2.03,100.00,1024759,28,19923,-74
2022-01-18 16:08:57,2.03,2.03,2.03,100.00,1023135,28,20401,-77
2022-01-18 16:09:28,2.03,2.03,2.03,100.00,1017845,29,19911,-76
2022-01-18 16:09:58,2.04,2.04,2.04,100.00,1014724,29,19919,-77
2022-01-18 16:10:29,2.04,2.04,2.04,100.00,1013316,29,20449,-77
2022-01-18 16:11:00,2.03,2.03,2.03,100.00,1010121,29,20305,-77
2022-01-18 16:11:31,2.04,2.04,2.04,100.00,1019983,28,20005,-75
2022-01-18 16:12:01,2.05,2.05,2.05,100.00,1018284,29,20391,-76
2022-01-18 16:12:32,2.03,2.03,2.03,100.00,1019285,28,20042,-76
2022-01-18 16:13:03,2.03,2.03,2.03,100.00,1021205,29,20042,-75
2022-01-18 16:13:34,2.03,2.03,2.03,100.00,1017948,28,19915,-75
2022-01-18 16:14:04,2.02,2.02,2.02,100.00,1027175,28,20738,-76
2022-01-18 16:14:34,2.01,2.01,2.01,100.00,1026405,28,20636,-76
2022-01-18 16:15:05,2.01,2.01,2.01,100.00,1022441,28,19934,-74
2022-01-18 16:15:35,2.02,2.02,2.02,100.00,1019003,29,19919,-75
2022-01-18 16:16:06,2.02,2.02,2.02,100.00,1018536,29,20424,-72
2022-01-18 16:16:39,2.01,2.01,2.01,100.00,1018459,29,20372,-76
2022-01-18 16:17:11,1.99,1.99,1.99,100.00,1018773,29,19980,-72
2022-01-18 16:17:41,2.00,2.00,2.00,100.00,1018724,29,19911,-74
2022-01-18 16:18:12,1.99,1.99,1.99,100.00,1022834,28,19918,-73
2022-01-18 16:18:42,1.98,1.98,1.98,100.00,1027146,28,19910,-75
2022-01-18 16:19:13,1.99,1.99,1.99,100.00,1030613,28,19921,-74
2022-01-18 16:19:46,1.99,1.99,1.99,100.00,1029383,28,19937,-72
2022-01-18 16:20:16,2.00,2.00,2.00,100.00,1030131,28,19964,-76
2022-01-18 16:20:47,1.98,1.98,1.98,100.00,1022852,29,20729,-76
2022-01-18 16:21:17,1.98,1.98,1.98,100.00,1026250,28,19965,-75
2022-01-18 16:21:48,1.97,1.97,1.97,100.00,1022751,29,19915,-75
2022-01-18 16:22:18,1.97,1.97,1.97,100.00,1026584,28,19920,-74
2022-01-18 16:22:49,1.97,1.97,1.97,100.00,1025965,28,19921,-72
2022-01-18 16:23:19,1.96,1.96,1.96,100.00,1022866,28,19906,-75
2022-01-18 16:23:49,1.96,1.96,1.96,100.00,1019306,29,19910,-74
2022-01-18 16:24:20,1.95,1.95,1.95,100.00,1026671,28,20061,-75
2022-01-18 16:24:50,1.98,1.98,1.98,100.00,1026316,28,19914,-74
2022-01-18 16:25:20,1.97,1.97,1.97,100.00,1022622,29,20041,-74
2022-01-18 16:25:51,1.97,1.97,1.97,100.00,1026349,28,19910,-74
2022-01-18 16:26:21,1.95,1.95,1.95,100.00,1022739,28,19922,-74
2022-01-18 16:26:54,1.95,1.95,1.95,100.00,1026640,28,19914,-75
2022-01-18 16:27:25,1.94,1.94,1.94,100.00,1033233,28,19983,-75
2022-01-18 16:27:56,1.94,1.94,1.94,100.00,1030522,28,19941,-74
2022-01-18 16:28:27,1.92,1.92,1.92,100.00,1023133,28,19919,-75
2022-01-18 16:28:57,1.93,1.93,1.93,100.00,1027424,28,19914,-75
2022-01-18 16:29:27,1.93,1.93,1.93,100.00,1022751,29,19925,-74
2022-01-18 16:29:58,1.91,1.91,1.91,100.00,1022703,29,19969,-74
2022-01-18 16:30:28,1.94,1.94,1.94,100.00,1023306,28,19918,-74
2022-01-18 16:30:58,1.95,1.95,1.95,100.00,1018663,29,19918,-73
2022-01-18 16:31:29,1.96,1.96,1.96,100.00,1019165,29,19915,-77
2022-01-18 16:31:59,1.94,1.94,1.94,100.00,1018775,29,20060,-74
2022-01-18 16:32:29,1.91,1.91,1.91,100.00,1021344,28,19923,-74
2022-01-18 16:32:59,1.91,1.91,1.91,100.00,1034066,28,19917,-74
2022-01-18 16:33:30,1.91,1.91,1.91,100.00,1038812,28,19917,-76
2022-01-18 16:34:00,1.92,1.92,1.92,100.00,1026454,28,20455,-73
2022-01-18 16:34:31,1.91,1.91,1.91,100.00,1027416,28,20331,-74
2022-01-18 16:35:01,1.77,1.77,1.77,100.00,1030727,28,19918,-75
2022-01-18 16:35:33,1.90,1.90,1.90,100.00,1026729,28,20045,-76
2022-01-18 16:36:04,1.92,1.92,1.92,100.00,1031386,28,19997,-74
2022-01-18 16:36:34,1.93,1.93,1.93,100.00,1032925,28,20008,-75
2022-01-18 16:37:05,1.93,1.93,1.93,100.00,1030579,28,19920,-76
2022-01-18 16:37:36,1.93,1.93,1.93,100.00,1024409,28,19921,-75
2022-01-18 16:38:07,1.92,1.92,1.92,100.00,1018839,29,19915,-75
2022-01-18 16:38:37,1.92,1.92,1.92,100.00,1017114,29,19922,-77
2022-01-18 16:39:07,1.96,1.96,1.96,100.00,1018215,29,20431,-75
2022-01-18 16:39:37,1.95,1.95,1.95,100.00,1022875,28,19923,-76
2022-01-18 16:40:10,1.92,1.92,1.92,100.00,1026866,28,20022,-74
2022-01-18 16:40:40,1.93,1.93,1.93,100.00,1026871,28,20481,-77
2022-01-18 16:41:12,1.91,1.91,1.91,100.00,1026470,28,19920,-75
2022-01-18 16:41:42,1.91,1.91,1.91,100.00,1030742,28,19940,-75
2022-01-18 16:42:12,1.92,1.92,1.92,100.00,1030996,28,20594,-73
2022-01-18 16:42:43,1.92,1.92,1.92,100.00,1030239,28,19929,-75
2022-01-18 16:43:13,1.92,1.92,1.92,100.00,1026282,28,19958,-75
2022-01-18 16:43:44,1.91,1.91,1.91,100.00,1024251,28,19976,-76
2022-01-18 16:44:14,1.90,1.90,1.90,100.00,1026191,28,19949,-75
2022-01-18 16:44:44,1.91,1.91,1.91,100.00,1030809,28,20383,-75
2022-01-18 16:45:15,1.92,1.92,1.92,100.00,1038509,28,20326,-75
2022-01-18 16:45:45,1.95,1.95,1.95,100.00,1037913,28,19917,-75
2022-01-18 16:46:15,1.93,1.93,1.93,100.00,1031171,28,20005,-74
2022-01-18 16:46:46,1.94,1.94,1.94,100.00,1028177,28,20322,-74
2022-01-18 16:47:19,1.92,1.92,1.92,100.00,1030780,28,19917,-74
2022-01-18 16:47:49,1.94,1.94,1.94,100.00,1030624,28,20381,-74
2022-01-18 16:48:19,1.93,1.93,1.93,100.00,1022292,29,19918,-74
2022-01-18 16:48:50,1.91,1.91,1.91,100.00,1024858,28,19923,-73
2022-01-18 16:49:20,1.88,1.88,1.88,100.00,1021205,29,20021,-75
2022-01-18 16:49:51,1.91,1.91,1.91,100.00,1018936,28,20372,-75
2022-01-18 16:50:21,1.89,1.89,1.89,100.00,1023938,28,20470,-75
2022-01-18 16:50:51,1.91,1.91,1.91,100.00,1030841,28,19921,-75
2022-01-18 16:51:23,1.89,1.89,1.89,100.00,1034368,28,20051,-76
2022-01-18 16:51:53,1.88,1.88,1.88,100.00,1031958,28,20532,-76
2022-01-18 16:52:24,1.86,1.86,1.86,100.00,1026556,28,19925,-76
2022-01-18 16:52:54,1.84,1.84,1.84,100.00,1022421,28,20408,-76
2022-01-18 16:53:24,1.85,1.85,1.85,100.00,1022704,28,19918,-75
2022-01-18 16:53:55,1.85,1.85,1.85,100.00,1022373,28,19918,-75
2022-01-18 16:54:26,1.83,1.83,1.83,100.00,1023965,28,19960,-75
2022-01-18 16:54:56,1.86,1.86,1.86,100.00,1035102,28,20405,-78
2022-01-18 16:55:26,1.85,1.85,1.85,100.00,1028576,28,19922,-76
2022-01-18 16:55:57,1.82,1.82,1.82,100.00,1027257,28,19910,-76
2022-01-18 16:56:27,1.83,1.83,1.83,100.00,1028642,28,19929,-78
2022-01-18 16:56:57,1.82,1.82,1.82,100.00,1030936,28,19948,-76
2022-01-18 16:57:28,1.81,1.81,1.81,100.00,1024631,28,19925,-74
2022-01-18 16:57:58,1.81,1.81,1.81,100.00,1028633,28,20446,-76
2022-01-18 16:58:28,1.80,1.80,1.80,100.00,1025319,28,20024,-77
2022-01-18 16:58:59,1.81,1.81,1.81,100.00,1023016,29,19918,-78
2022-01-18 16:59:29,1.82,1.82,1.82,100.00,1027101,28,19922,-78
2022-01-18 16:59:59,1.83,1.83,1.83,100.00,1027135,28,19925,-76
2022-01-18 17:00:29,1.82,1.82,1.82,100.00,1023889,28,19919,-74
2022-01-18 17:01:00,1.83,1.83,1.83,100.00,1024834,28,19922,-74
2022-01-18 17:01:31,1.84,1.84,1.84,100.00,1022071,28,19964,-76
2022-01-18 17:02:02,1.83,1.83,1.83,100.00,1022870,29,20204,-75
2022-01-18 17:02:32,1.81,1.81,1.81,100.00,1024186,28,19950,-76
2022-01-18 17:03:02,1.80,1.80,1.80,100.00,1027831,28,19926,-76
2022-01-18 17:03:33,1.80,1.80,1.80,100.00,1024568,28,19922,-74
2022-01-18 17:04:03,1.82,1.82,1.82,100.00,1022711,28,19922,-75
2022-01-18 17:04:34,1.82,1.82,1.82,100.00,1023074,28,19923,-74
2022-01-18 17:05:04,1.81,1.81,1.81,100.00,1026610,28,20017,-76
2022-01-18 17:05:35,1.80,1.80,1.80,100.00,1034027,28,19997,-74
2022-01-18 17:06:05,1.80,1.80,1.80,100.00,1034245,28,20421,-76
2022-01-18 17:06:36,1.80,1.80,1.80,100.00,1031834,28,19921,-73
2022-01-18 17:07:06,1.79,1.79,1.79,100.00,1026802,28,19915,-72
2022-01-18 17:07:38,1.78,1.78,1.78,100.00,1027685,28,20008,-77
2022-01-18 17:08:08,1.79,1.79,1.79,100.00,1027981,28,20586,-76
