2022-01-18 06:44:34,38.00,17.95,38.00,38.00,1019226,23,20061,-80
2022-01-18 07:51:13,29.40,12.38,29.40,29.40,1095875,23,21341,-89
2022-01-18 07:52:02,29.48,12.45,29.48,29.48,1003992,29,20042,-85
2022-01-18 07:52:54,30.38,12.80,30.38,30.38,1005509,29,20049,-82
2022-01-18 07:53:43,28.40,12.57,28.40,28.40,1006322,29,20017,-80
2022-01-18 07:54:32,32.70,13.68,32.70,32.70,1006133,29,20119,-79
2022-01-18 07:55:24,30.13,12.38,30.13,30.13,1002154,29,20047,-79
2022-01-18 07:56:14,31.67,12.07,31.67,31.67,994671,30,20248,-80
2022-01-18 07:57:03,25.10,11.55,25.10,25.10,993567,30,20129,-87
2022-01-18 07:57:52,32.38,11.95,32.38,32.38,990464,30,20059,-88
2022-01-18 07:58:41,27.50,12.40,27.50,27.50,994609,29,20116,-87
2022-01-18 07:59:33,24.50,11.45,24.50,24.50,999557,29,20032,-79
2022-01-18 08:00:23,30.67,11.75,30.67,30.67,996203,29,20039,-78
2022-01-18 08:01:12,27.67,11.73,27.67,27.67,998511,29,20023,-79
2022-01-18 08:02:04,36.58,15.07,36.58,36.58,1003320,29,20018,-79
2022-01-18 08:02:55,51.00,20.02,51.00,51.00,1004347,29,20086,-79
2022-01-18 08:03:47,53.33,23.40,53.33,53.33,1006387,29,20022,-79
2022-01-18 08:04:36,53.08,23.08,53.08,53.08,1006300,29,20014,-79
2022-01-18 08:05:25,43.22,20.35,43.22,43.22,1005989,29,20109,-79
2022-01-18 08:06:15,60.55,24.35,60.55,60.55,1019028,23,20014,-79
2022-01-18 08:07:04,46.78,19.83,46.78,46.78,1006563,29,20072,-78
2022-01-18 08:07:53,38.60,16.85,38.60,38.60,1006806,29,20021,-80
2022-01-18 08:08:44,38.10,16.27,38.10,38.10,1007064,29,20018,-79
2022-01-18 08:09:37,1004119,1004119,1004119,1004119,1004119,29,20007,-83
2022-01-18 08:10:27,29.75,12.93,29.75,29.75,1012141,29,19891,-83
2022-01-18 08:11:16,36.00,14.27,36.00,36.00,1015127,23,20049,-81
2022-01-18 08:12:05,52.60,19.42,52.60,52.60,998373,29,20080,-86
2022-01-18 08:12:54,97.13,35.40,97.13,97.13,1005455,29,20029,-80
2022-01-18 08:13:53,121.13,42.83,121.13,121.13,1003143,29,20042,-79
2022-01-18 08:14:44,53.03,21.35,53.03,53.03,1004273,29,20010,-78
2022-01-18 08:15:36,38.15,16.55,38.15,38.15,1013892,29,20065,-79
2022-01-18 08:16:49,43.90,16.80,43.90,43.90,1006105,29,20010,-79
2022-01-18 08:17:38,54.30,21.15,54.30,54.30,994772,29,20118,-79
2022-01-18 08:18:28,35.88,14.75,35.88,35.88,1002476,29,20075,-79
2022-01-18 08:19:18,29.85,12.30,29.85,29.85,1015887,23,20009,-79
2022-01-18 08:20:08,43.75,18.40,43.75,43.75,1017377,23,20025,-79
2022-01-18 08:20:57,53.13,21.52,53.13,53.13,1001449,29,20022,-83
2022-01-18 08:21:46,63.20,25.08,63.20,63.20,1005309,29,20037,-87
2022-01-18 08:22:35,57.97,24.25,57.97,57.97,1003716,29,20030,-88
2022-01-18 08:23:24,50.47,20.95,50.47,50.47,995995,29,20034,-92
2022-01-18 08:24:13,45.83,19.05,45.83,45.83,1000928,29,20058,-88
2022-01-18 08:25:02,36.58,17.73,36.58,36.58,1004193,29,20498,-91
2022-01-18 08:25:53,34.47,15.88,34.47,34.47,996887,29,20045,-88
2022-01-18 08:26:42,28.15,13.30,28.15,28.15,1000212,29,20042,-91
2022-01-18 08:27:31,33.47,12.68,33.47,33.47,1000204,29,20039,-89
2022-01-18 08:28:21,23.50,11.45,23.50,23.50,1000318,29,20031,-88
2022-01-18 08:29:11,25.10,11.25,25.10,25.10,1002572,29,20063,-79
2022-01-18 08:30:00,26.13,10.98,26.13,26.13,1010706,29,20014,-79
2022-01-18 08:30:49,25.63,11.32,25.63,25.63,999077,29,20031,-79
2022-01-18 08:31:38,27.85,11.65,27.85,27.85,998508,29,20034,-79
2022-01-18 08:32:27,24.85,11.20,24.85,24.85,1001643,29,20014,-79
2022-01-18 08:33:17,25.33,10.15,25.33,25.33,1004912,24,20017,-79
2022-01-18 08:34:06,29.17,11.70,29.17,29.17,999271,29,20050,-79
