2022-01-17 00:00:16,532.25,491.02,2.20,99.90,1043676,28,20048,-72
2022-01-17 00:00:46,566.83,523.38,2.20,99.90,1043726,28,20023,-72
2022-01-17 00:01:17,512.08,473.00,2.20,99.90,1040503,28,20022,-72
2022-01-17 00:01:49,567.78,523.83,2.20,99.90,1043891,28,20043,-72
2022-01-17 00:02:20,545.17,502.98,2.20,99.90,1039829,28,20112,-72
2022-01-17 00:02:52,542.47,500.75,2.20,99.90,1039904,28,20029,-72
2022-01-17 00:03:24,540.45,499.05,2.20,99.90,1035906,28,20157,-72
2022-01-17 00:03:56,592.28,546.33,2.20,99.90,1036475,28,20125,-72
2022-01-17 00:04:26,582.33,535.15,2.20,99.90,1040629,28,20021,-72
2022-01-17 00:04:57,617.97,569.63,2.20,99.90,1043941,28,20372,-72
2022-01-17 00:05:28,598.42,551.95,2.20,99.90,1040018,28,20115,-72
2022-01-17 00:05:59,618.65,570.70,2.20,99.90,1035642,28,20022,-72
2022-01-17 00:06:30,622.92,574.08,2.20,99.90,1035990,28,20029,-73
2022-01-17 00:07:00,620.72,572.00,2.20,99.90,1035917,28,20064,-72
2022-01-17 00:07:31,606.38,559.47,2.20,99.90,1036111,28,20051,-72
2022-01-17 00:08:02,614.63,566.78,2.20,99.90,1039785,28,20394,-72
2022-01-17 00:08:33,640.42,590.00,2.20,99.90,1040043,28,20025,-72
2022-01-17 00:09:04,645.50,593.92,2.30,99.90,1039892,28,20037,-72
2022-01-17 00:09:35,659.75,606.72,2.30,99.90,1039626,28,20692,-72
2022-01-17 00:10:06,576.30,531.35,2.20,99.90,1035725,28,20121,-72
2022-01-17 00:10:37,589.47,543.42,2.20,99.90,1031849,28,20398,-72
2022-01-17 00:11:15,611.70,562.78,2.20,99.90,1028020,28,20390,-72
2022-01-17 00:11:48,587.40,541.83,2.30,99.90,1032857,28,20441,-72
2022-01-17 00:12:19,541.10,499.77,2.30,99.90,1037424,28,20025,-72
2022-01-17 00:12:52,531.15,490.20,2.30,99.90,1040073,28,20021,-72
2022-01-17 00:13:26,521.38,480.30,2.30,99.90,1040246,28,20087,-72
2022-01-17 00:13:58,511.05,472.17,2.30,99.90,1040123,28,20014,-72
2022-01-17 00:14:34,504.13,465.63,2.30,99.90,1039979,28,20031,-72
2022-01-17 00:15:16,476.20,440.73,2.30,99.90,1039863,28,20060,-72
2022-01-17 00:15:51,467.67,434.15,2.20,99.90,1037720,28,20028,-72
2022-01-17 00:16:32,450.90,418.63,2.30,99.90,1038832,28,20026,-72
2022-01-17 00:17:14,445.45,414.25,2.30,99.90,1043918,28,20066,-72
2022-01-17 00:17:49,439.88,409.77,2.30,99.90,1044207,28,20025,-72
2022-01-17 00:18:42,398.80,370.95,2.30,99.90,1044222,28,20021,-72
2022-01-17 00:19:30,381.00,355.42,2.30,99.90,1044277,28,20025,-72
2022-01-17 00:20:10,358.63,335.00,2.30,99.90,1044049,28,20017,-72
2022-01-17 00:20:45,445.48,414.95,2.20,99.90,1039787,28,20037,-72
2022-01-17 00:21:17,404.55,377.35,2.20,99.90,1035814,28,20061,-72
2022-01-17 00:21:48,447.00,415.95,2.20,99.90,1037662,28,20072,-72
2022-01-17 00:22:20,494.17,458.77,2.20,99.90,1033876,28,20026,-72
2022-01-17 00:22:52,453.40,420.15,2.20,99.90,1036539,28,20389,-72
2022-01-17 00:23:23,514.05,475.77,2.20,99.90,1039873,28,20023,-72
2022-01-17 00:23:54,508.27,469.83,2.20,99.90,1040393,28,20025,-72
2022-01-17 00:24:24,522.63,482.65,2.20,99.90,1043957,28,20021,-72
2022-01-17 00:24:55,500.55,462.50,2.20,99.90,1044464,28,20029,-72
2022-01-17 00:25:26,511.90,473.00,2.20,99.90,1045974,28,20048,-72
2022-01-17 00:25:56,513.78,474.70,2.20,99.90,1048250,28,20027,-72
2022-01-17 00:26:27,474.38,439.17,2.20,99.90,1048137,28,20020,-72
2022-01-17 00:26:58,499.27,460.88,2.20,99.90,1047983,28,20039,-72
2022-01-17 00:27:31,427.85,395.23,2.20,99.90,1044761,28,20054,-72
2022-01-17 00:28:01,438.40,406.33,2.20,99.90,1043948,28,20021,-72
2022-01-17 00:28:33,459.33,425.02,2.20,99.90,1044222,28,20037,-72
2022-01-17 00:29:03,427.75,395.38,2.20,99.90,1042968,28,20388,-72
2022-01-17 00:29:34,412.20,381.65,2.20,99.90,1040019,28,20396,-74
2022-01-17 00:30:09,430.90,399.02,2.20,99.90,1040301,28,20027,-73
2022-01-17 00:30:39,402.75,373.50,2.20,99.90,1044173,28,20032,-73
2022-01-17 00:31:10,395.13,365.95,2.20,99.90,1044356,28,20114,-73
2022-01-17 00:31:41,362.48,335.70,2.20,99.90,1044244,28,20154,-74
2022-01-17 00:32:12,467.77,432.30,2.20,99.90,1044208,28,20100,-73
2022-01-17 00:32:43,470.52,434.60,2.20,99.90,1044185,28,20025,-73
2022-01-17 00:33:14,445.02,411.80,2.20,99.90,1044286,28,20048,-73
2022-01-17 00:33:44,480.50,443.42,2.20,99.90,1047835,28,20027,-74
2022-01-17 00:34:15,451.67,418.20,2.20,99.90,1048060,28,20021,-73
2022-01-17 00:34:46,424.60,392.90,2.20,99.90,1043905,28,20029,-73
2022-01-17 00:35:17,430.73,398.92,2.20,99.90,1039726,28,20080,-75
2022-01-17 00:35:47,412.80,382.42,2.20,99.90,1035743,28,20176,-73
2022-01-17 00:36:18,419.98,388.40,2.20,99.90,1035599,28,20029,-73
2022-01-17 00:36:49,380.27,351.70,2.20,99.90,1039954,28,20017,-76
2022-01-17 00:37:20,374.52,347.00,2.20,99.90,1043300,28,20016,-73
2022-01-17 00:37:52,388.80,359.17,2.20,99.90,1040131,28,20027,-73
2022-01-17 00:38:22,437.33,404.73,2.20,99.90,1040743,28,20025,-73
2022-01-17 00:38:53,360.05,333.27,2.20,99.90,1044325,28,20021,-73
2022-01-17 00:39:24,347.63,321.90,2.20,99.90,1043663,28,20021,-73
2022-01-17 00:39:55,348.70,322.40,2.30,99.90,1044075,28,20409,-75
2022-01-17 00:40:26,323.63,299.92,2.30,99.90,1039824,28,20131,-73
2022-01-17 00:40:57,305.73,283.58,2.30,99.90,1040205,28,20041,-73
2022-01-17 00:41:28,346.85,320.23,2.20,99.90,1039787,28,20515,-72
2022-01-17 00:41:58,326.88,303.15,2.20,99.90,1040005,28,20088,-73
2022-01-17 00:42:29,311.65,288.88,2.20,99.90,1040133,28,20027,-74
2022-01-17 00:43:00,396.50,365.20,2.20,99.90,1035855,28,20101,-73
2022-01-17 00:43:30,332.48,307.50,2.20,99.90,1039853,28,20021,-73
2022-01-17 00:44:03,448.00,413.90,2.20,99.90,1039875,28,20084,-73
2022-01-17 00:44:34,285.80,264.73,2.20,99.90,1036212,28,20006,-73
2022-01-17 00:45:07,344.70,318.67,2.20,99.90,1039935,28,20014,-73
2022-01-17 00:45:40,302.52,281.08,2.20,99.90,1039801,28,20021,-74
2022-01-17 00:46:11,315.13,292.08,2.20,99.90,1039931,28,20028,-73
2022-01-17 00:46:42,327.67,303.75,2.20,99.90,1040624,28,20025,-73
2022-01-17 00:47:13,305.98,283.30,2.20,99.90,1043598,28,20012,-73
2022-01-17 00:47:44,315.10,292.00,2.20,99.90,1039918,28,20136,-74
2022-01-17 00:48:15,337.55,312.77,2.30,99.90,1035593,28,20016,-73
2022-01-17 00:48:45,293.40,272.38,2.30,99.90,1035822,28,20041,-74
2022-01-17 00:49:16,354.50,327.33,2.30,99.90,1036102,28,20036,-73
2022-01-17 00:49:47,337.52,312.48,2.30,99.90,1043972,28,20017,-73
2022-01-17 00:50:18,268.95,249.05,2.30,99.90,1044267,28,20021,-73
2022-01-17 00:50:48,315.55,291.75,2.30,99.90,1044212,28,20021,-73
2022-01-17 00:51:19,280.38,259.70,2.30,99.90,1043706,28,20016,-73
2022-01-17 00:51:50,273.95,253.82,2.30,99.90,1039798,28,20475,-73
2022-01-17 00:52:21,250.63,232.65,2.30,99.90,1039817,28,20014,-73
2022-01-17 00:52:52,341.13,313.40,2.30,99.90,1040046,28,20781,-73
2022-01-17 00:53:22,299.20,276.60,2.30,99.90,1044102,28,20442,-73
2022-01-17 00:53:53,265.02,245.02,2.30,99.90,1043993,28,20472,-73
2022-01-17 00:54:24,322.55,297.13,2.30,99.90,1043970,28,20112,-74
2022-01-17 00:54:54,375.52,345.35,2.30,99.90,1043970,28,20459,-73
2022-01-17 00:55:25,286.17,265.00,2.30,99.90,1043970,28,20028,-73
2022-01-17 00:55:56,369.58,339.70,2.30,99.90,1044003,28,20392,-73
2022-01-17 00:56:27,316.98,293.55,2.30,99.90,1041521,28,20017,-73
2022-01-17 00:56:58,280.25,259.88,2.30,99.90,1035555,28,20014,-73
2022-01-17 00:57:29,342.45,315.00,2.30,99.90,1036028,28,20018,-73
2022-01-17 00:58:00,249.80,231.73,2.30,99.90,1039888,28,20014,-73
2022-01-17 00:58:31,365.33,336.63,2.30,99.90,1039820,28,20018,-73
2022-01-17 00:59:01,315.88,291.10,2.30,99.90,1040103,28,20026,-73
2022-01-17 00:59:32,228.82,212.43,2.30,99.90,1039936,28,20025,-73
2022-01-17 01:00:05,227.60,211.98,2.30,99.90,1043807,28,20040,-73
2022-01-17 01:00:36,241.85,223.98,2.30,99.90,1039964,28,20547,-73
2022-01-17 01:01:07,266.35,246.73,2.30,99.90,1040582,28,20016,-73
2022-01-17 01:01:38,215.48,200.10,2.30,99.90,1039642,28,20029,-74
2022-01-17 01:02:09,218.57,203.18,2.40,99.90,1039949,28,20017,-74
2022-01-17 01:02:39,277.42,255.52,2.30,99.90,1039825,28,20105,-73
2022-01-17 01:03:10,239.20,221.43,2.30,99.90,1039922,28,20028,-73
2022-01-17 01:03:41,248.57,230.20,2.40,99.90,1039865,28,20024,-73
2022-01-17 01:04:12,260.35,240.77,2.30,99.90,1043964,28,20021,-73
2022-01-17 01:04:42,237.23,219.90,2.30,99.90,1044179,28,20025,-73
2022-01-17 01:05:14,229.40,213.18,2.30,99.90,1044239,28,20431,-73
2022-01-17 01:05:45,237.95,220.95,2.30,99.90,1043765,28,20048,-74
2022-01-17 01:06:16,232.80,215.18,2.30,99.90,1044070,28,20071,-73
2022-01-17 01:06:46,215.68,200.57,2.30,99.90,1043964,28,20555,-73
2022-01-17 01:07:17,272.45,251.90,2.30,99.90,1043951,28,20017,-73
2022-01-17 01:07:48,263.48,244.23,2.30,99.90,1044154,28,20440,-73
2022-01-17 01:08:18,225.23,209.18,2.40,99.90,1044238,28,20079,-73
2022-01-17 01:08:49,276.55,255.52,2.40,99.90,1044143,28,20099,-74
2022-01-17 01:09:20,238.73,220.93,2.30,99.90,1044046,28,20055,-73
2022-01-17 01:10:03,225.45,209.35,2.30,99.90,1043843,28,20021,-73
2022-01-17 01:10:34,203.57,190.07,2.30,99.90,1043983,28,20017,-73
2022-01-17 01:11:05,200.32,186.48,2.30,99.90,1043914,28,20096,-73
2022-01-17 01:11:36,247.75,229.60,2.40,99.90,1041204,28,20033,-73
2022-01-17 01:12:07,347.98,320.25,2.40,99.90,1040900,28,20036,-73
2022-01-17 01:12:44,344.80,317.42,2.30,99.90,1040977,28,20491,-73
2022-01-17 01:13:21,294.42,273.23,2.40,99.90,1040950,28,20018,-73
2022-01-17 01:13:52,264.13,245.82,2.40,99.90,1040942,28,20485,-73
2022-01-17 01:14:22,212.82,198.10,2.30,99.90,1040877,28,20525,-73
2022-01-17 01:14:53,199.95,186.50,2.30,99.90,1040929,28,20017,-75
2022-01-17 01:15:38,221.32,206.32,2.40,99.90,1040879,28,20048,-73
2022-01-17 01:16:22,292.42,272.45,2.40,99.90,1041086,28,20404,-74
2022-01-17 01:16:56,326.02,303.77,2.40,99.90,1044762,28,20028,-73
2022-01-17 01:17:45,344.83,319.85,2.40,99.90,1044804,28,20108,-73
2022-01-17 01:18:15,434.45,404.00,2.40,99.90,1044659,28,20052,-74
2022-01-17 01:18:52,254.88,237.63,2.40,99.90,1040377,28,20107,-73
2022-01-17 01:19:23,242.98,226.38,2.40,99.90,1040337,28,20100,-74
2022-01-17 01:20:02,268.23,248.65,2.40,99.90,1044586,28,20017,-74
2022-01-17 01:20:53,322.52,297.95,2.40,99.90,1046961,28,20112,-73
2022-01-17 01:21:38,2.30,2.30,2.30,99.90,1049085,28,20082,-73
2022-01-17 01:22:27,460.52,427.42,2.40,99.90,1040797,28,20366,-73
2022-01-17 01:23:16,426.50,397.63,2.40,99.90,1040535,28,20022,-73
2022-01-17 01:24:06,477.02,444.38,2.30,99.90,1040644,28,20053,-73
2022-01-17 01:24:55,424.80,396.67,2.30,99.90,1040855,28,20052,-73
2022-01-17 01:25:44,404.10,377.13,2.30,99.90,1040480,28,20413,-74
2022-01-17 01:26:35,438.13,408.50,2.30,99.90,1040580,28,20017,-73
2022-01-17 01:27:25,440.52,410.48,2.30,99.90,1036085,28,20034,-74
2022-01-17 01:27:58,367.10,341.27,2.30,99.90,1037151,28,20030,-73
2022-01-17 01:28:30,437.90,407.80,2.30,99.90,1040690,28,20033,-73
2022-01-17 01:29:00,420.85,391.40,2.30,99.90,1036410,28,20018,-73
2022-01-17 01:29:31,371.92,345.90,2.30,99.90,1036141,28,20145,-73
2022-01-17 01:30:05,340.42,316.05,2.30,99.90,1036463,28,20037,-73
2022-01-17 01:30:41,351.65,325.90,2.30,99.90,1033584,28,20026,-74
2022-01-17 01:31:20,370.27,342.55,2.30,99.90,1036416,28,20033,-73
2022-01-17 01:31:58,503.40,466.75,2.30,99.90,1040526,28,20157,-73
2022-01-17 01:32:38,509.13,471.80,2.30,99.90,1043473,28,20010,-73
2022-01-17 01:33:09,408.75,379.15,2.30,99.90,1044226,28,20052,-73
2022-01-17 01:33:47,504.02,465.38,2.40,99.90,1044640,28,20022,-73
2022-01-17 01:34:21,514.33,475.83,2.30,99.90,1040592,28,20061,-73
2022-01-17 01:34:55,468.75,433.30,2.40,99.90,1041983,28,20083,-73
2022-01-17 01:35:29,514.55,475.27,2.40,99.90,1044768,28,20021,-73
2022-01-17 01:36:08,487.77,450.40,2.40,99.90,1043011,28,20014,-73
2022-01-17 01:36:39,593.55,547.65,2.40,99.90,1046329,28,20083,-75
2022-01-17 01:37:11,502.10,463.40,2.40,99.90,1047109,28,20016,-73
2022-01-17 01:37:44,445.90,411.92,2.40,99.90,1044298,28,20462,-73
2022-01-17 01:38:15,492.45,454.67,2.40,99.90,1044545,28,20055,-75
2022-01-17 01:38:45,393.83,363.77,2.40,99.90,1038683,28,20030,-74
2022-01-17 01:39:22,390.08,359.60,2.40,99.90,1040817,28,20025,-73
2022-01-17 01:39:54,412.25,380.40,2.40,99.90,1040105,28,20053,-75
2022-01-17 01:40:24,390.98,361.25,2.40,99.90,1040293,28,20113,-73
2022-01-17 01:40:55,349.80,323.52,2.40,99.90,1043290,28,20020,-73
2022-01-17 01:41:26,310.90,287.52,2.40,99.90,1040409,28,20013,-73
2022-01-17 01:41:58,325.50,300.60,2.50,99.90,1041814,28,20009,-75
2022-01-17 01:42:30,372.27,343.83,2.40,99.90,1045050,28,20012,-73
2022-01-17 01:43:01,343.52,317.83,2.50,99.90,1043436,28,20070,-73
2022-01-17 01:43:31,454.80,419.38,2.40,99.90,1040827,28,20014,-73
2022-01-17 01:44:03,368.40,342.73,2.50,99.90,1040742,28,20029,-73
2022-01-17 01:44:34,327.75,304.38,2.50,99.90,1043742,28,20419,-73
2022-01-17 01:45:07,411.45,378.17,2.50,99.90,1040665,28,20623,-73
2022-01-17 01:45:38,332.60,308.30,2.40,99.90,1040807,28,20473,-73
2022-01-17 01:46:11,339.58,314.10,2.40,99.90,1040321,28,20017,-73
2022-01-17 01:46:43,342.23,317.63,2.40,99.90,1040525,28,20541,-74
2022-01-17 01:47:14,385.08,357.20,2.40,99.90,1040248,28,20021,-73
2022-01-17 01:47:44,345.00,320.73,2.50,99.90,1041165,28,20107,-73
2022-01-17 01:48:18,448.50,411.13,2.50,99.90,1044454,28,20021,-73
2022-01-17 01:48:49,349.15,323.92,2.50,99.90,1043944,28,20012,-73
2022-01-17 01:49:21,445.08,409.35,2.50,99.90,1040615,28,20487,-73
2022-01-17 01:49:52,365.27,338.67,2.50,99.90,1040757,28,20009,-73
2022-01-17 01:50:23,325.42,302.90,2.50,99.90,1040413,28,20108,-73
2022-01-17 01:50:54,350.40,324.27,2.50,99.90,1040395,28,20021,-73
2022-01-17 01:51:25,457.67,420.27,2.40,99.90,1040453,28,20045,-73
2022-01-17 01:51:55,430.30,395.83,2.40,99.90,1036485,28,20036,-74
2022-01-17 01:52:26,361.90,335.20,2.50,99.90,1036359,28,20022,-73
2022-01-17 01:52:57,372.55,344.08,2.50,99.90,1036428,28,20137,-73
2022-01-17 01:53:28,432.35,397.05,2.50,99.90,1032478,28,20390,-74
2022-01-17 01:53:59,454.92,416.90,2.50,99.90,1036548,28,20072,-73
2022-01-17 01:54:29,428.00,392.90,2.50,99.90,1040298,28,20021,-73
2022-01-17 01:55:00,408.92,376.13,2.50,99.90,1040677,28,20018,-74
2022-01-17 01:55:31,424.92,390.55,2.50,99.90,1045214,28,20064,-73
2022-01-17 01:56:02,426.67,392.02,2.50,99.90,1048659,28,20015,-73
2022-01-17 01:56:38,454.33,417.02,2.50,99.90,1044990,28,20009,-73
2022-01-17 01:57:10,362.52,335.05,2.50,99.90,1040366,28,20021,-73
2022-01-17 01:57:42,431.85,397.27,2.40,99.90,1040197,28,20546,-73
2022-01-17 01:58:13,399.52,368.58,2.40,99.90,1040311,28,20021,-73
2022-01-17 01:58:44,517.72,471.95,2.50,99.90,1041064,28,20021,-73
2022-01-17 01:59:19,529.20,483.50,2.50,99.90,1044256,28,20063,-74
2022-01-17 01:59:52,437.45,401.45,2.50,99.90,1044554,28,20020,-74
2022-01-17 02:00:23,467.17,428.20,2.40,99.90,1044600,28,20396,-73
2022-01-17 02:00:55,475.38,436.55,2.50,99.90,1045602,28,20384,-73
2022-01-17 02:01:25,470.00,431.75,2.50,99.90,1048131,28,20024,-73
2022-01-17 02:01:56,593.83,539.97,2.50,99.90,1044448,28,20043,-74
2022-01-17 02:02:27,586.17,533.95,2.50,99.90,1044642,28,20494,-73
2022-01-17 02:02:57,551.03,500.60,2.50,99.90,1040395,28,20014,-73
2022-01-17 02:03:28,445.30,409.35,2.50,99.90,1040660,28,20380,-73
2022-01-17 02:03:59,515.67,472.05,2.50,99.90,1044427,28,20021,-73
2022-01-17 02:04:30,565.65,516.03,2.50,99.90,1044593,28,20092,-73
2022-01-17 02:05:03,561.00,511.35,2.50,99.90,1044804,28,20013,-74
2022-01-17 02:05:33,591.45,538.38,2.50,99.90,1044803,28,20024,-73
2022-01-17 02:06:04,563.92,512.13,2.50,99.90,1044387,28,20060,-73
2022-01-17 02:06:34,618.00,561.53,2.50,99.90,1044493,28,20100,-73
2022-01-17 02:07:05,569.13,517.75,2.50,99.90,1044566,28,20463,-74
2022-01-17 02:07:36,643.38,582.75,2.50,99.90,1040567,28,20018,-73
2022-01-17 02:08:11,640.88,580.33,2.50,99.90,1044424,28,20010,-73
2022-01-17 02:08:41,589.70,533.60,2.50,99.90,1044407,28,20202,-73
2022-01-17 02:09:12,489.23,446.38,2.50,99.90,1040240,28,20018,-73
2022-01-17 02:09:43,496.42,454.50,2.50,99.90,1040402,28,20455,-73
2022-01-17 02:10:15,517.00,472.92,2.50,99.90,1044561,28,20460,-73
2022-01-17 02:10:46,574.08,522.30,2.50,99.90,1044491,28,20029,-74
2022-01-17 02:11:17,584.20,530.28,2.50,99.90,1044872,28,20104,-73
2022-01-17 02:11:48,564.80,515.03,2.50,99.90,1044331,28,20123,-73
2022-01-17 02:12:21,589.63,535.38,2.50,99.90,1044235,28,20083,-73
2022-01-17 02:12:52,460.05,422.58,2.50,99.90,1044423,28,20017,-73
2022-01-17 02:13:23,462.45,423.50,2.50,99.90,1044602,28,20036,-75
2022-01-17 02:13:53,549.53,501.75,2.50,99.90,1044782,28,20023,-73
2022-01-17 02:14:24,615.17,557.67,2.50,99.90,1044768,28,20021,-73
2022-01-17 02:14:56,581.42,529.10,2.50,99.90,1044682,28,20021,-74
2022-01-17 02:15:27,573.13,521.05,2.50,99.90,1044814,28,20662,-73
2022-01-17 02:16:06,557.95,508.38,2.50,99.90,1044352,28,20614,-73
2022-01-17 02:16:38,410.48,377.90,2.50,99.90,1040204,28,20029,-73
2022-01-17 02:17:09,461.55,423.60,2.50,99.90,1040404,28,20025,-73
2022-01-17 02:17:45,491.27,447.80,2.50,99.90,1041840,28,20045,-74
2022-01-17 02:18:29,598.55,540.55,2.50,99.90,1041357,28,20021,-73
2022-01-17 02:19:01,458.45,418.02,2.50,99.90,1044149,28,20096,-73
2022-01-17 02:19:33,373.85,345.02,2.50,99.90,1036068,28,20026,-74
2022-01-17 02:20:08,495.65,451.50,2.50,99.90,1038570,28,20057,-72
2022-01-17 02:20:45,388.00,358.10,2.50,99.90,1040329,28,20022,-73
2022-01-17 02:21:17,357.75,331.77,2.50,99.90,1040508,28,20029,-73
2022-01-17 02:21:48,448.85,412.02,2.50,99.90,1040674,28,20500,-74
2022-01-17 02:22:19,552.35,503.05,2.50,99.90,1040351,28,20018,-73
2022-01-17 02:22:51,509.67,465.02,2.50,99.90,1035924,28,20026,-73
2022-01-17 02:23:22,521.78,476.83,2.50,99.90,1035844,28,20468,-73
2022-01-17 02:23:53,568.00,517.80,2.50,99.90,1036644,28,20477,-73
2022-01-17 02:24:24,591.88,537.60,2.50,99.90,1041909,28,20017,-75
2022-01-17 02:24:54,709.42,641.17,2.50,99.90,1040283,28,20024,-73
2022-01-17 02:25:25,647.78,587.70,2.50,99.90,1042029,28,20499,-73
2022-01-17 02:25:56,663.88,602.45,2.50,99.90,1044468,28,20024,-73
2022-01-17 02:26:27,750.10,678.22,2.50,99.90,1044495,28,20100,-73
2022-01-17 02:26:58,618.13,562.83,2.50,99.90,1048042,28,20506,-74
2022-01-17 02:27:29,694.50,628.00,2.50,99.90,1040678,28,20615,-73
2022-01-17 02:28:00,588.67,536.13,2.50,99.90,1044534,28,20017,-73
2022-01-17 02:28:33,652.25,591.85,2.50,99.90,1044283,28,20021,-73
2022-01-17 02:29:06,614.53,558.45,2.50,99.90,1044510,28,20453,-74
2022-01-17 02:29:36,586.00,534.38,2.50,99.90,1044569,28,20025,-74
2022-01-17 02:30:07,654.33,595.05,2.50,99.90,1044090,28,20005,-73
2022-01-17 02:30:38,701.83,636.17,2.50,99.90,1044797,28,20017,-74
2022-01-17 02:31:09,665.28,604.75,2.50,99.90,1044719,28,20017,-73
2022-01-17 02:31:40,736.58,666.15,2.50,99.90,1043652,28,20180,-73
2022-01-17 02:32:10,723.13,654.28,2.50,99.90,1040569,28,20060,-73
2022-01-17 02:32:41,684.80,620.20,2.50,99.90,1041580,28,20024,-73
2022-01-17 02:33:12,704.50,637.67,2.50,99.90,1044419,28,20033,-72
2022-01-17 02:33:43,713.63,645.90,2.50,99.90,1044392,28,20473,-73
2022-01-17 02:34:14,671.88,608.75,2.50,99.90,1040197,28,20021,-73
2022-01-17 02:34:45,691.75,626.05,2.50,99.90,1036499,28,20555,-73
2022-01-17 02:35:18,706.28,636.75,2.50,99.90,1040190,28,20018,-73
2022-01-17 02:35:50,651.40,590.47,2.50,99.90,1035993,28,20014,-74
2022-01-17 02:36:21,668.45,606.97,2.50,99.90,1028696,28,20413,-73
2022-01-17 02:36:53,660.35,599.08,2.50,99.90,1032949,28,20098,-73
2022-01-17 02:37:24,657.92,597.25,2.50,99.90,1036498,28,20053,-72