2022-01-18 17:08:38,1.80,1.80,1.80,100.00,1030395,28,19917,-77
2022-01-18 17:09:09,1.60,1.60,1.60,100.00,1030630,28,19914,-75
2022-01-18 17:09:39,1.80,1.80,1.80,100.00,1026399,28,19918,-77
2022-01-18 17:10:10,1.79,1.79,1.79,100.00,1031945,28,19960,-78
2022-01-18 17:10:40,1.78,1.78,1.78,100.00,1028862,28,19929,-76
2022-01-18 17:11:12,1.78,1.78,1.78,100.00,1030537,28,19926,-75
2022-01-18 17:11:42,1.42,1.42,1.42,100.00,1027487,28,19911,-75
2022-01-18 17:12:12,1.78,1.78,1.78,100.00,1026910,28,19957,-76
2022-01-18 17:12:43,1.76,1.76,1.76,100.00,1030669,28,19921,-76
2022-01-18 17:13:13,1.76,1.76,1.76,100.00,1036277,28,19923,-74
2022-01-18 17:13:45,1.75,1.75,1.75,100.00,1038737,28,19917,-74
2022-01-18 17:14:15,1.77,1.77,1.77,100.00,1026793,28,19914,-76
2022-01-18 17:14:45,1.77,1.77,1.77,100.00,1021661,29,20320,-74
2022-01-18 17:15:16,1.76,1.76,1.76,100.00,1018870,29,19979,-77
2022-01-18 17:15:46,1.76,1.76,1.76,100.00,1026474,28,19925,-75
2022-01-18 17:16:16,1.75,1.75,1.75,100.00,1024418,28,20529,-77
2022-01-18 17:16:48,1.75,1.75,1.75,100.00,1025024,28,19922,-73
2022-01-18 17:17:18,1.73,1.73,1.73,100.00,1018649,29,20013,-76
2022-01-18 17:17:49,1.72,1.72,1.72,100.00,1029084,28,19928,-75
2022-01-18 17:18:19,1.73,1.73,1.73,100.00,1027920,28,19999,-75
2022-01-18 17:18:49,1.73,1.73,1.73,100.00,1026682,28,19918,-75
2022-01-18 17:19:20,1.74,1.74,1.74,100.00,1030603,28,19914,-77
2022-01-18 17:19:50,1.72,1.72,1.72,100.00,1022719,28,19923,-76
2022-01-18 17:20:20,1.72,1.72,1.72,100.00,1018408,29,19930,-77
2022-01-18 17:20:51,1.70,1.70,1.70,100.00,1020306,29,20003,-76
2022-01-18 17:21:21,1.71,1.71,1.71,100.00,1016284,29,19919,-73
2022-01-18 17:21:51,1.70,1.70,1.70,100.00,1024943,28,20392,-74
2022-01-18 17:22:22,1.70,1.70,1.70,100.00,1024711,28,19974,-74
2022-01-18 17:22:52,1.70,1.70,1.70,100.00,1028131,28,20467,-75
2022-01-18 17:23:22,1.70,1.70,1.70,100.00,1030124,28,20454,-75
2022-01-18 17:23:53,1.68,1.68,1.68,100.00,1034724,28,19917,-74
2022-01-18 17:24:23,1.67,1.67,1.67,100.00,1029011,28,19906,-76
2022-01-18 17:24:53,1.67,1.67,1.67,100.00,1027520,28,20013,-75
2022-01-18 17:25:24,1.66,1.66,1.66,100.00,1032648,28,20322,-73
2022-01-18 17:25:54,1.65,1.65,1.65,100.00,1030561,28,20744,-73
2022-01-18 17:26:24,1.65,1.65,1.65,100.00,1030260,28,19921,-75
2022-01-18 17:26:55,1.65,1.65,1.65,100.00,1036722,28,19918,-76
2022-01-18 17:27:26,1.63,1.63,1.63,100.00,1022596,28,20005,-75
2022-01-18 17:27:56,1.62,1.62,1.62,100.00,1014727,29,19915,-77
2022-01-18 17:28:27,1.62,1.62,1.62,100.00,1015792,29,20459,-75
2022-01-18 17:28:57,1.60,1.60,1.60,100.00,1026729,28,20001,-75
2022-01-18 17:29:27,1.59,1.59,1.59,100.00,1032401,28,19914,-75
2022-01-18 17:29:58,1.40,1.40,1.40,100.00,1034484,28,19914,-76
2022-01-18 17:30:28,1.56,1.56,1.56,100.00,1030132,28,19926,-76
2022-01-18 17:30:58,1.55,1.55,1.55,100.00,1030500,28,19979,-76
2022-01-18 17:31:29,1.53,1.53,1.53,100.00,1030444,28,19920,-76
2022-01-18 17:31:59,1.50,1.50,1.50,100.00,1032629,28,20071,-76
2022-01-18 17:32:30,1.49,1.49,1.49,100.00,1034532,28,20421,-76
2022-01-18 17:33:00,1.47,1.47,1.47,100.00,1033815,28,19914,-76
2022-01-18 17:33:33,1.46,1.46,1.46,100.00,1028681,28,19918,-76
2022-01-18 17:34:03,1.45,1.45,1.45,100.00,1026548,28,19941,-79
2022-01-18 17:34:34,1.44,1.44,1.44,100.00,1026522,28,20379,-75
2022-01-18 17:35:04,1.42,1.42,1.42,100.00,1030855,28,19914,-75
2022-01-18 17:35:35,1.44,1.44,1.44,100.00,1030615,28,19910,-78
2022-01-18 17:36:05,1.41,1.41,1.41,100.00,1027107,28,20550,-76
2022-01-18 17:36:38,1.41,1.41,1.41,100.00,1020231,28,20939,-76
2022-01-18 17:37:09,1.38,1.38,1.38,100.00,1022404,28,19919,-75
2022-01-18 17:37:39,1.38,1.38,1.38,100.00,1026371,28,19922,-75
2022-01-18 17:38:09,1.37,1.37,1.37,100.00,1026553,28,19918,-77
2022-01-18 17:38:41,1.36,1.36,1.36,100.00,1026511,28,20462,-77
2022-01-18 17:39:11,1.34,1.34,1.34,100.00,1030525,28,19976,-74
2022-01-18 17:39:41,1.32,1.32,1.32,100.00,1025071,28,19933,-75
2022-01-18 17:40:12,1.34,1.34,1.34,100.00,1021792,28,20009,-74
2022-01-18 17:40:44,1.34,1.34,1.34,100.00,1025107,28,19984,-77
2022-01-18 17:41:17,1.31,1.31,1.31,100.00,1023974,28,20021,-75
2022-01-18 17:41:48,1.30,1.30,1.30,100.00,1021665,28,20464,-74
2022-01-18 17:42:19,1.28,1.28,1.28,100.00,1022119,29,19918,-75
2022-01-18 17:42:50,1.27,1.27,1.27,100.00,1020802,29,19941,-75
2022-01-18 17:43:20,1.27,1.27,1.27,100.00,1022229,29,20500,-75
2022-01-18 17:43:50,1.25,1.25,1.25,100.00,1023645,28,19918,-76
2022-01-18 17:44:21,1.23,1.23,1.23,100.00,1026480,28,19914,-74
2022-01-18 17:44:51,1.22,1.22,1.22,100.00,1025268,28,19919,-74
2022-01-18 17:45:21,1.24,1.24,1.24,100.00,1025737,28,19914,-75
2022-01-18 17:45:52,1.21,1.21,1.21,100.00,1026652,28,19916,-77
2022-01-18 17:46:22,1.20,1.20,1.20,100.00,1037235,28,20417,-73
2022-01-18 17:46:53,1.18,1.18,1.18,100.00,1029466,28,19929,-74
2022-01-18 17:47:24,1.17,1.17,1.17,100.00,1027353,28,20005,-74
2022-01-18 17:47:54,1.17,1.17,1.17,100.00,1033207,28,19917,-75
2022-01-18 17:48:25,1.15,1.15,1.15,100.00,1025000,28,19969,-74
2022-01-18 17:48:55,1.14,1.14,1.14,100.00,1031679,28,19970,-76
2022-01-18 17:49:25,1.13,1.13,1.13,100.00,1030120,28,19934,-75
2022-01-18 17:49:56,1.13,1.13,1.13,100.00,1031330,28,19918,-75
2022-01-18 17:50:26,1.11,1.11,1.11,100.00,1033616,28,19917,-75
2022-01-18 17:50:58,1.11,1.11,1.11,100.00,1030586,28,19924,-76
2022-01-18 17:51:28,1.12,1.12,1.12,100.00,1027908,28,20808,-75
2022-01-18 17:51:59,1.11,1.11,1.11,100.00,1032004,28,20771,-75
2022-01-18 17:52:29,1.09,1.09,1.09,100.00,1028583,28,20429,-76
2022-01-18 17:52:59,1.10,1.10,1.10,100.00,1029819,28,19925,-75
2022-01-18 17:53:30,1.09,1.09,1.09,100.00,1031300,28,19967,-74
2022-01-18 17:54:01,0.89,0.89,0.89,100.00,1027937,28,20393,-74
2022-01-18 17:54:31,1.11,1.11,1.11,100.00,1026666,28,19937,-74
2022-01-18 17:55:02,1.13,1.13,1.13,100.00,1029985,28,19925,-73
2022-01-18 17:55:32,1.14,1.14,1.14,100.00,1029718,28,20466,-76
2022-01-18 17:56:03,1.15,1.15,1.15,100.00,1029885,28,19918,-72
2022-01-18 17:56:33,1.17,1.17,1.17,100.00,1025593,28,19919,-74
2022-01-18 17:57:04,1.16,1.16,1.16,100.00,1018473,29,19919,-73
2022-01-18 17:57:34,1.17,1.17,1.17,100.00,1025185,28,20447,-76
2022-01-18 17:58:05,1.17,1.17,1.17,100.00,1025976,28,19922,-75
2022-01-18 17:58:35,1.16,1.16,1.16,100.00,1030135,28,19968,-73
2022-01-18 17:59:05,1.16,1.16,1.16,100.00,1034270,28,19963,-74
2022-01-18 17:59:36,1.15,1.15,1.15,100.00,1030129,28,19925,-74
2022-01-18 18:00:07,1.17,1.17,1.17,100.00,1026697,28,19918,-75
2022-01-18 18:00:39,1.17,1.17,1.17,100.00,1030652,28,20676,-75
2022-01-18 18:01:09,1.17,1.17,1.17,100.00,1021336,29,19970,-75
2022-01-18 18:01:40,1.18,1.18,1.18,100.00,1029505,28,19921,-74
2022-01-18 18:02:10,1.17,1.17,1.17,100.00,1032137,28,20363,-74
2022-01-18 18:02:40,1.17,1.17,1.17,100.00,1031637,28,19922,-74
2022-01-18 18:03:11,1.18,1.18,1.18,100.00,1030666,28,19922,-72
2022-01-18 18:03:42,1.17,1.17,1.17,100.00,1027162,28,19926,-73
2022-01-18 18:04:12,1.19,1.19,1.19,100.00,1029012,28,20553,-73
2022-01-18 18:04:43,1.18,1.18,1.18,100.00,1031086,28,19929,-74
2022-01-18 18:05:13,1.18,1.18,1.18,100.00,1027123,28,19922,-74
2022-01-18 18:05:43,1.17,1.17,1.17,100.00,1027729,28,19921,-75
2022-01-18 18:06:14,1.17,1.17,1.17,100.00,1027096,28,19918,-74
2022-01-18 18:06:44,1.19,1.19,1.19,100.00,1022894,29,20679,-74
2022-01-18 18:07:14,1.17,1.17,1.17,100.00,1022926,29,19974,-77
2022-01-18 18:07:46,1.18,1.18,1.18,100.00,1026129,28,19926,-75