2022-01-18 08:34:55,23.95,10.82,23.95,23.95,1001511,29,20061,-79
2022-01-18 08:35:45,29.67,11.77,29.67,29.67,998394,29,20104,-79
2022-01-18 08:36:34,29.27,11.52,29.27,29.27,998049,29,20007,-79
2022-01-18 08:37:23,23.70,10.73,23.70,23.70,990522,30,20060,-81
2022-01-18 08:38:12,26.92,10.43,26.92,26.92,989914,30,20032,-80
2022-01-18 08:39:02,27.83,11.23,27.83,27.83,994452,29,20054,-85
2022-01-18 08:39:51,27.63,10.98,27.63,27.63,996813,29,20583,-85
2022-01-18 08:40:40,25.70,10.55,25.70,25.70,989223,30,20032,-90
2022-01-18 08:41:29,27.90,11.82,27.90,27.90,990085,30,20031,-84
2022-01-18 08:42:19,29.63,11.85,29.63,29.63,990813,29,20089,-89
2022-01-18 08:43:08,23.70,10.20,23.70,23.70,993338,30,20397,-89
2022-01-18 08:43:57,27.13,11.60,27.13,27.13,991956,29,20043,-86
2022-01-18 08:44:46,28.00,12.07,28.00,28.00,991507,30,20126,-90
2022-01-18 08:45:35,27.33,11.57,27.33,27.33,992547,29,20039,-86
2022-01-18 08:46:25,21.92,10.38,21.92,21.92,999417,29,20030,-88
2022-01-18 08:47:14,24.88,11.65,24.88,24.88,994614,29,20046,-91
2022-01-18 08:48:03,28.20,11.88,28.20,28.20,990819,30,20047,-93
2022-01-18 08:48:53,30.10,11.90,30.10,30.10,990698,30,20031,-90
2022-01-18 08:49:42,27.60,11.55,27.60,27.60,988760,30,20027,-91
2022-01-18 08:50:31,24.70,11.30,24.70,24.70,990902,30,20060,-89
2022-01-18 08:51:20,27.98,11.00,27.98,27.98,990438,30,20511,-92
2022-01-18 08:52:09,24.15,11.63,24.15,24.15,993194,29,20032,-87
2022-01-18 08:52:59,28.63,11.88,28.63,28.63,1000507,29,20042,-87
2022-01-18 08:53:48,32.60,12.15,32.60,32.60,995573,29,20047,-90
2022-01-18 08:54:37,31.60,12.05,31.60,31.60,994353,30,20080,-80
2022-01-18 08:55:26,25.52,12.13,25.52,25.52,989302,30,20063,-82
2022-01-18 08:56:15,24.58,11.00,24.58,24.58,993588,30,20019,-81
2022-01-18 08:57:04,28.05,11.30,28.05,28.05,994403,29,20026,-82
2022-01-18 08:57:54,25.10,11.60,25.10,25.10,989694,30,20097,-81
2022-01-18 08:58:44,27.88,11.48,27.88,27.88,993486,30,20031,-81
2022-01-18 08:59:33,30.35,11.35,30.35,30.35,990421,30,20047,-81
2022-01-18 09:00:23,31.58,12.02,31.58,31.58,993863,30,20011,-82
2022-01-18 09:01:12,26.73,12.13,26.73,26.73,989771,30,20196,-82
2022-01-18 09:02:01,26.13,11.38,26.13,26.13,986580,30,20080,-80
2022-01-18 09:02:51,22.15,9.98,22.15,22.15,986564,30,20016,-81
2022-01-18 09:03:40,28.85,12.25,28.85,28.85,993108,30,20031,-82
2022-01-18 09:04:29,24.42,10.77,24.42,24.42,990792,30,20028,-84
2022-01-18 09:05:18,24.52,10.85,24.52,24.52,996606,29,20033,-83
2022-01-18 09:06:08,27.63,11.63,27.63,27.63,993923,29,20038,-82
2022-01-18 09:06:57,29.70,11.02,29.70,29.70,994709,29,20019,-81
2022-01-18 09:07:47,23.80,10.35,23.80,23.80,994052,30,20079,-81
2022-01-18 09:08:37,29.35,11.73,29.35,29.35,995607,29,20038,-92
2022-01-18 09:09:29,25.50,11.13,25.50,25.50,988789,30,20042,-89
2022-01-18 09:10:24,26.52,10.98,26.52,26.52,995227,29,20031,-89
2022-01-18 09:11:13,25.13,10.75,25.13,25.13,994282,29,20582,-90
2022-01-18 09:12:04,28.13,11.65,28.13,28.13,994126,29,20027,-87
2022-01-18 09:12:53,25.27,11.30,25.27,25.27,997787,29,20058,-90
2022-01-18 09:13:42,27.98,11.82,27.98,27.98,993854,29,20133,-85
2022-01-18 09:14:31,25.70,10.52,25.70,25.70,986875,30,20563,-90
2022-01-18 09:15:20,30.38,11.40,30.38,30.38,989224,30,20535,-88
2022-01-18 09:16:09,27.90,11.32,27.90,27.90,989198,30,20028,-89
2022-01-18 09:16:58,29.52,11.65,29.52,29.52,993705,30,20035,-82
2022-01-18 09:17:48,25.95,10.95,25.95,25.95,997797,29,20052,-83
2022-01-18 09:18:37,26.45,11.73,26.45,26.45,994415,29,20058,-82
2022-01-18 09:19:26,27.05,10.88,27.05,27.05,994970,29,20090,-83