2022-01-17 02:37:56,757.55,684.40,2.50,99.90,1040675,28,20512,-73
2022-01-17 02:38:27,601.60,547.13,2.50,99.90,1044734,28,20495,-73
2022-01-17 02:38:58,688.53,624.38,2.50,99.90,1044708,28,20329,-73
2022-01-17 02:39:29,646.85,587.25,2.50,99.90,1047880,28,20020,-73
2022-01-17 02:40:00,603.75,552.00,2.50,99.90,1048530,28,20055,-73
2022-01-17 02:40:30,602.10,549.30,2.50,99.90,1040391,28,20017,-73
2022-01-17 02:41:01,645.95,587.67,2.50,99.90,1040273,28,20014,-73
2022-01-17 02:41:34,665.85,605.00,2.50,99.90,1040181,28,20017,-73
2022-01-17 02:42:05,624.53,568.75,2.50,99.90,1040725,28,20049,-73
2022-01-17 02:42:37,609.95,556.78,2.50,99.90,1043847,28,20515,-73
2022-01-17 02:43:08,620.83,565.17,2.50,99.90,1040558,28,20006,-74
2022-01-17 02:43:39,704.97,639.05,2.50,99.90,1040493,28,20033,-74
2022-01-17 02:44:11,649.90,590.45,2.50,99.90,1040541,28,20017,-73
2022-01-17 02:44:45,698.15,632.42,2.50,99.90,1040444,28,20467,-74
2022-01-17 02:45:34,617.95,562.78,2.50,99.90,1040560,28,20487,-73
2022-01-17 02:46:05,448.23,412.70,2.50,99.90,1040133,28,20501,-75
2022-01-17 02:46:36,511.05,467.85,2.50,99.90,1040306,28,20105,-73
2022-01-17 02:47:07,507.63,466.80,2.50,99.90,1040289,28,20036,-75
2022-01-17 02:47:39,576.10,526.67,2.50,99.90,1040251,28,20436,-74
2022-01-17 02:48:09,619.05,564.65,2.50,99.90,1040454,28,20071,-74
2022-01-17 02:48:41,590.83,538.90,2.50,99.90,1040586,28,20017,-73
2022-01-17 02:49:12,611.58,558.15,2.50,99.90,1040191,28,20021,-73
2022-01-17 02:49:43,626.05,570.63,2.50,99.90,1040103,28,20017,-73
2022-01-17 02:50:13,582.78,533.25,2.50,99.90,1044337,28,20495,-73
2022-01-17 02:50:44,611.75,557.88,2.50,99.90,1040380,28,20056,-73
2022-01-17 02:51:15,628.85,573.22,2.50,99.90,1040964,28,20010,-74
2022-01-17 02:51:48,639.08,582.13,2.40,99.90,1040575,28,20034,-73
2022-01-17 02:52:23,750.35,679.55,2.50,99.90,1040500,28,20104,-73
2022-01-17 02:53:05,592.03,541.90,2.40,99.90,1044317,28,20016,-73
2022-01-17 02:53:35,435.63,403.17,2.50,99.90,1044383,28,20063,-75
2022-01-17 02:54:06,534.08,491.23,2.50,99.90,1039797,28,20075,-73
2022-01-17 02:54:37,544.33,500.05,2.50,99.90,1036089,28,20044,-73
2022-01-17 02:55:08,561.92,515.08,2.40,99.90,1036185,28,20014,-74
2022-01-17 02:55:49,600.70,549.28,2.50,99.90,1036434,28,20022,-73
2022-01-17 02:56:20,458.60,424.42,2.40,99.90,1040278,28,20014,-73
2022-01-17 02:56:51,524.70,482.98,2.50,99.90,1040480,28,20481,-73
2022-01-17 02:57:25,555.25,509.30,2.50,99.90,1040560,28,20100,-73
2022-01-17 02:57:56,534.80,492.08,2.50,99.90,1040479,28,20025,-73
2022-01-17 02:58:29,582.05,532.65,2.50,99.90,1040447,28,20088,-73
2022-01-17 02:58:59,588.55,539.38,2.40,99.90,1040577,28,20108,-73
2022-01-17 02:59:31,719.30,651.08,2.40,99.90,1043517,28,20042,-74
2022-01-17 03:00:05,584.80,536.22,2.40,99.90,1044584,28,20100,-74
2022-01-17 03:00:35,553.85,507.88,2.50,99.90,1044605,28,20113,-73
2022-01-17 03:01:15,644.25,587.72,2.50,99.90,1044566,28,20020,-73
2022-01-17 03:01:48,505.50,467.75,2.50,99.90,1044651,28,20013,-74
2022-01-17 03:02:19,528.80,488.35,2.50,99.90,1043025,28,20078,-73
2022-01-17 03:02:49,544.65,501.38,2.50,99.90,1040199,28,20021,-73
2022-01-17 03:03:26,578.33,531.55,2.50,99.90,1035975,28,20028,-73
2022-01-17 03:03:57,568.45,523.20,2.50,99.90,1032958,28,20437,-74
2022-01-17 03:04:28,592.88,545.08,2.50,99.90,1037433,28,20018,-73
2022-01-17 03:04:58,593.95,545.70,2.50,99.90,1041208,28,20018,-73
2022-01-17 03:05:29,625.65,573.50,2.50,99.90,1044368,28,20104,-73
2022-01-17 03:06:00,647.40,593.65,2.50,99.90,1040800,28,20033,-72
2022-01-17 03:06:31,634.30,582.40,2.50,99.90,1040188,28,20018,-73
2022-01-17 03:07:02,636.35,583.88,2.50,99.90,1043457,28,20017,-73
2022-01-17 03:07:32,678.83,619.95,2.50,99.90,1044213,28,20063,-73
2022-01-17 03:08:03,710.10,649.47,2.50,99.90,1044440,28,20487,-73
2022-01-17 03:08:36,674.15,617.28,2.50,99.90,1044591,28,20021,-75
2022-01-17 03:09:06,675.97,620.20,2.50,99.90,1044219,28,20021,-74
2022-01-17 03:09:47,652.47,599.28,2.50,99.90,1043994,28,20010,-73
2022-01-17 03:10:41,605.70,558.38,2.50,99.90,1040213,28,20022,-73
2022-01-17 03:11:15,485.85,452.17,2.50,99.90,1047692,28,20126,-73
2022-01-17 03:11:46,564.15,521.22,2.50,99.90,1035796,28,20014,-73
2022-01-17 03:12:16,603.72,556.58,2.50,99.90,1039763,28,20018,-72
2022-01-17 03:12:47,652.20,600.95,2.60,99.90,1036433,28,20497,-73
2022-01-17 03:13:20,666.55,614.50,2.60,99.90,1040339,28,20026,-73
2022-01-17 03:13:51,647.38,596.15,2.60,99.90,1044015,28,20484,-73
2022-01-17 03:14:22,683.60,628.72,2.60,99.90,1044194,28,20021,-73
2022-01-17 03:14:53,717.60,659.50,2.50,99.90,1044298,28,20021,-73
2022-01-17 03:15:23,697.58,640.95,2.50,99.90,1044248,28,20021,-73
2022-01-17 03:15:57,683.55,623.00,2.50,99.90,1044527,28,20075,-73
2022-01-17 03:16:33,701.47,645.25,2.50,99.90,1041670,28,20024,-73
2022-01-17 03:17:05,667.22,614.42,2.60,99.90,1040370,28,20013,-73
2022-01-17 03:17:35,721.55,663.45,2.50,99.90,1040431,28,20026,-73
2022-01-17 03:18:07,726.72,668.28,2.50,99.90,1040375,28,20025,-73
2022-01-17 03:18:40,687.28,631.53,2.50,99.90,1044319,28,20024,-73
2022-01-17 03:19:11,639.42,585.45,2.60,99.90,1044176,28,20096,-74
2022-01-17 03:19:42,649.72,594.90,2.50,99.90,1040246,28,20029,-73
2022-01-17 03:20:12,680.50,625.08,2.50,99.90,1040144,28,20021,-74
2022-01-17 03:20:43,750.58,688.70,2.50,99.90,1043970,28,20028,-73
2022-01-17 03:21:16,727.45,666.30,2.50,99.90,1039839,28,20020,-73
2022-01-17 03:21:47,699.78,641.88,2.50,99.90,1036042,28,20014,-73
2022-01-17 03:22:17,687.83,630.40,2.50,99.90,1036037,28,20017,-74
2022-01-17 03:22:48,689.10,630.65,2.50,99.90,1036557,28,20084,-73
2022-01-17 03:23:19,708.55,649.70,2.50,99.90,1040363,28,20472,-73
2022-01-17 03:23:50,688.53,631.13,2.50,99.90,1040198,28,20020,-74
2022-01-17 03:24:21,696.75,637.53,2.50,99.90,1035927,28,20116,-73
2022-01-17 03:24:52,681.10,624.58,2.50,99.90,1035979,28,20409,-73
2022-01-17 03:25:23,696.97,638.50,2.50,99.90,1039005,28,20031,-75
2022-01-17 03:25:54,767.75,695.85,2.60,99.90,1040095,28,20021,-74
2022-01-17 03:26:29,709.78,650.88,2.50,99.90,1040112,28,20044,-72
2022-01-17 03:26:59,629.80,577.88,2.50,99.90,1040005,28,20103,-73
2022-01-17 03:27:30,681.78,626.33,2.50,99.90,1040099,28,20092,-73
2022-01-17 03:28:01,656.67,603.88,2.50,99.90,1035925,28,20021,-73
2022-01-17 03:28:32,687.50,631.60,2.50,99.90,1035929,28,20041,-73
2022-01-17 03:29:04,695.95,639.70,2.50,99.90,1035979,28,20010,-73
2022-01-17 03:29:35,719.35,660.90,2.50,99.90,1036186,28,20511,-73
2022-01-17 03:30:07,708.65,649.65,2.50,99.90,1040192,28,20547,-73
2022-01-17 03:30:37,686.88,630.00,2.50,99.90,1040403,28,20085,-73
2022-01-17 03:31:09,699.97,641.92,2.50,99.90,1040041,28,20018,-73
2022-01-17 03:31:40,708.28,649.40,2.50,99.90,1040129,28,20512,-75
2022-01-17 03:32:10,685.10,629.35,2.50,99.90,1040039,28,20490,-73
2022-01-17 03:32:41,646.03,591.90,2.50,99.90,1040095,28,20095,-73
2022-01-17 03:33:14,706.47,648.85,2.50,99.90,1039779,28,20025,-74
2022-01-17 03:33:44,685.80,630.50,2.50,99.90,1035951,28,20384,-73
2022-01-17 03:34:15,681.05,625.67,2.50,99.90,1036380,28,20520,-73
2022-01-17 03:34:46,694.10,638.05,2.40,99.90,1040051,28,20488,-74
2022-01-17 03:35:17,680.47,624.97,2.40,99.90,1046283,28,20096,-73
2022-01-17 03:35:48,684.83,628.72,2.40,99.90,1048077,28,20044,-73
2022-01-17 03:36:20,672.97,615.53,2.40,99.90,1044165,28,20013,-73
2022-01-17 03:36:51,657.40,604.45,2.40,99.90,1044113,28,20017,-73
2022-01-17 03:37:22,642.80,590.10,2.40,99.90,1044113,28,20067,-73
2022-01-17 03:37:53,663.55,607.72,2.40,99.90,1044474,28,20413,-73
2022-01-17 03:38:27,655.95,601.00,2.40,99.90,1043992,28,20748,-73
2022-01-17 03:38:58,649.75,598.55,2.40,99.90,1039856,28,20026,-72
2022-01-17 03:39:28,707.58,644.22,2.40,99.90,1036250,28,20113,-73
2022-01-17 03:39:59,659.67,606.30,2.40,99.90,1036637,28,20097,-73
2022-01-17 03:40:30,647.20,594.22,2.40,99.90,1039476,28,20009,-73
2022-01-17 03:41:04,658.45,605.50,2.40,99.90,1040102,28,20500,-74
2022-01-17 03:41:34,621.28,572.10,2.40,99.90,1039865,28,20057,-74
2022-01-17 03:42:05,642.63,591.40,2.40,99.90,1040589,28,20041,-73
2022-01-17 03:42:36,622.70,572.28,2.40,99.90,1042445,28,20060,-73
2022-01-17 03:43:07,648.03,595.10,2.40,99.90,1040346,28,20385,-75
2022-01-17 03:43:38,623.63,574.13,2.40,99.90,1040313,28,20023,-73
2022-01-17 03:44:08,660.58,606.08,2.30,99.90,1040321,28,20089,-73
2022-01-17 03:44:39,634.85,582.25,2.40,99.90,1040350,28,20515,-74
2022-01-17 03:45:11,655.20,602.22,2.40,99.90,1035908,28,20108,-73
2022-01-17 03:45:42,638.47,586.65,2.40,99.90,1035939,28,20501,-73
2022-01-17 03:46:13,644.70,591.72,2.40,99.90,1032114,28,20391,-73
2022-01-17 03:46:43,652.13,597.30,2.30,99.90,1033631,28,20359,-73
2022-01-17 03:47:14,657.72,601.67,2.40,99.90,1035914,28,20523,-73
2022-01-17 03:47:50,655.50,598.80,2.30,99.90,1036019,28,20125,-73
2022-01-17 03:48:21,613.92,565.45,2.30,99.90,1035758,28,20018,-73
2022-01-17 03:48:51,587.45,540.45,2.30,99.90,1035895,28,20018,-72
2022-01-17 03:49:22,605.42,555.97,2.30,99.90,1035723,28,20109,-72
2022-01-17 03:49:53,590.30,541.70,2.30,99.90,1036162,28,20092,-73
2022-01-17 03:50:26,625.13,571.85,2.30,99.90,1039877,28,20049,-73
2022-01-17 03:50:58,629.08,577.13,2.30,99.90,1040340,28,20484,-73
2022-01-17 03:51:29,613.40,562.85,2.30,99.90,1040277,28,20029,-74
2022-01-17 03:52:00,618.60,567.63,2.30,99.90,1044096,28,20017,-73
2022-01-17 03:52:30,606.25,556.30,2.40,99.90,1044227,28,20626,-73
2022-01-17 03:53:01,602.70,554.42,2.30,99.90,1040273,28,20105,-74
2022-01-17 03:53:32,595.88,547.38,2.30,99.90,1040038,28,20108,-73
2022-01-17 03:54:03,607.80,557.50,2.30,99.90,1040038,28,20024,-75
2022-01-17 03:54:34,617.88,566.20,2.40,99.90,1039950,28,20027,-73
2022-01-17 03:55:10,677.60,618.88,2.40,99.90,1036303,28,20026,-74
2022-01-17 03:55:41,576.83,532.90,2.30,99.90,1040068,28,20022,-73
2022-01-17 03:56:11,577.30,532.08,2.40,99.90,1035814,28,20028,-75
2022-01-17 03:56:42,572.05,526.45,2.30,99.90,1037490,28,20473,-73
2022-01-17 03:57:13,619.08,568.95,2.30,99.90,1044047,28,20021,-72
2022-01-17 03:57:44,598.55,550.80,2.30,99.90,1043237,28,20426,-74
2022-01-17 03:58:15,619.20,567.80,2.40,99.90,1040134,28,20088,-73
2022-01-17 03:58:49,591.28,544.35,2.30,99.90,1040357,28,20358,-75
2022-01-17 03:59:19,597.30,550.05,2.30,99.90,1039677,28,20285,-74
2022-01-17 03:59:50,724.17,657.53,2.40,99.90,1039953,28,20435,-73
2022-01-17 04:00:27,642.88,588.47,2.40,99.90,1039993,28,20497,-73
2022-01-17 04:00:59,549.45,507.77,2.30,99.90,1040053,28,20024,-74
2022-01-17 04:01:29,566.38,521.65,2.40,99.90,1039914,28,20025,-73
2022-01-17 04:02:00,642.67,587.22,2.40,99.90,1039827,28,20036,-74
2022-01-17 04:02:31,634.25,583.13,2.40,99.90,1038612,28,20022,-73
2022-01-17 04:03:02,651.53,596.50,2.40,99.90,1035597,28,20022,-74
2022-01-17 04:03:33,634.60,582.28,2.30,99.90,1031710,28,20022,-73
2022-01-17 04:04:04,587.00,540.85,2.40,99.90,1035802,28,20018,-78
2022-01-17 04:04:34,616.35,565.95,2.40,99.90,1040188,28,20017,-73
2022-01-17 04:05:06,600.90,552.88,2.30,99.90,1039917,28,20500,-73
2022-01-17 04:05:37,650.15,596.08,2.40,99.90,1039905,28,20108,-73
2022-01-17 04:06:08,595.42,548.13,2.40,99.90,1044069,28,20021,-74
2022-01-17 04:06:39,585.67,538.40,2.30,99.90,1044151,28,20029,-73
2022-01-17 04:07:09,580.38,533.33,2.40,99.90,1044028,28,20029,-73
2022-01-17 04:07:40,610.97,561.03,2.40,99.90,1044307,28,20409,-74
2022-01-17 04:08:12,610.25,560.92,2.40,99.90,1039914,28,20017,-73
2022-01-17 04:08:43,600.42,553.15,2.40,99.90,1040289,28,20026,-73
2022-01-17 04:09:14,633.65,581.55,2.40,99.90,1043955,28,20074,-73
2022-01-17 04:09:44,705.42,643.88,2.40,99.90,1043468,28,20075,-74
2022-01-17 04:10:15,640.22,588.05,2.40,99.90,1040169,28,20481,-73
2022-01-17 04:10:46,617.13,567.42,2.40,99.90,1040191,28,20028,-73
2022-01-17 04:11:17,615.50,565.92,2.40,99.90,1040231,28,20033,-73
2022-01-17 04:11:47,651.33,597.15,2.40,99.90,1040002,28,20026,-73
2022-01-17 04:12:18,653.78,599.30,2.40,99.90,1039857,28,20017,-73
2022-01-17 04:12:49,621.17,570.53,2.40,99.90,1042691,28,20021,-73
2022-01-17 04:13:20,613.20,563.05,2.40,99.90,1044204,28,20024,-73
2022-01-17 04:13:50,646.90,594.08,2.40,99.90,1048113,28,20024,-73
2022-01-17 04:14:21,615.40,565.40,2.40,99.90,1048149,28,20099,-73
2022-01-17 04:14:54,616.40,566.40,2.40,99.90,1047947,28,20444,-73
2022-01-17 04:15:25,632.20,580.38,2.40,99.90,1044003,28,20099,-73
2022-01-17 04:15:56,603.25,554.90,2.40,99.90,1043671,28,20024,-73
2022-01-17 04:16:27,612.97,564.17,2.40,99.90,1039863,28,20029,-74
2022-01-17 04:16:58,648.03,594.35,2.40,99.90,1036106,28,20024,-73
2022-01-17 04:17:29,634.22,580.63,2.40,99.90,1044012,28,20028,-73
2022-01-17 04:18:00,644.88,590.92,2.40,99.90,1040014,28,20024,-73
2022-01-17 04:18:31,623.03,572.67,2.40,99.90,1040102,28,20029,-74
2022-01-17 04:19:02,641.75,587.90,2.30,99.90,1039805,28,20071,-73
2022-01-17 04:19:33,641.50,587.38,2.40,99.90,1040049,28,20009,-74
2022-01-17 04:20:09,635.95,585.33,2.40,99.90,1043811,28,20021,-73
2022-01-17 04:20:41,624.40,573.88,2.40,99.90,1040912,28,20017,-73
2022-01-17 04:21:12,633.47,582.13,2.40,99.90,1043970,28,20025,-73
2022-01-17 04:21:45,668.00,611.35,2.40,99.90,1045083,28,20029,-73
2022-01-17 04:22:16,644.75,592.78,2.40,99.90,1048135,28,20011,-73
2022-01-17 04:22:52,617.25,568.47,2.40,99.90,1048235,28,20016,-73
2022-01-17 04:23:22,622.30,573.05,2.40,99.90,1042793,28,20047,-73
2022-01-17 04:23:53,659.95,606.72,2.40,99.90,1040008,28,20017,-75
2022-01-17 04:24:24,627.40,577.08,2.40,99.90,1039827,28,20349,-73
2022-01-17 04:24:55,646.60,593.85,2.40,99.90,1039903,28,20017,-73
2022-01-17 04:25:29,630.00,579.20,2.40,99.90,1048048,28,20543,-74
2022-01-17 04:26:00,602.53,554.58,2.40,99.90,1048088,28,20495,-73
2022-01-17 04:26:31,615.08,566.22,2.40,99.90,1048111,28,20491,-73
2022-01-17 04:27:01,645.58,592.65,2.40,99.90,1043752,28,20020,-75
2022-01-17 04:27:32,628.03,578.03,2.40,99.90,1043833,28,20479,-73
2022-01-17 04:28:06,649.28,596.67,2.40,99.90,1043872,28,20020,-75
2022-01-17 04:28:36,616.13,567.33,2.40,99.90,1043257,28,20033,-73
2022-01-17 04:29:07,644.10,591.53,2.40,99.90,1040123,28,20024,-73
2022-01-17 04:29:39,656.45,603.38,2.40,99.90,1039984,28,20021,-74
2022-01-17 04:30:10,641.75,590.17,2.40,99.90,1040120,28,20028,-74
2022-01-17 04:30:42,682.53,626.28,2.40,99.90,1039883,28,20087,-73
2022-01-17 04:31:13,666.45,610.67,2.40,99.90,1039888,28,20045,-73
2022-01-17 04:31:43,665.80,611.50,2.40,99.90,1040081,28,20028,-73
2022-01-17 04:32:14,693.65,636.63,2.40,99.90,1044052,28,20570,-74
2022-01-17 04:32:45,695.03,638.13,2.50,99.90,1043786,28,20048,-73
2022-01-17 04:33:16,691.40,634.03,2.40,99.90,1040261,28,20388,-73
2022-01-17 04:33:47,703.15,643.53,2.40,99.90,1040168,28,20487,-73
2022-01-17 04:34:18,714.50,655.78,2.50,99.90,1040205,28,20023,-73
2022-01-17 04:34:49,709.17,650.13,2.50,99.90,1040137,28,20021,-73
2022-01-17 04:35:21,731.35,670.63,2.50,99.90,1040127,28,20018,-73
2022-01-17 04:35:52,724.95,664.97,2.50,99.90,1040244,28,20013,-74
2022-01-17 04:36:23,734.58,673.25,2.50,99.90,1042852,28,20033,-73
2022-01-17 04:36:53,736.67,675.47,2.50,99.90,1044034,28,20017,-73
2022-01-17 04:37:24,738.97,677.45,2.50,99.90,1037111,28,22107,-74
2022-01-17 04:38:01,749.83,687.25,2.50,99.90,1040849,28,20025,-73
2022-01-17 04:38:32,732.22,671.70,2.50,99.90,1040628,28,20080,-73
2022-01-17 04:39:03,739.53,677.47,2.50,99.90,1044930,28,20095,-72
2022-01-17 04:39:35,747.67,685.63,2.50,99.90,1047850,28,20023,-74
2022-01-17 04:40:06,788.60,722.40,2.50,99.90,1048197,28,20020,-73
2022-01-17 04:40:38,753.85,690.38,2.50,99.90,1040559,28,20024,-73
2022-01-17 04:41:15,752.90,690.97,2.50,99.90,1039848,28,20017,-73
2022-01-17 04:41:46,728.80,669.15,2.50,99.90,1039788,28,20377,-75
2022-01-17 04:42:24,730.20,669.35,2.50,99.90,1036967,28,20485,-73
2022-01-17 04:42:56,711.22,652.78,2.50,99.90,1039904,28,20507,-73
2022-01-17 04:43:36,738.15,678.15,2.50,99.90,1039675,28,20014,-73
2022-01-17 04:44:29,682.67,628.15,2.50,99.90,1042514,28,20060,-73
2022-01-17 04:45:10,638.92,590.45,2.50,99.90,1041654,28,20026,-73
2022-01-17 04:45:41,659.55,608.90,2.50,99.90,1041253,28,20448,-73
2022-01-17 04:46:12,706.72,650.40,2.50,99.90,1042067,28,20536,-73
2022-01-17 04:46:43,723.10,664.95,2.50,99.90,1044658,28,20047,-73
2022-01-17 04:47:13,746.55,685.50,2.50,99.90,1044847,28,20035,-73
2022-01-17 04:47:48,725.40,665.97,2.50,99.90,1040827,28,20066,-73
2022-01-17 04:48:19,713.20,654.88,2.50,99.90,1041227,28,20029,-73
2022-01-17 04:48:50,742.33,681.70,2.50,99.90,1044774,28,20100,-73
2022-01-17 04:49:20,757.80,695.30,2.50,99.90,1039033,28,20014,-73
2022-01-17 04:49:51,739.78,678.30,2.50,99.90,1036643,28,20014,-73
2022-01-17 04:50:25,738.13,676.83,2.50,99.90,1032421,28,20018,-73
2022-01-17 04:50:56,761.42,698.17,2.50,99.90,1033062,28,20011,-73
2022-01-17 04:51:26,752.72,690.13,2.50,99.90,1037174,28,20013,-75
2022-01-17 04:51:57,757.42,693.40,2.50,99.90,1037059,28,20058,-74
2022-01-17 04:52:28,721.67,661.15,2.50,99.90,1040716,28,20093,-73
2022-01-17 04:53:00,746.90,683.53,2.50,99.90,1040723,28,20504,-74
2022-01-17 04:53:32,711.78,650.67,2.50,99.90,1040998,28,20025,-73
2022-01-17 04:54:22,778.53,712.80,2.50,99.90,1040599,28,20021,-73
2022-01-17 04:54:54,2.50,2.50,2.50,99.90,1040976,28,20125,-74
2022-01-17 04:55:27,561.42,520.92,2.40,99.90,1040599,28,19901,-74
2022-01-17 04:55:58,691.30,637.70,2.50,99.90,1041012,28,20029,-73
2022-01-17 04:56:29,709.60,652.05,2.50,99.90,1040603,28,20120,-75
2022-01-17 04:56:59,706.10,647.60,2.50,99.90,1041017,28,20029,-73
2022-01-17 04:57:30,729.47,670.22,2.50,99.90,1044821,28,20464,-73
2022-01-17 04:58:01,764.65,700.97,2.50,99.90,1044944,28,20067,-73
2022-01-17 04:58:32,712.17,653.30,2.50,99.90,1044681,28,20416,-74
2022-01-17 04:59:02,767.72,704.25,2.50,99.90,1044785,28,20025,-73
2022-01-17 04:59:33,767.17,703.13,2.50,99.90,1044507,28,20071,-75
2022-01-17 05:00:07,766.80,701.85,2.50,99.90,1044884,28,20025,-73
2022-01-17 05:00:45,737.67,676.72,2.50,99.90,1036425,28,20397,-73
2022-01-17 05:01:16,713.50,655.47,2.50,99.90,1036619,28,20101,-73
2022-01-17 05:01:47,732.92,672.45,2.50,99.90,1038135,28,20564,-73
2022-01-17 05:02:18,753.42,691.65,2.50,99.90,1041805,28,20056,-74
2022-01-17 05:02:49,777.75,713.17,2.50,99.90,1044822,28,20119,-73
2022-01-17 05:03:22,775.45,710.75,2.50,99.90,1044869,28,20086,-73
2022-01-17 05:03:53,746.30,683.03,2.50,99.90,1044598,28,20041,-73
2022-01-17 05:04:23,751.58,688.17,2.50,99.90,1040531,28,20025,-73
2022-01-17 05:04:54,737.30,676.08,2.50,99.90,1033181,28,20476,-73
2022-01-17 05:05:25,769.17,704.50,2.50,99.90,1036562,28,20050,-73
2022-01-17 05:05:55,773.92,708.13,2.50,99.90,1036721,28,20024,-73
2022-01-17 05:06:26,780.00,714.35,2.50,99.90,1036597,28,20022,-73
2022-01-17 05:06:57,765.20,700.65,2.50,99.90,1044242,28,20017,-72
2022-01-17 05:07:27,761.67,697.05,2.50,99.90,1040560,28,20022,-73
2022-01-17 05:07:58,764.35,698.85,2.50,99.90,1040718,28,20389,-74
2022-01-17 05:08:28,745.65,678.67,2.50,99.90,1044686,28,20017,-73
2022-01-17 05:09:02,724.45,662.95,2.50,99.90,1041553,28,20022,-73
2022-01-17 05:09:33,760.03,696.10,2.50,99.90,1040642,28,20374,-73
2022-01-17 05:10:07,759.97,695.45,2.50,99.90,1047964,28,20391,-73
2022-01-17 05:10:37,728.05,667.42,2.50,99.90,1049183,28,20021,-73
2022-01-17 05:11:08,743.50,680.67,2.50,99.90,1041028,28,20029,-73
2022-01-17 05:11:40,748.50,684.88,2.50,99.90,1040957,28,20026,-73