2022-01-18 18:08:17,1.17,1.17,1.17,100.00,1027174,28,19922,-74
2022-01-18 18:08:47,1.16,1.16,1.16,100.00,1031267,28,20021,-75
2022-01-18 18:09:18,1.15,1.15,1.15,100.00,1031139,28,19929,-76
2022-01-18 18:09:48,1.16,1.16,1.16,100.00,1030555,28,20016,-78
2022-01-18 18:10:19,1.14,1.14,1.14,100.00,1031067,28,19922,-74
2022-01-18 18:10:49,1.13,1.13,1.13,100.00,1027229,28,19922,-75
2022-01-18 18:11:20,1.13,1.13,1.13,100.00,1030905,28,19926,-74
2022-01-18 18:11:50,1.13,1.13,1.13,100.00,1026897,28,19918,-74
2022-01-18 18:12:20,1.12,1.12,1.12,100.00,1026981,28,19914,-76
2022-01-18 18:12:51,1.12,1.12,1.12,100.00,1021958,29,19926,-73
2022-01-18 18:13:21,1.10,1.10,1.10,100.00,1023176,28,19925,-75
2022-01-18 18:13:52,1.09,1.09,1.09,100.00,1034356,28,20012,-74
2022-01-18 18:14:22,1.08,1.08,1.08,100.00,1033651,28,20330,-74
2022-01-18 18:14:53,1.07,1.07,1.07,100.00,1031645,28,20396,-74
2022-01-18 18:15:23,1.07,1.07,1.07,100.00,1029594,28,20445,-73
2022-01-18 18:15:53,1.05,1.05,1.05,100.00,1027001,28,20680,-74
2022-01-18 18:16:23,1.05,1.05,1.05,100.00,1026660,28,19929,-74
2022-01-18 18:16:54,1.04,1.04,1.04,100.00,1034358,28,19921,-73
2022-01-18 18:17:24,1.03,1.03,1.03,100.00,1035107,28,19918,-73
2022-01-18 18:17:56,1.03,1.03,1.03,100.00,1030944,28,19918,-72
2022-01-18 18:18:26,1.01,1.01,1.01,100.00,1025925,28,19926,-74
2022-01-18 18:18:56,1.00,1.00,1.00,100.00,1021045,29,19911,-73
2022-01-18 18:19:27,1.00,1.00,1.00,100.00,1021860,28,19922,-73
2022-01-18 18:19:57,0.99,0.99,0.99,100.00,1024638,28,19931,-73
2022-01-18 18:20:28,0.99,0.99,0.99,100.00,1028003,28,19960,-76
2022-01-18 18:20:58,0.98,0.98,0.98,100.00,1030825,28,19929,-74
2022-01-18 18:21:29,0.97,0.97,0.97,100.00,1033722,28,19914,-74
2022-01-18 18:21:59,0.96,0.96,0.96,100.00,1030356,28,19926,-75
2022-01-18 18:22:30,0.95,0.95,0.95,100.00,1022340,29,19997,-75
2022-01-18 18:23:01,0.95,0.95,0.95,100.00,1021900,29,19925,-74
2022-01-18 18:23:31,0.94,0.94,0.94,100.00,1025904,28,19929,-74
2022-01-18 18:24:01,0.94,0.94,0.94,100.00,1030877,28,19933,-76
2022-01-18 18:24:32,0.95,0.95,0.95,100.00,1030731,28,19926,-75
2022-01-18 18:25:02,0.94,0.94,0.94,100.00,1026489,28,19922,-75
2022-01-18 18:25:33,0.95,0.95,0.95,100.00,1026912,28,19929,-76
2022-01-18 18:26:03,0.93,0.93,0.93,100.00,1031020,28,20748,-74
2022-01-18 18:26:34,0.94,0.94,0.94,100.00,1029578,28,20562,-74
2022-01-18 18:27:05,0.94,0.94,0.94,100.00,1026790,28,19960,-77
2022-01-18 18:27:36,0.98,0.98,0.98,100.00,1028355,28,20339,-75
2022-01-18 18:28:06,0.98,0.98,0.98,100.00,1029871,28,19921,-76
2022-01-18 18:28:38,1.00,1.00,1.00,100.00,1030400,28,20440,-76
2022-01-18 18:29:08,1.01,1.01,1.01,100.00,1030771,28,20278,-74
2022-01-18 18:29:39,1.02,1.02,1.02,100.00,1030867,28,19925,-73
2022-01-18 18:30:10,1.02,1.02,1.02,100.00,1022567,29,20001,-72
2022-01-18 18:30:40,1.02,1.02,1.02,100.00,1023242,28,19915,-73
2022-01-18 18:31:11,1.03,1.03,1.03,100.00,1026614,28,19996,-74
2022-01-18 18:31:41,1.05,1.05,1.05,100.00,1026978,28,19921,-71
2022-01-18 18:32:12,1.05,1.05,1.05,100.00,1030701,28,19973,-75
2022-01-18 18:32:42,1.04,1.04,1.04,100.00,1027374,28,19922,-75
2022-01-18 18:33:13,1.05,1.05,1.05,100.00,1026422,28,19980,-75
2022-01-18 18:33:43,1.06,1.06,1.06,100.00,1024215,28,19918,-75
2022-01-18 18:34:13,1.05,1.05,1.05,100.00,1018897,29,19934,-75
2022-01-18 18:34:44,1.05,1.05,1.05,100.00,1032840,28,20016,-76
2022-01-18 18:35:15,1.07,1.07,1.07,100.00,1031107,28,19914,-76
2022-01-18 18:35:45,1.06,1.06,1.06,100.00,1021387,28,19914,-76
2022-01-18 18:36:15,1.06,1.06,1.06,100.00,1018917,29,19941,-75
2022-01-18 18:36:46,1.04,1.04,1.04,100.00,1018675,29,20834,-75
2022-01-18 18:37:16,1.05,1.05,1.05,100.00,1018658,29,19927,-76
2022-01-18 18:37:48,1.03,1.03,1.03,100.00,1021107,29,19925,-75
2022-01-18 18:38:20,1.04,1.04,1.04,100.00,1027654,28,20593,-76
2022-01-18 18:38:54,1.03,1.03,1.03,100.00,1027554,28,19922,-75
2022-01-18 18:39:37,1.02,1.02,1.02,100.00,1025583,28,19945,-75
2022-01-18 18:40:16,1.03,1.03,1.03,100.00,1030889,28,19921,-75
2022-01-18 18:40:55,1.03,1.03,1.03,100.00,1031789,28,19917,-74
2022-01-18 18:41:43,1.02,1.02,1.02,100.00,1039088,28,19917,-73
2022-01-18 18:42:13,1.01,1.01,1.01,100.00,1030230,28,19918,-73
2022-01-18 18:42:57,1.00,1.00,1.00,100.00,1029896,28,19918,-72
2022-01-18 18:43:30,0.99,0.99,0.99,100.00,1026899,28,20431,-75
2022-01-18 18:44:15,0.97,0.97,0.97,100.00,1028216,28,19914,-74
2022-01-18 18:44:46,0.93,0.93,0.93,100.00,1026776,28,20005,-73
2022-01-18 18:45:17,0.91,0.91,0.91,100.00,1026490,28,20020,-80
2022-01-18 18:45:48,0.91,0.91,0.91,100.00,1017887,29,19911,-75
2022-01-18 18:46:18,0.89,0.89,0.89,100.00,1012539,29,19919,-74
2022-01-18 18:46:49,0.89,0.89,0.89,100.00,1016140,29,19915,-74
2022-01-18 18:47:19,0.85,0.85,0.85,100.00,1017768,28,20031,-75
2022-01-18 18:47:50,0.82,0.82,0.82,100.00,1030142,28,20079,-73
2022-01-18 18:48:20,0.80,0.80,0.80,100.00,1031297,28,20335,-76
2022-01-18 18:48:50,0.75,0.75,0.75,100.00,1038984,28,20776,-74
2022-01-18 18:49:21,0.73,0.73,0.73,100.00,1037880,28,20418,-72
2022-01-18 18:49:51,0.69,0.69,0.69,100.00,1035056,28,19922,-75
2022-01-18 18:50:21,0.64,0.64,0.64,100.00,1031328,28,20326,-75
2022-01-18 18:50:52,0.61,0.61,0.61,100.00,1029777,28,20027,-75
2022-01-18 18:51:22,0.56,0.56,0.56,100.00,1025910,28,19918,-75
2022-01-18 18:51:52,0.54,0.54,0.54,100.00,1029030,28,19918,-76
2022-01-18 18:52:23,0.50,0.50,0.50,100.00,1026424,28,20699,-75
2022-01-18 18:52:53,0.50,0.50,0.50,100.00,1025972,28,19926,-78
2022-01-18 18:53:23,0.48,0.48,0.48,100.00,1026910,28,19926,-77
2022-01-18 18:53:54,0.45,0.45,0.45,100.00,1026599,28,20346,-75
2022-01-18 18:54:25,0.42,0.42,0.42,100.00,1030722,28,19944,-75
2022-01-18 18:54:55,0.38,0.38,0.38,100.00,1031031,28,20126,-74
2022-01-18 18:55:26,0.35,0.35,0.35,100.00,1019675,29,19919,-76
2022-01-18 18:55:56,0.32,0.32,0.32,100.00,1023209,28,19968,-75
2022-01-18 18:56:27,0.30,0.30,0.30,100.00,1027166,28,19939,-77
2022-01-18 18:56:58,0.26,0.26,0.26,100.00,1027284,28,19926,-76
2022-01-18 18:57:41,-0.02,-0.02,-0.02,100.00,1027329,28,20005,-74
2022-01-18 18:58:29,0.18,0.18,0.18,100.00,1032693,28,19913,-75
2022-01-18 18:59:18,0.11,0.11,0.11,100.00,1030872,28,19920,-74
2022-01-18 18:59:51,0.11,0.11,0.11,100.00,1033347,28,19928,-76
2022-01-18 19:00:42,0.12,0.12,0.12,100.00,1036202,28,19924,-74
2022-01-18 19:01:19,0.06,0.06,0.06,100.00,1030744,28,19918,-75
2022-01-18 19:02:10,0.00,0.00,0.00,100.00,1038166,28,19952,-76
2022-01-18 19:03:00,-0.04,-0.04,-0.04,100.00,1032706,28,19921,-74
2022-01-18 19:03:34,-0.09,-0.09,-0.09,100.00,1026504,28,20020,-74
2022-01-18 19:04:04,-0.07,-0.07,-0.07,100.00,1026787,28,19933,-76
2022-01-18 19:04:34,-0.12,-0.12,-0.12,100.00,1029527,28,20323,-75
2022-01-18 19:05:05,-0.15,-0.15,-0.15,100.00,1030267,28,19926,-77
2022-01-18 19:05:35,-0.20,-0.20,-0.20,100.00,1030796,28,19948,-75
2022-01-18 19:06:06,-0.24,-0.24,-0.24,100.00,1030887,28,19918,-76
2022-01-18 19:06:37,-0.28,-0.28,-0.28,100.00,1027617,28,19918,-75
2022-01-18 19:07:08,-0.68,-0.68,-0.68,100.00,1027126,28,19914,-75
2022-01-18 19:07:38,-0.25,-0.25,-0.25,100.00,1034145,28,20016,-76
2022-01-18 19:08:08,-0.27,-0.27,-0.27,100.00,1027791,28,19921,-74
2022-01-18 19:08:39,-0.28,-0.28,-0.28,100.00,1024754,28,19957,-77
2022-01-18 19:09:10,-0.29,-0.29,-0.29,100.00,1022667,28,20424,-77
2022-01-18 19:09:40,-0.33,-0.33,-0.33,100.00,1027061,28,19918,-74
2022-01-18 19:10:12,-0.35,-0.35,-0.35,100.00,1026990,28,19918,-77