2022-01-18 09:20:15,26.85,11.75,26.85,26.85,997701,29,20030,-81
2022-01-18 09:21:05,27.80,11.85,27.80,27.80,993359,29,20084,-82
2022-01-18 09:21:54,23.08,10.80,23.08,23.08,990221,30,20044,-81
2022-01-18 09:22:43,29.27,12.10,29.27,29.27,983496,30,20073,-80
2022-01-18 09:23:32,27.30,11.05,27.30,27.30,985812,30,20032,-81
2022-01-18 09:24:21,25.67,11.25,25.67,25.67,983998,30,20041,-80
2022-01-18 09:25:10,29.92,11.48,29.92,29.92,982362,30,20059,-79
2022-01-18 09:25:59,27.67,12.15,27.67,27.67,989068,30,20016,-80
2022-01-18 09:26:49,25.65,10.80,25.65,25.65,996198,29,20056,-80
2022-01-18 09:27:38,27.52,11.02,27.52,27.52,997684,29,20011,-84
2022-01-18 09:28:27,26.23,11.23,26.23,26.23,993822,30,20016,-86
2022-01-18 09:29:16,24.15,11.68,24.15,24.15,987843,30,20100,-82
2022-01-18 09:30:05,26.27,11.13,26.27,26.27,989807,30,20046,-86
2022-01-18 09:30:54,28.83,11.07,28.83,28.83,1000348,29,20027,-86
2022-01-18 09:31:43,27.75,11.90,27.75,27.75,991408,29,20035,-87
2022-01-18 09:32:33,24.95,11.23,24.95,24.95,987717,30,20137,-84
2022-01-18 09:33:24,26.30,11.23,26.30,26.30,985525,30,20071,-90
2022-01-18 09:34:13,28.92,12.07,28.92,28.92,983325,30,20032,-92
2022-01-18 09:35:02,26.88,11.15,26.88,26.88,987271,29,20035,-90
2022-01-18 09:35:54,27.23,11.35,27.23,27.23,989876,30,20047,-91
2022-01-18 09:36:44,27.33,10.75,27.33,27.33,989914,30,20110,-93
2022-01-18 09:37:33,32.65,13.00,32.65,32.65,993960,29,20023,-93
2022-01-18 09:38:22,23.70,11.55,23.70,23.70,990578,30,20054,-92
2022-01-18 09:39:11,23.25,10.68,23.25,23.25,993602,29,20078,-92
2022-01-18 09:40:00,27.35,11.20,27.35,27.35,993165,29,20160,-91
2022-01-18 09:40:49,26.65,11.90,26.65,26.65,990545,29,20428,-92
2022-01-18 09:41:40,26.95,11.40,26.95,26.95,994489,29,20103,-89
2022-01-18 09:42:31,28.92,11.48,28.92,28.92,997246,29,20563,-92
2022-01-18 09:43:27,25.85,11.43,25.85,25.85,993362,29,20066,-92
2022-01-18 09:44:16,25.63,11.30,25.63,25.63,985889,30,20474,-93
2022-01-18 09:45:05,22.05,10.80,22.05,22.05,981439,30,20521,-86
2022-01-18 09:45:54,26.77,11.52,26.77,26.77,985815,30,20103,-89
2022-01-18 09:46:44,26.83,11.48,26.83,26.83,988571,30,20031,-89
2022-01-18 09:47:33,28.70,11.75,28.70,28.70,984028,30,20042,-84
2022-01-18 09:48:22,21.45,10.52,21.45,21.45,978850,30,20036,-88
2022-01-18 09:49:12,23.70,10.70,23.70,23.70,982046,30,20078,-90
2022-01-18 09:50:01,26.70,11.70,26.70,26.70,984604,30,20042,-87
2022-01-18 09:50:52,29.35,11.13,29.35,29.35,982933,30,20479,-86
2022-01-18 09:51:41,985635,985635,985635,985635,985635,30,20085,-87
2022-01-18 09:52:30,25.38,9.93,25.38,25.38,989996,29,19913,-87
2022-01-18 09:53:19,22.88,10.63,22.88,22.88,989297,30,20555,-87
2022-01-18 09:54:08,23.48,11.13,23.48,23.48,992053,29,20575,-87
2022-01-18 09:54:57,22.90,10.52,22.90,22.90,993204,29,20084,-87
2022-01-18 09:55:47,25.45,10.35,25.45,25.45,989340,29,20039,-87
2022-01-18 09:56:36,22.15,9.95,22.15,22.15,989470,30,20035,-87
2022-01-18 09:57:26,26.05,10.48,26.05,26.05,990105,30,20134,-85
2022-01-18 09:58:15,22.58,9.65,22.58,22.58,987841,29,20543,-84
2022-01-18 09:59:04,20.52,9.52,20.52,20.52,989754,30,20058,-88
2022-01-18 09:59:53,23.00,10.32,23.00,23.00,982005,30,20040,-87
2022-01-18 10:00:43,21.23,9.90,21.23,21.23,983494,30,20031,-86
2022-01-18 10:01:32,20.50,8.90,20.50,20.50,990085,29,20569,-87
2022-01-18 10:02:24,21.33,10.02,21.33,21.33,985423,30,20052,-87
2022-01-18 10:03:13,23.80,9.30,23.80,23.80,986051,30,20063,-84
2022-01-18 10:04:03,21.60,8.75,21.60,21.60,994824,29,20030,-82