2022-01-17 05:12:12,710.08,651.10,2.50,99.90,1040700,28,20099,-73
2022-01-17 05:12:44,712.53,652.90,2.50,99.90,1040601,28,20539,-73
2022-01-17 05:13:19,761.53,698.30,2.50,99.90,1043392,28,20507,-73
2022-01-17 05:13:50,750.45,688.58,2.50,99.90,1044721,28,20024,-73
2022-01-17 05:14:21,731.88,671.25,2.50,99.90,1044692,28,20024,-73
2022-01-17 05:14:53,750.22,687.38,2.50,99.90,1045104,28,20036,-73
2022-01-17 05:15:43,727.15,666.75,2.60,99.90,1044939,28,20017,-73
2022-01-17 05:16:15,679.15,625.35,2.60,99.90,1045156,28,20040,-73
2022-01-17 05:16:52,693.30,637.90,2.60,99.90,1044512,28,20123,-74
2022-01-17 05:17:31,734.38,675.13,2.60,99.90,1041700,28,20093,-75
2022-01-17 05:18:09,608.47,560.40,2.60,99.90,1040583,28,20028,-75
2022-01-17 05:18:40,643.97,593.67,2.60,99.90,1044927,28,20431,-73
2022-01-17 05:19:29,732.67,673.60,2.60,99.90,1043769,28,20446,-73
2022-01-17 05:20:01,654.20,603.90,2.60,99.90,1044698,28,20021,-73
2022-01-17 05:20:31,696.33,641.15,2.60,99.90,1046096,28,20029,-73
2022-01-17 05:21:03,726.05,666.63,2.60,99.90,1048826,28,20029,-73
2022-01-17 05:21:34,705.75,648.88,2.60,99.90,1049109,28,20024,-73
2022-01-17 05:22:04,748.20,687.00,2.60,99.90,1052749,28,20147,-74
2022-01-17 05:22:37,745.25,683.72,2.60,99.90,1048787,28,20100,-73
2022-01-17 05:23:08,718.78,659.55,2.60,99.90,1048831,28,20135,-73
2022-01-17 05:23:40,692.85,635.08,2.60,99.90,1048942,28,20514,-74
2022-01-17 05:24:11,708.83,651.67,2.60,99.90,1048815,28,20044,-73
2022-01-17 05:24:42,749.58,687.40,2.60,99.90,1049241,28,20016,-73
2022-01-17 05:25:13,737.75,675.83,2.60,99.90,1049094,28,20017,-74
2022-01-17 05:25:44,749.58,686.85,2.60,99.90,1049105,28,20021,-73
2022-01-17 05:26:14,757.25,693.95,2.60,99.90,1049150,28,20016,-73
2022-01-17 05:26:45,717.25,656.88,2.60,99.90,1049140,28,20013,-74
2022-01-17 05:27:16,728.03,667.28,2.60,99.90,1049151,28,20013,-73
2022-01-17 05:27:47,734.25,673.00,2.60,99.90,1048774,28,20020,-73
2022-01-17 05:28:18,743.03,680.53,2.60,99.90,1048627,28,20013,-73
2022-01-17 05:28:48,768.22,704.28,2.60,99.90,1048825,28,20099,-73
2022-01-17 05:29:20,751.95,688.83,2.60,99.90,1044582,28,20067,-75
2022-01-17 05:29:51,755.65,692.40,2.60,99.90,1048835,28,20019,-75
2022-01-17 05:30:23,744.35,682.13,2.60,99.90,1047269,28,20024,-73
2022-01-17 05:30:54,756.53,693.15,2.70,99.90,1044691,28,20028,-72
2022-01-17 05:31:24,735.75,673.72,2.70,99.90,1046628,28,20020,-73
2022-01-17 05:31:55,686.70,628.42,2.60,99.90,1044906,28,20017,-74
2022-01-17 05:32:26,743.30,680.70,2.60,99.90,1044652,28,20057,-73
2022-01-17 05:33:00,712.30,652.40,2.60,99.90,1040475,28,20020,-73
2022-01-17 05:33:31,713.45,654.58,2.70,99.90,1040388,28,20025,-73
2022-01-17 05:34:01,728.17,667.35,2.60,99.90,1041173,28,20468,-74
2022-01-17 05:34:40,698.28,639.58,2.60,99.90,1044771,28,20469,-73
2022-01-17 05:35:12,658.47,605.90,2.70,99.90,1044839,28,20096,-73
2022-01-17 05:35:43,711.53,652.97,2.70,99.90,1045037,28,20032,-73
2022-01-17 05:36:13,703.08,644.65,2.70,99.90,1048767,28,20040,-75
2022-01-17 05:36:44,710.47,651.92,2.70,99.90,1048874,28,20025,-74
2022-01-17 05:37:15,695.65,637.90,2.70,99.90,1048336,28,20024,-73
2022-01-17 05:37:47,694.05,637.97,2.70,99.90,1048552,28,20489,-73
2022-01-17 05:38:17,722.85,662.97,2.70,99.90,1044891,28,20027,-74
2022-01-17 05:38:48,719.05,659.45,2.70,99.90,1044905,28,20103,-73
2022-01-17 05:39:19,685.97,629.55,2.70,99.90,1044763,28,20683,-73
2022-01-17 05:39:49,717.47,658.33,2.70,99.90,1044976,28,20013,-73
2022-01-17 05:40:20,702.00,643.88,2.70,99.90,1044903,28,20115,-73
2022-01-17 05:40:51,700.95,642.75,2.70,99.90,1044944,28,20383,-73
2022-01-17 05:41:22,702.35,644.40,2.80,99.90,1044951,28,20017,-73
2022-01-17 05:41:52,698.63,640.47,2.70,99.90,1044888,28,20013,-73
2022-01-17 05:42:24,696.22,638.28,2.80,99.90,1043210,28,20013,-73
2022-01-17 05:42:56,696.40,638.00,2.80,99.90,1040878,28,20071,-73
2022-01-17 05:43:27,691.25,633.55,2.80,99.90,1040841,28,20006,-74
2022-01-17 05:43:58,681.72,625.22,2.80,99.90,1044555,28,20432,-73
2022-01-17 05:44:29,697.08,638.90,2.80,99.90,1044676,28,20028,-74
2022-01-17 05:44:59,692.72,635.15,2.80,99.90,1044669,28,20478,-73
2022-01-17 05:45:30,677.63,621.58,2.80,99.90,1044355,28,20017,-74
2022-01-17 05:46:01,697.92,638.33,2.80,99.90,1040816,28,20014,-73
2022-01-17 05:46:31,684.53,626.80,2.80,99.90,1040841,28,20018,-73
2022-01-17 05:47:02,668.47,613.25,2.80,99.90,1044551,28,20028,-74
2022-01-17 05:47:33,685.38,628.10,2.80,99.90,1047644,28,20068,-73
2022-01-17 05:48:04,687.75,630.85,2.80,99.90,1044621,28,20013,-73
2022-01-17 05:48:35,679.17,622.28,2.80,99.90,1044553,28,20096,-74
2022-01-17 05:49:05,687.88,631.10,2.80,99.90,1044531,28,20032,-73
2022-01-17 05:49:36,695.67,637.28,2.80,99.90,1044464,28,20016,-73
2022-01-17 05:50:07,682.58,626.00,2.80,99.90,1040255,28,20022,-73
2022-01-17 05:50:38,664.63,609.63,2.80,99.90,1040484,28,20026,-73
2022-01-17 05:51:09,690.20,632.22,2.80,99.90,1040324,28,20018,-74
2022-01-17 05:51:39,675.35,618.60,2.80,99.90,1036718,28,20164,-73
2022-01-17 05:52:11,695.60,636.85,2.80,99.90,1040578,28,20037,-73
2022-01-17 05:52:43,678.08,622.10,2.80,99.90,1036779,28,20057,-73
2022-01-17 05:53:14,647.10,593.80,2.80,99.90,1040583,28,20096,-73
2022-01-17 05:53:45,651.33,597.08,2.80,99.90,1043369,28,20017,-74
2022-01-17 05:54:16,715.58,652.22,2.80,99.90,1044562,28,20018,-73
2022-01-17 05:54:47,640.22,587.65,2.80,99.90,1044739,28,20017,-74
2022-01-17 05:55:17,641.10,588.17,2.80,99.90,1040539,28,20017,-73
2022-01-17 05:55:48,612.83,562.35,2.80,99.90,1044534,28,20112,-73
2022-01-17 05:56:19,662.95,607.63,2.80,99.90,1044549,28,20396,-73
2022-01-17 05:56:50,635.22,582.90,2.70,99.90,1044874,28,20017,-73
2022-01-17 05:57:20,628.10,576.03,2.80,99.90,1048545,28,20017,-73
2022-01-17 05:57:51,630.35,579.15,2.80,99.90,1044343,28,20010,-74
2022-01-17 05:58:22,641.25,588.10,2.80,99.90,1043939,28,20018,-73
2022-01-17 05:58:52,634.70,582.95,2.80,99.90,1043273,28,20059,-73
2022-01-17 05:59:23,637.60,584.78,2.70,99.90,1040243,28,20468,-73
2022-01-17 05:59:54,653.92,599.83,2.80,99.90,1040600,28,20365,-73
2022-01-17 06:00:25,641.78,588.47,2.80,99.90,1040335,28,20481,-73
2022-01-17 06:00:55,630.47,578.90,2.80,99.90,1040409,28,20010,-73
2022-01-17 06:01:26,635.83,583.72,2.80,99.90,1040406,28,20093,-73
2022-01-17 06:01:57,644.30,590.00,2.80,99.90,1040357,28,20496,-73
2022-01-17 06:02:28,641.60,588.60,2.80,99.90,1040657,28,20086,-73
2022-01-17 06:02:58,620.53,569.05,2.80,99.90,1040711,28,20017,-73
2022-01-17 06:03:29,618.42,568.38,2.80,99.90,1041142,28,20401,-74
2022-01-17 06:03:59,659.40,604.95,2.80,99.90,1040314,28,20075,-74
2022-01-17 06:04:31,637.85,585.72,2.80,99.90,1040338,28,20018,-73
2022-01-17 06:05:02,618.08,567.78,2.80,99.90,1040434,28,20151,-74
2022-01-17 06:05:33,615.90,565.90,2.80,99.90,1042753,28,20529,-73
2022-01-17 06:06:05,626.33,574.90,2.80,99.90,1040622,28,20484,-74
2022-01-17 06:06:36,607.15,558.25,2.80,99.90,1040316,28,20025,-73
2022-01-17 06:07:06,651.20,596.97,2.80,99.90,1040462,28,20036,-73
2022-01-17 06:07:37,675.80,619.38,2.80,99.90,1040400,28,20026,-73
2022-01-17 06:08:08,661.47,606.72,2.80,99.90,1040408,28,20387,-74
2022-01-17 06:08:38,622.85,572.03,2.80,99.90,1040662,28,20021,-73
2022-01-17 06:09:09,610.05,560.38,2.80,99.90,1040861,28,20105,-73
2022-01-17 06:09:40,653.38,599.35,2.70,99.90,1040200,28,20028,-73
2022-01-17 06:10:11,642.83,589.97,2.80,99.90,1040434,28,20072,-73
2022-01-17 06:10:42,653.00,599.08,2.80,99.90,1040379,28,20044,-73
2022-01-17 06:11:12,632.80,580.85,2.80,99.90,1040741,28,20104,-73
2022-01-17 06:11:43,638.97,586.58,2.80,99.90,1047431,28,20029,-73
2022-01-17 06:12:14,657.55,603.15,2.80,99.90,1048443,28,20061,-73
2022-01-17 06:12:45,654.47,601.03,2.80,99.90,1044571,28,20567,-73
2022-01-17 06:13:16,642.90,589.95,2.80,99.90,1044556,28,20472,-75
2022-01-17 06:13:46,627.83,576.58,2.80,99.90,1044476,28,20013,-73
2022-01-17 06:14:18,654.15,598.90,2.80,99.90,1044389,28,20024,-73
2022-01-17 06:14:49,646.75,593.25,2.80,99.90,1044799,28,20075,-74
2022-01-17 06:15:20,703.22,643.97,2.80,99.90,1044790,28,20080,-73
2022-01-17 06:15:51,652.72,599.20,2.80,99.90,1044363,28,20013,-73
2022-01-17 06:16:21,658.13,603.63,2.80,99.90,1040725,28,20013,-73
2022-01-17 06:16:52,658.33,603.97,2.80,99.90,1040748,28,20483,-74
2022-01-17 06:17:23,688.53,630.13,2.80,99.90,1040610,28,20022,-73
2022-01-17 06:17:53,683.78,626.50,2.80,99.90,1041126,28,20664,-73
2022-01-17 06:18:24,697.22,639.13,2.80,99.90,1044743,28,20039,-74
2022-01-17 06:18:55,681.53,624.40,2.90,99.90,1044049,28,20036,-73
2022-01-17 06:19:26,681.10,623.67,2.80,99.90,1044186,28,20495,-74
2022-01-17 06:19:56,646.42,593.72,2.80,99.90,1044726,28,20017,-74
2022-01-17 06:20:27,728.63,666.70,2.80,99.90,1044455,28,20025,-74
2022-01-17 06:20:58,675.58,619.55,2.80,99.90,1044272,28,20021,-73
2022-01-17 06:21:29,687.53,630.17,2.80,99.90,1044503,28,20104,-73
2022-01-17 06:21:59,655.45,601.38,2.80,99.90,1039669,28,20120,-73
2022-01-17 06:22:30,653.15,599.42,2.80,99.90,1041360,28,20036,-75
2022-01-17 06:23:01,682.22,625.22,2.80,99.90,1043828,28,20475,-73
2022-01-17 06:23:31,700.60,641.40,2.80,99.90,1044334,28,20268,-73
2022-01-17 06:24:04,650.25,597.03,2.80,99.90,1044888,28,20127,-73
2022-01-17 06:24:35,629.92,579.17,2.80,99.90,1042024,28,20029,-73
2022-01-17 06:25:06,658.92,604.40,2.80,99.90,1040237,28,20057,-73
2022-01-17 06:25:37,642.00,589.53,2.90,99.90,1040314,28,20054,-74
2022-01-17 06:26:08,612.85,562.92,2.80,99.90,1040642,28,20022,-74
2022-01-17 06:26:40,606.60,557.47,2.90,99.90,1046867,28,20082,-73
2022-01-17 06:27:11,605.05,556.22,2.90,99.90,1048534,28,20074,-74
2022-01-17 06:27:42,689.83,632.25,2.90,99.90,1048548,28,20082,-73
2022-01-17 06:28:12,616.97,566.75,2.80,99.90,1048367,28,20028,-73
2022-01-17 06:28:43,643.50,590.38,2.80,99.90,1048270,28,20048,-74
2022-01-17 06:29:14,660.63,605.92,2.80,99.90,1040411,28,20006,-77
2022-01-17 06:29:44,682.97,625.88,2.80,99.90,1040580,28,20085,-73
2022-01-17 06:30:15,646.38,592.45,2.80,99.90,1040440,28,20108,-74
2022-01-17 06:30:46,721.15,659.13,2.80,99.90,1044214,28,20112,-73
2022-01-17 06:31:17,680.40,622.55,2.80,99.90,1044396,28,20109,-74
2022-01-17 06:31:47,618.80,568.78,2.80,99.90,1044531,28,20021,-73
2022-01-17 06:32:18,600.58,552.05,2.80,99.90,1048322,28,20044,-73
2022-01-17 06:32:49,673.85,617.53,2.80,99.90,1042076,28,20473,-74
2022-01-17 06:33:20,665.90,611.30,2.80,99.90,1043933,28,20027,-73
2022-01-17 06:33:50,666.15,610.88,2.90,99.90,1043609,28,20024,-73
2022-01-17 06:34:21,629.75,577.63,2.80,99.90,1040659,28,20093,-77
2022-01-17 06:34:52,643.53,590.30,2.90,99.90,1043020,28,20115,-74
2022-01-17 06:35:22,647.28,594.20,2.80,99.90,1044658,28,20535,-73
2022-01-17 06:35:53,595.60,547.55,2.90,99.90,1048530,28,20016,-75
2022-01-17 06:36:24,617.00,566.80,2.80,99.90,1048421,28,20419,-73
2022-01-17 06:36:54,661.17,606.40,2.90,99.90,1044233,28,20066,-73
2022-01-17 06:37:25,597.60,549.30,2.80,99.90,1040222,28,20116,-74
2022-01-17 06:37:56,580.25,533.80,2.90,99.90,1035992,28,20053,-73
2022-01-17 06:38:27,615.38,565.35,2.90,99.90,1036322,28,20014,-73
2022-01-17 06:38:57,652.80,599.05,2.90,99.90,1040054,28,20100,-74
2022-01-17 06:39:28,647.28,593.67,2.90,99.90,1044073,28,20059,-73
2022-01-17 06:39:59,625.08,574.38,2.90,99.90,1044606,28,20429,-73
2022-01-17 06:40:30,632.58,580.55,2.90,99.90,1044624,28,20017,-73
2022-01-17 06:41:00,636.65,584.00,2.90,99.90,1043861,28,20503,-72
2022-01-17 06:41:31,646.38,592.65,2.90,99.90,1040280,28,20072,-73
2022-01-17 06:42:02,690.75,631.72,2.90,99.90,1040179,28,20033,-74
2022-01-17 06:42:36,655.80,600.97,2.90,99.90,1040265,28,20021,-72
2022-01-17 06:43:08,601.25,552.78,2.90,99.90,1041897,28,20021,-73
2022-01-17 06:43:39,635.55,583.53,2.90,99.90,1044685,28,20013,-72
2022-01-17 06:44:10,639.13,586.35,2.90,99.90,1044500,28,20108,-76
2022-01-17 06:44:41,671.17,614.95,2.90,99.90,1044326,28,20019,-73
2022-01-17 06:45:13,692.13,633.85,2.90,99.90,1044605,28,20029,-73
2022-01-17 06:45:45,696.47,636.47,2.90,99.90,1044629,28,20021,-73
2022-01-17 06:46:16,638.50,585.47,2.90,99.90,1044371,28,20025,-73
2022-01-17 06:46:47,654.83,600.40,2.90,99.90,1044258,28,20067,-73
2022-01-17 06:47:17,687.50,629.20,2.90,99.90,1044253,28,20028,-72
2022-01-17 06:47:48,716.30,654.80,2.90,99.90,1040152,28,20079,-73
2022-01-17 06:48:19,712.70,651.47,2.90,99.90,1040258,28,20080,-73
2022-01-17 06:48:50,716.55,655.10,2.90,99.90,1040251,28,20105,-73
2022-01-17 06:49:21,741.03,675.85,2.90,99.90,1040063,28,20499,-72
2022-01-17 06:49:51,689.53,631.20,2.90,99.90,1040554,28,20413,-72
2022-01-17 06:50:23,723.72,661.13,2.90,99.90,1040431,28,20014,-73
2022-01-17 06:50:53,706.35,645.35,2.90,99.90,1040478,28,20071,-73
2022-01-17 06:51:24,744.53,680.53,2.90,99.90,1040425,28,20075,-74
2022-01-17 06:51:55,709.17,647.55,2.90,99.90,1043154,28,20030,-73
2022-01-17 06:52:26,678.63,620.22,2.90,99.90,1044291,28,20024,-72
2022-01-17 06:52:57,694.70,634.70,2.90,99.90,1044220,28,20017,-73
2022-01-17 06:53:28,688.75,629.58,2.90,99.90,1044043,28,20021,-73
2022-01-17 06:53:59,717.65,654.63,2.90,99.90,1044050,28,20164,-74
2022-01-17 06:54:29,672.05,615.00,2.90,99.90,1044257,28,20028,-73
2022-01-17 06:55:00,743.45,676.05,2.90,99.90,1044525,28,20021,-74
2022-01-17 06:55:32,772.55,703.10,2.90,99.90,1044566,28,20021,-74
2022-01-17 06:56:02,696.28,635.70,2.90,99.90,1044612,28,20028,-75
2022-01-17 06:56:33,722.10,658.38,2.90,99.90,1044173,28,20060,-74
2022-01-17 06:57:04,717.58,655.20,3.00,99.90,1044412,28,20104,-73
2022-01-17 06:57:35,743.80,678.15,3.00,99.90,1040227,28,20034,-74
2022-01-17 06:58:06,716.45,653.80,3.00,99.90,1039954,28,20056,-75
2022-01-17 06:58:38,739.10,673.80,3.00,99.90,1041122,28,20063,-74
2022-01-17 06:59:08,738.58,673.95,3.00,99.90,1036713,28,20068,-73
2022-01-17 06:59:39,683.20,623.97,3.00,99.90,1043327,28,20080,-74
2022-01-17 07:00:11,698.85,638.17,3.00,99.90,1044107,28,20486,-73
2022-01-17 07:00:42,739.30,673.72,3.00,99.90,1044171,28,20033,-73
2022-01-17 07:01:14,701.38,640.63,3.00,99.90,1043502,28,20021,-74
2022-01-17 07:01:45,684.45,625.60,3.00,99.90,1040085,28,20508,-74
2022-01-17 07:02:16,669.35,611.75,3.00,99.90,1044080,28,20017,-73
2022-01-17 07:02:47,708.45,646.28,3.00,99.90,1039197,28,20520,-75
2022-01-17 07:03:18,723.85,660.45,3.00,99.90,1039544,28,20493,-74
2022-01-17 07:03:50,710.30,647.38,3.00,99.90,1037375,28,20021,-73
2022-01-17 07:04:21,707.85,646.35,3.00,99.90,1041883,28,20045,-74
2022-01-17 07:04:51,681.45,622.00,3.00,99.90,1042815,28,20056,-74
2022-01-17 07:05:22,711.83,649.33,3.00,99.90,1039692,28,20148,-73
2022-01-17 07:05:53,718.85,655.67,3.00,99.90,1039155,28,20013,-75
2022-01-17 07:06:23,786.17,714.88,3.00,99.90,1037068,28,20030,-73
2022-01-17 07:06:54,726.40,662.35,3.00,99.90,1042349,28,20017,-73
2022-01-17 07:07:25,726.55,663.10,3.00,99.90,1044433,28,20392,-75
2022-01-17 07:07:56,723.30,660.38,3.00,99.90,1044451,28,20017,-73
2022-01-17 07:08:27,683.25,624.30,3.00,99.90,1043870,28,20017,-73
2022-01-17 07:08:58,689.30,629.78,3.00,99.90,1040172,28,20022,-74
2022-01-17 07:09:29,691.60,632.28,3.00,99.90,1039938,28,20029,-73
2022-01-17 07:10:00,700.47,639.80,3.00,99.90,1040093,28,20077,-73
2022-01-17 07:10:31,719.20,656.00,3.00,99.90,1042579,28,20041,-73
2022-01-17 07:11:02,706.80,644.72,3.00,99.90,1043486,28,20057,-73
2022-01-17 07:11:38,695.75,635.00,3.00,99.90,1039755,28,20013,-73
2022-01-17 07:12:09,638.63,585.08,3.00,99.90,1043945,28,20159,-73
2022-01-17 07:12:40,666.33,609.42,3.00,99.90,1041355,28,20516,-73
2022-01-17 07:13:10,681.67,622.70,3.00,99.90,1041660,28,20033,-73
2022-01-17 07:13:41,711.80,649.95,2.90,99.90,1044272,28,20203,-73
2022-01-17 07:14:12,741.47,675.17,2.90,99.90,1044200,28,20024,-74
2022-01-17 07:14:43,730.88,666.35,2.90,99.90,1044226,28,20059,-74
2022-01-17 07:15:14,747.10,680.58,2.90,99.90,1047957,28,20061,-73
2022-01-17 07:15:44,710.97,649.60,2.90,99.90,1048448,28,20035,-75
2022-01-17 07:16:15,706.97,644.97,2.90,99.90,1039970,28,20025,-73
2022-01-17 07:16:46,731.38,666.60,2.90,99.90,1040100,28,20164,-74
2022-01-17 07:17:17,728.55,664.10,2.90,99.90,1044632,28,20495,-73
2022-01-17 07:17:48,753.28,685.88,2.90,99.90,1046065,28,20482,-74
2022-01-17 07:18:18,731.97,666.67,2.90,99.90,1044182,28,20048,-73
2022-01-17 07:18:49,775.15,705.83,2.90,99.90,1043906,28,20095,-73
2022-01-17 07:19:20,775.05,705.05,2.90,99.90,1039631,28,20021,-74
2022-01-17 07:19:51,798.53,725.65,2.90,99.90,1035354,28,20030,-73
2022-01-17 07:20:21,820.63,744.40,2.90,99.90,1031671,28,20030,-74
2022-01-17 07:20:52,778.72,708.78,2.90,99.90,1036018,28,20048,-73
2022-01-17 07:21:23,754.50,686.55,2.90,99.90,1031976,28,20018,-73
2022-01-17 07:21:53,805.88,732.90,2.90,99.90,1036102,28,20577,-73
2022-01-17 07:22:24,796.67,724.63,2.90,99.90,1035824,28,20010,-73
2022-01-17 07:22:54,728.67,663.97,2.90,99.90,1036148,28,20018,-73
2022-01-17 07:23:25,788.50,718.15,2.90,99.90,1038949,28,20107,-73
2022-01-17 07:23:56,780.90,710.42,2.90,99.90,1048390,28,20091,-75
2022-01-17 07:24:27,787.30,716.00,2.90,99.90,1043596,28,20015,-73
2022-01-17 07:24:57,745.97,679.33,2.90,99.90,1040083,28,20088,-73
2022-01-17 07:25:28,761.33,692.92,2.90,99.90,1041866,28,20504,-74
2022-01-17 07:25:59,768.22,700.30,2.90,99.90,1046975,28,20016,-74
2022-01-17 07:26:29,783.13,712.80,2.90,99.90,1048485,28,20099,-73
2022-01-17 07:27:00,752.22,685.70,2.90,99.90,1048704,28,20051,-75
2022-01-17 07:27:31,706.13,644.78,2.90,99.90,1047216,28,20538,-72
2022-01-17 07:28:02,771.95,703.63,2.90,99.90,1046974,28,20635,-73
2022-01-17 07:28:32,744.03,678.42,2.90,99.90,1039679,28,20029,-73
2022-01-17 07:29:08,784.63,715.10,2.90,99.90,1037458,28,20018,-73
2022-01-17 07:29:40,654.92,599.42,2.90,99.90,1035434,28,20108,-73
2022-01-17 07:30:11,675.00,617.78,2.90,99.90,1036902,28,20025,-73
2022-01-17 07:30:42,744.17,679.85,2.90,99.90,1040933,28,20017,-73
2022-01-17 07:31:15,810.35,738.95,2.90,99.90,1040052,28,20010,-73
2022-01-17 07:31:45,775.78,708.47,2.90,99.90,1040328,28,20018,-73
2022-01-17 07:32:16,783.05,714.10,2.90,99.90,1040184,28,20092,-73
2022-01-17 07:32:47,803.85,730.75,2.90,99.90,1040920,28,20017,-73
2022-01-17 07:33:18,767.33,700.70,2.90,99.90,1044048,28,20017,-73
2022-01-17 07:33:48,750.78,685.78,2.90,99.90,1043957,28,20673,-73
2022-01-17 07:34:19,804.08,733.15,2.90,99.90,1039767,28,20488,-72
2022-01-17 07:34:52,801.72,729.00,2.90,99.90,1038789,28,20105,-73
2022-01-17 07:35:23,820.60,747.85,2.80,99.90,1043480,28,20503,-73
2022-01-17 07:35:53,805.60,732.58,2.90,99.90,1044117,28,20020,-74
2022-01-17 07:36:24,721.45,659.47,2.80,99.90,1044300,28,20103,-73
2022-01-17 07:36:56,774.78,706.95,2.90,99.90,1044243,28,20021,-74
2022-01-17 07:37:26,761.95,693.88,2.90,99.90,1043617,28,20016,-73
2022-01-17 07:37:57,790.95,721.35,2.90,99.90,1041399,28,20059,-74
2022-01-17 07:38:28,803.35,732.03,2.90,99.90,1044028,28,20021,-73
2022-01-17 07:38:59,816.33,743.65,2.90,99.90,1044494,28,20448,-75
2022-01-17 07:39:30,801.88,730.58,2.90,99.90,1044352,28,20021,-73
2022-01-17 07:40:02,828.95,753.88,2.90,99.90,1039960,28,20017,-73
2022-01-17 07:40:34,699.78,639.70,2.90,99.90,1035800,28,20018,-74
2022-01-17 07:41:05,807.40,734.38,2.90,99.90,1036042,28,20014,-73
2022-01-17 07:41:36,813.75,740.55,2.80,99.90,1036285,28,20123,-74
2022-01-17 07:42:07,821.20,746.72,2.80,99.90,1039918,28,20026,-73