2022-01-18 19:10:43,-0.36,-0.36,-0.36,100.00,1032661,28,19938,-74
2022-01-18 19:11:13,-0.42,-0.42,-0.42,100.00,1030821,28,20077,-75
2022-01-18 19:11:44,-0.47,-0.47,-0.47,100.00,1030870,28,20387,-72
2022-01-18 19:12:14,-0.48,-0.48,-0.48,100.00,1034745,28,19999,-75
2022-01-18 19:12:44,-0.52,-0.52,-0.52,100.00,1037716,28,19921,-74
2022-01-18 19:13:17,-0.52,-0.52,-0.52,100.00,1038534,28,19952,-75
2022-01-18 19:13:49,-0.56,-0.56,-0.56,100.00,1038812,28,19967,-74
2022-01-18 19:14:20,-0.59,-0.59,-0.59,100.00,1034896,28,19976,-75
2022-01-18 19:14:51,-0.59,-0.59,-0.59,100.00,1031326,28,19968,-73
2022-01-18 19:15:22,-0.65,-0.65,-0.65,100.00,1030661,28,19926,-75
2022-01-18 19:15:52,-0.64,-0.64,-0.64,100.00,1031144,28,19918,-75
2022-01-18 19:16:23,-0.67,-0.67,-0.67,100.00,1027190,28,20024,-74
2022-01-18 19:16:54,-0.74,-0.74,-0.74,100.00,1032329,28,19928,-75
2022-01-18 19:17:24,-0.76,-0.76,-0.76,100.00,1036596,28,19925,-74
2022-01-18 19:17:54,-0.76,-0.76,-0.76,100.00,1038781,28,19961,-72
2022-01-18 19:18:25,-0.78,-0.78,-0.78,100.00,1041146,28,19990,-73
2022-01-18 19:18:55,-0.80,-0.80,-0.80,100.00,1034744,28,19913,-74
2022-01-18 19:19:26,-0.78,-0.78,-0.78,100.00,1034656,28,19929,-75
2022-01-18 19:19:56,-0.83,-0.83,-0.83,100.00,1030800,28,19925,-74
2022-01-18 19:20:27,-0.88,-0.88,-0.88,100.00,1026817,28,20362,-73
2022-01-18 19:20:59,-0.90,-0.90,-0.90,100.00,1030630,28,19926,-75
2022-01-18 19:21:29,-0.91,-0.91,-0.91,100.00,1027803,28,19982,-73
2022-01-18 19:22:00,-0.89,-0.89,-0.89,100.00,1027105,28,20405,-74
2022-01-18 19:22:30,-0.89,-0.89,-0.89,100.00,1026348,28,20033,-74
2022-01-18 19:23:00,-0.92,-0.92,-0.92,100.00,1026538,28,20022,-73
2022-01-18 19:23:31,-0.93,-0.93,-0.93,100.00,1026675,28,20322,-74
2022-01-18 19:24:02,-0.97,-0.97,-0.97,100.00,1031000,28,19945,-75
2022-01-18 19:24:33,-0.99,-0.99,-0.99,100.00,1034916,28,19918,-74
2022-01-18 19:25:03,-1.00,-1.00,-1.00,100.00,1030848,28,19932,-75
2022-01-18 19:25:36,-1.02,-1.02,-1.02,100.00,1028052,28,20017,-78
2022-01-18 19:26:07,-1.00,-1.00,-1.00,100.00,1023484,28,19919,-75
2022-01-18 19:26:37,-1.04,-1.04,-1.04,100.00,1023826,28,19918,-74
2022-01-18 19:27:07,-1.01,-1.01,-1.01,100.00,1022853,28,19927,-73
2022-01-18 19:27:38,-1.01,-1.01,-1.01,100.00,1021553,28,19918,-73
2022-01-18 19:28:08,-1.04,-1.04,-1.04,100.00,1026417,28,19972,-74
2022-01-18 19:28:38,-1.05,-1.05,-1.05,100.00,1028999,28,20404,-75
2022-01-18 19:29:09,-1.04,-1.04,-1.04,100.00,1030297,28,19918,-73
2022-01-18 19:29:39,-1.09,-1.09,-1.09,100.00,1028835,28,19972,-74
2022-01-18 19:30:10,-1.10,-1.10,-1.10,100.00,1025622,28,20008,-73
2022-01-18 19:30:40,-1.07,-1.07,-1.07,100.00,1028641,28,19990,-74
2022-01-18 19:31:11,-1.11,-1.11,-1.11,100.00,1031853,28,20411,-73
2022-01-18 19:31:44,-1.09,-1.09,-1.09,100.00,1032960,28,19921,-72
2022-01-18 19:32:14,-1.11,-1.11,-1.11,100.00,1028234,28,19925,-75
2022-01-18 19:32:45,-1.11,-1.11,-1.11,100.00,1025285,28,19957,-73
2022-01-18 19:33:15,-1.13,-1.13,-1.13,100.00,1025844,28,19961,-76
2022-01-18 19:33:46,-1.10,-1.10,-1.10,100.00,1026560,28,20013,-73
2022-01-18 19:34:18,-1.13,-1.13,-1.13,100.00,1023217,28,19929,-75
2022-01-18 19:34:48,-1.17,-1.17,-1.17,100.00,1023857,28,20192,-75
2022-01-18 19:35:19,-1.21,-1.21,-1.21,100.00,1026729,28,20540,-73
2022-01-18 19:35:51,-1.20,-1.20,-1.20,100.00,1026829,28,19910,-72
2022-01-18 19:36:21,-1.23,-1.23,-1.23,100.00,1026801,28,19914,-74
2022-01-18 19:36:51,-1.23,-1.23,-1.23,100.00,1034512,28,19918,-73
2022-01-18 19:37:22,-1.26,-1.26,-1.26,100.00,1037147,28,20272,-74
2022-01-18 19:37:52,-1.19,-1.19,-1.19,100.00,1038041,28,19913,-74
2022-01-18 19:38:23,-1.24,-1.24,-1.24,100.00,1036285,28,19913,-74
2022-01-18 19:38:53,-1.20,-1.20,-1.20,100.00,1032521,28,19973,-75
2022-01-18 19:39:23,-1.23,-1.23,-1.23,100.00,1034892,28,20540,-74
2022-01-18 19:39:54,-1.24,-1.24,-1.24,100.00,1034555,28,19940,-74
2022-01-18 19:40:24,-1.26,-1.26,-1.26,100.00,1031891,28,19918,-74
2022-01-18 19:40:55,-1.21,-1.21,-1.21,100.00,1026278,28,19918,-76
2022-01-18 19:41:25,-1.23,-1.23,-1.23,100.00,1021582,28,19919,-74
2022-01-18 19:41:56,-1.24,-1.24,-1.24,100.00,1026326,28,19918,-74
2022-01-18 19:42:38,-1.26,-1.26,-1.26,100.00,1022879,28,19922,-73
2022-01-18 19:43:08,-1.29,-1.29,-1.29,100.00,1022014,28,19919,-74
2022-01-18 19:43:38,-1.32,-1.32,-1.32,100.00,1025289,28,19985,-75
2022-01-18 19:44:09,-1.30,-1.30,-1.30,100.00,1029391,28,19933,-74
2022-01-18 19:44:39,-1.32,-1.32,-1.32,100.00,1029099,28,19920,-74
2022-01-18 19:45:10,-1.32,-1.32,-1.32,100.00,1028999,28,19916,-74
2022-01-18 19:45:41,-1.36,-1.36,-1.36,100.00,1029175,28,20414,-74
2022-01-18 19:46:11,-1.37,-1.37,-1.37,100.00,1031310,28,19917,-74
2022-01-18 19:46:42,-1.36,-1.36,-1.36,100.00,1029807,28,19921,-75
2022-01-18 19:47:12,-1.35,-1.35,-1.35,100.00,1025517,28,19994,-75
2022-01-18 19:47:43,-1.34,-1.34,-1.34,100.00,1020479,28,19919,-75
2022-01-18 19:48:17,-1.28,-1.28,-1.28,100.00,1026585,28,20069,-74
2022-01-18 19:48:47,-1.29,-1.29,-1.29,100.00,1026633,28,19977,-75
2022-01-18 19:49:18,-1.28,-1.28,-1.28,100.00,1025837,28,19918,-73
2022-01-18 19:49:48,-1.30,-1.30,-1.30,100.00,1027288,28,19918,-74
2022-01-18 19:50:19,-1.28,-1.28,-1.28,100.00,1026854,28,20427,-74
2022-01-18 19:50:50,-1.27,-1.27,-1.27,100.00,1027442,28,19934,-76
2022-01-18 19:51:20,-1.25,-1.25,-1.25,100.00,1024961,28,19922,-75
2022-01-18 19:51:51,-1.23,-1.23,-1.23,100.00,1029687,28,19917,-74
2022-01-18 19:52:23,-1.24,-1.24,-1.24,100.00,1024843,28,20354,-75
2022-01-18 19:52:54,-1.27,-1.27,-1.27,100.00,1025695,28,19922,-74
2022-01-18 19:53:24,-1.27,-1.27,-1.27,100.00,1026653,28,19921,-75
2022-01-18 19:53:54,-1.23,-1.23,-1.23,100.00,1022941,28,20508,-75
2022-01-18 19:54:25,-1.24,-1.24,-1.24,100.00,1032062,28,19968,-76
2022-01-18 19:54:55,-1.25,-1.25,-1.25,100.00,1026480,28,19922,-76
2022-01-18 19:55:28,-1.24,-1.24,-1.24,100.00,1031721,28,19964,-75
2022-01-18 19:55:59,-1.27,-1.27,-1.27,100.00,1033455,28,19924,-74
2022-01-18 19:56:29,-1.26,-1.26,-1.26,100.00,1035811,28,19949,-74
2022-01-18 19:56:59,-1.28,-1.28,-1.28,100.00,1031628,28,20398,-77
2022-01-18 19:57:30,-1.24,-1.24,-1.24,100.00,1031589,28,20375,-74
2022-01-18 19:58:01,-1.22,-1.22,-1.22,100.00,1031613,28,20671,-74
2022-01-18 19:58:31,-1.24,-1.24,-1.24,100.00,1026210,28,20008,-74
2022-01-18 19:59:02,-1.23,-1.23,-1.23,100.00,1025135,28,19928,-73
2022-01-18 19:59:32,-1.23,-1.23,-1.23,100.00,1029383,28,19976,-75
2022-01-18 20:00:04,-1.22,-1.22,-1.22,100.00,1024959,28,19966,-75
2022-01-18 20:00:34,-1.20,-1.20,-1.20,100.00,1034831,28,19914,-76
2022-01-18 20:01:05,-1.15,-1.15,-1.15,100.00,1030805,28,19921,-74
2022-01-18 20:01:35,-1.22,-1.22,-1.22,100.00,1027268,28,19980,-75
2022-01-18 20:02:07,-1.22,-1.22,-1.22,100.00,1012546,29,21440,-75
2022-01-18 20:02:38,-1.23,-1.23,-1.23,100.00,1020430,28,19986,-74
2022-01-18 20:03:08,-1.25,-1.25,-1.25,100.00,1023022,28,19926,-74
2022-01-18 20:03:41,-1.26,-1.26,-1.26,100.00,1026617,28,19918,-74
2022-01-18 20:04:13,-1.29,-1.29,-1.29,100.00,1013441,29,19962,-74
2022-01-18 20:04:43,-1.31,-1.31,-1.31,100.00,1018904,29,20428,-75
2022-01-18 20:05:13,-1.33,-1.33,-1.33,100.00,1022877,28,19918,-74
2022-01-18 20:05:44,-1.32,-1.32,-1.32,100.00,1022718,28,19997,-75
2022-01-18 20:06:14,-1.32,-1.32,-1.32,100.00,1018451,29,19961,-75
2022-01-18 20:06:45,-1.28,-1.28,-1.28,100.00,1021605,28,19922,-75
2022-01-18 20:07:15,-1.28,-1.28,-1.28,100.00,1022537,28,19930,-75
2022-01-18 20:07:46,-1.32,-1.32,-1.32,100.00,1029120,28,19996,-74