2022-01-18 10:04:56,20.20,9.20,20.20,20.20,989501,30,20040,-86
2022-01-18 10:05:46,20.80,8.73,20.80,20.80,989168,30,20497,-91
2022-01-18 10:06:36,17.63,8.10,17.63,17.63,994598,29,20031,-91
2022-01-18 10:07:25,17.83,8.18,17.83,17.83,988534,30,20081,-90
2022-01-18 10:08:20,19.15,8.38,19.15,19.15,989430,30,20420,-94
2022-01-18 10:09:09,19.30,8.32,19.30,19.30,993097,29,20035,-91
2022-01-18 10:09:58,17.02,8.25,17.02,17.02,993154,29,20035,-92
2022-01-18 10:11:00,20.58,9.02,20.58,20.58,989431,30,20142,-91
2022-01-18 10:11:49,18.05,8.75,18.05,18.05,982011,30,20101,-90
2022-01-18 10:12:40,20.80,8.93,20.80,20.80,982107,30,20040,-89
2022-01-18 10:13:35,17.17,7.63,17.17,17.17,985702,30,20103,-91
2022-01-18 10:14:25,13.07,5.53,13.07,13.07,983925,30,20028,-91
2022-01-18 10:15:16,11.23,3.85,11.23,11.23,990465,29,20080,-92
2022-01-18 10:16:17,8.10,3.30,8.10,8.10,985734,30,20039,-92
2022-01-18 10:17:06,11.75,3.67,11.75,11.75,985807,30,20032,-93
2022-01-18 10:17:55,9.90,3.70,9.90,9.90,989591,30,20081,-93
2022-01-18 10:19:12,10.55,4.53,10.55,10.55,981757,30,20036,-88
2022-01-18 10:20:07,10.68,4.65,10.68,10.68,985981,30,20516,-90
2022-01-18 10:21:06,11.85,4.13,11.85,11.85,989264,30,20038,-89
2022-01-18 10:21:59,10.77,4.40,10.77,10.77,981841,30,20032,-83
2022-01-18 10:22:53,9.77,4.10,9.77,9.77,981733,30,20416,-89
2022-01-18 10:23:42,13.27,4.78,13.27,13.27,983655,30,20463,-90
2022-01-18 10:24:34,15.10,6.35,15.10,15.10,985452,30,20546,-88
2022-01-18 10:25:33,15.70,7.00,15.70,15.70,982131,30,20044,-88
2022-01-18 10:26:32,15.00,6.65,15.00,15.00,989258,30,20423,-87
2022-01-18 10:27:21,14.10,6.18,14.10,14.10,990238,30,20068,-82
2022-01-18 10:28:12,15.95,6.18,15.95,15.95,986873,30,20057,-79
2022-01-18 10:29:01,15.70,6.05,15.70,15.70,986588,30,20037,-79
2022-01-18 10:29:51,15.45,5.63,15.45,15.45,986633,30,20111,-80
2022-01-18 10:30:54,12.88,5.32,12.88,12.88,989512,30,20032,-82
2022-01-18 10:31:43,14.80,6.00,14.80,14.80,990189,30,20012,-79
2022-01-18 10:32:32,16.33,6.25,16.33,16.33,994548,30,20031,-79
2022-01-18 10:33:41,15.48,6.40,15.48,15.48,990254,30,20036,-83
2022-01-18 10:35:00,13.20,5.18,13.20,13.20,997585,29,20542,-82
2022-01-18 10:35:49,11.38,5.32,11.38,11.38,997395,29,20011,-80
2022-01-18 10:36:39,16.33,6.70,16.33,16.33,997882,29,20046,-80
2022-01-18 10:37:29,15.98,5.68,15.98,15.98,1001434,29,20610,-82
2022-01-18 10:38:18,12.80,5.55,12.80,12.80,1001370,29,20041,-83
2022-01-18 10:39:07,15.50,6.65,15.50,15.50,1001212,29,20103,-81
2022-01-18 10:39:56,16.42,6.10,16.42,16.42,993747,30,20065,-82
2022-01-18 10:40:46,15.55,6.05,15.55,15.55,990837,30,20015,-80
2022-01-18 10:41:51,19.15,7.15,19.15,19.15,993887,29,20462,-81
2022-01-18 10:42:44,14.32,6.35,14.32,14.32,1001500,29,20015,-82
2022-01-18 10:43:50,14.23,6.32,14.23,14.23,997726,29,20027,-90
2022-01-18 10:44:39,15.95,6.80,15.95,15.95,993333,30,20057,-87
2022-01-18 10:45:33,17.33,6.25,17.33,17.33,989493,30,20108,-85
2022-01-18 10:46:31,15.95,6.70,15.95,15.95,992392,30,20058,-89
2022-01-18 10:47:20,15.85,7.00,15.85,15.85,992629,29,20152,-86
2022-01-18 10:48:16,15.65,6.82,15.65,15.65,992432,29,20031,-91
2022-01-18 10:49:07,15.40,6.35,15.40,15.40,993511,29,20033,-91
2022-01-18 10:50:02,18.30,6.95,18.30,18.30,995282,29,20082,-88
2022-01-18 10:50:51,16.17,6.90,16.17,16.17,989445,30,20560,-90
2022-01-18 10:51:44,15.35,6.85,15.35,15.35,989237,30,20038,-90
2022-01-18 10:52:38,17.05,6.88,17.05,17.05,985645,30,20126,-89
2022-01-18 10:53:37,14.73,6.70,14.73,14.73,981916,30,20048,-91