2022-01-17 07:42:37,886.95,805.60,2.90,99.90,1040744,28,20021,-73
2022-01-17 07:43:10,897.85,815.42,2.90,99.90,1040809,28,20013,-73
2022-01-17 07:43:41,856.88,777.03,2.80,99.90,1040249,28,20017,-73
2022-01-17 07:44:19,885.03,803.22,2.80,99.90,1040283,28,20024,-73
2022-01-17 07:44:54,862.38,781.03,2.90,99.90,1042923,28,20059,-73
2022-01-17 07:45:27,836.60,756.78,2.90,99.90,1039559,28,20555,-73
2022-01-17 07:46:06,861.90,780.40,2.90,99.90,1033995,28,20402,-73
2022-01-17 07:46:47,845.28,764.92,2.90,99.90,1034014,28,20158,-73
2022-01-17 07:47:25,822.00,742.42,2.90,99.90,1038874,28,20029,-73
2022-01-17 07:48:08,862.22,777.85,2.90,99.90,1043750,28,20052,-74
2022-01-17 07:48:58,719.78,653.60,2.90,99.90,1044393,28,20020,-73
2022-01-17 07:49:29,655.35,597.90,2.80,99.90,1043350,28,20505,-73
2022-01-17 07:49:59,744.10,672.47,2.80,99.90,1044502,28,20021,-75
2022-01-17 07:50:30,872.72,782.92,2.80,99.90,1044391,28,20056,-75
2022-01-17 07:51:01,791.05,715.25,2.80,99.90,1044591,28,20100,-74
2022-01-17 07:51:32,836.92,754.15,2.80,99.90,1044601,28,20118,-73
2022-01-17 07:52:05,888.40,798.58,2.80,99.90,1044424,28,20574,-73
2022-01-17 07:52:36,830.97,749.15,2.90,99.90,1044464,28,20120,-73
2022-01-17 07:53:07,868.35,782.35,2.90,99.90,1040494,28,20034,-73
2022-01-17 07:53:38,819.40,741.40,2.90,99.90,1043439,28,20459,-72
2022-01-17 07:54:14,875.90,788.80,2.90,99.90,1044163,28,20025,-73
2022-01-17 07:54:47,783.38,707.47,2.90,99.90,1043933,28,20025,-73
2022-01-17 07:55:19,869.42,784.17,2.90,99.90,1041402,28,20493,-73
2022-01-17 07:55:50,899.20,809.50,2.90,99.90,1047735,28,20103,-74
2022-01-17 07:56:21,913.10,822.00,2.90,99.90,1048353,28,20020,-73
2022-01-17 07:56:52,912.42,821.47,2.90,99.90,1044254,28,20047,-75
2022-01-17 07:57:23,927.53,835.40,2.90,99.90,1044392,28,20033,-74
2022-01-17 07:57:55,859.55,775.63,2.90,99.90,1044230,28,20062,-73
2022-01-17 07:58:26,868.38,783.72,2.90,99.90,1044074,28,20017,-74
2022-01-17 07:58:57,848.75,766.33,2.90,99.90,1044240,28,20017,-73
2022-01-17 07:59:28,879.28,792.53,2.90,99.90,1043945,28,20020,-73
2022-01-17 07:59:59,929.97,839.10,2.90,99.90,1043828,28,20535,-73
2022-01-17 08:00:29,935.10,843.88,2.90,99.90,1040265,28,20048,-73
2022-01-17 08:01:00,858.42,776.60,2.90,99.90,1032291,28,20117,-73
2022-01-17 08:01:31,940.80,849.33,2.90,99.90,1032176,28,20022,-73
2022-01-17 08:02:02,938.58,847.90,3.00,99.90,1032446,28,20027,-73
2022-01-17 08:02:33,891.90,804.17,3.00,99.90,1035884,28,20483,-73
2022-01-17 08:03:06,897.03,811.15,3.00,99.90,1039560,28,20013,-73
2022-01-17 08:03:37,924.38,835.38,3.00,99.90,1042249,28,20035,-74
2022-01-17 08:04:09,924.30,836.05,3.00,99.90,1040231,28,20032,-73
2022-01-17 08:04:40,845.70,764.85,3.00,99.90,1042588,28,20029,-73
2022-01-17 08:05:14,851.58,771.10,3.00,99.90,1042268,28,20017,-73
2022-01-17 08:05:45,821.47,743.22,3.00,99.90,1044443,28,20036,-73
2022-01-17 08:06:15,888.28,804.53,3.00,99.90,1044385,28,20074,-73
2022-01-17 08:06:49,870.60,788.78,3.00,99.90,1041016,28,20025,-74
2022-01-17 08:07:19,848.47,768.20,3.00,99.90,1044289,28,20515,-73
2022-01-17 08:07:51,871.45,788.22,3.00,99.90,1042826,28,20021,-72
2022-01-17 08:08:22,892.03,806.53,3.00,99.90,1040528,28,20013,-73
2022-01-17 08:08:55,939.42,849.08,3.00,99.90,1040035,28,20013,-73
2022-01-17 08:09:30,916.60,828.47,3.00,99.90,1036320,28,20026,-73
2022-01-17 08:10:01,902.95,816.15,3.00,99.90,1039862,28,20392,-74
2022-01-17 08:10:32,900.70,814.22,3.10,99.90,1040924,28,20040,-73
2022-01-17 08:11:03,911.15,824.58,3.10,99.90,1043317,28,20025,-73
2022-01-17 08:11:34,915.05,828.25,3.10,99.90,1043395,28,20017,-73
2022-01-17 08:12:08,953.00,862.22,3.10,99.90,1039812,28,20397,-74
2022-01-17 08:12:40,892.17,807.38,3.10,99.90,1041261,28,20033,-73
2022-01-17 08:13:11,961.40,868.95,3.10,99.90,1044363,28,20383,-73
2022-01-17 08:13:42,959.88,867.50,3.10,99.90,1039737,28,20022,-73
2022-01-17 08:14:13,876.30,793.85,3.10,99.90,1035754,28,20120,-73
2022-01-17 08:14:44,877.80,794.15,3.10,99.90,1034000,28,20034,-73
2022-01-17 08:15:16,907.47,821.22,3.10,99.90,1033265,28,20031,-73
2022-01-17 08:15:47,841.92,763.35,3.10,99.90,1039517,28,20562,-73
2022-01-17 08:16:19,875.00,792.70,3.20,99.90,1043958,28,20021,-73
2022-01-17 08:16:53,836.58,758.30,3.20,99.90,1044158,28,20056,-73
2022-01-17 08:17:24,834.03,755.50,3.20,99.90,1043867,28,20056,-73
2022-01-17 08:17:54,878.45,796.13,3.20,99.90,1044186,28,20025,-73
2022-01-17 08:18:25,880.13,797.03,3.20,99.90,1044310,28,20400,-74
2022-01-17 08:18:56,853.95,774.38,3.30,99.90,1042505,28,20455,-73
2022-01-17 08:19:27,863.53,780.08,3.20,99.90,1039357,28,20053,-73
2022-01-17 08:19:58,852.78,773.20,3.30,99.90,1039898,28,20021,-73
2022-01-17 08:20:30,841.75,763.67,3.30,99.90,1039770,28,20030,-73
2022-01-17 08:21:03,877.30,796.70,3.30,99.90,1037314,28,20080,-74
2022-01-17 08:21:34,804.75,729.28,3.30,99.90,1043806,28,20025,-73
2022-01-17 08:22:06,836.17,757.80,3.30,99.90,1039808,28,20072,-73
2022-01-17 08:22:38,875.90,793.60,3.30,99.90,1036406,28,20086,-74
2022-01-17 08:23:09,835.25,757.45,3.40,99.90,1042812,28,20017,-73
2022-01-17 08:23:41,856.15,776.90,3.30,99.90,1039833,28,20026,-73
2022-01-17 08:24:12,844.55,765.33,3.30,99.90,1038062,28,20017,-73
2022-01-17 08:24:42,841.92,764.78,3.30,99.90,1036297,28,20018,-74
2022-01-17 08:25:15,896.13,812.22,3.30,99.90,1041935,28,20364,-74
2022-01-17 08:25:45,855.90,776.38,3.30,99.90,1039790,28,20022,-74
2022-01-17 08:26:17,833.15,756.15,3.30,99.90,1040987,28,20022,-73
2022-01-17 08:26:50,862.65,781.50,3.30,99.90,1043759,28,20559,-73
2022-01-17 08:27:21,831.17,753.70,3.30,99.90,1040390,28,20079,-73
2022-01-17 08:27:51,855.45,775.50,3.40,99.90,1043995,28,20021,-74
2022-01-17 08:28:22,811.58,735.50,3.40,99.90,1043077,28,20108,-73
2022-01-17 08:28:54,801.90,727.30,3.40,99.90,1045721,28,20108,-73
2022-01-17 08:29:25,749.42,681.35,3.40,99.90,1044493,28,20021,-73
2022-01-17 08:29:57,793.42,719.92,3.40,99.90,1039899,28,20044,-73
2022-01-17 08:30:27,817.78,741.30,3.40,99.90,1041898,28,20095,-73
2022-01-17 08:30:58,834.13,755.67,3.40,99.90,1044005,28,20100,-73
2022-01-17 08:31:29,847.55,769.13,3.40,99.90,1043923,28,20618,-73
2022-01-17 08:32:03,863.97,783.17,3.40,99.90,1043963,28,20500,-73
2022-01-17 08:32:34,789.42,716.15,3.40,99.90,1041555,28,20014,-74
2022-01-17 08:33:05,794.85,720.90,3.40,99.90,1043802,28,20021,-73
2022-01-17 08:33:36,790.25,716.65,3.40,99.90,1040357,28,20018,-74
2022-01-17 08:34:07,804.95,729.92,3.40,99.90,1043958,28,20029,-73
2022-01-17 08:34:38,805.30,730.30,3.40,99.90,1039688,28,20060,-73
2022-01-17 08:35:09,827.88,750.25,3.40,99.90,1039966,28,20021,-73
2022-01-17 08:35:40,822.90,745.15,3.40,99.90,1043799,28,20024,-73
2022-01-17 08:36:11,804.25,729.33,3.40,99.90,1044117,28,20432,-73
2022-01-17 08:36:42,811.65,734.67,3.40,99.90,1043032,28,20029,-74
2022-01-17 08:37:13,795.65,721.42,3.40,99.90,1043965,28,20021,-74
2022-01-17 08:37:43,822.35,745.83,3.40,99.90,1039702,28,20048,-73
2022-01-17 08:38:14,781.28,709.35,3.40,99.90,1042688,28,20023,-73
2022-01-17 08:38:48,782.30,710.38,3.40,99.90,1043929,28,20198,-74
2022-01-17 08:39:19,832.03,753.40,3.40,99.90,1038278,28,20014,-73
2022-01-17 08:39:50,791.58,718.20,3.40,99.90,1040108,28,20477,-73
2022-01-17 08:40:20,780.80,708.97,3.40,99.90,1040177,28,20036,-74
2022-01-17 08:40:51,775.67,704.72,3.40,99.90,1047792,28,20016,-73
2022-01-17 08:41:22,807.13,731.83,3.40,99.90,1042043,28,20010,-73
2022-01-17 08:41:54,819.00,742.00,3.40,99.90,1040128,28,20836,-73
2022-01-17 08:42:26,820.63,744.50,3.40,99.90,1040269,28,20021,-73
2022-01-17 08:42:57,778.80,707.03,3.40,99.90,1041439,28,20092,-74
2022-01-17 08:43:28,864.08,781.58,3.40,99.90,1039924,28,20032,-74
2022-01-17 08:43:59,835.20,756.42,3.40,99.90,1039664,28,20013,-74
2022-01-17 08:44:29,837.92,760.10,3.40,99.90,1035848,28,20018,-73
2022-01-17 08:45:00,842.13,762.95,3.40,99.90,1036998,28,20022,-73
2022-01-17 08:45:31,836.97,759.10,3.40,99.90,1042383,28,20021,-74
2022-01-17 08:46:03,817.05,741.42,3.40,99.90,1040049,28,20071,-73
2022-01-17 08:46:33,810.47,735.38,3.40,99.90,1043619,28,20009,-74
2022-01-17 08:47:05,759.47,691.08,3.40,99.90,1040261,28,20025,-73
2022-01-17 08:47:36,810.95,735.92,3.40,99.90,1039563,28,20017,-73
2022-01-17 08:48:07,823.15,747.00,3.40,99.90,1039831,28,20013,-74
2022-01-17 08:48:39,858.67,778.00,3.40,99.90,1039523,28,20025,-73
2022-01-17 08:49:10,841.65,762.50,3.40,99.90,1039822,28,20108,-73
2022-01-17 08:49:40,846.75,768.38,3.40,99.90,1041502,28,20128,-73
2022-01-17 08:50:11,837.13,758.08,3.40,99.90,1044374,28,20074,-74
2022-01-17 08:50:46,788.45,715.80,3.40,99.90,1043763,28,20020,-73
2022-01-17 08:51:16,818.72,741.25,3.40,99.90,1041691,28,20014,-73
2022-01-17 08:51:47,802.13,726.25,3.40,99.90,1040178,28,20024,-73
2022-01-17 08:52:20,817.72,740.45,3.40,99.90,1043056,28,20841,-73
2022-01-17 08:52:51,809.72,732.58,3.40,99.90,1043899,28,20013,-73
2022-01-17 08:53:22,788.72,715.30,3.40,99.90,1039984,28,20013,-73
2022-01-17 08:53:53,811.35,734.20,3.40,99.90,1040274,28,20109,-74
2022-01-17 08:54:24,833.53,754.75,3.40,99.90,1044054,28,20357,-73
2022-01-17 08:54:55,832.15,753.00,3.40,99.90,1042732,28,20024,-74
2022-01-17 08:55:25,787.72,714.40,3.40,99.90,1040187,28,20384,-73
2022-01-17 08:55:56,849.67,769.50,3.40,99.90,1044001,28,20014,-73
2022-01-17 08:56:29,828.25,749.97,3.40,99.90,1047368,28,20009,-73
2022-01-17 08:57:00,799.38,723.60,3.40,99.90,1048219,28,20062,-73
2022-01-17 08:57:31,865.20,782.28,3.40,99.90,1043335,28,20145,-73
2022-01-17 08:58:03,826.53,748.63,3.50,99.90,1044147,28,20021,-73
2022-01-17 08:58:34,799.03,723.08,3.50,99.90,1043496,28,20017,-73
2022-01-17 08:59:05,818.97,741.28,3.50,99.90,1040332,28,20025,-73
2022-01-17 08:59:36,830.03,750.88,3.50,99.90,1039963,28,20407,-74
2022-01-17 09:00:10,811.65,734.78,3.50,99.90,1039212,28,20036,-73
2022-01-17 09:00:41,838.47,757.88,3.60,99.90,1040442,28,20600,-73
2022-01-17 09:01:13,828.78,750.55,3.50,99.90,1043792,28,20051,-73
2022-01-17 09:01:44,785.65,712.40,3.50,99.90,1043593,28,20040,-73
2022-01-17 09:02:15,815.78,739.00,3.50,99.90,1043969,28,20025,-73
2022-01-17 09:02:46,817.00,740.58,3.60,99.90,1047872,28,20027,-74
2022-01-17 09:03:19,814.65,737.88,3.60,99.90,1047887,28,20052,-73
2022-01-17 09:03:50,813.17,736.03,3.60,99.90,1048147,28,20009,-73
2022-01-17 09:04:21,837.15,756.85,3.60,99.90,1043515,28,20023,-73
2022-01-17 09:04:51,838.45,759.20,3.60,99.90,1043848,28,20043,-73
2022-01-17 09:05:22,834.15,754.97,3.60,99.90,1039805,28,20022,-73
2022-01-17 09:05:53,793.10,718.78,3.60,99.90,1043893,28,20493,-73
2022-01-17 09:06:25,819.67,741.78,3.60,99.90,1043906,28,20053,-73
2022-01-17 09:06:56,821.17,742.83,3.70,99.90,1043922,28,20071,-73
2022-01-17 09:07:27,836.35,756.33,3.70,99.90,1043539,28,20047,-73
2022-01-17 09:07:57,841.03,760.92,3.70,99.90,1042315,28,20021,-73
2022-01-17 09:08:28,793.00,718.63,3.70,99.90,1039737,28,20060,-74
2022-01-17 09:08:59,789.70,714.55,3.70,99.90,1037302,28,20068,-74
2022-01-17 09:09:30,813.88,736.53,3.70,99.90,1031632,28,20022,-73
2022-01-17 09:10:00,810.25,733.47,3.70,99.90,1037708,28,20033,-72
2022-01-17 09:10:31,819.08,741.70,3.70,99.90,1043897,28,20031,-73
2022-01-17 09:11:02,880.08,794.72,3.70,99.90,1038042,28,20484,-74
2022-01-17 09:11:33,773.97,701.50,3.80,99.90,1039794,28,20493,-73
2022-01-17 09:12:06,800.67,724.92,3.70,99.90,1039368,28,20108,-73
2022-01-17 09:12:37,756.28,686.28,3.70,99.90,1039622,28,20072,-73
2022-01-17 09:13:07,809.50,733.20,3.80,99.90,1041265,28,20039,-73
2022-01-17 09:13:38,811.50,734.03,3.80,99.90,1044238,28,20033,-74
2022-01-17 09:14:09,763.53,692.65,3.80,99.90,1041581,28,20021,-74
2022-01-17 09:14:40,792.22,718.25,3.80,99.90,1041722,28,20025,-73
2022-01-17 09:15:11,822.13,743.90,3.90,99.90,1039582,28,20025,-73
2022-01-17 09:15:42,786.08,711.75,3.90,99.90,1039766,28,20140,-73
2022-01-17 09:16:12,808.50,731.90,3.90,99.90,1039799,28,20096,-74
2022-01-17 09:16:43,782.47,710.40,3.90,99.90,1043704,28,20463,-73
2022-01-17 09:17:14,833.75,752.47,3.90,99.90,1042079,28,20033,-73
2022-01-17 09:17:45,791.78,717.30,3.90,99.90,1040562,28,20488,-72
2022-01-17 09:18:17,820.60,742.08,3.90,99.90,1039735,28,20508,-73
2022-01-17 09:18:48,820.38,742.25,3.90,99.90,1042357,28,20037,-72
2022-01-17 09:19:18,801.50,726.83,3.90,99.90,1041970,28,20478,-73
2022-01-17 09:19:50,769.28,697.47,3.90,99.90,1038414,28,20420,-73
2022-01-17 09:20:21,753.22,684.05,3.90,99.90,1039099,28,20079,-73
2022-01-17 09:20:52,754.92,685.25,3.90,99.90,1041418,28,20091,-74
2022-01-17 09:21:22,810.35,734.03,3.90,99.90,1041613,28,20033,-73
2022-01-17 09:21:54,768.90,697.50,3.90,99.90,1041421,28,20124,-73
2022-01-17 09:22:24,765.67,694.22,4.00,99.90,1041858,28,20030,-74
2022-01-17 09:22:55,762.00,691.63,4.00,99.90,1041007,28,20053,-73
2022-01-17 09:23:26,789.55,715.75,4.00,99.90,1044097,28,20563,-74
2022-01-17 09:23:58,777.33,705.13,4.00,99.90,1040061,28,20021,-74
2022-01-17 09:24:29,789.97,714.90,4.00,99.90,1042504,28,20273,-73
2022-01-17 09:25:00,845.15,760.28,4.00,99.90,1040671,28,20136,-73
2022-01-17 09:25:32,819.17,741.25,4.10,99.90,1043323,28,20091,-72
2022-01-17 09:26:03,825.40,746.47,4.10,99.90,1043528,28,20067,-73
2022-01-17 09:26:34,772.17,698.92,4.10,99.90,1044197,28,20435,-74
2022-01-17 09:27:06,833.53,752.50,4.10,99.90,1044181,28,20021,-73
2022-01-17 09:27:38,845.85,764.22,4.10,99.90,1041149,28,20029,-74
2022-01-17 09:28:09,826.13,747.55,4.10,99.90,1042520,28,20024,-73
2022-01-17 09:28:39,861.33,777.08,4.20,99.90,1040058,28,20036,-74
2022-01-17 09:29:10,807.33,730.95,4.10,99.90,1038155,28,20025,-73
2022-01-17 09:29:41,831.70,752.35,4.10,99.90,1039508,28,20412,-73
2022-01-17 09:30:15,834.85,754.58,4.20,99.90,1038402,28,20083,-73
2022-01-17 09:30:46,842.65,760.35,4.20,99.90,1037625,28,20029,-74
2022-01-17 09:31:17,856.15,773.22,4.20,99.90,1045436,28,20025,-73
2022-01-17 09:31:48,837.25,757.58,4.20,99.90,1040350,28,20408,-74
2022-01-17 09:32:19,832.95,753.97,4.10,99.90,1040227,28,20014,-73
2022-01-17 09:32:50,859.42,776.78,4.20,99.90,1041781,28,20021,-74
2022-01-17 09:33:21,834.45,754.97,4.20,99.90,1042139,28,20013,-73
2022-01-17 09:33:51,860.13,778.45,4.10,99.90,1044286,28,20818,-73
2022-01-17 09:34:22,814.65,737.40,4.20,99.90,1044475,28,20025,-73
2022-01-17 09:34:53,835.95,755.65,4.20,99.90,1041604,28,20025,-75
2022-01-17 09:35:24,836.53,756.05,4.20,99.90,1043932,28,20100,-74
2022-01-17 09:35:55,861.10,778.03,4.20,99.90,1043568,28,20021,-73
2022-01-17 09:36:28,846.60,765.28,4.20,99.90,1041090,28,20029,-74
2022-01-17 09:36:59,860.65,778.95,4.20,99.90,1040507,28,20501,-73
2022-01-17 09:37:30,843.15,763.50,4.30,99.90,1041291,28,20508,-74
2022-01-17 09:38:01,854.60,774.10,4.30,99.90,1040879,28,20037,-73
2022-01-17 09:38:32,847.60,766.58,4.30,99.90,1042152,28,20013,-74
2022-01-17 09:39:08,858.05,773.63,4.30,99.90,1044609,28,20021,-73
2022-01-17 09:39:39,849.30,763.97,4.40,99.90,1048303,28,20028,-74
2022-01-17 09:40:12,864.20,781.20,4.30,99.90,1044376,28,20021,-74
2022-01-17 09:40:43,857.50,774.47,4.40,99.90,1042704,28,20075,-73
2022-01-17 09:41:13,905.58,817.83,4.40,99.90,1040504,28,20021,-73
2022-01-17 09:41:44,866.63,782.30,4.50,99.90,1043690,28,20098,-74
2022-01-17 09:42:15,882.78,797.20,4.50,99.90,1044576,28,20781,-73
2022-01-17 09:42:47,890.45,801.70,4.50,99.90,1042296,28,20052,-74
2022-01-17 09:43:18,895.35,809.15,4.60,99.90,1040298,28,20021,-73
2022-01-17 09:43:49,870.60,786.40,4.60,99.90,1040067,28,20024,-73
2022-01-17 09:44:19,903.25,814.72,4.60,99.90,1040753,28,20484,-73
2022-01-17 09:44:50,900.75,813.35,4.60,99.90,1044790,28,20108,-73
2022-01-17 09:45:22,935.70,842.85,4.60,99.90,1044650,28,20472,-74
2022-01-17 09:45:54,840.80,759.58,4.60,99.90,1043529,28,20021,-73
2022-01-17 09:46:28,898.85,811.58,4.60,99.90,1044757,28,20021,-73
2022-01-17 09:46:58,878.00,792.45,4.60,99.90,1042334,28,20408,-74
2022-01-17 09:47:31,923.65,833.03,4.70,99.90,1041619,28,20485,-73
2022-01-17 09:48:05,898.20,810.58,4.70,99.90,1044255,28,20051,-73
2022-01-17 09:48:39,833.58,753.67,4.70,99.90,1040623,28,20036,-73
2022-01-17 09:49:34,917.35,827.15,4.70,99.90,1043099,28,20025,-73
2022-01-17 09:50:12,777.38,704.10,4.70,99.90,1039988,28,20607,-74
2022-01-17 09:50:57,759.08,689.08,4.70,99.90,1040199,28,20493,-76
2022-01-17 09:51:59,745.13,677.92,4.70,99.90,1043025,28,20063,-74
2022-01-17 09:52:35,618.72,563.85,4.70,99.90,1044343,28,20025,-74
2022-01-17 09:53:06,759.10,690.30,4.70,99.90,1045592,28,20021,-74
2022-01-17 09:53:39,853.65,773.85,4.70,99.90,1044625,28,20036,-75
2022-01-17 09:54:10,882.40,798.08,4.70,99.90,1041944,28,20025,-75
2022-01-17 09:54:45,841.83,761.13,4.70,99.90,1040326,28,20021,-74
2022-01-17 09:55:25,780.05,707.28,4.70,99.90,1039204,28,20546,-74
2022-01-17 09:56:03,672.67,612.17,4.70,99.90,1030288,28,20019,-74
2022-01-17 09:56:34,731.00,664.30,4.70,99.90,1034236,28,20475,-74
2022-01-17 09:57:06,822.67,745.15,4.70,99.90,1038694,28,20018,-75
2022-01-17 09:57:59,818.28,739.63,4.70,99.90,1041242,28,21572,-75
2022-01-17 09:58:30,701.97,639.03,4.70,99.90,1039843,28,20041,-75
2022-01-17 09:59:02,796.40,722.05,4.80,99.90,1044815,28,20016,-75
2022-01-17 09:59:35,813.75,736.50,4.80,99.90,1039617,28,20034,-75
2022-01-17 10:00:09,778.95,705.65,4.90,99.90,1040758,28,20485,-75
2022-01-17 10:00:42,773.50,700.03,4.90,99.90,1039816,28,20444,-75
2022-01-17 10:01:12,790.70,715.88,4.90,99.90,1037739,28,20026,-75
2022-01-17 10:01:44,763.88,693.80,5.00,99.90,1040156,28,20112,-74
2022-01-17 10:02:16,737.30,670.88,5.00,99.90,1040209,28,20445,-75
2022-01-17 10:02:48,747.28,680.45,5.00,99.90,1041035,28,20029,-75
2022-01-17 10:03:18,686.83,628.90,5.00,99.90,1045372,28,20021,-75
2022-01-17 10:03:51,730.17,666.25,5.10,99.90,1043917,28,20032,-75
2022-01-17 10:04:21,676.05,619.92,5.10,99.90,1036597,28,20026,-74
2022-01-17 10:04:52,705.28,644.35,5.10,99.90,1036700,28,20021,-75
2022-01-17 10:05:24,640.95,589.55,5.20,99.90,1040855,28,20028,-76
2022-01-17 10:05:56,704.47,643.65,5.20,99.90,1041022,28,20114,-75
2022-01-17 10:06:26,648.92,597.50,5.20,99.90,1043399,28,20024,-75
2022-01-17 10:06:59,660.45,606.92,5.20,99.90,1044868,28,20029,-74
2022-01-17 10:08:01,650.42,598.20,5.30,99.90,1044479,28,20051,-75
2022-01-17 10:08:31,452.67,420.80,5.40,99.90,1041886,28,20059,-75
2022-01-17 10:09:24,533.75,496.10,5.50,99.90,1044407,28,20075,-75
2022-01-17 10:09:56,431.48,402.08,5.50,99.90,1044524,28,20392,-74
2022-01-17 10:10:37,503.92,469.52,5.60,99.90,1044501,28,20093,-75
2022-01-17 10:11:15,495.00,462.25,5.60,99.90,1040900,28,20025,-75
2022-01-17 10:12:05,514.65,477.67,5.70,99.90,1044595,28,20027,-75
2022-01-17 10:12:38,417.98,391.50,5.80,99.90,1044748,28,20029,-75
2022-01-17 10:13:18,505.02,468.52,5.70,99.90,1043804,28,20070,-75
2022-01-17 10:13:49,482.20,448.40,5.70,99.90,1040736,28,20484,-75
2022-01-17 10:14:27,521.97,487.13,5.70,99.90,1043409,28,20032,-74
2022-01-17 10:15:00,476.75,444.77,5.70,99.90,1042217,28,20544,-75
2022-01-17 10:15:47,468.85,438.00,5.60,99.90,1040850,28,20021,-75
2022-01-17 10:16:20,450.23,419.70,5.60,99.90,1043854,28,20017,-75
2022-01-17 10:16:50,444.35,415.60,5.70,99.90,1043149,28,20056,-75
2022-01-17 10:17:21,458.05,428.92,5.70,99.90,1044903,28,20052,-75
2022-01-17 10:17:56,468.63,438.50,5.80,99.90,1044444,28,20021,-75
2022-01-17 10:18:50,466.52,437.02,5.90,99.90,1043403,28,20028,-75
2022-01-17 10:19:27,345.52,325.17,5.90,99.90,1036180,28,20061,-75