2022-01-18 20:08:17,-1.24,-1.24,-1.24,100.00,1030716,28,19917,-75
2022-01-18 20:08:47,-1.27,-1.27,-1.27,100.00,1034951,28,19920,-75
2022-01-18 20:09:18,-1.26,-1.26,-1.26,100.00,1029451,28,19918,-74
2022-01-18 20:09:48,-1.27,-1.27,-1.27,100.00,1029238,28,19921,-73
2022-01-18 20:10:22,-1.28,-1.28,-1.28,100.00,1028713,28,19914,-76
2022-01-18 20:10:54,-1.33,-1.33,-1.33,100.00,1031167,28,19918,-75
2022-01-18 20:11:27,-1.33,-1.33,-1.33,100.00,1028661,28,19914,-72
2022-01-18 20:11:57,-1.36,-1.36,-1.36,100.00,1031646,28,20395,-74
2022-01-18 20:12:28,-1.37,-1.37,-1.37,100.00,1015990,29,19919,-73
2022-01-18 20:12:58,-1.37,-1.37,-1.37,100.00,1015186,29,20460,-73
2022-01-18 20:13:28,-1.32,-1.32,-1.32,100.00,1014172,29,20420,-75
2022-01-18 20:13:59,-1.36,-1.36,-1.36,100.00,1018953,28,19915,-76
2022-01-18 20:14:29,-1.36,-1.36,-1.36,100.00,1030637,28,20383,-75
2022-01-18 20:14:59,-1.34,-1.34,-1.34,100.00,1035158,28,20003,-74
2022-01-18 20:15:30,-1.41,-1.41,-1.41,100.00,1028470,28,20008,-76
2022-01-18 20:16:00,-1.42,-1.42,-1.42,100.00,1027767,28,19922,-75
2022-01-18 20:16:32,-1.44,-1.44,-1.44,100.00,1026119,28,20678,-74
2022-01-18 20:17:07,-1.47,-1.47,-1.47,100.00,1030429,28,19917,-74
2022-01-18 20:17:39,-1.45,-1.45,-1.45,100.00,1020610,29,19978,-74
2022-01-18 20:18:10,-1.47,-1.47,-1.47,100.00,1023433,28,19973,-74
2022-01-18 20:18:40,-1.50,-1.50,-1.50,100.00,1027454,28,19953,-73
2022-01-18 20:19:11,-1.50,-1.50,-1.50,100.00,1022617,28,20025,-75
2022-01-18 20:19:41,-1.51,-1.51,-1.51,100.00,1026133,28,19918,-75
2022-01-18 20:20:12,-1.48,-1.48,-1.48,100.00,1022523,28,19974,-74
2022-01-18 20:20:42,-1.49,-1.49,-1.49,100.00,1025127,28,19922,-75
2022-01-18 20:21:12,-1.51,-1.51,-1.51,100.00,1030377,28,19925,-74
2022-01-18 20:21:43,-1.53,-1.53,-1.53,100.00,1032919,28,21093,-74
2022-01-18 20:22:13,-1.53,-1.53,-1.53,100.00,1034629,28,19914,-74
2022-01-18 20:22:44,-1.51,-1.51,-1.51,100.00,1030040,28,19949,-74
2022-01-18 20:23:14,-1.47,-1.47,-1.47,100.00,1029995,28,20367,-73
2022-01-18 20:23:48,-1.46,-1.46,-1.46,100.00,1030376,28,20000,-76
2022-01-18 20:24:18,-1.50,-1.50,-1.50,100.00,1029164,28,19948,-74
2022-01-18 20:24:51,-1.50,-1.50,-1.50,100.00,1032292,28,20406,-74
2022-01-18 20:25:21,-1.50,-1.50,-1.50,100.00,1022819,29,19914,-73
2022-01-18 20:25:57,-1.51,-1.51,-1.51,100.00,1025922,28,19973,-74
2022-01-18 20:26:27,-1.52,-1.52,-1.52,100.00,1022528,29,20507,-74
2022-01-18 20:27:02,-1.51,-1.51,-1.51,100.00,1018682,29,19915,-75
2022-01-18 20:27:37,-1.52,-1.52,-1.52,100.00,1014574,29,20067,-73
2022-01-18 20:28:07,-1.54,-1.54,-1.54,100.00,1022027,28,20388,-73
2022-01-18 20:28:38,-1.56,-1.56,-1.56,100.00,1024810,28,19922,-74
2022-01-18 20:29:08,-1.54,-1.54,-1.54,100.00,1027192,28,19914,-75
2022-01-18 20:29:39,-1.55,-1.55,-1.55,100.00,1021722,29,19958,-74
2022-01-18 20:30:11,-1.58,-1.58,-1.58,100.00,1016497,29,19921,-73
2022-01-18 20:30:41,-1.59,-1.59,-1.59,100.00,1020746,29,20364,-75
2022-01-18 20:31:16,-1.61,-1.61,-1.61,100.00,1026700,28,20092,-76
2022-01-18 20:31:46,-1.66,-1.66,-1.66,100.00,1020843,29,19918,-74
2022-01-18 20:32:17,-1.66,-1.66,-1.66,100.00,1026677,28,20153,-73
2022-01-18 20:32:50,-1.68,-1.68,-1.68,100.00,1023845,28,20462,-74
2022-01-18 20:33:20,-1.66,-1.66,-1.66,100.00,1023494,28,19946,-75
2022-01-18 20:33:55,-1.69,-1.69,-1.69,100.00,1030548,28,20008,-74
2022-01-18 20:34:26,-1.72,-1.72,-1.72,100.00,1040138,28,20027,-75
2022-01-18 20:34:56,-1.71,-1.71,-1.71,100.00,1037080,28,20481,-75
2022-01-18 20:35:26,-1.74,-1.74,-1.74,100.00,1030561,28,19914,-76
2022-01-18 20:35:57,-1.75,-1.75,-1.75,100.00,1027789,28,19918,-74
2022-01-18 20:36:29,-1.74,-1.74,-1.74,100.00,1026366,28,19976,-73
2022-01-18 20:37:01,-1.98,-1.98,-1.98,100.00,1026762,28,19922,-74
2022-01-18 20:37:32,-1.78,-1.78,-1.78,100.00,1026102,28,19914,-74
2022-01-18 20:38:02,-1.80,-1.80,-1.80,100.00,1025693,28,20316,-74
2022-01-18 20:38:33,-1.79,-1.79,-1.79,100.00,1024301,28,19954,-75
2022-01-18 20:39:03,-1.81,-1.81,-1.81,100.00,1025903,28,20923,-74
2022-01-18 20:39:36,-1.80,-1.80,-1.80,100.00,1032107,28,19913,-74
2022-01-18 20:40:13,-1.83,-1.83,-1.83,100.00,1030224,28,19948,-76
2022-01-18 20:40:43,-1.81,-1.81,-1.81,100.00,1028792,28,20474,-76
2022-01-18 20:41:23,-1.85,-1.85,-1.85,100.00,1019502,29,19919,-75
2022-01-18 20:42:12,-1.84,-1.84,-1.84,100.00,1028262,28,19924,-75
2022-01-18 20:43:02,-1.82,-1.82,-1.82,100.00,1034985,28,19918,-75
2022-01-18 20:43:35,-1.82,-1.82,-1.82,100.00,1031108,28,19960,-75
2022-01-18 20:44:05,-1.83,-1.83,-1.83,100.00,1026380,28,19918,-75
2022-01-18 20:44:38,-1.82,-1.82,-1.82,100.00,1027298,28,19922,-73
2022-01-18 20:45:09,-1.80,-1.80,-1.80,100.00,1037360,28,19943,-74
2022-01-18 20:45:39,-1.81,-1.81,-1.81,100.00,1030479,28,20300,-73
2022-01-18 20:46:10,-1.83,-1.83,-1.83,100.00,1027313,28,19922,-73
2022-01-18 20:46:42,-1.78,-1.78,-1.78,100.00,1024298,28,19922,-73
2022-01-18 20:47:13,-1.82,-1.82,-1.82,100.00,1022448,28,19918,-74
2022-01-18 20:47:44,-1.83,-1.83,-1.83,100.00,1031842,28,19917,-75
2022-01-18 20:48:15,-1.81,-1.81,-1.81,100.00,1031858,28,19918,-74
2022-01-18 20:48:45,-1.83,-1.83,-1.83,100.00,1029645,28,20065,-74
2022-01-18 20:49:15,-1.86,-1.86,-1.86,100.00,1026532,28,19967,-74
2022-01-18 20:49:46,-1.88,-1.88,-1.88,100.00,1026317,28,19924,-74
2022-01-18 20:50:16,-1.87,-1.87,-1.87,100.00,1025393,28,19922,-74
2022-01-18 20:50:48,-1.88,-1.88,-1.88,100.00,1033492,28,19944,-74
2022-01-18 20:51:18,-1.90,-1.90,-1.90,100.00,1030595,28,20798,-74
2022-01-18 20:51:48,-1.90,-1.90,-1.90,100.00,1030047,28,19918,-74
2022-01-18 20:52:19,-1.91,-1.91,-1.91,100.00,1030166,28,19914,-76
2022-01-18 20:52:49,-1.93,-1.93,-1.93,100.00,1025346,28,19914,-73
2022-01-18 20:53:22,-1.88,-1.88,-1.88,100.00,1025899,28,20384,-74
2022-01-18 20:53:53,-1.90,-1.90,-1.90,100.00,1029765,28,19920,-75
2022-01-18 20:54:23,-1.93,-1.93,-1.93,100.00,1028866,28,19945,-75
2022-01-18 20:54:55,-1.95,-1.95,-1.95,100.00,1026062,28,19930,-76
2022-01-18 20:55:27,-1.94,-1.94,-1.94,100.00,1026065,28,19924,-73
2022-01-18 20:55:58,-1.96,-1.96,-1.96,100.00,1026770,28,19917,-74
2022-01-18 20:56:28,-1.96,-1.96,-1.96,100.00,1025277,28,19925,-75
2022-01-18 20:56:59,-1.96,-1.96,-1.96,100.00,1024830,28,20494,-73
2022-01-18 20:57:30,-1.97,-1.97,-1.97,100.00,1022114,29,20001,-73
2022-01-18 20:58:00,-2.01,-2.01,-2.01,100.00,1022164,28,19930,-74
2022-01-18 20:58:36,-2.03,-2.03,-2.03,100.00,1025778,28,20384,-74
2022-01-18 20:59:06,-2.05,-2.05,-2.05,100.00,1025525,28,19915,-75
2022-01-18 20:59:37,-2.05,-2.05,-2.05,100.00,1021907,28,19990,-74
2022-01-18 21:00:07,-2.09,-2.09,-2.09,100.00,1022230,28,20630,-76
2022-01-18 21:00:38,-2.11,-2.11,-2.11,100.00,1023916,28,19921,-75
2022-01-18 21:01:18,-2.34,-2.34,-2.34,100.00,1026212,28,19918,-74
2022-01-18 21:01:48,-2.18,-2.18,-2.18,100.00,1029029,28,20055,-75
2022-01-18 21:02:18,-2.07,-2.07,-2.07,100.00,1025283,28,19917,-73
2022-01-18 21:02:49,-2.03,-2.03,-2.03,100.00,1025386,28,19937,-75
2022-01-18 21:03:19,-2.41,-2.41,-2.41,100.00,1026369,28,19915,-75
2022-01-18 21:03:50,-2.02,-2.02,-2.02,100.00,1022344,28,19914,-75
2022-01-18 21:04:20,-2.05,-2.05,-2.05,100.00,1030269,28,19918,-75
2022-01-18 21:04:51,-2.03,-2.03,-2.03,100.00,1029792,28,19998,-74
2022-01-18 21:05:21,-2.08,-2.08,-2.08,100.00,1030313,28,20362,-75
2022-01-18 21:05:51,-2.10,-2.10,-2.10,100.00,1027679,28,19926,-74
2022-01-18 21:06:22,-2.02,-2.02,-2.02,100.00,1016123,29,20010,-74
2022-01-18 21:06:52,-1.98,-1.98,-1.98,100.00,1022093,29,19914,-73