2022-01-18 10:54:27,16.02,6.35,16.02,16.02,985670,30,20040,-87
2022-01-18 10:55:16,19.80,7.15,19.80,19.80,987150,30,20036,-91
2022-01-18 10:56:07,12.48,5.15,12.48,12.48,992311,29,20507,-90
2022-01-18 10:56:59,12.52,4.28,12.52,12.52,993099,29,20075,-90
2022-01-18 10:57:49,10.20,3.83,10.20,10.20,983368,30,20129,-86
2022-01-18 10:58:39,9.23,4.00,9.23,9.23,989281,30,20020,-87
2022-01-18 10:59:38,10.85,4.30,10.85,10.85,989623,29,20088,-92
2022-01-18 11:00:30,11.63,3.95,11.63,11.63,989398,30,20080,-87
2022-01-18 11:01:33,10.90,3.55,10.90,10.90,989322,30,20027,-84
2022-01-18 11:02:29,13.10,4.28,13.10,13.10,985374,30,20605,-86
2022-01-18 11:03:18,9.40,3.90,9.40,9.40,988879,30,20136,-87
2022-01-18 11:04:26,8.65,3.47,8.65,8.65,990818,29,20043,-83
2022-01-18 11:05:15,8.73,3.50,8.73,8.73,992639,29,20037,-85
2022-01-18 11:06:05,8.75,3.08,8.75,8.75,993231,29,20031,-84
2022-01-18 11:06:54,11.50,4.45,11.50,11.50,993123,30,20074,-82
2022-01-18 11:07:44,12.07,4.15,12.07,12.07,998363,29,20034,-81
2022-01-18 11:08:37,11.23,4.20,11.23,11.23,999504,29,20059,-80
2022-01-18 11:09:30,8.00,3.50,8.00,8.00,990781,30,20119,-81
2022-01-18 11:10:23,12.02,3.90,12.02,12.02,994537,30,20031,-79
2022-01-18 11:11:13,8.07,3.65,8.07,8.07,994384,30,20027,-80
2022-01-18 11:12:05,10.48,3.60,10.48,10.48,994309,30,20035,-80
2022-01-18 11:13:21,10.80,4.05,10.80,10.80,987445,30,20036,-90
2022-01-18 11:14:10,13.02,3.45,13.02,13.02,984146,30,20269,-90
2022-01-18 11:15:03,8.20,3.08,8.20,8.20,986800,30,20101,-91
2022-01-18 11:15:55,8.63,3.13,8.63,8.63,986745,30,20051,-91
2022-01-18 11:16:46,6.50,2.45,6.50,6.50,984358,30,20032,-89
2022-01-18 11:17:45,9.52,2.83,9.52,9.52,990220,30,20051,-86
2022-01-18 11:18:42,7.93,2.40,7.93,7.93,993691,29,20035,-92
2022-01-18 11:19:42,6.25,1.98,6.25,6.25,993684,29,20063,-92
2022-01-18 11:20:31,7.30,2.20,7.30,7.30,990141,30,20028,-85
2022-01-18 11:21:21,6.10,2.17,6.10,6.10,992394,29,20071,-91
2022-01-18 11:22:11,10.23,2.97,10.23,10.23,989812,30,20031,-90
2022-01-18 11:23:00,8.45,3.22,8.45,8.45,989981,30,20105,-90
2022-01-18 11:23:49,10.07,3.55,10.07,10.07,986419,30,20091,-87
2022-01-18 11:24:38,10.00,3.50,10.00,10.00,992252,29,20166,-92
2022-01-18 11:25:27,10.30,3.47,10.30,10.30,992292,29,20571,-88
2022-01-18 11:26:18,9.75,3.70,9.75,9.75,989507,30,20065,-83
2022-01-18 11:27:07,11.17,3.23,11.17,11.17,987328,30,20029,-81
2022-01-18 11:27:58,8.13,3.55,8.13,8.13,988168,30,20670,-83
2022-01-18 11:28:48,9.20,3.83,9.20,9.20,986696,30,20265,-92
2022-01-18 11:29:42,9.25,3.83,9.25,9.25,982322,30,20037,-82
2022-01-18 11:30:33,11.70,3.63,11.70,11.70,991629,30,20027,-91
2022-01-18 11:46:41,11.20,4.88,11.20,11.20,1219185,23,20876,31
2022-01-18 12:00:44,9.57,4.15,9.57,9.57,1102917,24,20025,-90
2022-01-18 12:03:09,9.15,3.40,9.15,9.15,1080888,23,20187,-91
2022-01-18 12:07:28,8.85,2.65,8.85,8.85,1107082,24,20021,-82
2022-01-18 12:10:59,6.60,2.47,6.60,6.60,954666,24,20223,-86
2022-01-18 12:17:02,10.07,3.60,10.07,10.07,1001409,29,20121,-88
2022-01-18 12:17:58,9.80,4.25,9.80,9.80,997109,29,20057,-92
2022-01-18 12:18:48,14.00,5.10,14.00,14.00,993496,29,20030,-86
2022-01-18 12:19:38,14.82,4.88,14.82,14.82,993296,29,20018,-89
2022-01-18 12:20:52,11.60,4.60,11.60,11.60,994820,29,20019,-87
2022-01-18 12:21:46,13.00,4.55,13.00,13.00,991487,29,20039,-87
2022-01-18 12:25:01,13.52,4.43,13.52,13.52,1006624,29,20036,-85
2022-01-18 12:26:34,10.13,3.70,10.13,10.13,1000842,29,20030,-90
2022-01-18 12:27:42,12.82,4.22,12.82,12.82,999578,29,20038,-81