2022-01-17 10:20:01,352.00,330.73,6.00,99.90,1036447,28,20025,-75
2022-01-17 10:20:46,439.77,409.88,6.00,99.90,1040573,28,20025,-75
2022-01-17 10:21:44,369.67,347.63,6.00,99.90,1047475,28,21530,-75
2022-01-17 10:22:27,306.02,287.00,6.00,99.90,1044315,28,20029,-74
2022-01-17 10:23:28,278.48,262.70,5.90,99.90,1044676,28,20017,-75
2022-01-17 10:24:07,357.27,331.63,5.90,99.90,1036382,28,20076,-74
2022-01-17 10:24:37,319.10,298.65,5.90,99.90,1041526,28,20017,-74
2022-01-17 10:25:28,339.35,319.23,5.80,99.90,1044644,28,20050,-75
2022-01-17 10:26:08,301.65,284.10,5.70,99.90,1044609,28,20017,-75
2022-01-17 10:27:02,399.00,371.27,5.70,99.90,1044766,28,20075,-74
2022-01-17 10:28:02,283.80,267.75,5.70,99.90,1040886,28,20083,-75
2022-01-17 10:28:55,257.15,242.15,5.70,99.90,1030977,28,20042,-75
2022-01-17 10:29:47,266.35,249.32,5.80,99.90,1043562,28,20017,-74
2022-01-17 10:30:50,292.52,273.98,6.00,99.90,1043335,28,20013,-75
2022-01-17 10:31:24,285.30,266.92,6.00,99.90,1044002,28,20396,-75
2022-01-17 10:32:04,299.30,280.48,5.90,99.90,1040149,28,20075,-74
2022-01-17 10:33:03,237.55,223.05,6.00,99.90,1036467,28,20100,-74
2022-01-17 10:34:12,232.88,219.32,5.90,99.90,1040362,28,20029,-75
2022-01-17 10:34:54,255.88,239.18,6.00,99.90,1036220,28,20429,-75
2022-01-17 10:35:25,343.38,318.38,6.00,99.90,1027738,28,20147,-74
2022-01-17 10:35:57,379.23,352.63,6.00,99.90,1031428,28,20014,-75
2022-01-17 10:36:43,373.80,348.15,6.00,99.90,1030014,28,20026,-75
2022-01-17 10:37:15,309.35,289.42,5.90,99.90,1033153,28,20023,-74
2022-01-17 10:37:57,379.08,354.77,5.90,99.90,1033301,28,20022,-75
2022-01-17 10:38:28,331.98,311.90,5.90,99.90,1031023,28,20014,-74
2022-01-17 10:39:06,345.83,325.52,6.00,99.90,1032279,28,20019,-75
2022-01-17 10:39:50,428.15,400.25,6.10,99.90,1031043,28,20054,-75
2022-01-17 10:40:21,322.80,303.52,6.00,99.90,1034406,28,20045,-75
2022-01-17 10:41:00,356.48,335.55,6.00,99.90,1027552,28,20082,-74
2022-01-17 10:41:32,343.25,323.15,6.00,99.90,1027629,28,20110,-75
2022-01-17 10:42:34,547.33,509.48,6.10,99.90,1028544,28,20113,-75
2022-01-17 10:43:17,334.52,312.85,6.10,99.90,1031967,28,20030,-75
2022-01-17 10:43:48,318.00,298.45,6.00,99.90,1032166,28,20046,-75
2022-01-17 10:44:38,412.73,386.40,6.10,99.90,1031354,28,20014,-75
2022-01-17 10:45:33,297.40,279.98,6.10,99.90,1030184,28,20022,-75
2022-01-17 10:46:12,320.42,300.08,6.10,99.90,1031696,28,20018,-75
2022-01-17 10:46:43,316.05,297.25,6.20,99.90,1028523,28,20069,-75
2022-01-17 10:47:25,425.10,397.83,6.20,99.90,1031658,28,20089,-75
2022-01-17 10:47:58,493.67,457.45,6.30,99.90,1027894,28,20149,-75
2022-01-17 10:48:52,478.88,446.30,6.30,99.90,1031165,28,20023,-75
2022-01-17 10:49:23,421.60,392.63,6.20,99.90,1035829,28,20109,-74
2022-01-17 10:50:03,417.38,390.58,6.10,99.90,1031805,28,20019,-75
2022-01-17 10:50:36,6.20,6.20,6.20,99.90,1032040,28,20076,-75
2022-01-17 10:51:12,437.70,407.88,6.20,99.90,1030395,28,20289,-75
2022-01-17 10:51:43,453.48,422.98,6.30,99.90,1032189,28,20109,-75
2022-01-17 10:52:29,453.80,424.30,6.30,99.90,1035922,28,20030,-75
2022-01-17 10:53:05,497.63,463.45,6.40,99.90,1035992,28,20096,-75
2022-01-17 10:53:39,513.70,478.35,6.50,99.90,1032086,28,20029,-75
2022-01-17 10:54:14,551.25,509.60,6.50,99.90,1028246,28,20018,-74
2022-01-17 10:54:48,495.77,462.10,6.50,99.90,1031435,28,20019,-75
2022-01-17 10:55:22,638.55,581.15,6.40,99.90,1029766,28,20038,-75
2022-01-17 10:55:57,479.23,449.25,6.40,99.90,1029537,28,20019,-75
2022-01-17 10:56:27,471.38,441.83,6.30,99.90,1034814,28,20026,-75
2022-01-17 10:56:58,481.83,451.65,6.30,99.90,1031974,28,20068,-75
2022-01-17 10:57:34,511.30,478.15,6.30,99.90,1028561,28,20033,-75
2022-01-17 10:58:20,461.10,432.48,6.20,99.90,1028206,28,20022,-75
2022-01-17 10:59:02,414.85,389.60,6.30,99.90,1031144,28,20041,-75
2022-01-17 10:59:34,446.73,418.65,6.30,99.90,1032463,28,20034,-75
2022-01-17 11:00:09,479.08,448.55,6.30,99.90,1033843,28,20064,-75
2022-01-17 11:00:46,486.40,455.10,6.30,99.90,1032023,28,20108,-75
2022-01-17 11:01:16,467.50,438.25,6.30,99.90,1031952,28,20049,-74
2022-01-17 11:01:53,498.67,466.67,6.30,99.90,1031999,28,20119,-75
2022-01-17 11:02:25,494.10,462.48,6.30,99.90,1031898,28,20081,-74
2022-01-17 11:03:11,496.30,464.35,6.40,99.90,1027142,28,20113,-75
2022-01-17 11:03:44,472.88,442.58,6.30,99.90,1023861,29,20519,-75
2022-01-17 11:04:15,450.00,422.23,6.30,99.90,1024027,29,20031,-75
2022-01-17 11:04:49,467.38,438.05,6.30,99.90,1026439,28,20122,-75
2022-01-17 11:05:22,474.67,445.08,6.30,99.90,1029177,28,20019,-75
2022-01-17 11:05:55,544.65,507.98,6.30,99.90,1035795,28,20516,-75
2022-01-17 11:06:26,529.47,492.02,6.30,99.90,1039364,28,20026,-75
2022-01-17 11:07:03,472.20,442.70,6.20,99.90,1044271,28,20025,-75
2022-01-17 11:07:42,474.42,444.52,6.30,99.90,1041794,28,20111,-75
2022-01-17 11:08:16,454.80,426.50,6.30,99.90,1044633,28,20473,-75
2022-01-17 11:08:47,461.92,433.23,6.30,99.90,1044484,28,20025,-75
2022-01-17 11:09:23,518.83,484.35,6.30,99.90,1043780,28,20104,-75
2022-01-17 11:09:57,517.40,483.52,6.30,99.90,1044196,28,20025,-75
2022-01-17 11:10:32,488.55,457.65,6.30,99.90,1038243,28,20021,-75
2022-01-17 11:11:08,461.80,432.88,6.30,99.90,1037480,28,20109,-75
2022-01-17 11:11:40,503.02,470.25,6.30,99.90,1040959,28,20390,-74
2022-01-17 11:12:12,453.73,425.88,6.30,99.90,1040092,28,20117,-75
2022-01-17 11:12:43,453.88,425.60,6.30,99.90,1044244,28,20024,-75
2022-01-17 11:13:16,477.48,447.02,6.40,99.90,1043512,28,20060,-74
2022-01-17 11:13:49,494.73,462.65,6.40,99.90,1045061,28,20033,-75
2022-01-17 11:14:19,526.25,490.75,6.40,99.90,1048350,28,20534,-75
2022-01-17 11:14:50,598.67,554.17,6.50,99.90,1044940,28,20480,-75
2022-01-17 11:15:22,589.42,545.15,6.40,99.90,1048161,28,20060,-74
2022-01-17 11:15:55,483.75,452.20,6.40,99.90,1040914,28,20056,-75
2022-01-17 11:16:28,528.78,490.98,6.40,99.90,1048115,28,20483,-75
2022-01-17 11:16:58,534.55,495.25,6.40,99.90,1048334,28,20020,-74
2022-01-17 11:17:35,456.08,427.10,6.40,99.90,1044617,28,20025,-75
2022-01-17 11:18:11,468.63,438.15,6.50,99.90,1044002,28,20025,-75
2022-01-17 11:18:45,468.63,439.45,6.50,99.90,1044378,28,20058,-75
2022-01-17 11:19:42,472.55,443.15,6.60,99.90,1039925,28,20520,-75
2022-01-17 11:20:13,512.08,478.13,6.70,99.90,1035696,28,20037,-75
2022-01-17 11:20:45,569.50,529.60,6.70,99.90,1037404,28,20030,-75
2022-01-17 11:21:17,512.45,478.95,6.70,99.90,1040625,28,20025,-75
2022-01-17 11:21:48,515.80,481.05,6.80,99.90,1044401,28,20021,-75
2022-01-17 11:22:19,702.88,645.75,6.80,99.90,1041099,28,20028,-74
2022-01-17 11:22:53,693.45,639.47,6.80,99.90,1040272,28,20025,-75
2022-01-17 11:23:25,657.35,608.80,6.70,99.90,1040393,28,20018,-76
2022-01-17 11:23:55,637.63,590.20,6.70,99.90,1043098,28,20021,-75
2022-01-17 11:24:26,669.25,619.58,6.60,99.90,1044277,28,20025,-75
2022-01-17 11:24:58,655.67,607.50,6.60,99.90,1040283,28,20017,-75
2022-01-17 11:25:34,653.53,605.20,6.60,99.90,1040417,28,20460,-75
2022-01-17 11:26:06,568.75,528.22,6.70,99.90,1043500,28,20017,-75
2022-01-17 11:26:37,549.75,511.48,6.70,99.90,1037218,28,20026,-74
2022-01-17 11:27:07,598.60,554.83,6.70,99.90,1039802,28,20021,-75
2022-01-17 11:27:39,627.97,581.33,6.80,99.90,1039860,28,20025,-75
2022-01-17 11:28:11,647.05,598.50,6.80,99.90,1040280,28,20036,-75
2022-01-17 11:28:43,683.78,631.88,6.80,99.90,1044406,28,20033,-75
2022-01-17 11:29:16,693.72,640.97,6.70,99.90,1042782,28,20021,-75
2022-01-17 11:29:48,667.00,616.50,6.70,99.90,1040470,28,20029,-73
2022-01-17 11:30:19,683.92,631.45,6.70,99.90,1042882,28,20013,-73
2022-01-17 11:30:52,757.65,689.33,6.60,99.90,1044499,28,20025,-73
2022-01-17 11:31:24,681.55,626.53,6.50,99.90,1043523,28,20163,-73
2022-01-17 11:31:55,680.92,629.25,6.40,99.90,1044160,28,20025,-73
2022-01-17 11:32:26,689.22,636.05,6.40,99.90,1043359,28,20018,-73
2022-01-17 11:32:58,726.33,660.50,6.30,99.90,1039803,28,20037,-73
2022-01-17 11:33:28,673.50,624.20,6.30,99.90,1040031,28,20500,-73
2022-01-17 11:33:59,676.92,627.20,6.30,99.90,1040145,28,21637,-73
2022-01-17 11:34:30,638.35,592.10,6.30,99.90,1036874,28,20561,-74
2022-01-17 11:35:02,660.25,611.15,6.20,99.90,1040149,28,20515,-74
2022-01-17 11:35:34,659.00,611.38,6.30,99.90,1041498,28,20036,-74
2022-01-17 11:36:05,605.33,563.60,6.30,99.90,1040573,28,20155,-74
2022-01-17 11:36:38,676.47,622.80,6.40,99.90,1043929,28,20059,-74
2022-01-17 11:37:10,690.28,630.92,6.50,99.90,1040088,28,20057,-74
2022-01-17 11:37:44,561.08,519.63,6.50,99.90,1036275,28,20036,-74
2022-01-17 11:38:19,548.47,509.33,6.60,99.90,1035884,28,20061,-74
2022-01-17 11:38:55,539.47,501.92,6.60,99.90,1035879,28,20018,-74
2022-01-17 11:39:26,496.85,463.90,6.70,99.90,1033265,28,20120,-74
2022-01-17 11:39:57,627.47,577.95,6.70,99.90,1041560,28,20018,-77
2022-01-17 11:40:29,595.03,550.80,6.80,99.90,1044082,28,20013,-77
2022-01-17 11:41:01,687.60,633.10,6.80,99.90,1040474,28,20559,-76
2022-01-17 11:41:35,665.22,611.78,6.80,99.90,1039973,28,20072,-76
2022-01-17 11:42:07,649.90,600.30,6.80,99.90,1047457,28,20033,-77
2022-01-17 11:42:44,607.15,563.20,6.70,99.90,1048217,28,20016,-77
2022-01-17 11:43:23,560.20,520.90,6.70,99.90,1048476,28,20020,-77
2022-01-17 11:44:02,573.42,531.83,6.70,99.90,1044110,28,20009,-77
2022-01-17 11:44:34,373.38,348.48,6.60,99.90,1035822,28,20069,-77
2022-01-17 11:45:25,525.55,490.23,6.70,99.90,1037952,28,20248,-77
2022-01-17 11:45:55,6.70,6.70,6.70,99.90,1040197,28,20022,-77
2022-01-17 11:46:32,351.48,330.60,6.80,99.90,1042415,28,19905,-77
2022-01-17 11:47:03,397.80,372.42,6.80,99.90,1039827,28,20400,-74
2022-01-17 11:48:15,475.48,442.10,6.80,99.90,1039930,28,20500,-77
2022-01-17 11:48:53,314.75,295.92,6.80,99.90,1040312,28,20018,-77
2022-01-17 11:49:26,458.17,425.85,6.90,99.90,1040069,28,20508,-77
2022-01-17 11:50:29,366.25,343.73,6.90,99.90,1044164,28,20020,-77
2022-01-17 11:51:14,387.50,361.48,6.80,99.90,1043768,28,20017,-74
2022-01-17 11:51:47,546.10,497.73,6.80,99.90,1039918,28,20014,-77
2022-01-17 11:52:30,455.45,422.55,6.70,99.90,1041153,28,20156,-76
2022-01-17 11:53:10,440.55,410.00,6.60,99.90,1044071,28,20021,-76
2022-01-17 11:53:44,636.53,578.28,6.50,99.90,1043872,28,20504,-77
2022-01-17 11:54:18,493.27,458.27,6.50,99.90,1044126,28,20078,-76
2022-01-17 11:54:48,446.33,417.75,6.40,99.90,1041826,28,20013,-77
2022-01-17 11:55:38,514.25,479.17,6.40,99.90,1042650,28,20075,-77
2022-01-17 11:56:09,522.22,485.33,6.50,99.90,1039729,28,20025,-77
2022-01-17 11:56:45,483.98,451.58,6.40,99.90,1040307,28,20017,-76
2022-01-17 11:57:23,564.83,524.67,6.40,99.90,1043445,28,20537,-76
2022-01-17 11:58:19,496.50,463.13,6.30,99.90,1039784,28,20357,-78
2022-01-17 11:58:50,432.65,405.77,6.40,99.90,1035942,28,20109,-74
2022-01-17 11:59:37,472.08,441.90,6.30,99.90,1036333,28,20048,-76
2022-01-17 12:00:28,575.88,530.72,6.40,99.90,1043006,28,20523,-75
2022-01-17 12:00:59,461.45,430.63,6.30,99.90,1043715,28,20063,-75
2022-01-17 12:01:30,478.50,445.77,6.30,99.90,1044031,28,20118,-74
2022-01-17 12:02:22,453.73,424.17,6.30,99.90,1041851,28,20025,-75
2022-01-17 12:03:16,429.48,402.60,6.20,99.90,1039879,28,20018,-75
2022-01-17 12:03:50,453.60,424.02,6.20,99.90,1041571,28,20064,-75
2022-01-17 12:04:20,435.23,407.13,6.20,99.90,1039901,28,20421,-75
2022-01-17 12:05:11,484.60,452.52,6.20,99.90,1039732,28,20493,-75
2022-01-17 12:05:43,520.42,481.75,6.10,99.90,1036377,28,20116,-74
2022-01-17 12:06:26,471.52,440.58,6.10,99.90,1035900,28,20018,-75
2022-01-17 12:07:00,460.52,431.88,6.10,99.90,1031957,28,20034,-75
2022-01-17 12:07:39,471.92,441.40,6.00,99.90,1037109,28,20026,-75
2022-01-17 12:08:14,557.60,513.35,6.00,99.90,1043052,28,20043,-75
2022-01-17 12:08:45,448.77,421.52,5.90,99.90,1044218,28,20024,-74
2022-01-17 12:09:25,510.15,477.05,6.00,99.90,1041969,28,20526,-73
2022-01-17 12:10:07,510.35,474.27,6.00,99.90,1043753,28,20483,-73
2022-01-17 12:10:47,512.47,475.73,6.00,99.90,1039596,28,20504,-72
2022-01-17 12:11:30,492.58,457.73,5.90,99.90,1040644,28,20030,-73
2022-01-17 12:12:03,467.00,437.20,5.90,99.90,1043980,28,20021,-73
2022-01-17 12:12:34,468.23,438.25,5.90,99.90,1043103,28,20159,-73
2022-01-17 12:13:15,455.92,428.20,5.90,99.90,1044004,28,20021,-72
2022-01-17 12:13:46,454.80,426.50,5.90,99.90,1043938,28,20476,-72
2022-01-17 12:14:33,617.28,563.10,5.90,99.90,1044029,28,20595,-73
2022-01-17 12:15:10,510.17,469.85,5.80,99.90,1043927,28,20017,-73
2022-01-17 12:16:09,479.35,447.67,5.80,99.90,1039732,28,20104,-74
2022-01-17 12:16:40,433.63,406.83,5.80,99.90,1039843,28,20021,-72
2022-01-17 12:17:20,440.08,413.15,5.90,99.90,1041503,28,20013,-73
2022-01-17 12:17:50,411.80,387.02,5.80,99.90,1040288,28,20022,-73
2022-01-17 12:18:29,467.00,437.33,5.80,99.90,1039733,28,20022,-73
2022-01-17 12:19:00,517.47,481.60,5.90,99.90,1035581,28,20026,-72
2022-01-17 12:19:31,487.58,455.50,5.80,99.90,1038453,28,20018,-73
2022-01-17 12:20:04,465.23,436.20,5.80,99.90,1041060,28,20022,-73
2022-01-17 12:20:47,487.05,455.90,5.80,99.90,1043342,28,20476,-73
2022-01-17 12:21:30,485.67,454.35,5.70,99.90,1042537,28,20045,-73
2022-01-17 12:22:07,441.80,414.02,5.70,99.90,1040732,28,20014,-73
2022-01-17 12:22:44,416.58,391.25,5.80,99.90,1046100,28,20017,-74
2022-01-17 12:23:28,482.30,446.88,5.70,99.90,1048070,28,20373,-73
2022-01-17 12:24:25,429.80,402.70,5.70,99.90,1051748,28,20024,-73
2022-01-17 12:24:56,411.70,384.83,5.70,99.90,1040008,28,20057,-73
2022-01-17 12:25:29,419.63,393.25,5.70,99.90,1039750,28,20029,-73
2022-01-17 12:26:27,482.40,447.45,5.70,99.90,1039818,28,20122,-73
2022-01-17 12:27:01,354.30,332.40,5.70,99.90,1039704,28,20018,-73
2022-01-17 12:27:31,403.58,377.80,5.70,99.90,1039894,28,20108,-73
2022-01-17 12:28:05,421.75,395.10,5.70,99.90,1039672,28,20025,-73
2022-01-17 12:28:53,447.02,418.25,5.70,99.90,1038340,28,20079,-73
2022-01-17 12:29:43,359.48,337.50,5.80,99.90,1044114,28,20045,-73
2022-01-17 12:30:15,463.88,432.25,5.80,99.90,1044380,28,20448,-73
2022-01-17 12:30:55,395.20,370.77,5.80,99.90,1041086,28,20036,-73
2022-01-17 12:31:42,407.58,380.33,5.80,99.90,1040177,28,20018,-73
2022-01-17 12:32:24,360.25,337.55,5.80,99.90,1039946,28,20041,-73
2022-01-17 12:32:55,394.45,368.95,5.80,99.90,1039966,28,20143,-73
2022-01-17 12:33:38,358.25,336.88,5.80,99.90,1039881,28,20258,-74
2022-01-17 12:34:26,294.73,277.70,5.80,99.90,1040334,28,20072,-74
2022-01-17 12:35:08,548.20,500.77,5.90,99.90,1040331,28,20110,-73
2022-01-17 12:35:48,463.77,431.35,5.90,99.90,1043811,28,20029,-73
2022-01-17 12:36:31,379.60,355.67,5.80,99.90,1044144,28,20025,-74
2022-01-17 12:37:33,326.65,306.92,5.80,99.90,1044073,28,20021,-73
2022-01-17 12:38:11,309.05,289.98,5.90,99.90,1040305,28,20108,-75
2022-01-17 12:38:43,282.48,266.13,5.90,99.90,1044044,28,20021,-74
2022-01-17 12:39:26,384.95,361.33,6.00,99.90,1043996,28,20024,-73
2022-01-17 12:40:16,434.58,405.85,6.00,99.90,1039897,28,20068,-73
2022-01-17 12:40:47,390.15,365.08,6.00,99.90,1039597,28,20029,-73
2022-01-17 12:41:32,373.33,350.70,6.00,99.90,1040016,28,20062,-73
2022-01-17 12:42:04,430.10,401.48,6.00,99.90,1040190,28,20425,-73
2022-01-17 12:43:01,388.35,365.05,6.00,99.90,1040149,28,20063,-73
2022-01-17 12:43:34,373.00,349.48,6.00,99.90,1043873,28,20053,-74
2022-01-17 12:44:16,418.02,391.08,6.00,99.90,1039930,28,20100,-73
2022-01-17 12:44:49,447.77,418.63,6.00,99.90,1039850,28,20006,-73
2022-01-17 12:45:23,452.13,423.58,6.00,99.90,1040162,28,20009,-73
2022-01-17 12:46:00,441.20,413.35,6.00,99.90,1039926,28,20021,-73
2022-01-17 12:46:31,502.58,468.58,6.00,99.90,1040345,28,20393,-74
2022-01-17 12:47:03,448.88,420.80,6.10,99.90,1043946,28,20009,-73
2022-01-17 12:47:40,482.42,450.30,6.10,99.90,1044027,28,20155,-73
2022-01-17 12:48:15,498.17,465.83,6.10,99.90,1043821,28,20013,-74
2022-01-17 12:48:49,463.10,433.42,6.10,99.90,1042415,28,20024,-72
2022-01-17 12:49:21,471.77,441.92,6.10,99.90,1040057,28,20508,-74
2022-01-17 12:49:51,471.25,441.92,6.20,99.90,1040025,28,20009,-73
2022-01-17 12:50:26,500.02,467.20,6.20,99.90,1040106,28,20010,-74
2022-01-17 12:51:01,526.85,491.05,6.20,99.90,1043895,28,20040,-74
2022-01-17 12:51:31,512.42,479.05,6.10,99.90,1044063,28,20484,-73
2022-01-17 12:52:02,528.85,493.70,6.20,99.90,1043971,28,20104,-74
2022-01-17 12:52:33,525.08,490.48,6.10,99.90,1043111,28,20100,-73
2022-01-17 12:53:05,498.98,466.70,6.10,99.90,1043887,28,20025,-74
2022-01-17 12:53:38,535.13,498.83,6.20,99.90,1043969,28,20504,-73
2022-01-17 12:54:13,456.60,428.45,6.20,99.90,1043968,28,20151,-73
2022-01-17 12:54:46,509.35,476.02,6.20,99.90,1042754,28,20017,-73
2022-01-17 12:55:17,490.52,459.63,6.20,99.90,1040395,28,20017,-74
2022-01-17 12:55:49,552.00,514.67,6.30,99.90,1040122,28,20084,-76
2022-01-17 12:56:19,588.13,546.28,6.30,99.90,1040248,28,20023,-74
2022-01-17 12:56:54,526.25,491.00,6.30,99.90,1040300,28,20021,-74
2022-01-17 12:57:25,551.80,513.70,6.30,99.90,1039898,28,20021,-74
2022-01-17 12:57:55,578.65,538.42,6.30,99.90,1039738,28,20018,-74
2022-01-17 12:58:32,536.20,499.85,6.30,99.90,1039918,28,20018,-74
2022-01-17 12:59:02,641.78,590.95,6.30,99.90,1039915,28,20108,-76
2022-01-17 12:59:33,511.88,477.20,6.30,99.90,1035699,28,20010,-76
2022-01-17 13:00:05,479.38,448.75,6.30,99.90,1036882,28,20014,-72
2022-01-17 13:00:36,579.42,538.33,6.30,99.90,1039758,28,20075,-73
2022-01-17 13:01:13,534.97,498.83,6.40,99.90,1039926,28,20083,-73
2022-01-17 13:01:48,477.25,446.42,6.40,99.90,1039904,28,20476,-74
2022-01-17 13:02:19,517.15,481.92,6.40,99.90,1039836,28,20017,-73
2022-01-17 13:02:53,514.05,478.90,6.50,99.90,1039715,28,20059,-73
2022-01-17 13:03:26,592.78,549.13,6.50,99.90,1041105,28,20022,-74
2022-01-17 13:04:04,471.40,440.48,6.50,99.90,1039890,28,20057,-74
2022-01-17 13:04:35,466.27,435.23,6.50,99.90,1039909,28,20028,-74
2022-01-17 13:05:06,587.83,539.78,6.50,99.90,1039534,28,20146,-73
2022-01-17 13:05:39,470.55,439.48,6.50,99.90,1040190,28,20060,-72
2022-01-17 13:06:18,541.22,502.05,6.50,99.90,1040213,28,20029,-74
2022-01-17 13:06:54,455.02,425.85,6.50,99.90,1040038,28,20162,-73
2022-01-17 13:07:26,489.05,456.23,6.40,99.90,1040440,28,20530,-74
2022-01-17 13:08:00,425.85,399.85,6.40,99.90,1044655,28,20017,-73
2022-01-17 13:08:32,445.08,417.20,6.40,99.90,1045241,28,20017,-74
2022-01-17 13:09:12,452.50,423.70,6.50,99.90,1044831,28,20381,-74
2022-01-17 13:09:43,482.45,450.10,6.50,99.90,1044856,28,20096,-73
2022-01-17 13:10:13,520.85,484.42,6.50,99.90,1043434,28,20021,-73
2022-01-17 13:10:44,511.92,476.70,6.60,99.90,1040906,28,20186,-73
2022-01-17 13:11:17,606.67,562.03,6.50,99.90,1041002,28,20029,-73
2022-01-17 13:11:49,545.20,506.27,6.50,99.90,1040559,28,20029,-74
2022-01-17 13:12:21,543.55,504.35,6.50,99.90,1040618,28,20036,-75
2022-01-17 13:12:52,520.33,482.40,6.40,99.90,1040423,28,20022,-76
2022-01-17 13:13:24,460.80,429.42,6.40,99.90,1041050,28,20087,-76
2022-01-17 13:13:58,477.90,445.52,6.40,99.90,1044749,28,20625,-74
2022-01-17 13:14:29,529.95,492.00,6.40,99.90,1040489,28,20025,-73
2022-01-17 13:14:59,485.90,452.65,6.30,99.90,1036510,28,20034,-73
2022-01-17 13:15:30,511.73,475.73,6.30,99.90,1036312,28,20030,-72
2022-01-17 13:16:04,498.35,464.13,6.30,99.90,1036624,28,20397,-72
2022-01-17 13:16:36,599.00,552.67,6.30,99.90,1037070,28,20030,-71
2022-01-17 13:17:07,586.72,543.50,6.30,99.90,1036301,28,20037,-72
2022-01-17 13:17:38,511.08,476.30,6.20,99.90,1036198,28,20026,-72