2022-01-18 21:07:22,-2.00,-2.00,-2.00,100.00,1022244,29,19918,-73
2022-01-18 21:07:53,-1.99,-1.99,-1.99,100.00,1025968,28,19929,-75
2022-01-18 21:08:23,-2.03,-2.03,-2.03,100.00,1018346,29,19922,-73
2022-01-18 21:08:54,-2.01,-2.01,-2.01,100.00,1021956,29,19927,-73
2022-01-18 21:09:25,-1.94,-1.94,-1.94,100.00,1018845,28,19927,-74
2022-01-18 21:09:55,-1.91,-1.91,-1.91,100.00,1026470,28,19925,-74
2022-01-18 21:10:28,-1.91,-1.91,-1.91,100.00,1034340,28,19918,-74
2022-01-18 21:10:59,-1.94,-1.94,-1.94,100.00,1029481,28,19924,-73
2022-01-18 21:11:29,-1.96,-1.96,-1.96,100.00,1034281,28,20557,-76
2022-01-18 21:12:00,-1.95,-1.95,-1.95,100.00,1034227,28,19921,-74
2022-01-18 21:12:30,-1.99,-1.99,-1.99,100.00,1034521,28,20504,-74
2022-01-18 21:13:01,-1.97,-1.97,-1.97,100.00,1033961,28,19917,-75
2022-01-18 21:13:31,-1.98,-1.98,-1.98,100.00,1034198,28,19945,-75
2022-01-18 21:14:10,-2.02,-2.02,-2.02,100.00,1038061,28,20007,-75
2022-01-18 21:14:44,-2.03,-2.03,-2.03,100.00,1028740,28,19926,-74
2022-01-18 21:15:14,-2.00,-2.00,-2.00,100.00,1025445,28,19975,-72
2022-01-18 21:15:45,-2.03,-2.03,-2.03,100.00,1025328,28,19925,-75
2022-01-18 21:16:15,-2.06,-2.06,-2.06,100.00,1026279,28,19922,-73
2022-01-18 21:16:46,-2.05,-2.05,-2.05,100.00,1028533,28,20076,-74
2022-01-18 21:17:22,-2.07,-2.07,-2.07,100.00,1030011,28,19930,-74
2022-01-18 21:17:52,-2.13,-2.13,-2.13,100.00,1028079,28,20360,-74
2022-01-18 21:18:25,-2.11,-2.11,-2.11,100.00,1022824,28,19977,-73
2022-01-18 21:18:56,-2.11,-2.11,-2.11,100.00,1026280,28,19928,-74
2022-01-18 21:19:26,-2.10,-2.10,-2.10,100.00,1026213,28,19965,-73
2022-01-18 21:19:57,-2.09,-2.09,-2.09,100.00,1027073,28,19922,-73
2022-01-18 21:20:27,-2.10,-2.10,-2.10,100.00,1034101,28,19925,-73
2022-01-18 21:20:57,-2.07,-2.07,-2.07,100.00,1030203,28,20423,-73
2022-01-18 21:21:28,-2.08,-2.08,-2.08,100.00,1027180,28,19929,-73
2022-01-18 21:21:58,-2.10,-2.10,-2.10,100.00,1026063,28,19957,-73
2022-01-18 21:22:29,-2.09,-2.09,-2.09,100.00,1017653,29,20002,-71
2022-01-18 21:23:00,-2.10,-2.10,-2.10,100.00,1024082,28,19923,-74
2022-01-18 21:23:30,-2.14,-2.14,-2.14,100.00,1024572,28,19918,-73
2022-01-18 21:24:01,-2.15,-2.15,-2.15,100.00,1026552,28,19918,-74
2022-01-18 21:24:32,-2.13,-2.13,-2.13,100.00,1030395,28,19929,-73
2022-01-18 21:25:05,-2.14,-2.14,-2.14,100.00,1030493,28,20419,-74
2022-01-18 21:25:35,-2.19,-2.19,-2.19,100.00,1020915,28,19929,-74
2022-01-18 21:26:06,-2.20,-2.20,-2.20,100.00,1018311,29,20045,-74
2022-01-18 21:26:36,-2.18,-2.18,-2.18,100.00,1021784,28,19915,-75
2022-01-18 21:27:06,-2.17,-2.17,-2.17,100.00,1034394,28,19918,-74
2022-01-18 21:27:37,-2.19,-2.19,-2.19,100.00,1035966,28,19944,-74
2022-01-18 21:28:07,-2.19,-2.19,-2.19,100.00,1029543,28,19929,-73
2022-01-18 21:28:37,-2.22,-2.22,-2.22,100.00,1025576,28,19921,-74
2022-01-18 21:29:11,-2.19,-2.19,-2.19,100.00,1030302,28,19913,-74
2022-01-18 21:29:41,-2.20,-2.20,-2.20,100.00,1025562,28,19918,-73
2022-01-18 21:30:12,-2.19,-2.19,-2.19,100.00,1022596,28,19915,-74
2022-01-18 21:30:42,-2.20,-2.20,-2.20,100.00,1026809,28,19922,-74
2022-01-18 21:31:13,-2.20,-2.20,-2.20,100.00,1029495,28,19925,-74
2022-01-18 21:31:43,-2.17,-2.17,-2.17,100.00,1030328,28,20391,-72
2022-01-18 21:32:14,-2.22,-2.22,-2.22,100.00,1019610,29,19923,-74
2022-01-18 21:32:44,-2.24,-2.24,-2.24,100.00,1017726,29,19962,-75
2022-01-18 21:33:16,-2.26,-2.26,-2.26,100.00,1017944,29,19918,-74
2022-01-18 21:33:46,-2.26,-2.26,-2.26,100.00,1025658,28,19980,-74
2022-01-18 21:34:17,-2.26,-2.26,-2.26,100.00,1030238,28,19985,-72
2022-01-18 21:34:47,-2.26,-2.26,-2.26,100.00,1034577,28,19921,-75
2022-01-18 21:35:17,-2.22,-2.22,-2.22,100.00,1031004,28,20665,-74
2022-01-18 21:35:49,-2.23,-2.23,-2.23,100.00,1026718,28,19922,-74
2022-01-18 21:36:20,-2.21,-2.21,-2.21,100.00,1023251,29,20021,-74
2022-01-18 21:36:50,-2.20,-2.20,-2.20,100.00,1019068,29,19922,-74
2022-01-18 21:37:20,-2.19,-2.19,-2.19,100.00,1018829,29,19957,-73
2022-01-18 21:37:51,-2.20,-2.20,-2.20,100.00,1022218,28,19919,-76
2022-01-18 21:38:21,-2.18,-2.18,-2.18,100.00,1021499,28,19918,-74
2022-01-18 21:38:51,-2.19,-2.19,-2.19,100.00,1026955,28,20113,-75
2022-01-18 21:39:22,-2.16,-2.16,-2.16,100.00,1027386,28,19921,-73
2022-01-18 21:39:52,-2.38,-2.38,-2.38,100.00,1031018,28,19922,-73
2022-01-18 21:40:22,-2.20,-2.20,-2.20,100.00,1025571,28,19922,-75
2022-01-18 21:40:55,-2.22,-2.22,-2.22,100.00,1030899,28,19918,-73
2022-01-18 21:41:26,-2.22,-2.22,-2.22,100.00,1030611,28,19913,-74
2022-01-18 21:41:56,-2.19,-2.19,-2.19,100.00,1031045,28,19957,-75
2022-01-18 21:42:27,-2.19,-2.19,-2.19,100.00,1028211,28,19924,-75
2022-01-18 21:42:57,-2.19,-2.19,-2.19,100.00,1025948,28,19922,-74
2022-01-18 21:43:28,-2.24,-2.24,-2.24,100.00,1024449,28,19919,-74
2022-01-18 21:43:58,-2.25,-2.25,-2.25,100.00,1023159,28,19942,-75
2022-01-18 21:44:28,-2.23,-2.23,-2.23,100.00,1027094,28,20295,-74
2022-01-18 21:44:59,-2.22,-2.22,-2.22,100.00,1031088,28,19914,-76
2022-01-18 21:45:29,-2.20,-2.20,-2.20,100.00,1019791,29,19962,-74
2022-01-18 21:46:00,-2.21,-2.21,-2.21,100.00,1025514,28,20391,-74
2022-01-18 21:46:30,-2.21,-2.21,-2.21,100.00,1026426,28,20538,-72
2022-01-18 21:47:00,-2.23,-2.23,-2.23,100.00,1022633,28,20303,-74
2022-01-18 21:47:31,-2.20,-2.20,-2.20,100.00,1023480,28,20652,-73
2022-01-18 21:48:01,-2.20,-2.20,-2.20,100.00,1025629,28,19934,-77
2022-01-18 21:48:32,-2.21,-2.21,-2.21,100.00,1022807,28,20419,-73
2022-01-18 21:49:03,-2.22,-2.22,-2.22,100.00,1026924,28,19918,-75
2022-01-18 21:49:34,-2.24,-2.24,-2.24,100.00,1024512,28,19927,-74
2022-01-18 21:50:08,-2.23,-2.23,-2.23,100.00,1023304,28,19922,-74
2022-01-18 21:50:39,-2.23,-2.23,-2.23,100.00,1025055,28,19954,-74
2022-01-18 21:51:09,-2.24,-2.24,-2.24,100.00,1026227,28,19922,-74
2022-01-18 21:51:39,-2.25,-2.25,-2.25,100.00,1023228,28,19926,-74
2022-01-18 21:52:10,-2.22,-2.22,-2.22,100.00,1021789,28,19910,-74
2022-01-18 21:52:41,-2.24,-2.24,-2.24,100.00,1029014,28,19921,-74
2022-01-18 21:53:11,-2.25,-2.25,-2.25,100.00,1022293,29,19917,-75
2022-01-18 21:53:42,-2.26,-2.26,-2.26,100.00,1024019,28,19949,-74
2022-01-18 21:54:12,-2.29,-2.29,-2.29,100.00,1027105,28,19910,-74
2022-01-18 21:54:43,-2.31,-2.31,-2.31,100.00,1027127,28,19922,-75
2022-01-18 21:55:13,-2.32,-2.32,-2.32,100.00,1030756,28,19909,-75
2022-01-18 21:55:43,-2.33,-2.33,-2.33,100.00,1034492,28,19910,-73
2022-01-18 21:56:14,-2.35,-2.35,-2.35,100.00,1030808,28,19914,-76
2022-01-18 21:56:44,-2.35,-2.35,-2.35,100.00,1035838,28,19945,-74
2022-01-18 21:57:15,-2.35,-2.35,-2.35,100.00,1038977,28,19913,-74
2022-01-18 21:57:48,-2.36,-2.36,-2.36,100.00,1038781,28,19936,-74
2022-01-18 21:58:18,-2.38,-2.38,-2.38,100.00,1040160,28,19923,-75
2022-01-18 21:58:48,-2.38,-2.38,-2.38,100.00,1037996,28,19921,-74
2022-01-18 21:59:19,-2.36,-2.36,-2.36,100.00,1030898,28,19940,-73
2022-01-18 21:59:49,-2.36,-2.36,-2.36,100.00,1026684,28,20382,-74
2022-01-18 22:00:19,-2.38,-2.38,-2.38,100.00,1022987,28,20403,-70
2022-01-18 22:00:50,-2.33,-2.33,-2.33,100.00,1022788,29,19910,-73
2022-01-18 22:01:20,-2.34,-2.34,-2.34,100.00,1015018,29,19929,-74
2022-01-18 22:01:50,-2.34,-2.34,-2.34,100.00,1029704,28,19910,-74
2022-01-18 22:02:20,-2.33,-2.33,-2.33,100.00,1032163,28,19944,-73
2022-01-18 22:02:51,-2.31,-2.31,-2.31,100.00,1021909,29,19914,-74
2022-01-18 22:03:21,-2.27,-2.27,-2.27,100.00,1022960,29,19918,-74
2022-01-18 22:03:51,-2.28,-2.28,-2.28,100.00,1024642,28,19976,-74
2022-01-18 22:04:22,-2.30,-2.30,-2.30,100.00,1025699,28,19910,-73