2022-01-18 12:29:33,10.55,3.92,10.55,10.55,1007926,29,20038,-92
2022-01-18 12:33:20,8.63,3.35,8.63,8.63,1077227,23,20535,-86
2022-01-18 12:34:27,7.55,3.25,7.55,7.55,996766,29,20058,-87
2022-01-18 12:35:35,7.68,3.13,7.68,7.68,1003250,29,20034,-87
2022-01-18 12:37:21,11.68,3.30,11.68,11.68,1001212,29,20075,-92
2022-01-18 12:42:33,11.40,3.85,11.40,11.40,1003763,29,20037,-86
2022-01-18 12:43:28,12.25,3.53,12.25,12.25,998125,29,20035,-86
2022-01-18 12:44:43,12.82,3.55,12.82,12.82,996014,29,20034,-87
2022-01-18 12:45:39,8.25,3.40,8.25,8.25,995327,29,20022,-89
2022-01-18 12:46:34,11.65,3.92,11.65,11.65,995078,29,20065,-87
2022-01-18 12:47:24,11.13,4.28,11.13,11.13,997144,29,20023,-86
2022-01-18 12:48:17,7.53,3.33,7.53,7.53,996496,29,20035,-86
2022-01-18 12:49:06,8.93,3.13,8.93,8.93,985526,30,20127,-81
2022-01-18 12:49:55,9.00,3.03,9.00,9.00,992141,29,20026,-92
2022-01-18 12:50:48,9.13,3.17,9.13,9.13,992804,29,20191,-91
2022-01-18 12:51:37,9.50,3.30,9.50,9.50,997260,29,20042,-88
2022-01-18 12:52:26,7.28,3.03,7.28,7.28,996295,29,20129,-91
2022-01-18 12:53:21,8.07,3.08,8.07,8.07,997894,29,20054,-91
2022-01-18 12:54:30,8.70,3.38,8.70,8.70,1003928,29,20026,-91
2022-01-18 12:55:19,9.60,3.92,9.60,9.60,999809,29,20049,-88
2022-01-18 12:56:13,10.70,3.75,10.70,10.70,1005091,29,20022,-89
2022-01-18 12:57:02,9.00,3.38,9.00,9.00,996727,29,20539,-91
2022-01-18 12:57:51,14.15,3.65,14.15,14.15,997100,29,20114,-92
2022-01-18 12:58:40,8.65,3.33,8.65,8.65,995418,29,20581,-93
2022-01-18 12:59:29,8.73,2.90,8.73,8.73,1000543,29,20025,-89
2022-01-18 13:00:24,7.82,2.83,7.82,7.82,1007447,29,20022,-90
2022-01-18 13:01:36,6.68,3.10,6.68,6.68,996572,29,20023,-93
2022-01-18 13:03:18,9.60,3.55,9.60,9.60,1004361,29,20043,-91
2022-01-18 13:04:23,6.05,2.83,6.05,6.05,1002609,29,20045,-87
2022-01-18 13:07:24,8.07,2.55,8.07,8.07,1126332,23,21156,-89
2022-01-18 13:11:21,8.73,3.03,8.73,8.73,1013548,29,20048,-85
2022-01-18 13:34:42,9.85,3.47,9.85,9.85,1226765,23,20067,31
2022-01-18 13:35:50,7.20,2.88,7.20,7.20,1005650,29,20139,-92
2022-01-18 13:36:42,11.00,2.78,11.00,11.00,1001377,29,20042,-90
2022-01-18 13:37:57,8.93,3.10,8.93,8.93,997866,29,20563,-90
2022-01-18 13:50:33,8.82,2.78,8.82,8.82,1073442,23,20065,-90
2022-01-18 13:51:40,6.97,2.88,6.97,6.97,1008278,29,20131,-85
2022-01-18 13:52:41,6.30,2.45,6.30,6.30,998577,29,20030,-86
2022-01-18 13:53:59,11.63,2.95,11.63,11.63,997471,29,20130,-89
2022-01-18 13:55:02,6.88,3.13,6.88,6.88,992937,29,20043,-90
2022-01-18 13:55:55,10.48,2.67,10.48,10.48,995841,29,20035,-89
2022-01-18 13:57:05,7.57,3.35,7.57,7.57,1001582,29,20114,-92
2022-01-18 13:57:55,8.40,3.13,8.40,8.40,996166,29,20011,-90
2022-01-18 13:58:58,11.10,2.90,11.10,11.10,999461,29,20453,-92
2022-01-18 13:59:57,7.03,2.80,7.03,7.03,994959,29,20042,-90
2022-01-18 14:00:47,8.23,3.00,8.23,8.23,1003264,29,20042,-90
2022-01-18 14:01:38,1002760,1002760,1002760,1002760,1002760,29,20517,-91
2022-01-18 14:04:02,9.25,3.05,9.25,9.25,1003146,29,20513,-90
2022-01-18 14:04:59,9.35,2.75,9.35,9.35,994390,29,20041,-90
2022-01-18 14:05:49,9.18,2.80,9.18,9.18,997017,29,20062,-91
2022-01-18 14:07:12,9.80,3.20,9.80,9.80,993762,29,20015,-91
2022-01-18 14:08:23,8.25,2.50,8.25,8.25,997779,29,20114,-92
2022-01-18 14:09:51,6.45,2.25,6.45,6.45,1001839,29,20112,-93
2022-01-18 14:10:48,7.88,2.72,7.88,7.88,1001823,29,20125,-90
2022-01-18 14:11:46,7.82,2.88,7.82,7.82,1004837,29,20026,-92
2022-01-18 14:12:44,10.07,3.15,10.07,10.07,1003290,29,20033,-90
2022-01-18 14:13:48,7.85,3.10,7.85,7.85,998813,29,20034,-88