2022-01-17 13:18:09,467.88,436.95,6.20,99.90,1037012,28,20033,-72
2022-01-17 13:18:40,567.22,526.85,6.20,99.90,1041138,28,20033,-73
2022-01-17 13:19:13,446.80,418.33,6.20,99.90,1044891,28,20091,-72
2022-01-17 13:19:43,545.80,507.33,6.10,99.90,1044369,28,20082,-72
2022-01-17 13:20:14,570.33,529.25,6.10,99.90,1044513,28,20087,-74
2022-01-17 13:20:46,446.98,418.52,6.10,99.90,1040727,28,20025,-72
2022-01-17 13:21:16,531.80,495.73,6.10,99.90,1045972,28,20090,-72
2022-01-17 13:21:49,509.90,475.98,6.10,99.90,1049021,28,20074,-71
2022-01-17 13:22:20,573.13,531.33,6.10,99.90,1045383,28,20028,-72
2022-01-17 13:22:58,522.60,486.02,6.10,99.90,1040879,28,20029,-73
2022-01-17 13:23:53,491.30,458.83,6.00,99.90,1040867,28,20477,-73
2022-01-17 13:24:36,435.15,408.50,6.00,99.90,1040927,28,20028,-74
2022-01-17 13:25:08,459.98,431.17,6.00,99.90,1040770,28,20013,-75
2022-01-17 13:25:39,660.30,597.13,6.00,99.90,1036265,28,20053,-75
2022-01-17 13:26:15,539.38,501.15,5.90,99.90,1036424,28,20057,-75
2022-01-17 13:27:00,461.73,432.88,5.90,99.90,1036407,28,20560,-75
2022-01-17 13:27:33,441.75,413.92,5.90,99.90,1039571,28,20115,-75
2022-01-17 13:28:04,478.17,447.55,5.90,99.90,1040533,28,20117,-74
2022-01-17 13:28:35,495.40,464.05,5.90,99.90,1036271,28,20026,-75
2022-01-17 13:29:08,478.05,447.73,5.90,99.90,1036255,28,20073,-74
2022-01-17 13:29:41,471.35,441.60,5.90,99.90,1037027,28,20468,-75
2022-01-17 13:30:13,483.95,453.67,5.90,99.90,1040509,28,20465,-75
2022-01-17 13:30:45,512.78,478.98,5.90,99.90,1037234,28,20112,-73
2022-01-17 13:31:34,533.45,497.35,5.90,99.90,1040638,28,20056,-74
2022-01-17 13:32:08,438.38,411.30,5.90,99.90,1040613,28,20124,-74
2022-01-17 13:32:41,433.75,407.38,5.90,99.90,1040654,28,20077,-74
2022-01-17 13:33:12,470.98,441.33,5.90,99.90,1040674,28,20021,-73
2022-01-17 13:33:43,470.95,441.50,6.00,99.90,1040893,28,20022,-74
2022-01-17 13:34:13,489.60,456.15,6.00,99.90,1040820,28,20116,-75
2022-01-17 13:34:45,539.17,503.77,6.00,99.90,1040565,28,20022,-74
2022-01-17 13:35:22,518.95,485.27,6.00,99.90,1042948,28,20079,-74
2022-01-17 13:35:53,552.63,514.30,6.00,99.90,1044433,28,20024,-74
2022-01-17 13:36:24,508.55,475.73,5.90,99.90,1043406,28,20094,-74
2022-01-17 13:37:00,489.35,458.50,6.00,99.90,1044701,28,20510,-74
2022-01-17 13:37:31,468.25,438.58,6.00,99.90,1043712,28,20021,-75
2022-01-17 13:38:11,484.40,453.73,6.00,99.90,1040767,28,20041,-75
2022-01-17 13:38:41,484.85,454.23,6.00,99.90,1040834,28,20026,-75
2022-01-17 13:39:14,477.75,447.83,6.00,99.90,1040425,28,20029,-74
2022-01-17 13:39:45,586.28,546.65,6.00,99.90,1040583,28,20021,-74
2022-01-17 13:40:22,533.83,497.63,6.00,99.90,1040551,28,20022,-75
2022-01-17 13:41:02,508.65,476.15,6.00,99.90,1040473,28,20025,-74
2022-01-17 13:41:34,482.58,452.38,5.90,99.90,1040327,28,20028,-73
2022-01-17 13:42:05,487.00,456.33,6.00,99.90,1040757,28,20022,-73
2022-01-17 13:42:47,484.40,454.05,6.00,99.90,1040848,28,20104,-74
2022-01-17 13:43:18,463.38,434.50,6.00,99.90,1040438,28,20024,-74
2022-01-17 13:43:52,474.45,444.73,6.00,99.90,1036358,28,20117,-74
2022-01-17 13:44:27,486.60,455.77,6.00,99.90,1036394,28,20101,-74
2022-01-17 13:44:58,539.35,502.42,6.10,99.90,1037579,28,20022,-74
2022-01-17 13:45:42,539.63,504.67,6.00,99.90,1037674,28,20026,-74
2022-01-17 13:46:13,494.58,463.65,6.00,99.90,1036444,28,20029,-74
2022-01-17 13:47:13,508.00,474.33,6.10,99.90,1036345,28,20417,-74
2022-01-17 13:47:54,436.90,409.92,6.10,99.90,1027995,28,20019,-77
2022-01-17 13:48:26,428.77,402.38,6.10,99.90,1028101,28,20022,-73
2022-01-17 13:48:59,524.47,490.63,6.10,99.90,1028318,28,20022,-74
2022-01-17 13:49:40,540.60,504.45,6.00,99.90,1028109,28,20093,-74
2022-01-17 13:50:11,508.48,475.63,6.00,99.90,1028217,28,20029,-73
2022-01-17 13:50:46,537.97,502.15,6.00,99.90,1028014,28,20023,-73
2022-01-17 13:51:23,514.38,481.60,6.00,99.90,1028129,28,20026,-74
2022-01-17 13:51:56,519.72,486.10,6.00,99.90,1024183,29,20487,-74
2022-01-17 13:52:27,490.05,459.08,5.90,99.90,1024136,29,20031,-74
2022-01-17 13:52:58,544.30,507.52,5.90,99.90,1024079,29,20031,-74
2022-01-17 13:53:31,533.20,498.50,5.90,99.90,1024597,28,20027,-74
2022-01-17 13:54:03,502.40,470.08,5.90,99.90,1027993,28,20542,-74
2022-01-17 13:54:37,512.65,479.48,5.90,99.90,1028186,28,20029,-74
2022-01-17 13:55:27,502.33,470.30,5.90,99.90,1028164,28,20398,-74
2022-01-17 13:56:05,521.47,485.17,5.90,99.90,1027959,28,20514,-74
2022-01-17 13:56:37,486.08,454.65,5.90,99.90,1028123,28,20062,-74
2022-01-17 13:57:16,513.47,480.58,5.90,99.90,1028054,28,20029,-74
2022-01-17 13:57:48,476.00,446.40,5.90,99.90,1024178,29,20147,-74
2022-01-17 13:58:20,479.95,449.98,5.90,99.90,1024011,29,20020,-74
2022-01-17 13:58:53,519.28,484.90,5.90,99.90,1024065,29,20032,-74
2022-01-17 13:59:25,508.90,475.52,5.80,99.90,1024851,28,20090,-74
2022-01-17 14:00:14,524.88,490.88,5.80,99.90,1028054,28,20102,-74
2022-01-17 14:00:48,495.92,463.45,5.80,99.90,1028024,28,20117,-74
2022-01-17 14:01:19,496.67,465.00,5.80,99.90,1028086,28,20399,-74
2022-01-17 14:01:51,526.40,491.85,5.80,99.90,1028137,28,20442,-73
2022-01-17 14:02:24,534.97,498.15,5.80,99.90,1027928,28,20027,-75
2022-01-17 14:03:00,559.42,521.75,5.80,99.90,1027872,28,20034,-74
2022-01-17 14:03:31,509.83,477.02,5.70,99.90,1028114,28,20395,-73
2022-01-17 14:04:04,533.72,497.15,5.70,99.90,1028040,28,20450,-73
2022-01-17 14:04:41,515.22,481.38,5.70,99.90,1028264,28,20109,-74
2022-01-17 14:05:12,525.05,489.00,5.70,99.90,1027747,28,20027,-72
2022-01-17 14:05:46,564.38,524.88,5.70,99.90,1027894,28,20574,-74
2022-01-17 14:06:17,524.22,489.45,5.70,99.90,1028155,28,20023,-74
2022-01-17 14:06:48,514.85,482.27,5.60,99.90,1027958,28,20031,-73
2022-01-17 14:07:23,501.52,470.17,5.60,99.90,1028087,28,20108,-75
2022-01-17 14:08:10,512.83,480.05,5.70,99.90,1028153,28,20026,-73
2022-01-17 14:08:48,442.45,414.77,5.70,99.90,1024184,29,20027,-74
2022-01-17 14:09:30,437.80,410.30,5.70,99.90,1024016,29,20031,-74
2022-01-17 14:10:00,421.27,394.92,5.70,99.90,1020107,29,20118,-74
2022-01-17 14:10:33,476.23,446.85,5.70,99.90,1020221,29,20027,-74
2022-01-17 14:11:06,510.92,478.15,5.70,99.90,1019916,29,20050,-74
2022-01-17 14:11:41,507.05,473.83,5.70,99.90,1021540,28,20034,-74
2022-01-17 14:12:12,550.95,512.70,5.70,99.90,1027842,28,20038,-74
2022-01-17 14:12:43,552.50,514.83,5.70,99.90,1028077,28,20023,-74
2022-01-17 14:13:17,542.22,506.92,5.60,99.90,1027890,28,20030,-74
2022-01-17 14:13:52,543.58,508.25,5.60,99.90,1023994,29,20046,-72
2022-01-17 14:14:27,509.30,476.95,5.60,99.90,1020035,29,20024,-74
2022-01-17 14:14:58,508.23,475.83,5.60,99.90,1020097,29,20038,-74
2022-01-17 14:15:30,523.20,489.65,5.60,99.90,1021267,29,20047,-73
2022-01-17 14:16:17,549.70,513.55,5.60,99.90,1024851,28,20530,-74
2022-01-17 14:16:48,507.33,472.73,5.60,99.90,1028030,28,20038,-74
2022-01-17 14:17:28,587.22,546.08,5.50,99.90,1027940,28,20055,-73
2022-01-17 14:18:09,461.52,429.55,5.50,99.90,1027708,28,20027,-74
2022-01-17 14:18:42,351.05,329.70,5.40,99.90,1027840,28,20027,-75
2022-01-17 14:19:18,510.85,473.33,5.40,99.90,1027283,28,20054,-74
2022-01-17 14:20:16,501.63,463.95,5.40,99.90,1028067,28,20034,-74
2022-01-17 14:20:53,419.60,388.85,5.30,99.90,1027750,28,20051,-75
2022-01-17 14:21:31,717.03,654.22,5.20,99.90,1027971,28,20575,-75
2022-01-17 14:22:07,762.13,698.13,5.10,99.90,1027945,28,20030,-75
2022-01-17 14:22:50,812.78,741.63,5.00,99.90,1027692,28,20530,-75
2022-01-17 14:23:28,795.85,724.20,5.00,99.90,1027932,28,20011,-75
2022-01-17 14:24:21,868.28,786.17,4.80,99.90,1028142,28,20030,-76
2022-01-17 14:24:53,678.92,623.17,4.70,99.90,1028132,28,20450,-76
2022-01-17 14:25:24,719.13,659.92,4.70,99.90,1040833,28,20010,-75
2022-01-17 14:25:56,695.10,641.17,4.60,99.90,1040350,28,20143,-76
2022-01-17 14:26:27,737.40,678.92,4.60,99.90,1040436,28,20396,-76
2022-01-17 14:27:02,710.83,656.30,4.50,99.90,1040311,28,20401,-76
2022-01-17 14:27:34,614.92,570.47,4.50,99.90,1040609,28,20013,-75
2022-01-17 14:28:08,633.13,587.55,4.50,99.90,1040582,28,20006,-76
2022-01-17 14:28:39,642.13,595.90,4.40,99.90,1040392,28,20463,-76
2022-01-17 14:29:11,727.22,670.28,4.40,99.90,1040431,28,20491,-76
2022-01-17 14:29:47,810.00,743.90,4.40,99.90,1036278,28,20124,-76
2022-01-17 14:30:29,811.05,743.85,4.40,99.90,1035915,28,20050,-75
2022-01-17 14:31:13,820.38,750.58,4.40,99.90,1038763,28,20017,-75
2022-01-17 14:31:46,763.58,700.47,4.30,99.90,1040659,28,20473,-76
2022-01-17 14:32:19,810.35,742.55,4.30,99.90,1040747,28,20092,-76
2022-01-17 14:33:07,767.17,703.03,4.30,99.90,1040489,28,20017,-74
2022-01-17 14:33:38,572.03,530.38,4.30,99.90,1040595,28,20010,-75
2022-01-17 14:34:31,598.78,555.72,4.30,99.90,1040478,28,20025,-76
2022-01-17 14:35:08,420.83,393.30,4.30,99.90,1040323,28,20025,-76
2022-01-17 14:35:57,475.05,443.35,4.20,99.90,1040352,28,20021,-76
2022-01-17 14:36:28,446.55,417.02,4.30,99.90,1036415,28,20078,-76
2022-01-17 14:36:59,567.05,527.53,4.20,99.90,1035613,28,20149,-76
2022-01-17 14:37:32,623.10,577.45,4.20,99.90,1032465,28,20362,-76
2022-01-17 14:38:03,677.45,625.75,4.20,99.90,1032632,28,20018,-75
2022-01-17 14:38:41,656.17,607.47,4.20,99.90,1036860,28,20018,-76
2022-01-17 14:39:12,573.75,533.38,4.20,99.90,1040581,28,20105,-76
2022-01-17 14:39:46,600.95,558.28,4.20,99.90,1040518,28,20481,-76
2022-01-17 14:40:18,599.95,558.13,4.20,99.90,1040272,28,20036,-76
2022-01-17 14:40:50,655.72,607.28,4.20,99.90,1040395,28,20500,-76
2022-01-17 14:41:33,734.83,677.03,4.30,99.90,1040542,28,20381,-77
2022-01-17 14:42:11,560.33,520.33,4.30,99.90,1036184,28,20096,-75
2022-01-17 14:42:46,521.90,486.25,4.30,99.90,1031886,28,20038,-75
2022-01-17 14:43:17,595.58,551.97,4.20,99.90,1032339,28,20018,-76
2022-01-17 14:43:52,591.25,548.00,4.30,99.90,1035703,28,20445,-75
2022-01-17 14:44:22,588.17,546.22,4.30,99.90,1036394,28,20116,-76
2022-01-17 14:44:57,657.60,607.58,4.30,99.90,1036261,28,20026,-76
2022-01-17 14:45:28,613.60,569.08,4.30,99.90,1037400,28,20238,-76
2022-01-17 14:46:07,706.88,651.13,4.30,99.90,1037088,28,20025,-76
2022-01-17 14:46:49,606.70,562.15,4.30,99.90,1040419,28,20025,-76
2022-01-17 14:47:21,644.70,595.28,4.30,99.90,1036219,28,20014,-76
2022-01-17 14:47:51,631.10,582.28,4.30,99.90,1034979,28,20014,-76
2022-01-17 14:48:26,686.20,630.78,4.30,99.90,1032129,28,20383,-75
2022-01-17 14:48:57,623.97,575.20,4.30,99.90,1029081,28,20074,-76
2022-01-17 14:49:30,684.20,628.78,4.30,99.90,1033045,28,20061,-76
2022-01-17 14:50:02,666.97,613.75,4.30,99.90,1037267,28,20473,-74
2022-01-17 14:50:33,670.95,617.28,4.30,99.90,1040357,28,20040,-76
2022-01-17 14:51:31,653.60,598.97,4.30,99.90,1040147,28,20022,-76
2022-01-17 14:52:09,566.58,519.50,4.30,99.90,1037962,28,20032,-76
2022-01-17 14:52:40,482.13,447.20,4.30,99.90,1040329,28,20024,-76
2022-01-17 14:53:16,601.50,553.53,4.30,99.90,1040259,28,20456,-76
2022-01-17 14:53:50,541.78,501.23,4.30,99.90,1036214,28,20018,-76
2022-01-17 14:54:31,562.28,520.47,4.30,99.90,1032136,28,20070,-75
2022-01-17 14:55:10,551.55,510.35,4.30,99.90,1034791,28,20416,-76
2022-01-17 14:56:01,546.58,506.67,4.30,99.90,1039180,28,20020,-75
2022-01-17 14:56:50,408.45,380.92,4.30,99.90,1039726,28,20032,-76
2022-01-17 14:57:40,400.17,372.42,4.30,99.90,1040532,28,20024,-75
2022-01-17 14:58:29,447.70,414.05,4.30,99.90,1040115,28,20018,-75
2022-01-17 14:59:19,394.58,365.65,4.30,99.90,1040300,28,20536,-76
2022-01-17 14:59:58,471.75,434.58,4.30,99.90,1040381,28,20026,-76
2022-01-17 15:00:31,448.85,416.02,4.30,99.90,1040693,28,20017,-75
2022-01-17 15:01:12,522.55,481.92,4.30,99.90,1040598,28,20026,-76
2022-01-17 15:01:51,404.55,376.20,4.30,99.90,1040228,28,20041,-75
2022-01-17 15:02:22,422.65,393.90,4.20,99.90,1040310,28,20496,-76
2022-01-17 15:02:55,505.13,469.02,4.30,99.90,1036167,28,20073,-76
2022-01-17 15:03:31,535.58,495.98,4.20,99.90,1037755,28,20038,-76
2022-01-17 15:04:03,516.00,478.27,4.20,99.90,1040102,28,20170,-76
2022-01-17 15:04:38,562.08,519.45,4.30,99.90,1037748,28,20508,-76
2022-01-17 15:05:09,592.65,546.33,4.30,99.90,1036111,28,20416,-76
2022-01-17 15:05:41,569.63,526.42,4.30,99.90,1032045,28,20073,-76
2022-01-17 15:06:11,617.83,568.25,4.30,99.90,1032977,28,20054,-76
2022-01-17 15:06:44,601.10,554.45,4.30,99.90,1032151,28,20027,-76
2022-01-17 15:07:16,619.65,569.97,4.30,99.90,1036484,28,20092,-76
2022-01-17 15:07:52,617.13,568.38,4.30,99.90,1035931,28,20025,-76
2022-01-17 15:08:22,593.38,547.47,4.20,99.90,1037442,28,20429,-76
2022-01-17 15:08:55,626.40,575.53,4.30,99.90,1040228,28,20539,-76
2022-01-17 15:09:26,580.20,535.88,4.30,99.90,1040351,28,20022,-76
2022-01-17 15:09:57,687.03,630.38,4.30,99.90,1040536,28,20072,-76
2022-01-17 15:10:30,657.28,604.85,4.30,99.90,1040310,28,20055,-75
2022-01-17 15:11:00,667.67,613.20,4.30,99.90,1040251,28,20022,-76
2022-01-17 15:11:31,750.78,684.65,4.30,99.90,1040319,28,20021,-76
2022-01-17 15:12:02,646.05,594.03,4.30,99.90,1032544,28,20469,-76
2022-01-17 15:12:33,699.75,641.47,4.30,99.90,1036242,28,20108,-76
2022-01-17 15:13:07,701.17,643.03,4.30,99.90,1031934,28,20068,-76
2022-01-17 15:13:38,692.28,635.05,4.30,99.90,1033420,28,20509,-76
2022-01-17 15:14:09,714.80,654.13,4.30,99.90,1040287,28,20481,-76
2022-01-17 15:14:40,745.20,681.70,4.30,99.90,1041014,28,20018,-76
2022-01-17 15:15:11,746.40,681.90,4.30,99.90,1044253,28,20025,-76
2022-01-17 15:15:43,747.40,682.65,4.30,99.90,1040489,28,20463,-74
2022-01-17 15:16:14,732.95,669.47,4.30,99.90,1036133,28,20108,-75
2022-01-17 15:16:45,706.70,647.13,4.20,99.90,1032063,28,20022,-76
2022-01-17 15:17:23,714.13,654.40,4.30,99.90,1032133,28,20018,-76
2022-01-17 15:17:57,622.42,571.05,4.30,99.90,1034612,28,20105,-76
2022-01-17 15:18:27,650.78,597.83,4.30,99.90,1040229,28,20037,-76
2022-01-17 15:18:58,689.67,630.60,4.30,99.90,1039999,28,20029,-74
2022-01-17 15:19:29,719.03,655.42,4.30,99.90,1040179,28,20152,-76
2022-01-17 15:19:59,741.38,677.05,4.30,99.90,1040280,28,20048,-76
2022-01-17 15:20:32,692.40,634.03,4.30,99.90,1036392,28,20022,-75
2022-01-17 15:21:03,736.22,673.30,4.30,99.90,1040123,28,20021,-76
2022-01-17 15:21:33,740.90,677.33,4.30,99.90,1036146,28,20025,-76
2022-01-17 15:22:04,775.28,707.10,4.30,99.90,1032454,28,20025,-75
2022-01-17 15:22:35,753.67,686.75,4.30,99.90,1031934,28,20053,-76
2022-01-17 15:23:06,693.83,632.53,4.30,99.90,1032231,28,20033,-76
2022-01-17 15:23:37,762.70,694.65,4.30,99.90,1036346,28,20093,-76
2022-01-17 15:24:08,757.28,691.75,4.30,99.90,1040322,28,20029,-76
2022-01-17 15:24:39,759.72,693.20,4.30,99.90,1040156,28,20080,-76
2022-01-17 15:25:10,730.17,666.22,4.30,99.90,1040247,28,20048,-76
2022-01-17 15:25:41,725.90,663.03,4.30,99.90,1040148,28,20021,-76
2022-01-17 15:26:12,792.15,723.28,4.30,99.90,1040075,28,20112,-76
2022-01-17 15:26:43,811.35,741.17,4.30,99.90,1039910,28,20033,-76
2022-01-17 15:27:15,737.20,675.25,4.30,99.90,1036095,28,20480,-75
2022-01-17 15:27:47,769.13,702.40,4.30,99.90,1035885,28,20105,-74
2022-01-17 15:28:18,706.78,645.72,4.30,99.90,1036526,28,20025,-76
2022-01-17 15:28:48,776.60,708.78,4.30,99.90,1040548,28,20021,-76
2022-01-17 15:29:24,706.67,648.72,4.30,99.90,1044021,28,20021,-76
2022-01-17 15:29:55,707.47,648.28,4.30,99.90,1040471,28,20018,-75
2022-01-17 15:30:32,743.65,681.17,4.30,99.90,1035873,28,20049,-76
2022-01-17 15:31:05,735.00,673.50,4.30,99.90,1031967,28,20040,-74
2022-01-17 15:31:37,700.67,639.30,4.30,99.90,1031863,28,20026,-76
2022-01-17 15:32:10,683.72,626.83,4.30,99.90,1035204,28,20015,-76
2022-01-17 15:32:45,679.10,623.90,4.30,99.90,1040354,28,20072,-76
2022-01-17 15:33:16,631.78,583.13,4.30,99.90,1037354,28,20013,-76
2022-01-17 15:33:47,702.78,646.20,4.30,99.90,1040000,28,20026,-75
2022-01-17 15:34:19,726.35,666.97,4.30,99.90,1040332,28,20100,-76
2022-01-17 15:34:51,740.30,678.47,4.30,99.90,1036454,28,20025,-76
2022-01-17 15:35:26,707.60,650.63,4.30,99.90,1040242,28,20469,-76
2022-01-17 15:35:58,642.80,592.88,4.30,99.90,1035981,28,20021,-76
2022-01-17 15:36:28,673.22,619.85,4.30,99.90,1037206,28,20485,-76
2022-01-17 15:36:59,642.05,593.25,4.30,99.90,1036033,28,20014,-73
2022-01-17 15:37:30,640.78,586.17,4.30,99.90,1036240,28,20018,-76
2022-01-17 15:38:01,681.10,626.25,4.30,99.90,1040000,28,20176,-76
2022-01-17 15:38:31,571.75,521.63,4.30,99.90,1036080,28,20087,-75
2022-01-17 15:39:02,450.83,417.75,4.30,99.90,1040212,28,20109,-76
2022-01-17 15:39:34,580.28,528.35,4.30,99.90,1039958,28,20018,-74
2022-01-17 15:40:06,592.53,532.92,4.30,99.90,1040185,28,20022,-76
2022-01-17 15:40:37,429.55,398.95,4.30,99.90,1035930,28,20501,-75
2022-01-17 15:41:13,410.10,381.42,4.30,99.90,1035910,28,20032,-75
2022-01-17 15:41:45,481.80,448.50,4.30,99.90,1035741,28,20033,-74
2022-01-17 15:42:17,431.35,401.45,4.30,99.90,1038081,28,20602,-73
2022-01-17 15:42:49,521.05,478.05,4.30,99.90,1038542,28,20025,-76
2022-01-17 15:43:21,439.73,410.30,4.30,99.90,1031918,28,20053,-76
2022-01-17 15:43:55,544.20,505.50,4.30,99.90,1032720,28,20398,-76
2022-01-17 15:44:26,455.85,424.40,4.30,99.90,1037114,28,20025,-76
2022-01-17 15:44:57,473.48,435.45,4.30,99.90,1040166,28,20052,-75
2022-01-17 15:45:28,713.55,635.90,4.30,99.90,1040109,28,20489,-76
2022-01-17 15:45:59,446.73,413.13,4.30,99.90,1039979,28,20017,-76
2022-01-17 15:46:30,592.47,537.97,4.30,99.90,1040118,28,20442,-75
2022-01-17 15:47:02,635.85,567.58,4.30,99.90,1040129,28,20010,-76
2022-01-17 15:47:32,613.00,553.83,4.30,99.90,1040111,28,20108,-76
2022-01-17 15:48:04,442.92,406.25,4.30,99.90,1040004,28,20045,-75
2022-01-17 15:48:34,303.00,283.23,4.20,99.90,1035884,28,20389,-76
2022-01-17 15:49:05,394.20,364.65,4.30,99.90,1036230,28,20029,-76
2022-01-17 15:49:36,416.08,384.85,4.20,99.90,1040077,28,20025,-76
2022-01-17 15:50:07,504.88,461.25,4.30,99.90,1036098,28,20065,-75
2022-01-17 15:50:38,424.63,391.23,4.30,99.90,1039805,28,20032,-74
2022-01-17 15:51:09,357.23,332.85,4.20,99.90,1040078,28,20020,-76
2022-01-17 15:51:40,467.15,428.10,4.20,99.90,1040469,28,20025,-76
2022-01-17 15:52:12,345.25,321.70,4.20,99.90,1043933,28,20523,-75
2022-01-17 15:52:43,382.00,355.13,4.20,99.90,1040441,28,20027,-76
2022-01-17 15:53:13,499.75,458.77,4.20,99.90,1040299,28,20018,-76
2022-01-17 15:53:44,396.05,367.77,4.20,99.90,1040374,28,20049,-74
2022-01-17 15:54:15,406.75,376.20,4.20,99.90,1039976,28,20075,-76
2022-01-17 15:54:48,398.23,370.48,4.20,99.90,1039981,28,20041,-75
2022-01-17 15:55:19,487.83,446.73,4.20,99.90,1040032,28,20075,-76
2022-01-17 15:55:50,349.20,323.70,4.20,99.90,1039696,28,20119,-75
2022-01-17 15:56:21,474.98,433.55,4.20,99.90,1040302,28,20148,-75
2022-01-17 15:56:53,387.33,356.27,4.20,99.90,1040254,28,20684,-76
2022-01-17 15:57:24,312.17,291.45,4.20,99.90,1040208,28,20496,-76
2022-01-17 15:57:55,348.00,323.63,4.20,99.90,1040304,28,20021,-75
2022-01-17 15:58:26,449.35,414.42,4.20,99.90,1040251,28,20713,-75
2022-01-17 15:58:56,624.25,565.17,4.20,99.90,1040324,28,20013,-76
2022-01-17 15:59:27,363.33,337.92,4.20,99.90,1039931,28,20140,-75
2022-01-17 15:59:58,497.65,455.77,4.20,99.90,1040037,28,20110,-75
2022-01-17 16:00:31,378.90,351.52,4.30,99.90,1036126,28,20022,-75
2022-01-17 16:01:02,337.23,314.65,4.20,99.90,1036551,28,20018,-76
2022-01-17 16:01:34,503.00,458.70,4.20,99.90,1040063,28,20021,-76
2022-01-17 16:02:05,389.52,361.88,4.20,99.90,1040053,28,20021,-74
2022-01-17 16:02:36,378.70,352.08,4.20,99.90,1040027,28,20553,-76