2022-01-18 22:04:53,-2.28,-2.28,-2.28,100.00,1029113,28,19926,-74
2022-01-18 22:05:23,-2.29,-2.29,-2.29,100.00,1029295,28,19968,-73
2022-01-18 22:05:53,-2.32,-2.32,-2.32,100.00,1028305,28,20444,-75
2022-01-18 22:06:24,-2.32,-2.32,-2.32,100.00,1029971,28,19944,-73
2022-01-18 22:06:55,-2.34,-2.34,-2.34,100.00,1030148,28,19917,-75
2022-01-18 22:07:25,-2.32,-2.32,-2.32,100.00,1030517,28,19953,-74
2022-01-18 22:07:56,-2.33,-2.33,-2.33,100.00,1020287,29,20328,-74
2022-01-18 22:08:26,-2.31,-2.31,-2.31,100.00,1023008,28,19930,-78
2022-01-18 22:08:57,-2.32,-2.32,-2.32,100.00,1027886,28,20021,-77
2022-01-18 22:09:27,-2.35,-2.35,-2.35,100.00,1034588,28,19918,-74
2022-01-18 22:09:57,-2.34,-2.34,-2.34,100.00,1035538,28,19921,-71
2022-01-18 22:10:28,-2.33,-2.33,-2.33,100.00,1035964,28,19918,-77
2022-01-18 22:10:59,-2.32,-2.32,-2.32,100.00,1019133,29,19922,-75
2022-01-18 22:11:32,-2.31,-2.31,-2.31,100.00,1019823,28,20529,-76
2022-01-18 22:12:03,-2.30,-2.30,-2.30,100.00,1029148,28,19960,-78
2022-01-18 22:12:36,-2.34,-2.34,-2.34,100.00,1031270,28,19976,-76
2022-01-18 22:13:06,-2.36,-2.36,-2.36,100.00,1031577,28,19933,-74
2022-01-18 22:13:37,-2.39,-2.39,-2.39,100.00,1025470,28,19933,-75
2022-01-18 22:14:07,-2.41,-2.41,-2.41,100.00,1025540,28,19918,-73
2022-01-18 22:14:37,-2.40,-2.40,-2.40,100.00,1026835,28,19926,-75
2022-01-18 22:15:08,-2.44,-2.44,-2.44,100.00,1030861,28,20522,-74
2022-01-18 22:15:39,-2.44,-2.44,-2.44,100.00,1018897,29,19947,-75
2022-01-18 22:16:09,-2.44,-2.44,-2.44,100.00,1014068,29,19919,-75
2022-01-18 22:16:39,-2.43,-2.43,-2.43,100.00,1025092,28,19918,-75
2022-01-18 22:17:10,-2.40,-2.40,-2.40,100.00,1026924,28,20383,-75
2022-01-18 22:17:40,-2.37,-2.37,-2.37,100.00,1026827,28,19918,-74
2022-01-18 22:18:11,-2.38,-2.38,-2.38,100.00,1028642,28,20004,-76
2022-01-18 22:18:41,-2.37,-2.37,-2.37,100.00,1022943,28,19914,-75
2022-01-18 22:19:11,-2.38,-2.38,-2.38,100.00,1025004,28,19923,-74
2022-01-18 22:19:42,-2.38,-2.38,-2.38,100.00,1026973,28,19932,-74
2022-01-18 22:20:13,-2.37,-2.37,-2.37,100.00,1029743,28,19925,-76
2022-01-18 22:20:43,-2.36,-2.36,-2.36,100.00,1033695,28,19978,-76
2022-01-18 22:21:14,-2.37,-2.37,-2.37,100.00,1030376,28,19979,-75
2022-01-18 22:21:44,-2.37,-2.37,-2.37,100.00,1030025,28,19920,-72
2022-01-18 22:22:14,-2.37,-2.37,-2.37,100.00,1027763,28,19922,-76
2022-01-18 22:22:45,-2.39,-2.39,-2.39,100.00,1032452,28,19917,-73
2022-01-18 22:23:15,-2.39,-2.39,-2.39,100.00,1028165,28,19969,-76
2022-01-18 22:23:46,-2.38,-2.38,-2.38,100.00,1027703,28,19917,-75
2022-01-18 22:24:16,-2.42,-2.42,-2.42,100.00,1021669,28,19926,-75
2022-01-18 22:24:46,-2.43,-2.43,-2.43,100.00,1022582,29,19929,-75
2022-01-18 22:25:17,-2.45,-2.45,-2.45,100.00,1024630,28,19974,-75
2022-01-18 22:25:47,-2.45,-2.45,-2.45,100.00,1026764,28,20427,-74
2022-01-18 22:26:18,-2.49,-2.49,-2.49,100.00,1029897,28,19914,-75
2022-01-18 22:26:48,-2.48,-2.48,-2.48,100.00,1024362,28,19957,-74
2022-01-18 22:27:19,-2.53,-2.53,-2.53,100.00,1023354,28,19925,-73
2022-01-18 22:27:49,-2.56,-2.56,-2.56,100.00,1027528,28,19922,-74
2022-01-18 22:28:19,-2.57,-2.57,-2.57,100.00,1030827,28,20287,-74
2022-01-18 22:28:50,-2.63,-2.63,-2.63,100.00,1026464,28,19915,-74
2022-01-18 22:29:20,-2.65,-2.65,-2.65,100.00,1026212,28,19911,-74
2022-01-18 22:29:51,-2.70,-2.70,-2.70,100.00,1026733,28,19944,-74
2022-01-18 22:30:21,-2.89,-2.89,-2.89,100.00,1030812,28,20009,-73
2022-01-18 22:30:52,-2.62,-2.62,-2.62,100.00,1036667,28,19922,-74
2022-01-18 22:31:22,-2.65,-2.65,-2.65,100.00,1036078,28,19921,-75
2022-01-18 22:31:52,-2.67,-2.67,-2.67,100.00,1032245,28,20591,-77
2022-01-18 22:32:23,-2.72,-2.72,-2.72,100.00,1027213,28,19913,-74
2022-01-18 22:32:53,-2.72,-2.72,-2.72,100.00,1024598,28,19918,-74
2022-01-18 22:33:23,-2.72,-2.72,-2.72,100.00,1028919,28,19914,-72
2022-01-18 22:33:53,-2.69,-2.69,-2.69,100.00,1030263,28,20013,-75
2022-01-18 22:34:25,-2.74,-2.74,-2.74,100.00,1030343,28,19918,-74
2022-01-18 22:34:55,-2.77,-2.77,-2.77,100.00,1034412,28,19921,-75
2022-01-18 22:35:25,-2.80,-2.80,-2.80,100.00,1030629,28,19914,-74
2022-01-18 22:35:56,-2.84,-2.84,-2.84,100.00,1026440,28,20510,-75
2022-01-18 22:36:27,-2.85,-2.85,-2.85,100.00,1026727,28,19914,-75
2022-01-18 22:36:57,-2.87,-2.87,-2.87,100.00,1018498,28,19918,-77
2022-01-18 22:37:28,-2.88,-2.88,-2.88,100.00,1020827,29,20013,-76
2022-01-18 22:38:00,-2.92,-2.92,-2.92,100.00,1026451,28,19915,-76
2022-01-18 22:38:30,-2.85,-2.85,-2.85,100.00,1032475,28,20350,-75
2022-01-18 22:39:00,-2.79,-2.79,-2.79,100.00,1026563,28,19918,-75
2022-01-18 22:39:30,-2.84,-2.84,-2.84,100.00,1024479,28,19946,-74
2022-01-18 22:40:01,-2.87,-2.87,-2.87,100.00,1016947,29,19915,-74
2022-01-18 22:40:34,-2.90,-2.90,-2.90,100.00,1020008,29,19925,-76
2022-01-18 22:41:20,-2.90,-2.90,-2.90,100.00,1028638,28,20350,-73
2022-01-18 22:41:56,-2.93,-2.93,-2.93,100.00,1035639,28,19925,-74
2022-01-18 22:42:26,-2.95,-2.95,-2.95,100.00,1038697,28,19913,-72
2022-01-18 22:42:57,-3.00,-3.00,-3.00,100.00,1030793,28,19913,-74
2022-01-18 22:43:27,-3.03,-3.03,-3.03,100.00,1026189,28,19914,-75
2022-01-18 22:43:57,-3.03,-3.03,-3.03,100.00,1023330,28,19915,-74
2022-01-18 22:44:28,-3.02,-3.02,-3.02,100.00,1023934,28,19918,-74
2022-01-18 22:44:59,-3.00,-3.00,-3.00,100.00,1022888,28,19966,-74
2022-01-18 22:45:30,-3.03,-3.03,-3.03,100.00,1029833,28,19918,-74
2022-01-18 22:46:00,-3.04,-3.04,-3.04,100.00,1030614,28,19998,-75
2022-01-18 22:46:31,-3.08,-3.08,-3.08,100.00,1026557,28,19914,-74
2022-01-18 22:47:02,-3.05,-3.05,-3.05,100.00,1026595,28,20594,-75
2022-01-18 22:47:32,-3.09,-3.09,-3.09,100.00,1034420,28,19913,-75
2022-01-18 22:48:03,-3.08,-3.08,-3.08,100.00,1026700,28,20486,-75
2022-01-18 22:48:33,-3.09,-3.09,-3.09,100.00,1029268,28,20012,-71
2022-01-18 22:49:03,-3.04,-3.04,-3.04,100.00,1034593,28,19929,-75
2022-01-18 22:49:34,-3.09,-3.09,-3.09,100.00,1030505,28,19918,-76
2022-01-18 22:50:05,-3.12,-3.12,-3.12,100.00,1035450,28,19932,-75
2022-01-18 22:50:35,-3.11,-3.11,-3.11,100.00,1035894,28,20464,-74
2022-01-18 22:51:05,-3.13,-3.13,-3.13,100.00,1027110,28,19985,-75
2022-01-18 22:51:36,-3.15,-3.15,-3.15,100.00,1023569,28,20040,-75
2022-01-18 22:52:07,-3.16,-3.16,-3.16,100.00,1014148,29,20400,-76
2022-01-18 22:52:37,-3.18,-3.18,-3.18,100.00,1014202,29,19951,-74
2022-01-18 22:53:08,-3.15,-3.15,-3.15,100.00,1014939,29,19911,-74
2022-01-18 22:53:38,-3.18,-3.18,-3.18,100.00,1027988,28,19951,-75
2022-01-18 22:54:08,-3.22,-3.22,-3.22,100.00,1026647,28,20017,-74
2022-01-18 22:54:39,-3.24,-3.24,-3.24,100.00,1022102,29,19911,-74
2022-01-18 22:55:09,-3.25,-3.25,-3.25,100.00,1018780,29,19998,-74
2022-01-18 22:55:39,-3.25,-3.25,-3.25,100.00,1024618,28,19911,-74
2022-01-18 22:56:10,-3.26,-3.26,-3.26,100.00,1026547,28,19969,-75
2022-01-18 22:56:42,-3.26,-3.26,-3.26,100.00,1026881,28,19914,-74
2022-01-18 22:57:12,-3.28,-3.28,-3.28,100.00,1028278,28,19914,-75
2022-01-18 22:57:43,-3.29,-3.29,-3.29,100.00,1027186,28,19921,-75
2022-01-18 22:58:13,-3.29,-3.29,-3.29,100.00,1026684,28,19910,-75
2022-01-18 22:58:43,-3.29,-3.29,-3.29,100.00,1027053,28,19922,-76
2022-01-18 22:59:14,-3.29,-3.29,-3.29,100.00,1022259,29,19906,-72
2022-01-18 22:59:44,-3.29,-3.29,-3.29,100.00,1026648,28,19910,-75
2022-01-18 23:00:15,-3.24,-3.24,-3.24,100.00,1018000,29,19950,-76
2022-01-18 23:00:47,-3.21,-3.21,-3.21,100.00,1016923,29,20646,-76
2022-01-18 23:01:18,-3.21,-3.21,-3.21,100.00,1022144,29,19915,-74
2022-01-18 23:01:48,-3.32,-3.32,-3.32,100.00,1026433,28,19914,-75