2022-01-18 14:14:54,9.35,2.75,9.35,9.35,996227,29,20400,-88
2022-01-18 14:15:56,14.18,3.70,14.18,14.18,996463,29,20122,-89
2022-01-18 14:16:46,10.45,4.55,10.45,10.45,992235,30,20027,-90
2022-01-18 14:17:41,9.20,3.67,9.20,9.20,999017,29,20023,-88
2022-01-18 14:18:30,9.98,3.03,9.98,9.98,993928,29,20028,-91
2022-01-18 14:19:23,10.15,3.85,10.15,10.15,988732,30,20039,-89
2022-01-18 14:20:32,9.52,3.85,9.52,9.52,989134,30,20508,-90
2022-01-18 14:21:22,9.40,3.70,9.40,9.40,994185,29,20023,-89
2022-01-18 14:23:53,13.80,3.97,13.80,13.80,1001100,29,20113,-88
2022-01-18 14:24:55,10.77,3.50,10.77,10.77,995715,29,20083,-89
2022-01-18 14:31:50,8.95,2.80,8.95,8.95,1230334,23,20580,31
2022-01-18 14:36:49,986573,986573,986573,986573,986573,30,20070,-91
2022-01-18 14:37:47,12.95,4.03,12.95,12.95,989191,30,19898,-90
2022-01-18 14:38:36,9.68,3.83,9.68,9.68,982579,30,20307,-91
2022-01-18 14:40:01,9.73,3.83,9.73,9.73,982065,30,20043,-91
2022-01-18 14:41:02,8.90,3.45,8.90,8.90,986270,30,20391,-91
2022-01-18 14:41:52,10.95,3.17,10.95,10.95,986402,30,20039,-90
2022-01-18 14:42:43,16.35,4.57,16.35,16.35,989509,30,20074,-91
2022-01-18 14:43:46,9.55,3.78,9.55,9.55,993692,30,20059,-91
2022-01-18 14:44:54,10.20,3.63,10.20,10.20,985622,30,20065,-91
2022-01-18 14:45:53,9.02,3.75,9.02,9.02,986919,30,20029,-90
2022-01-18 14:47:01,11.48,3.38,11.48,11.48,988271,30,20110,-92
2022-01-18 14:47:52,9.65,3.38,9.65,9.65,989972,30,20031,-91
2022-01-18 14:48:41,7.90,3.63,7.90,7.90,990469,30,20027,-92
2022-01-18 14:49:32,7.13,3.15,7.13,7.13,990423,30,20039,-87
2022-01-18 14:50:23,9.93,3.75,9.93,9.93,988473,30,20115,-89
2022-01-18 14:51:12,14.65,3.97,14.65,14.65,990354,30,20047,-92
2022-01-18 14:52:02,9.13,3.25,9.13,9.13,990162,30,20629,-92
2022-01-18 14:52:52,13.07,3.38,13.07,13.07,985652,30,20027,-92
2022-01-18 14:55:49,12.30,3.33,12.30,12.30,994357,29,20065,-88
2022-01-18 14:56:51,11.23,3.65,11.23,11.23,990040,30,20036,-85
2022-01-18 14:57:43,10.38,3.55,10.38,10.38,987753,30,20040,-90
2022-01-18 14:58:34,10.48,3.30,10.48,10.48,993150,30,20031,-89
2022-01-18 14:59:23,10.20,3.55,10.20,10.20,990634,30,20027,-88
2022-01-18 15:00:12,8.85,3.63,8.85,8.85,990611,30,20089,-88
2022-01-18 15:01:05,11.20,3.38,11.20,11.20,990421,30,20063,-91
2022-01-18 15:01:55,8.80,3.33,8.80,8.80,990921,30,20130,-86
2022-01-18 15:02:49,8.80,3.42,8.80,8.80,987392,30,20542,-87
2022-01-18 15:04:09,8.65,3.22,8.65,8.65,989090,30,20046,-90
2022-01-18 15:08:52,8.57,3.65,8.57,8.57,988066,30,20043,-91
2022-01-18 15:09:53,8.95,3.50,8.95,8.95,992374,30,20104,-91
2022-01-18 15:11:15,12.23,4.35,12.23,12.23,993721,29,20570,-92
2022-01-18 16:16:55,14.15,5.00,14.15,14.15,1021545,24,20053,-91
2022-01-18 16:17:48,10.50,3.83,10.50,10.50,998939,29,20097,-81
2022-01-18 16:18:37,1000749,1000749,1000749,1000749,1000749,29,20030,-82
2022-01-18 16:19:36,11.77,4.22,11.77,11.77,999908,29,19998,-88
2022-01-18 16:22:51,15.05,4.10,15.05,15.05,1079246,23,20283,-88
2022-01-18 16:23:44,8.93,3.80,8.93,8.93,1006730,29,20053,-91
2022-01-18 16:24:37,10.70,3.90,10.70,10.70,1003596,29,20492,-89
2022-01-18 16:25:34,14.60,3.72,14.60,14.60,1003268,29,20025,-91
2022-01-18 16:26:25,12.57,6.07,12.57,12.57,1011392,29,20029,-89
2022-01-18 16:27:14,14.45,6.10,14.45,14.45,1011594,29,20017,-90
2022-01-18 16:28:06,13.57,4.88,13.57,13.57,1011266,29,20366,-90
2022-01-18 16:28:55,16.92,5.85,16.92,16.92,1012537,29,20100,-89
2022-01-18 16:29:47,26.42,16.50,26.42,26.42,1011120,29,20040,-88
2022-01-18 16:31:51,21.70,9.57,21.70,21.70,994572,29,20100,-92