2022-01-17 16:03:07,589.42,530.53,4.30,99.90,1035985,28,20477,-75
2022-01-17 16:03:37,537.58,492.88,4.20,99.90,1035973,28,20018,-76
2022-01-17 16:04:08,683.35,619.97,4.20,99.90,1036004,28,20060,-76
2022-01-17 16:04:39,507.60,466.42,4.20,99.90,1040193,28,20024,-75
2022-01-17 16:05:10,693.85,624.42,4.20,99.90,1044090,28,20029,-76
2022-01-17 16:05:42,605.72,553.92,4.30,99.90,1044039,28,20092,-75
2022-01-17 16:06:13,577.40,530.38,4.20,99.90,1040179,28,20013,-76
2022-01-17 16:06:44,602.25,550.63,4.30,99.90,1035840,28,20045,-76
2022-01-17 16:07:16,497.25,458.73,4.30,99.90,1036043,28,20026,-75
2022-01-17 16:07:47,489.25,451.08,4.30,99.90,1035521,28,20413,-73
2022-01-17 16:08:18,475.70,439.90,4.30,99.90,1036161,28,20460,-75
2022-01-17 16:08:48,696.40,629.75,4.30,99.90,1039915,28,20013,-76
2022-01-17 16:09:19,597.35,547.88,4.20,99.90,1040031,28,20492,-75
2022-01-17 16:09:50,567.67,521.80,4.30,99.90,1040118,28,20029,-75
2022-01-17 16:10:21,641.15,582.97,4.30,99.90,1040407,28,20022,-76
2022-01-17 16:10:52,581.58,532.58,4.30,99.90,1039860,28,20386,-75
2022-01-17 16:11:26,508.50,468.00,4.20,99.90,1035925,28,20104,-76
2022-01-17 16:11:57,518.13,478.05,4.30,99.90,1035826,28,20025,-76
2022-01-17 16:12:28,515.78,474.45,4.30,99.90,1040611,28,20049,-75
2022-01-17 16:12:59,575.75,528.20,4.30,99.90,1044032,28,20024,-75
2022-01-17 16:13:30,558.55,512.47,4.30,99.90,1044313,28,20044,-74
2022-01-17 16:14:00,430.17,399.02,4.30,99.90,1044348,28,20032,-75
2022-01-17 16:14:31,455.02,419.15,4.30,99.90,1048296,28,20021,-75
2022-01-17 16:15:03,463.52,427.98,4.30,99.90,1044236,28,20025,-76
2022-01-17 16:15:34,426.10,395.40,4.30,99.90,1044295,28,20100,-75
2022-01-17 16:16:05,455.58,421.30,4.30,99.90,1035741,28,20017,-75
2022-01-17 16:16:36,419.55,389.35,4.30,99.90,1031917,28,20585,-74
2022-01-17 16:17:08,360.83,337.40,4.30,99.90,1032150,28,20018,-76
2022-01-17 16:17:39,363.83,340.25,4.30,99.90,1032625,28,20057,-76
2022-01-17 16:18:15,408.48,379.27,4.30,99.90,1040287,28,20127,-75
2022-01-17 16:18:46,432.20,400.48,4.30,99.90,1040170,28,20023,-76
2022-01-17 16:19:16,407.83,379.20,4.30,99.90,1036947,28,20047,-76
2022-01-17 16:19:47,412.73,382.35,4.30,99.90,1032006,28,20065,-75
2022-01-17 16:20:18,345.55,324.08,4.30,99.90,1031774,28,20030,-75
2022-01-17 16:20:50,587.58,535.78,4.30,99.90,1031963,28,20026,-76
2022-01-17 16:21:21,421.08,390.02,4.30,99.90,1036876,28,20048,-76
2022-01-17 16:21:52,375.80,349.77,4.30,99.90,1040231,28,20055,-75
2022-01-17 16:22:23,437.92,404.70,4.30,99.90,1036336,28,20461,-76
2022-01-17 16:22:53,359.38,335.98,4.30,99.90,1039905,28,20072,-76
2022-01-17 16:23:25,390.55,363.35,4.30,99.90,1039922,28,20492,-75
2022-01-17 16:23:56,391.88,366.02,4.30,99.90,1040330,28,20022,-76
2022-01-17 16:24:26,440.88,407.70,4.30,99.90,1044184,28,20017,-76
2022-01-17 16:24:59,631.67,573.67,4.30,99.90,1043966,28,20467,-75
2022-01-17 16:25:30,370.67,346.13,4.30,99.90,1044362,28,20021,-76
2022-01-17 16:26:01,347.75,326.75,4.30,99.90,1044366,28,20021,-75
2022-01-17 16:26:33,357.10,334.48,4.30,99.90,1044367,28,20018,-74
2022-01-17 16:27:04,384.27,358.92,4.30,99.90,1044153,28,20100,-76
2022-01-17 16:27:34,342.42,321.23,4.30,99.90,1044186,28,20054,-75
2022-01-17 16:28:08,508.05,462.17,4.30,99.90,1043922,28,20024,-76
2022-01-17 16:28:39,421.58,392.00,4.30,99.90,1039927,28,20111,-75
2022-01-17 16:29:10,344.42,323.90,4.30,99.90,1039911,28,20404,-76
2022-01-17 16:29:49,363.40,339.90,4.30,99.90,1040608,28,20021,-75
2022-01-17 16:30:20,470.40,434.33,4.30,99.90,1041345,28,20443,-76
2022-01-17 16:30:51,420.25,388.67,4.30,99.90,1044187,28,20056,-74
2022-01-17 16:31:22,336.58,313.92,4.20,99.90,1044237,28,20021,-76
2022-01-17 16:31:52,380.30,353.02,4.20,99.90,1044319,28,20031,-75
2022-01-17 16:32:24,362.40,338.30,4.20,99.90,1043836,28,20040,-76
2022-01-17 16:32:54,400.20,371.85,4.20,99.90,1044162,28,20057,-76
2022-01-17 16:33:26,589.17,536.55,4.20,99.90,1044099,28,20056,-75
2022-01-17 16:33:57,719.58,647.80,4.30,99.90,1044148,28,20025,-76
2022-01-17 16:34:28,373.70,347.88,4.20,99.90,1044017,28,20029,-76
2022-01-17 16:35:00,332.35,311.58,4.20,99.90,1044235,28,20021,-76
2022-01-17 16:35:31,360.77,336.80,4.20,99.90,1039996,28,20484,-76
2022-01-17 16:36:03,497.65,456.42,4.20,99.90,1040387,28,20104,-76
2022-01-17 16:36:34,477.00,439.13,4.20,99.90,1044118,28,20503,-75
2022-01-17 16:37:04,361.70,338.20,4.20,99.90,1044154,28,20032,-74
2022-01-17 16:37:35,401.95,372.45,4.30,99.90,1044136,28,20075,-75
2022-01-17 16:38:06,391.10,363.17,4.30,99.90,1044123,28,20399,-75
2022-01-17 16:38:38,344.73,323.73,4.20,99.90,1044217,28,20024,-76
2022-01-17 16:39:09,354.40,331.58,4.30,99.90,1044103,28,20025,-75
2022-01-17 16:39:40,367.80,342.35,4.30,99.90,1044219,28,20021,-76
2022-01-17 16:40:11,342.45,320.90,4.30,99.90,1044365,28,20053,-76
2022-01-17 16:40:45,341.60,320.98,4.30,99.90,1044351,28,20039,-76
2022-01-17 16:41:16,338.83,318.35,4.20,99.90,1044346,28,20021,-76
2022-01-17 16:41:47,381.05,355.02,4.30,99.90,1044327,28,20099,-74
2022-01-17 16:42:18,392.80,365.23,4.30,99.90,1043694,28,20029,-75
2022-01-17 16:42:48,476.20,436.77,4.20,99.90,1044023,28,20480,-76
2022-01-17 16:43:21,404.00,375.33,4.20,99.90,1039875,28,20006,-76
2022-01-17 16:43:52,369.48,344.98,4.30,99.90,1040473,28,20010,-76
2022-01-17 16:44:23,402.70,373.75,4.30,99.90,1039658,28,20052,-76
2022-01-17 16:44:54,437.13,405.33,4.30,99.90,1040517,28,20014,-75
2022-01-17 16:45:24,473.25,433.48,4.30,99.90,1043998,28,20111,-76
2022-01-17 16:45:56,504.27,461.85,4.30,99.90,1043970,28,20096,-76
2022-01-17 16:46:26,527.53,481.95,4.30,99.90,1043831,28,20558,-76
2022-01-17 16:46:58,463.02,424.80,4.30,99.90,1044107,28,20013,-74
2022-01-17 16:47:28,392.42,363.80,4.30,99.90,1043890,28,20035,-76
2022-01-17 16:47:59,546.83,497.73,4.30,99.90,1043898,28,20013,-76
2022-01-17 16:48:30,535.17,489.48,4.20,99.90,1044213,28,20021,-76
2022-01-17 16:49:00,551.75,502.35,4.30,99.90,1048010,28,20016,-76
2022-01-17 16:49:31,610.05,555.15,4.20,99.90,1044356,28,20468,-76
2022-01-17 16:50:03,538.72,492.55,4.30,99.90,1044373,28,20044,-76
2022-01-17 16:50:34,537.38,490.70,4.20,99.90,1043954,28,20014,-75
2022-01-17 16:51:07,486.48,445.58,4.20,99.90,1039808,28,20052,-76
2022-01-17 16:51:38,483.67,443.23,4.20,99.90,1039951,28,20080,-75
2022-01-17 16:52:10,507.90,465.30,4.20,99.90,1036289,28,20120,-76
2022-01-17 16:52:42,514.85,472.33,4.20,99.90,1040678,28,20045,-75
2022-01-17 16:53:13,507.20,465.17,4.20,99.90,1044056,28,20021,-76
2022-01-17 16:53:44,578.90,527.53,4.20,99.90,1040643,28,20041,-76
2022-01-17 16:54:14,542.03,495.52,4.20,99.90,1044110,28,20013,-76
2022-01-17 16:54:49,572.03,521.97,4.20,99.90,1043996,28,20024,-76
2022-01-17 16:55:20,547.70,500.25,4.20,99.90,1044821,28,20013,-76
2022-01-17 16:55:50,513.78,470.77,4.20,99.90,1048207,28,20016,-76
2022-01-17 16:56:21,427.10,394.90,4.20,99.90,1047573,28,20041,-75
2022-01-17 16:56:56,544.88,499.05,4.20,99.90,1044270,28,20024,-75
2022-01-17 16:57:27,484.15,443.70,4.20,99.90,1044341,28,20060,-76
2022-01-17 16:57:58,448.50,414.23,4.20,99.90,1043964,28,20009,-75
2022-01-17 16:58:31,533.78,488.67,4.20,99.90,1043898,28,20096,-75
2022-01-17 16:59:03,426.77,394.40,4.20,99.90,1039856,28,20006,-74
2022-01-17 16:59:33,501.60,460.65,4.20,99.90,1037180,28,20093,-75
2022-01-17 17:00:05,499.45,458.00,4.20,99.90,1039852,28,20086,-73
2022-01-17 17:00:36,483.00,442.92,4.20,99.90,1040133,28,20010,-75
2022-01-17 17:01:09,492.30,451.95,4.20,99.90,1043967,28,20048,-74
2022-01-17 17:01:40,559.70,511.40,4.20,99.90,1043428,28,20342,-74
2022-01-17 17:02:11,594.50,542.55,4.20,99.90,1042941,28,20435,-74
2022-01-17 17:02:45,549.55,504.50,4.20,99.90,1039149,28,20051,-74
2022-01-17 17:03:16,441.90,407.08,4.10,99.90,1039184,28,20049,-74
2022-01-17 17:03:47,671.42,608.85,4.10,99.90,1039215,28,20052,-73
2022-01-17 17:04:18,577.15,528.70,4.10,99.90,1039242,28,20018,-74
2022-01-17 17:04:48,483.50,444.50,4.20,99.90,1039738,28,20517,-74
2022-01-17 17:05:19,484.88,446.02,4.20,99.90,1039944,28,20017,-74
2022-01-17 17:05:50,478.90,440.00,4.20,99.90,1040239,28,20030,-74
2022-01-17 17:06:20,652.40,594.30,4.10,99.90,1040030,28,20041,-73
2022-01-17 17:06:51,498.77,457.45,4.10,99.90,1040122,28,20018,-75
2022-01-17 17:07:22,461.67,425.70,4.10,99.90,1040164,28,20056,-75
2022-01-17 17:07:55,439.05,405.95,4.10,99.90,1040403,28,20025,-75
2022-01-17 17:08:25,428.95,397.40,4.10,99.90,1039841,28,20068,-75
2022-01-17 17:08:56,543.17,498.40,4.10,99.90,1039763,28,20025,-74
2022-01-17 17:09:28,589.08,538.20,4.10,99.90,1039852,28,20017,-74
2022-01-17 17:09:58,470.85,433.92,4.10,99.90,1035945,28,20018,-74
2022-01-17 17:10:29,443.10,409.85,4.10,99.90,1039937,28,20026,-74
2022-01-17 17:11:00,449.50,416.02,4.10,99.90,1035515,28,20189,-75
2022-01-17 17:11:31,412.00,382.75,4.10,99.90,1035826,28,20026,-72
2022-01-17 17:12:03,419.17,390.10,4.10,99.90,1039846,28,20022,-75
2022-01-17 17:12:35,432.50,401.83,4.10,99.90,1039824,28,20075,-74
2022-01-17 17:13:06,405.33,377.27,4.10,99.90,1040111,28,20028,-75
2022-01-17 17:13:36,445.73,413.45,4.10,99.90,1040123,28,20029,-74
2022-01-17 17:14:07,388.65,363.25,4.10,99.90,1039779,28,20069,-73
2022-01-17 17:14:38,436.70,405.95,4.10,99.90,1035946,28,20144,-77
2022-01-17 17:15:09,396.75,370.17,4.10,99.90,1036016,28,20075,-77
2022-01-17 17:15:40,405.00,378.45,4.00,99.90,1032183,28,20121,-76
2022-01-17 17:16:11,441.40,409.13,4.10,99.90,1036093,28,20029,-76
2022-01-17 17:16:42,383.83,359.25,4.10,99.90,1040037,28,20025,-76
2022-01-17 17:17:13,429.80,399.60,4.00,99.90,1040144,28,20049,-76
2022-01-17 17:17:44,398.30,371.80,4.10,99.90,1036032,28,20092,-76
2022-01-17 17:18:15,389.67,364.17,4.10,99.90,1031998,28,20109,-77
2022-01-17 17:18:47,554.00,506.05,4.00,99.90,1032408,28,20028,-76
2022-01-17 17:19:18,418.98,388.63,4.10,99.90,1032631,28,20054,-76
2022-01-17 17:19:50,413.70,383.90,4.00,99.90,1040006,28,20088,-77
2022-01-17 17:20:22,390.52,363.80,4.00,99.90,1040135,28,20078,-77
2022-01-17 17:20:53,391.30,364.90,4.00,99.90,1039994,28,20026,-77
2022-01-17 17:21:24,453.52,419.67,4.00,99.90,1040178,28,20022,-76
2022-01-17 17:21:55,455.90,421.98,4.00,99.90,1039944,28,20026,-76
2022-01-17 17:22:30,391.27,364.88,4.00,99.90,1044141,28,20028,-76
2022-01-17 17:23:01,423.20,393.55,4.00,99.90,1040032,28,20087,-76
2022-01-17 17:23:32,408.95,380.67,4.00,99.90,1032014,28,20042,-77
2022-01-17 17:24:08,380.42,356.13,4.00,99.90,1031989,28,20015,-77
2022-01-17 17:24:39,373.02,348.52,4.00,99.90,1032692,28,20382,-76
2022-01-17 17:25:10,350.05,327.83,4.00,99.90,1037023,28,20454,-76
2022-01-17 17:25:41,452.95,420.60,4.00,99.90,1040123,28,20026,-77
2022-01-17 17:26:13,425.77,395.00,3.90,99.90,1035915,28,20026,-74
2022-01-17 17:26:46,456.38,423.13,4.00,99.90,1035837,28,20584,-74
2022-01-17 17:27:17,478.38,443.30,3.90,99.90,1036690,28,20022,-75
2022-01-17 17:27:48,383.17,358.52,4.00,99.90,1040739,28,20072,-74
2022-01-17 17:28:19,397.70,371.17,3.90,99.90,1043321,28,20029,-75
2022-01-17 17:28:50,374.02,349.55,4.00,99.90,1040362,28,20021,-75
2022-01-17 17:29:20,377.38,352.10,3.90,99.90,1039805,28,20022,-75
2022-01-17 17:29:51,398.58,372.65,3.90,99.90,1035863,28,20080,-75
2022-01-17 17:30:22,438.85,408.55,3.90,99.90,1035783,28,20573,-75
2022-01-17 17:30:53,426.30,396.20,3.90,99.90,1035956,28,20520,-74
2022-01-17 17:31:25,387.65,362.25,3.90,99.90,1039880,28,20638,-75
2022-01-17 17:31:56,383.08,357.98,3.90,99.90,1043806,28,20017,-75
2022-01-17 17:32:27,468.35,433.30,3.90,99.90,1044314,28,20064,-74
2022-01-17 17:32:58,369.95,346.75,3.90,99.90,1046901,28,20020,-75
2022-01-17 17:33:28,385.73,360.83,3.90,99.90,1039883,28,20476,-75
2022-01-17 17:33:59,478.35,443.27,3.90,99.90,1035687,28,20042,-76
2022-01-17 17:34:30,421.13,393.20,3.90,99.90,1035848,28,20751,-76
2022-01-17 17:35:01,379.17,354.92,3.90,99.90,1031528,28,20525,-75
2022-01-17 17:35:33,383.33,358.58,3.90,99.90,1032318,28,20030,-75
2022-01-17 17:36:04,460.00,428.52,3.90,99.90,1039840,28,20069,-75
2022-01-17 17:36:35,446.23,415.70,3.90,99.90,1039914,28,20036,-74
2022-01-17 17:37:06,487.00,450.67,3.90,99.90,1036095,28,20447,-76
2022-01-17 17:37:37,473.60,437.65,3.90,99.90,1039935,28,20382,-75
2022-01-17 17:38:07,382.40,357.85,3.80,99.90,1035579,28,20064,-75
2022-01-17 17:38:38,407.73,380.63,3.90,99.90,1031903,28,20046,-75
2022-01-17 17:39:11,439.67,409.85,3.80,99.90,1035763,28,20489,-76
2022-01-17 17:39:42,545.13,501.33,3.80,99.90,1036383,28,20018,-76
2022-01-17 17:40:15,429.60,399.55,3.80,99.90,1039938,28,20030,-75
2022-01-17 17:40:46,408.15,380.65,3.80,99.90,1039765,28,20026,-76
2022-01-17 17:41:17,416.92,388.42,3.80,99.90,1039802,28,20022,-75
2022-01-17 17:41:48,404.05,376.92,3.80,99.90,1039807,28,20539,-75
2022-01-17 17:42:18,409.35,381.65,3.80,99.90,1039777,28,20072,-76
2022-01-17 17:42:49,375.90,351.27,3.80,99.90,1040223,28,20026,-74
2022-01-17 17:43:20,403.08,376.05,3.80,99.90,1035638,28,20014,-75
2022-01-17 17:43:51,399.02,372.38,3.80,99.90,1035883,28,20022,-75
2022-01-17 17:44:22,468.80,435.02,3.80,99.90,1035734,28,20018,-75
2022-01-17 17:44:52,396.65,370.08,3.80,99.90,1035893,28,20014,-76
2022-01-17 17:45:23,388.45,362.48,3.80,99.90,1040232,28,20014,-74
2022-01-17 17:45:54,380.38,355.33,3.80,99.90,1039723,28,20028,-76
2022-01-17 17:46:25,438.45,408.08,3.80,99.90,1039939,28,20039,-76
2022-01-17 17:46:56,396.33,370.00,3.80,99.90,1039844,28,20077,-76
2022-01-17 17:47:27,403.83,376.73,3.80,99.90,1039875,28,20017,-76
2022-01-17 17:47:59,403.23,376.27,3.80,99.90,1039817,28,20060,-75
2022-01-17 17:48:29,422.27,392.17,3.80,99.90,1031585,28,20121,-74
2022-01-17 17:49:00,400.10,373.67,3.80,99.90,1032071,28,20022,-76
2022-01-17 17:49:32,419.45,391.30,3.80,99.90,1035766,28,20061,-75
2022-01-17 17:50:08,421.73,392.52,3.90,99.90,1036112,28,20466,-75
2022-01-17 17:50:40,432.67,402.77,3.90,99.90,1044042,28,20499,-76
2022-01-17 17:51:13,406.42,378.98,3.90,99.90,1043858,28,20013,-74
2022-01-17 17:51:44,385.35,359.80,3.90,99.90,1043973,28,20096,-75
2022-01-17 17:52:15,444.92,413.60,3.90,99.90,1043297,28,20033,-75
2022-01-17 17:52:48,410.95,383.02,3.90,99.90,1040214,28,20049,-75
2022-01-17 17:53:18,437.77,407.13,3.90,99.90,1040060,28,20362,-76
2022-01-17 17:53:49,431.05,401.92,3.90,99.90,1040266,28,20385,-75
2022-01-17 17:54:20,393.17,366.75,3.90,99.90,1040150,28,20018,-75
2022-01-17 17:54:51,408.30,381.13,3.90,99.90,1044710,28,20072,-75
2022-01-17 17:55:22,428.25,399.23,3.90,99.90,1044755,28,20541,-74
2022-01-17 17:55:52,483.20,448.02,3.90,99.90,1040641,28,20469,-75
2022-01-17 17:56:23,403.02,375.17,3.90,99.90,1040439,28,20013,-75
2022-01-17 17:56:54,473.02,438.48,3.90,99.90,1040597,28,20365,-75
2022-01-17 17:57:25,448.58,416.50,3.90,99.90,1040754,28,20587,-75
2022-01-17 17:57:55,391.00,365.20,3.90,99.90,1040524,28,20107,-75
2022-01-17 17:58:26,416.08,387.67,3.90,99.90,1040467,28,20029,-75
2022-01-17 17:58:57,438.20,408.45,3.90,99.90,1040552,28,20039,-75
2022-01-17 17:59:27,446.60,415.10,3.90,99.90,1040655,28,20105,-75
2022-01-17 17:59:58,498.58,461.58,3.90,99.90,1040502,28,20025,-75
2022-01-17 18:00:29,430.85,401.20,3.90,99.90,1040562,28,20079,-76
2022-01-17 18:00:59,402.70,376.13,3.90,99.90,1040637,28,20010,-75
2022-01-17 18:01:31,428.23,399.08,4.00,99.90,1040803,28,20588,-74
2022-01-17 18:02:02,403.88,376.92,3.90,99.90,1044493,28,20017,-76
2022-01-17 18:02:33,417.85,388.92,4.00,99.90,1040515,28,20100,-75
2022-01-17 18:03:03,419.88,391.13,4.00,99.90,1040416,28,20022,-75
2022-01-17 18:03:34,499.38,461.60,3.90,99.90,1036525,28,20026,-74
2022-01-17 18:04:06,470.63,436.73,4.00,99.90,1036643,28,20022,-75
2022-01-17 18:04:37,427.25,397.75,4.00,99.90,1040566,28,20025,-75
2022-01-17 18:05:08,462.63,429.42,3.90,99.90,1040995,28,20088,-75
2022-01-17 18:05:39,408.88,381.27,3.90,99.90,1040666,28,20124,-75
2022-01-17 18:06:10,420.08,391.20,3.90,99.90,1040457,28,20018,-75
2022-01-17 18:06:40,427.05,397.33,3.90,99.90,1040465,28,20045,-75
2022-01-17 18:07:11,469.15,435.25,3.90,99.90,1040670,28,20479,-75
2022-01-17 18:07:42,417.05,387.80,3.90,99.90,1040512,28,20117,-75
2022-01-17 18:08:13,421.33,391.80,4.00,99.90,1040418,28,20381,-75
2022-01-17 18:08:44,420.00,391.13,3.90,99.90,1040628,28,20485,-77
2022-01-17 18:09:15,468.90,435.38,3.90,99.90,1042501,28,20104,-76
2022-01-17 18:09:46,433.17,402.30,3.90,99.90,1043967,28,20083,-77
2022-01-17 18:10:16,416.83,388.40,3.90,99.90,1041335,28,20033,-77
2022-01-17 18:10:47,409.48,381.90,3.90,99.90,1041387,28,20017,-76
2022-01-17 18:11:18,417.42,388.20,3.90,99.90,1040124,28,20519,-76
2022-01-17 18:11:52,457.42,423.88,3.90,99.90,1032392,28,20033,-75
2022-01-17 18:12:22,394.70,367.83,4.00,99.90,1033822,28,20473,-75
2022-01-17 18:12:53,390.70,364.67,4.00,99.90,1033185,28,20479,-77
2022-01-17 18:13:24,412.90,384.83,4.00,99.90,1036573,28,20081,-77
2022-01-17 18:13:55,389.88,363.80,4.00,99.90,1040640,28,20021,-75
2022-01-17 18:14:25,408.83,381.00,4.00,99.90,1044827,28,20472,-77
2022-01-17 18:14:56,410.15,382.65,4.00,99.90,1044913,28,20487,-77
2022-01-17 18:15:27,425.23,396.60,4.00,99.90,1045514,28,20120,-76
2022-01-17 18:15:57,443.75,413.75,4.00,99.90,1040690,28,20024,-77
2022-01-17 18:16:28,424.95,396.70,4.00,99.90,1036569,28,20588,-77
2022-01-17 18:16:59,463.08,431.23,4.00,99.90,1036694,28,20030,-76
2022-01-17 18:17:30,442.58,413.33,3.90,99.90,1036548,28,20064,-77
2022-01-17 18:18:03,443.30,413.63,3.90,99.90,1030259,28,20018,-77
2022-01-17 18:18:34,507.35,470.42,4.00,99.90,1030018,28,20498,-77
2022-01-17 18:19:05,408.02,380.67,4.00,99.90,1029768,28,20031,-76
2022-01-17 18:19:36,442.48,412.38,3.90,99.90,1033778,28,20114,-77
2022-01-17 18:20:08,442.25,411.85,3.90,99.90,1040076,28,20022,-74
2022-01-17 18:20:39,394.05,367.58,3.90,99.90,1037068,28,20054,-77
2022-01-17 18:21:10,457.27,425.30,4.00,99.90,1035711,28,20025,-76
2022-01-17 18:21:41,448.27,417.67,3.90,99.90,1036352,28,20110,-77
2022-01-17 18:22:12,439.33,409.73,3.90,99.90,1035554,28,20112,-77
2022-01-17 18:22:42,438.83,409.52,3.90,99.90,1037053,28,20381,-78
2022-01-17 18:23:13,463.13,431.40,3.90,99.90,1041257,28,20014,-75
2022-01-17 18:23:46,519.55,482.42,3.90,99.90,1037821,28,20007,-78
2022-01-17 18:24:16,479.75,447.05,3.90,99.90,1032218,28,20098,-75
2022-01-17 18:24:47,510.40,473.73,3.90,99.90,1038567,28,20018,-77
2022-01-17 18:25:18,469.73,437.77,3.90,99.90,1039803,28,20010,-75
2022-01-17 18:25:48,495.77,461.92,3.90,99.90,1037166,28,20014,-77
2022-01-17 18:26:19,522.08,483.20,3.90,99.90,1036441,28,20052,-77
2022-01-17 18:26:50,465.65,434.05,3.90,99.90,1036724,28,20024,-77
2022-01-17 18:27:20,471.55,438.73,3.80,99.90,1044096,28,20025,-77
2022-01-17 18:27:51,472.25,439.63,3.80,99.90,1045161,28,20012,-78
2022-01-17 18:28:22,477.42,444.92,3.80,99.90,1045714,28,20377,-76
2022-01-17 18:28:55,482.33,449.48,3.80,99.90,1045540,28,20025,-78
2022-01-17 18:29:27,507.05,472.23,3.80,99.90,1044532,28,20035,-75
2022-01-17 18:29:58,485.00,451.70,3.80,99.90,1044948,28,20111,-77
2022-01-17 18:30:28,520.80,483.60,3.80,99.90,1040891,28,20110,-77
2022-01-17 18:30:59,505.38,469.48,3.80,99.90,1040612,28,20112,-77
2022-01-17 18:31:30,527.25,489.00,3.80,99.90,1044246,28,20032,-76
2022-01-17 18:32:01,490.13,456.35,3.80,99.90,1044810,28,20040,-77
2022-01-17 18:32:31,511.00,474.38,3.80,99.90,1040648,28,20021,-78
2022-01-17 18:33:02,513.15,476.92,3.80,99.90,1040407,28,20048,-76
2022-01-17 18:33:34,516.85,480.90,3.80,99.90,1039286,28,20108,-76