2022-01-18 23:02:18,-3.22,-3.22,-3.22,100.00,1022317,28,19997,-73
2022-01-18 23:02:49,-3.25,-3.25,-3.25,100.00,1025907,28,19911,-74
2022-01-18 23:03:21,-3.26,-3.26,-3.26,100.00,1026526,28,19910,-74
2022-01-18 23:03:53,-3.27,-3.27,-3.27,100.00,1021485,28,20679,-73
2022-01-18 23:04:24,-3.29,-3.29,-3.29,100.00,1031500,28,20040,-75
2022-01-18 23:04:54,-3.29,-3.29,-3.29,100.00,1037388,28,19913,-74
2022-01-18 23:05:26,-3.25,-3.25,-3.25,100.00,1034504,28,19910,-74
2022-01-18 23:05:56,-3.22,-3.22,-3.22,100.00,1028896,28,19917,-74
2022-01-18 23:06:27,-3.23,-3.23,-3.23,100.00,1025720,28,20241,-75
2022-01-18 23:06:57,-3.22,-3.22,-3.22,100.00,1022569,28,20034,-74
2022-01-18 23:07:27,-3.22,-3.22,-3.22,100.00,1025322,28,19910,-75
2022-01-18 23:07:59,-3.22,-3.22,-3.22,100.00,1022693,28,19945,-75
2022-01-18 23:08:30,-3.14,-3.14,-3.14,100.00,1030212,28,19914,-76
2022-01-18 23:09:00,-3.17,-3.17,-3.17,100.00,1026306,28,20746,-74
2022-01-18 23:09:30,-3.18,-3.18,-3.18,100.00,1022629,28,19918,-75
2022-01-18 23:10:01,-3.22,-3.22,-3.22,100.00,1022852,28,19924,-75
2022-01-18 23:10:31,-3.20,-3.20,-3.20,100.00,1019785,29,19918,-73
2022-01-18 23:11:01,-3.22,-3.22,-3.22,100.00,1022363,29,19954,-74
2022-01-18 23:11:32,-3.23,-3.23,-3.23,100.00,1022310,29,19922,-74
2022-01-18 23:12:02,-3.24,-3.24,-3.24,100.00,1013953,29,19926,-71
2022-01-18 23:12:32,-3.25,-3.25,-3.25,100.00,1019664,28,19919,-74
2022-01-18 23:13:03,-3.23,-3.23,-3.23,100.00,1021952,28,19918,-73
2022-01-18 23:13:35,-3.24,-3.24,-3.24,100.00,1022497,28,19965,-74
2022-01-18 23:14:05,-3.18,-3.18,-3.18,100.00,1026322,28,19918,-75
2022-01-18 23:14:36,-3.22,-3.22,-3.22,100.00,1026290,28,19929,-74
2022-01-18 23:15:06,-3.23,-3.23,-3.23,100.00,1030938,28,20449,-76
2022-01-18 23:15:37,-3.24,-3.24,-3.24,100.00,1028497,28,19914,-75
2022-01-18 23:16:07,-3.22,-3.22,-3.22,100.00,1033893,28,20920,-74
2022-01-18 23:16:37,-3.23,-3.23,-3.23,100.00,1026311,28,20352,-75
2022-01-18 23:17:08,-3.24,-3.24,-3.24,100.00,1022617,28,19918,-76
2022-01-18 23:17:38,-3.24,-3.24,-3.24,100.00,1020753,28,19918,-74
2022-01-18 23:18:09,-3.22,-3.22,-3.22,100.00,1022381,28,19926,-74
2022-01-18 23:18:39,-3.18,-3.18,-3.18,100.00,1023496,28,20404,-75
2022-01-18 23:19:10,-3.19,-3.19,-3.19,100.00,1029528,28,19965,-75
2022-01-18 23:19:40,-3.18,-3.18,-3.18,100.00,1032104,28,20004,-76
2022-01-18 23:20:10,-3.17,-3.17,-3.17,100.00,1026431,28,20455,-75
2022-01-18 23:20:41,-3.17,-3.17,-3.17,100.00,1022521,28,19914,-75
2022-01-18 23:21:11,-3.20,-3.20,-3.20,100.00,1026241,28,19922,-75
2022-01-18 23:21:42,-3.20,-3.20,-3.20,100.00,1026543,28,19918,-74
2022-01-18 23:22:12,-3.22,-3.22,-3.22,100.00,1022359,29,19949,-74
2022-01-18 23:22:42,-3.24,-3.24,-3.24,100.00,1018272,29,20580,-73
2022-01-18 23:23:12,-3.50,-3.50,-3.50,100.00,1018146,29,19923,-74
2022-01-18 23:23:43,-3.27,-3.27,-3.27,100.00,1021329,28,19926,-74
2022-01-18 23:24:13,-3.23,-3.23,-3.23,100.00,1022372,28,19973,-77
2022-01-18 23:24:44,-3.24,-3.24,-3.24,100.00,1018584,29,19926,-75
2022-01-18 23:25:14,-3.18,-3.18,-3.18,100.00,1022181,29,20100,-75
2022-01-18 23:25:44,-3.20,-3.20,-3.20,100.00,1022521,29,19924,-74
2022-01-18 23:26:15,-3.16,-3.16,-3.16,100.00,1022180,29,19926,-77
2022-01-18 23:26:45,-3.15,-3.15,-3.15,100.00,1026419,28,20467,-73
2022-01-18 23:27:15,-3.17,-3.17,-3.17,100.00,1026384,28,19922,-74
2022-01-18 23:27:47,-3.14,-3.14,-3.14,100.00,1025758,28,19922,-75
2022-01-18 23:28:17,-3.16,-3.16,-3.16,100.00,1030515,28,19918,-76
2022-01-18 23:28:47,-3.17,-3.17,-3.17,100.00,1026837,28,20113,-76
2022-01-18 23:29:17,-3.20,-3.20,-3.20,100.00,1026050,28,20502,-74
2022-01-18 23:29:48,-3.21,-3.21,-3.21,100.00,1022930,29,19923,-75
2022-01-18 23:30:19,-3.11,-3.11,-3.11,100.00,1018880,29,19926,-75
2022-01-18 23:30:49,-3.08,-3.08,-3.08,100.00,1024056,28,19934,-74
2022-01-18 23:31:19,-3.04,-3.04,-3.04,100.00,1024081,28,19930,-73
2022-01-18 23:31:50,-3.05,-3.05,-3.05,100.00,1022780,28,19910,-75
2022-01-18 23:32:20,-3.03,-3.03,-3.03,100.00,1030838,28,19924,-76
2022-01-18 23:32:50,-3.00,-3.00,-3.00,100.00,1026013,28,19929,-74
2022-01-18 23:33:21,-2.93,-2.93,-2.93,100.00,1026740,28,19922,-72
2022-01-18 23:33:52,-2.94,-2.94,-2.94,100.00,1026817,28,19911,-73
2022-01-18 23:34:22,-2.96,-2.96,-2.96,100.00,1026059,28,19922,-77
2022-01-18 23:34:52,-2.97,-2.97,-2.97,100.00,1026724,28,20439,-76
2022-01-18 23:35:24,-2.90,-2.90,-2.90,100.00,1026773,28,19918,-73
2022-01-18 23:35:59,-2.86,-2.86,-2.86,100.00,1024477,28,20711,-72
2022-01-18 23:36:30,-2.85,-2.85,-2.85,100.00,1026577,28,19922,-72
2022-01-18 23:37:00,-2.83,-2.83,-2.83,100.00,1029125,28,19928,-75
2022-01-18 23:37:35,-2.85,-2.85,-2.85,100.00,1023916,28,20496,-76
2022-01-18 23:38:10,-2.82,-2.82,-2.82,100.00,1023434,28,19919,-74
2022-01-18 23:38:45,-2.80,-2.80,-2.80,100.00,1027782,28,19922,-73
2022-01-18 23:39:19,-2.80,-2.80,-2.80,100.00,1026791,28,20402,-74
2022-01-18 23:39:59,-2.74,-2.74,-2.74,100.00,1028392,28,19930,-74
2022-01-18 23:40:48,-2.77,-2.77,-2.77,100.00,1036718,28,20009,-75
2022-01-18 23:41:21,-2.75,-2.75,-2.75,100.00,1039025,28,20317,-75
2022-01-18 23:41:51,-2.75,-2.75,-2.75,100.00,1038526,28,19936,-75
2022-01-18 23:42:22,-2.72,-2.72,-2.72,100.00,1027552,28,20347,-76
2022-01-18 23:42:52,-2.66,-2.66,-2.66,100.00,1021842,29,19918,-75
2022-01-18 23:43:22,-2.65,-2.65,-2.65,100.00,1022818,28,19918,-76
2022-01-18 23:43:53,-2.65,-2.65,-2.65,100.00,1022787,28,19957,-74
2022-01-18 23:44:25,-2.66,-2.66,-2.66,100.00,1021836,28,19913,-75
2022-01-18 23:44:55,-2.66,-2.66,-2.66,100.00,1022833,29,20028,-75
2022-01-18 23:45:26,-2.64,-2.64,-2.64,100.00,1018612,29,20180,-75
2022-01-18 23:45:56,-2.62,-2.62,-2.62,100.00,1014687,29,20409,-76
2022-01-18 23:46:26,-2.65,-2.65,-2.65,100.00,1019137,29,19962,-75
2022-01-18 23:46:57,-2.65,-2.65,-2.65,100.00,1024107,28,20044,-75
2022-01-18 23:47:27,-2.69,-2.69,-2.69,100.00,1026908,28,20524,-76
2022-01-18 23:47:58,-2.67,-2.67,-2.67,100.00,1026357,28,19922,-75
2022-01-18 23:48:28,-2.67,-2.67,-2.67,100.00,1019125,28,19919,-74
2022-01-18 23:48:59,-2.65,-2.65,-2.65,100.00,1022742,29,19926,-76
2022-01-18 23:49:30,-2.66,-2.66,-2.66,100.00,1015629,29,20007,-75
2022-01-18 23:50:01,-2.68,-2.68,-2.68,100.00,1016889,29,19950,-74
2022-01-18 23:50:31,-2.70,-2.70,-2.70,100.00,1022664,28,19977,-71
2022-01-18 23:51:01,-2.70,-2.70,-2.70,100.00,1023143,28,19919,-75
2022-01-18 23:51:32,-2.71,-2.71,-2.71,100.00,1032593,28,19910,-75
2022-01-18 23:52:02,-2.68,-2.68,-2.68,100.00,1030104,28,19921,-75
2022-01-18 23:52:32,-2.70,-2.70,-2.70,100.00,1020399,28,19922,-75
2022-01-18 23:53:03,-2.69,-2.69,-2.69,100.00,1018329,29,19918,-75
2022-01-18 23:53:33,-2.70,-2.70,-2.70,100.00,1022687,29,19929,-74
2022-01-18 23:54:04,-2.70,-2.70,-2.70,100.00,1018959,29,20473,-75
2022-01-18 23:54:34,-2.68,-2.68,-2.68,100.00,1030709,28,19953,-74
2022-01-18 23:55:04,-2.69,-2.69,-2.69,100.00,1026897,28,20788,-76
2022-01-18 23:55:35,-2.71,-2.71,-2.71,100.00,1025718,28,19918,-76
2022-01-18 23:56:05,-2.70,-2.70,-2.70,100.00,1026636,28,19954,-75
2022-01-18 23:56:35,-2.69,-2.69,-2.69,100.00,1030541,28,19960,-75
2022-01-18 23:57:06,-2.68,-2.68,-2.68,100.00,1030202,28,20012,-75
2022-01-18 23:57:36,-2.67,-2.67,-2.67,100.00,1028706,28,20346,-74
2022-01-18 23:58:06,-2.68,-2.68,-2.68,100.00,1026861,28,20356,-75
2022-01-18 23:58:37,-2.66,-2.66,-2.66,100.00,1026643,28,19922,-74
2022-01-18 23:59:07,-2.67,-2.67,-2.67,100.00,1026296,28,20433,-74
2022-01-18 23:59:37,-2.69,-2.69,-2.69,100.00,1024605,28,19919,-75