2022-01-18 16:32:52,15.35,8.73,15.35,15.35,1001933,29,20019,-90
2022-01-18 16:33:43,14.10,7.65,14.10,14.10,1006435,29,20026,-91
2022-01-18 16:34:41,11.40,6.53,11.40,11.40,1002115,29,20038,-92
2022-01-18 16:35:35,12.82,6.18,12.82,12.82,1002235,29,20021,-82
2022-01-18 16:36:28,11.15,5.80,11.15,11.15,1007464,29,20032,-90
2022-01-18 16:37:17,13.40,6.25,13.40,13.40,1006695,29,20065,-87
2022-01-18 16:38:17,11.25,5.90,11.25,11.25,1009788,29,20037,-85
2022-01-18 16:39:06,10.55,4.88,10.55,10.55,1008323,29,20033,-83
2022-01-18 16:39:56,10.45,5.35,10.45,10.45,1008065,29,20061,-86
2022-01-18 16:45:00,11.43,4.32,11.43,11.43,1013585,29,20067,-81
2022-01-18 16:48:53,18.13,7.15,18.13,18.13,1072627,23,20080,-81
2022-01-18 16:50:17,11.80,5.97,11.80,11.80,1006556,29,20042,-84
2022-01-18 16:51:44,14.40,6.20,14.40,14.40,1009957,29,20033,-81
2022-01-18 16:53:16,12.98,5.03,12.98,12.98,1009110,29,20010,-82
2022-01-18 17:04:05,12.32,5.90,12.32,12.32,1160407,23,20019,-81
2022-01-18 17:06:36,9.85,4.03,9.85,9.85,1032143,23,20045,-80
2022-01-18 17:07:50,10.68,3.83,10.68,10.68,1008971,29,20049,-80
2022-01-18 17:08:51,10.52,3.88,10.52,10.52,1010059,29,20049,-80
2022-01-18 17:10:35,11.35,2.80,11.35,11.35,1002250,29,20035,-83
2022-01-18 17:11:37,12.73,3.08,12.73,12.73,1001745,29,20038,-90
2022-01-18 17:12:42,9.57,3.58,9.57,9.57,1003516,29,20399,-87
2022-01-18 17:13:45,10.90,4.43,10.90,10.90,1003106,29,20382,-91
2022-01-18 17:14:34,13.00,5.25,13.00,13.00,1002440,29,20026,-88
2022-01-18 17:15:32,14.25,5.43,14.25,14.25,999628,29,20022,-91
2022-01-18 17:16:33,16.15,6.03,16.15,16.15,1003789,29,20054,-87
2022-01-18 17:17:26,12.90,5.60,12.90,12.90,1007714,29,20021,-90
2022-01-18 17:35:56,13.02,5.70,13.02,13.02,1009112,29,20101,-82
2022-01-18 17:45:02,19.65,8.95,19.65,19.65,1007753,29,20048,-81
2022-01-18 17:46:32,24.90,10.43,24.90,24.90,993739,29,20088,-81
2022-01-18 17:48:16,26.55,11.65,26.55,26.55,1010194,29,20038,-89
2022-01-18 18:10:54,16.17,6.80,16.17,16.17,1228667,23,20927,31
2022-01-18 18:16:30,11.88,5.47,11.88,11.88,1000240,29,20034,-80
2022-01-18 18:18:11,11.38,5.00,11.38,11.38,992242,29,20039,-81
2022-01-18 18:19:57,12.57,5.13,12.57,12.57,990996,30,20140,-81
2022-01-18 18:34:43,13.60,4.82,13.60,13.60,1081263,24,20025,-79
2022-01-18 18:38:06,14.93,5.50,14.93,14.93,1010723,29,20029,-81
2022-01-18 18:39:41,16.65,6.03,16.65,16.65,1010230,29,20037,-81
2022-01-18 18:41:50,13.68,5.68,13.68,13.68,998698,29,20026,-81
2022-01-18 18:45:07,17.33,5.57,17.33,17.33,991649,29,20110,-80
2022-01-18 18:51:41,11.98,5.22,11.98,11.98,1004354,29,20109,-80
2022-01-18 18:52:46,15.48,6.15,15.48,15.48,1002511,29,20042,-80
2022-01-18 18:55:57,12.13,4.57,12.13,12.13,1038857,23,20024,-80
2022-01-18 18:57:14,10.35,4.53,10.35,10.35,1010348,29,20041,-80
2022-01-18 18:59:03,13.75,4.63,13.75,13.75,1010448,29,20057,-81
2022-01-18 19:00:44,10.73,5.00,10.73,10.73,1004501,29,20047,-81
2022-01-18 19:02:21,12.02,4.10,12.02,12.02,998814,29,20047,-82
2022-01-18 19:14:05,14.13,5.07,14.13,14.13,1233760,23,20028,31
2022-01-18 19:16:46,15.68,5.18,15.68,15.68,1015591,24,20041,-81
2022-01-18 19:26:26,15.70,6.13,15.70,15.70,1013487,29,20060,-81
2022-01-18 19:58:35,15.43,5.32,15.43,15.43,1074999,23,20061,-81
2022-01-18 19:59:51,13.15,5.25,13.15,13.15,1004826,29,20146,-82
2022-01-18 20:42:25,18.92,10.55,18.92,18.92,1005566,29,20041,-80
2022-01-18 20:44:08,23.65,11.45,23.65,23.65,1001286,29,20030,-81
2022-01-18 21:08:00,33.58,14.50,33.58,33.58,1233528,23,20004,31