2022-01-17 18:34:04,521.03,484.35,3.80,99.90,1035350,28,20531,-75
2022-01-17 18:34:35,500.20,465.40,3.80,99.90,1038310,28,20520,-76
2022-01-17 18:35:08,501.60,466.33,3.80,99.90,1039108,28,21619,-76
2022-01-17 18:35:39,538.78,498.15,3.70,99.90,1040193,28,20033,-78
2022-01-17 18:36:10,477.77,444.70,3.80,99.90,1047090,28,20024,-76
2022-01-17 18:36:41,553.25,510.40,3.80,99.90,1044648,28,20025,-77
2022-01-17 18:37:11,549.90,506.83,3.70,99.90,1040688,28,20022,-77
2022-01-17 18:37:42,457.73,425.95,3.80,99.90,1036917,28,20080,-77
2022-01-17 18:38:13,538.05,495.02,3.70,99.90,1031172,28,20494,-76
2022-01-17 18:38:44,498.27,462.40,3.80,99.90,1027182,28,20026,-77
2022-01-17 18:39:16,502.10,465.48,3.80,99.90,1032229,28,20070,-76
2022-01-17 18:39:46,521.63,481.58,3.80,99.90,1036980,28,20025,-76
2022-01-17 18:40:19,450.27,417.98,3.80,99.90,1036169,28,20052,-77
2022-01-17 18:40:51,490.63,454.98,3.70,99.90,1029530,28,20029,-77
2022-01-17 18:41:22,486.65,452.02,3.80,99.90,1036504,28,20125,-77
2022-01-17 18:41:52,514.40,477.10,3.80,99.90,1031410,28,20075,-74
2022-01-17 18:42:23,464.13,432.20,3.80,99.90,1040735,28,20029,-77
2022-01-17 18:42:54,523.58,485.05,3.80,99.90,1044750,28,20056,-76
2022-01-17 18:43:26,563.92,518.72,3.80,99.90,1040614,28,20049,-76
2022-01-17 18:43:57,487.63,452.17,3.80,99.90,1048542,28,20031,-75
2022-01-17 18:44:28,555.22,510.15,3.80,99.90,1049486,28,20050,-77
2022-01-17 18:44:58,471.92,437.88,3.80,99.90,1038636,28,20471,-78
2022-01-17 18:45:30,512.00,475.50,3.80,99.90,1044952,28,20428,-78
2022-01-17 18:46:01,482.02,447.85,3.80,99.90,1039957,28,20025,-77
2022-01-17 18:46:32,523.03,484.98,3.80,99.90,1040908,28,20435,-76
2022-01-17 18:47:03,480.98,447.20,3.80,99.90,1044709,28,20128,-75
2022-01-17 18:47:34,472.88,439.63,3.80,99.90,1040800,28,20069,-77
2022-01-17 18:48:05,572.70,525.80,3.80,99.90,1040537,28,20116,-75
2022-01-17 18:48:35,481.83,447.90,3.80,99.90,1040352,28,20017,-77
2022-01-17 18:49:06,521.08,482.83,3.80,99.90,1036236,28,20381,-75
2022-01-17 18:49:37,491.65,456.95,3.80,99.90,1031389,28,20129,-75
2022-01-17 18:50:09,489.80,455.02,3.80,99.90,1033084,28,20033,-76
2022-01-17 18:50:40,510.95,473.13,3.80,99.90,1036575,28,20022,-76
2022-01-17 18:51:15,497.55,461.08,3.80,99.90,1040010,28,20072,-78
2022-01-17 18:51:48,482.77,448.23,3.80,99.90,1043069,28,20029,-77
2022-01-17 18:52:22,481.13,446.30,3.80,99.90,1040842,28,20017,-77
2022-01-17 18:52:54,487.98,453.13,3.80,99.90,1038947,28,20543,-78
2022-01-17 18:53:30,490.77,454.70,3.80,99.90,1036730,28,20025,-77
2022-01-17 18:54:01,525.45,486.10,3.80,99.90,1037714,28,20055,-78
2022-01-17 18:54:32,510.20,473.13,3.80,99.90,1036592,28,20413,-77
2022-01-17 18:55:03,499.88,463.42,3.80,99.90,1036742,28,20581,-77
2022-01-17 18:55:34,440.60,409.77,3.80,99.90,1036638,28,20104,-77
2022-01-17 18:56:05,514.22,476.88,3.80,99.90,1035970,28,20025,-77
2022-01-17 18:56:35,516.33,475.55,3.80,99.90,1040857,28,20592,-77
2022-01-17 18:57:06,504.08,467.85,3.80,99.90,1040632,28,20018,-78
2022-01-17 18:57:38,525.00,486.70,3.80,99.90,1041292,28,20018,-77
2022-01-17 18:58:09,508.73,470.55,3.80,99.90,1039969,28,20459,-77
2022-01-17 18:58:41,512.58,474.83,3.80,99.90,1042276,28,20440,-75
2022-01-17 18:59:12,575.15,532.03,3.80,99.90,1040289,28,20024,-75
2022-01-17 18:59:43,558.50,517.17,3.80,99.90,1040823,28,20033,-76
2022-01-17 19:00:15,509.27,472.65,3.80,99.90,1044461,28,20017,-75
2022-01-17 19:00:45,482.30,448.00,3.80,99.90,1044950,28,20634,-76
2022-01-17 19:01:16,464.70,432.05,3.80,99.90,1044291,28,20483,-76
2022-01-17 19:01:47,482.08,448.10,3.80,99.90,1044317,28,20106,-76
2022-01-17 19:02:18,506.02,469.30,3.80,99.90,1044244,28,20021,-75
2022-01-17 19:02:49,492.92,457.42,3.80,99.90,1040250,28,20021,-76
2022-01-17 19:03:20,467.58,434.67,3.80,99.90,1044136,28,20074,-74
2022-01-17 19:03:50,478.48,445.08,3.80,99.90,1044334,28,20017,-76
2022-01-17 19:04:21,509.13,472.85,3.80,99.90,1044372,28,20104,-75
2022-01-17 19:04:52,493.00,458.02,3.80,99.90,1044604,28,20151,-75
2022-01-17 19:05:23,453.40,421.65,3.80,99.90,1043773,28,20060,-76
2022-01-17 19:05:55,482.98,448.35,3.80,99.90,1040373,28,20022,-75
2022-01-17 19:06:25,476.00,442.83,3.80,99.90,1035980,28,20018,-76
2022-01-17 19:06:58,479.23,445.73,3.80,99.90,1036446,28,20026,-75
2022-01-17 19:07:29,476.23,443.02,3.80,99.90,1036509,28,20076,-76
2022-01-17 19:08:00,469.20,436.25,3.80,99.90,1032520,28,20073,-76
2022-01-17 19:08:35,524.22,484.15,3.80,99.90,1035964,28,20022,-76
2022-01-17 19:09:06,478.85,442.60,3.80,99.90,1032684,28,20113,-76
2022-01-17 19:09:37,468.48,435.35,3.80,99.90,1037749,28,20010,-75
2022-01-17 19:10:08,471.67,438.63,3.80,99.90,1044434,28,20099,-75
2022-01-17 19:10:39,490.60,456.30,3.80,99.90,1044658,28,20053,-75
2022-01-17 19:11:10,507.17,470.90,3.80,99.90,1044223,28,20017,-75
2022-01-17 19:11:41,469.95,436.95,3.80,99.90,1044456,28,20155,-76
2022-01-17 19:12:13,431.80,402.58,3.80,99.90,1044313,28,20365,-76
2022-01-17 19:12:44,454.98,423.10,3.80,99.90,1044394,28,20021,-76
2022-01-17 19:13:15,491.02,455.27,3.80,99.90,1044133,28,20017,-75
2022-01-17 19:13:46,444.48,413.90,3.80,99.90,1044356,28,20380,-76
2022-01-17 19:14:17,445.35,414.90,3.80,99.90,1040179,28,20503,-75
2022-01-17 19:14:48,434.95,405.70,3.80,99.90,1040466,28,20023,-75
2022-01-17 19:15:19,434.50,404.33,3.80,99.90,1040172,28,20025,-74
2022-01-17 19:15:49,446.42,415.30,3.80,99.90,1040470,28,20092,-74
2022-01-17 19:16:22,452.15,421.38,3.80,99.90,1044364,28,20492,-75
2022-01-17 19:16:55,489.60,453.98,3.80,99.90,1044352,28,20369,-75
2022-01-17 19:17:37,490.77,455.23,3.80,99.90,1044728,28,20720,-75
2022-01-17 19:18:13,453.23,421.30,3.80,99.90,1039954,28,20492,-74
2022-01-17 19:19:07,444.10,413.20,3.80,99.90,1040187,28,20494,-75
2022-01-17 19:19:54,425.33,396.77,3.80,99.90,1040244,28,20409,-75
2022-01-17 19:20:48,460.23,428.95,3.80,99.90,1044656,28,20375,-75
2022-01-17 19:21:31,452.67,422.52,3.80,99.90,1036099,28,20018,-76
2022-01-17 19:22:02,491.80,459.35,3.80,99.90,1044318,28,20013,-74
2022-01-17 19:22:32,426.17,398.40,3.80,99.90,1040253,28,20021,-75
2022-01-17 19:23:03,489.15,455.42,3.80,99.90,1041792,28,20202,-74
2022-01-17 19:23:34,433.55,404.85,3.80,99.90,1039993,28,20021,-74
2022-01-17 19:24:06,455.13,424.90,3.80,99.90,1040568,28,20074,-73
2022-01-17 19:24:37,460.50,429.13,3.80,99.90,1044325,28,20025,-73
2022-01-17 19:25:08,468.08,436.30,3.70,99.90,1040536,28,20030,-74
2022-01-17 19:25:38,509.80,474.02,3.70,99.90,1040217,28,20403,-74
2022-01-17 19:26:09,433.45,404.38,3.70,99.90,1035880,28,20497,-74
2022-01-17 19:26:42,457.48,426.58,3.80,99.90,1036588,28,20034,-75
2022-01-17 19:27:14,502.23,467.23,3.80,99.90,1040457,28,20025,-74
2022-01-17 19:27:44,446.02,416.50,3.70,99.90,1044281,28,20017,-75
2022-01-17 19:28:15,447.23,417.52,3.70,99.90,1044217,28,20025,-73
2022-01-17 19:28:46,437.17,407.77,3.80,99.90,1044181,28,20021,-74
2022-01-17 19:29:17,476.60,442.67,3.80,99.90,1040142,28,20112,-75
2022-01-17 19:29:53,451.70,421.65,3.70,99.90,1036176,28,20014,-75
2022-01-17 19:30:24,438.98,409.60,3.80,99.90,1037180,28,20119,-75
2022-01-17 19:30:55,433.00,404.50,3.80,99.90,1041120,28,20018,-74
2022-01-17 19:31:26,466.13,433.67,3.70,99.90,1044322,28,20017,-75
2022-01-17 19:31:56,476.98,444.27,3.80,99.90,1045790,28,20165,-75
2022-01-17 19:32:27,422.90,395.10,3.80,99.90,1044011,28,20120,-74
2022-01-17 19:32:58,450.05,418.42,3.80,99.90,1044244,28,20017,-75
2022-01-17 19:33:29,455.40,424.70,3.80,99.90,1039962,28,20025,-75
2022-01-17 19:34:00,481.05,446.50,3.80,99.90,1040196,28,20025,-74
2022-01-17 19:34:31,441.45,412.17,3.80,99.90,1044134,28,20017,-75
2022-01-17 19:35:02,409.33,383.17,3.80,99.90,1044455,28,20010,-74
2022-01-17 19:35:32,438.48,409.10,3.80,99.90,1044089,28,20028,-75
2022-01-17 19:36:03,473.67,439.90,3.80,99.90,1043955,28,20024,-75
2022-01-17 19:36:34,403.23,377.10,3.70,99.90,1043842,28,20009,-75
2022-01-17 19:37:05,478.38,443.73,3.70,99.90,1044181,28,20164,-75
2022-01-17 19:37:36,424.63,396.90,3.80,99.90,1044498,28,20025,-75
2022-01-17 19:38:07,413.13,386.42,3.70,99.90,1044429,28,20024,-76
2022-01-17 19:38:38,474.38,440.63,3.70,99.90,1044352,28,20457,-75
2022-01-17 19:39:09,424.15,394.92,3.80,99.90,1044388,28,20017,-75
2022-01-17 19:39:40,393.60,368.00,3.80,99.90,1039845,28,20109,-74
2022-01-17 19:40:11,488.65,453.92,3.80,99.90,1039909,28,20473,-75
2022-01-17 19:40:42,369.52,345.63,3.80,99.90,1034120,28,20375,-73
2022-01-17 19:41:14,411.83,385.50,3.80,99.90,1032107,28,20015,-75
2022-01-17 19:41:45,374.98,351.55,3.80,99.90,1032399,28,20014,-75
2022-01-17 19:42:16,421.27,393.15,3.80,99.90,1036359,28,20029,-73
2022-01-17 19:42:46,363.73,341.05,3.70,99.90,1040294,28,20655,-75
2022-01-17 19:43:18,356.27,334.50,3.70,99.90,1043998,28,20025,-76
2022-01-17 19:43:49,356.05,333.95,3.80,99.90,1044172,28,20589,-76
2022-01-17 19:44:19,350.80,329.48,3.80,99.90,1044470,28,20040,-76
2022-01-17 19:44:51,365.00,342.83,3.80,99.90,1044615,28,20017,-74
2022-01-17 19:45:22,425.73,397.35,3.80,99.90,1044573,28,20079,-74
2022-01-17 19:45:53,372.95,350.13,3.80,99.90,1044307,28,20017,-76
2022-01-17 19:46:25,351.48,329.70,3.80,99.90,1044128,28,20013,-76
2022-01-17 19:46:55,377.65,354.35,3.80,99.90,1044354,28,20013,-76
2022-01-17 19:47:26,366.20,343.85,3.80,99.90,1044097,28,20121,-74
2022-01-17 19:47:57,364.33,342.13,3.80,99.90,1044129,28,20017,-75
2022-01-17 19:48:28,361.90,339.85,3.80,99.90,1043938,28,20419,-75
2022-01-17 19:49:01,366.27,343.88,3.80,99.90,1044121,28,20116,-75
2022-01-17 19:49:31,358.80,337.50,3.80,99.90,1040149,28,20040,-75
2022-01-17 19:50:02,353.27,331.77,3.70,99.90,1044006,28,20048,-75
2022-01-17 19:50:34,341.67,321.10,3.70,99.90,1040167,28,20531,-75
2022-01-17 19:51:05,338.95,319.17,3.80,99.90,1035906,28,22031,-74
2022-01-17 19:51:36,339.75,319.73,3.80,99.90,1039948,28,20389,-75
2022-01-17 19:52:07,364.50,341.80,3.80,99.90,1040322,28,20071,-75
2022-01-17 19:52:38,342.60,322.00,3.80,99.90,1044299,28,20369,-75
2022-01-17 19:53:08,382.77,359.00,3.70,99.90,1044157,28,20555,-75
2022-01-17 19:53:40,389.30,364.40,3.80,99.90,1039851,28,20022,-75
2022-01-17 19:54:11,350.98,329.98,3.70,99.90,1039982,28,20033,-75
2022-01-17 19:54:42,385.17,360.73,3.70,99.90,1036225,28,20030,-75
2022-01-17 19:55:13,347.15,326.30,3.70,99.90,1040443,28,20022,-75
2022-01-17 19:55:44,332.88,313.05,3.70,99.90,1044214,28,20028,-75
2022-01-17 19:56:15,373.23,349.92,3.70,99.90,1040266,28,20108,-74
2022-01-17 19:56:46,333.38,313.42,3.70,99.90,1044066,28,20024,-75
2022-01-17 19:57:17,341.42,320.70,3.70,99.90,1044107,28,20107,-75
2022-01-17 19:57:48,323.88,305.05,3.70,99.90,1044141,28,20385,-75
2022-01-17 19:58:19,322.25,303.77,3.80,99.90,1044315,28,20028,-73
2022-01-17 19:58:51,370.08,346.55,3.70,99.90,1044375,28,20017,-75
2022-01-17 19:59:21,326.27,307.10,3.70,99.90,1044183,28,20404,-74
2022-01-17 19:59:52,324.13,305.25,3.70,99.90,1040034,28,20413,-75
2022-01-17 20:00:24,332.73,313.27,3.70,99.90,1039935,28,20032,-75
2022-01-17 20:00:55,345.10,324.83,3.80,99.90,1035806,28,20481,-75
2022-01-17 20:01:26,336.50,316.67,3.70,99.90,1035518,28,20025,-75
2022-01-17 20:01:57,337.90,317.77,3.70,99.90,1036427,28,20026,-74
2022-01-17 20:02:28,336.92,316.77,3.80,99.90,1039664,28,20125,-75
2022-01-17 20:03:00,399.52,373.95,3.70,99.90,1043842,28,20024,-74
2022-01-17 20:03:30,339.55,319.75,3.80,99.90,1043582,28,20110,-75
2022-01-17 20:04:02,358.25,335.90,3.80,99.90,1040014,28,20017,-74
2022-01-17 20:04:32,447.42,415.95,3.70,99.90,1044176,28,20067,-75
2022-01-17 20:05:06,307.73,289.95,3.80,99.90,1040033,28,20075,-73
2022-01-17 20:05:36,354.33,333.38,3.80,99.90,1036378,28,20014,-75
2022-01-17 20:06:07,329.92,310.63,3.70,99.90,1035358,28,20025,-73
2022-01-17 20:06:38,365.27,342.42,3.80,99.90,1036103,28,20141,-75
2022-01-17 20:07:09,330.85,311.50,3.70,99.90,1039854,28,20504,-75
2022-01-17 20:07:39,329.90,311.05,3.80,99.90,1044027,28,20013,-74
2022-01-17 20:08:11,353.70,333.17,3.80,99.90,1044322,28,20016,-75
2022-01-17 20:08:42,361.98,340.25,3.70,99.90,1044558,28,20067,-74
2022-01-17 20:09:12,362.63,341.48,3.80,99.90,1044501,28,20379,-75
2022-01-17 20:09:43,356.98,336.00,3.80,99.90,1044451,28,20025,-76
2022-01-17 20:10:15,395.60,369.48,3.80,99.90,1044519,28,20021,-75
2022-01-17 20:10:49,363.95,341.90,3.70,99.90,1044444,28,20043,-75
2022-01-17 20:11:21,326.48,307.00,3.70,99.90,1044011,28,20021,-75
2022-01-17 20:11:52,341.13,321.02,3.70,99.90,1044164,28,20104,-75
2022-01-17 20:12:23,368.58,346.48,3.70,99.90,1039882,28,20014,-75
2022-01-17 20:12:54,365.08,343.00,3.70,99.90,1040360,28,20017,-75
2022-01-17 20:13:26,374.08,351.60,3.70,99.90,1039716,28,20116,-75
2022-01-17 20:13:58,393.23,368.13,3.80,99.90,1040542,28,20044,-75
2022-01-17 20:14:29,390.40,366.42,3.70,99.90,1039890,28,20504,-75
2022-01-17 20:15:00,422.52,395.98,3.70,99.90,1040547,28,20028,-76
2022-01-17 20:15:31,459.00,429.33,3.70,99.90,1040283,28,20457,-75
2022-01-17 20:16:02,409.25,384.35,3.70,99.90,1040574,28,20013,-77
2022-01-17 20:16:33,423.02,397.13,3.70,99.90,1044022,28,20025,-75
2022-01-17 20:17:04,477.60,446.80,3.70,99.90,1043832,28,20024,-75
2022-01-17 20:17:35,457.85,427.52,3.70,99.90,1043952,28,20028,-75
2022-01-17 20:18:06,474.63,444.30,3.70,99.90,1044171,28,20021,-75
2022-01-17 20:18:36,494.23,462.08,3.60,99.90,1043929,28,20494,-75
2022-01-17 20:19:08,481.30,449.90,3.60,99.90,1043994,28,20066,-75
2022-01-17 20:19:39,443.27,415.48,3.60,99.90,1044425,28,20017,-75
2022-01-17 20:20:12,498.42,466.45,3.60,99.90,1044431,28,20017,-75
2022-01-17 20:20:44,512.60,479.10,3.60,99.90,1044396,28,20023,-75
2022-01-17 20:21:16,477.10,445.73,3.60,99.90,1044471,28,20021,-75
2022-01-17 20:21:47,480.23,448.88,3.60,99.90,1044336,28,20021,-75
2022-01-17 20:22:18,499.92,465.92,3.60,99.90,1044171,28,20024,-75
2022-01-17 20:22:49,465.80,435.40,3.60,99.90,1044533,28,20024,-74
2022-01-17 20:23:20,472.05,441.38,3.60,99.90,1044377,28,20020,-76
2022-01-17 20:23:53,461.58,432.08,3.60,99.90,1044173,28,20041,-74
2022-01-17 20:24:24,491.90,459.95,3.60,99.90,1044123,28,20479,-76
2022-01-17 20:24:55,504.70,471.15,3.60,99.90,1044092,28,20498,-74
2022-01-17 20:25:26,519.85,484.95,3.60,99.90,1044163,28,20009,-75
2022-01-17 20:25:56,529.50,493.65,3.60,99.90,1039934,28,20021,-74
2022-01-17 20:26:27,572.00,532.42,3.60,99.90,1039959,28,20101,-75
2022-01-17 20:26:58,552.20,514.53,3.60,99.90,1039976,28,20018,-75
2022-01-17 20:27:30,507.70,472.83,3.60,99.90,1040127,28,20476,-75
2022-01-17 20:28:00,460.02,430.35,3.60,99.90,1044110,28,20530,-74
2022-01-17 20:28:31,565.47,526.65,3.60,99.90,1044087,28,20436,-75
2022-01-17 20:29:02,582.42,542.40,3.60,99.90,1044086,28,20017,-76
2022-01-17 20:29:34,593.40,551.67,3.60,99.90,1044049,28,20017,-74
2022-01-17 20:30:06,589.42,547.70,3.60,99.90,1043983,28,20527,-74
2022-01-17 20:30:38,593.20,551.35,3.60,99.90,1043977,28,20381,-74
2022-01-17 20:31:10,612.63,568.95,3.60,99.90,1044465,28,20017,-74
2022-01-17 20:31:41,592.25,550.17,3.60,99.90,1043934,28,20539,-75
2022-01-17 20:32:12,630.50,585.08,3.60,99.90,1044078,28,20407,-75
2022-01-17 20:32:44,666.88,617.95,3.60,99.90,1039941,28,20399,-75
2022-01-17 20:33:15,677.13,625.95,3.60,99.90,1040136,28,20096,-75
2022-01-17 20:33:45,591.50,548.97,3.60,99.90,1044071,28,20028,-75
2022-01-17 20:34:16,639.22,592.40,3.60,99.90,1044139,28,20515,-75
2022-01-17 20:34:47,614.53,569.85,3.60,99.90,1044123,28,20420,-74
2022-01-17 20:35:17,544.13,506.58,3.60,99.90,1044330,28,20365,-75
2022-01-17 20:35:48,670.53,620.60,3.60,99.90,1044275,28,20025,-75
2022-01-17 20:36:19,670.17,620.63,3.60,99.90,1044334,28,20021,-75
2022-01-17 20:36:50,665.72,616.80,3.60,99.90,1044340,28,20491,-75
2022-01-17 20:37:21,624.08,578.92,3.60,99.90,1044225,28,20053,-75
2022-01-17 20:37:52,688.67,637.25,3.60,99.90,1044444,28,20021,-75
2022-01-17 20:38:22,655.20,607.05,3.60,99.90,1044191,28,20025,-75
2022-01-17 20:38:53,671.45,621.75,3.60,99.90,1044366,28,20021,-75
2022-01-17 20:39:24,629.15,582.63,3.60,99.90,1043855,28,20033,-75
2022-01-17 20:39:54,672.55,621.97,3.60,99.90,1044042,28,20103,-75
2022-01-17 20:40:26,698.60,645.20,3.60,99.90,1043013,28,20025,-72
2022-01-17 20:41:00,676.10,624.88,3.60,99.90,1039406,28,20389,-75
2022-01-17 20:41:31,647.00,598.85,3.60,99.90,1039808,28,20022,-75
2022-01-17 20:42:02,657.67,608.75,3.60,99.90,1035836,28,20491,-74
2022-01-17 20:42:33,681.13,629.70,3.60,99.90,1035706,28,20370,-75
2022-01-17 20:43:04,691.35,639.13,3.60,99.90,1035952,28,20463,-74
2022-01-17 20:43:35,699.53,646.25,3.60,99.90,1036153,28,20413,-75
2022-01-17 20:44:07,677.90,627.35,3.70,99.90,1031841,28,20490,-74
2022-01-17 20:44:38,705.42,651.53,3.70,99.90,1035923,28,20022,-74
2022-01-17 20:45:10,714.75,660.10,3.70,99.90,1036017,28,20018,-75
2022-01-17 20:45:41,575.10,533.17,3.70,99.90,1036234,28,20014,-75
2022-01-17 20:46:11,658.03,608.63,3.70,99.90,1039923,28,20024,-75
2022-01-17 20:46:42,690.42,638.13,3.70,99.90,1035851,28,20058,-75
2022-01-17 20:47:13,736.67,679.67,3.70,99.90,1035746,28,20105,-75
2022-01-17 20:47:45,679.47,628.03,3.70,99.90,1032000,28,20073,-75
2022-01-17 20:48:15,648.97,600.92,3.70,99.90,1031863,28,20019,-75
2022-01-17 20:48:46,711.25,657.65,3.70,99.90,1031759,28,20460,-75
2022-01-17 20:49:17,655.58,605.83,3.70,99.90,1030533,28,20023,-76
2022-01-17 20:49:48,715.95,661.40,3.70,99.90,1036558,28,20024,-77
2022-01-17 20:50:18,670.65,619.85,3.70,99.90,1037509,28,20049,-76
2022-01-17 20:50:49,594.92,551.75,3.70,99.90,1036197,28,20101,-77
2022-01-17 20:51:20,692.83,640.67,3.70,99.90,1032414,28,20019,-77
2022-01-17 20:51:51,676.17,625.17,3.70,99.90,1032720,28,20077,-77
2022-01-17 20:52:22,684.42,632.53,3.70,99.90,1041586,28,20018,-77
2022-01-17 20:52:53,637.35,589.72,3.70,99.90,1044913,28,20020,-77
2022-01-17 20:53:24,709.78,656.13,3.70,99.90,1045087,28,20100,-77
2022-01-17 20:53:55,703.05,649.67,3.70,99.90,1040966,28,20028,-76
2022-01-17 20:54:26,579.80,537.38,3.70,99.90,1035835,28,20022,-77
2022-01-17 20:54:56,576.85,535.28,3.70,99.90,1032445,28,20019,-75
2022-01-17 20:55:27,582.33,540.95,3.70,99.90,1032827,28,20026,-77
2022-01-17 20:55:58,593.75,551.03,3.70,99.90,1040623,28,20048,-78
2022-01-17 20:56:28,651.72,603.75,3.70,99.90,1039821,28,20024,-74
2022-01-17 20:56:59,679.42,629.28,3.70,99.90,1040193,28,20016,-75
2022-01-17 20:57:30,644.90,597.80,3.70,99.90,1044213,28,20104,-76
2022-01-17 20:58:00,601.72,557.88,3.70,99.90,1040005,28,20021,-74
2022-01-17 20:58:31,649.05,602.10,3.70,99.90,1039891,28,20075,-75
2022-01-17 20:59:02,659.90,611.53,3.70,99.90,1040032,28,20551,-76
2022-01-17 20:59:34,597.90,554.72,3.70,99.90,1040282,28,20493,-76
2022-01-17 21:00:07,694.15,642.47,3.70,99.90,1044258,28,20017,-74
2022-01-17 21:00:38,647.85,600.42,3.60,99.90,1044368,28,20025,-76
2022-01-17 21:01:09,684.88,634.03,3.60,99.90,1043941,28,20017,-75
2022-01-17 21:01:40,604.08,558.72,3.70,99.90,1043978,28,20013,-76
2022-01-17 21:02:11,673.47,623.30,3.60,99.90,1044056,28,20017,-75
2022-01-17 21:02:44,652.13,604.08,3.60,99.90,1040077,28,20032,-76
2022-01-17 21:03:15,559.38,519.08,3.60,99.90,1044109,28,20504,-75
2022-01-17 21:03:47,630.97,585.35,3.60,99.90,1044068,28,20469,-76
2022-01-17 21:04:18,662.58,613.78,3.60,99.90,1044105,28,20028,-76
2022-01-17 21:04:51,644.92,597.45,3.60,99.90,1044296,28,20036,-75
2022-01-17 21:05:22,588.72,546.95,3.60,99.90,1043924,28,20025,-75
2022-01-17 21:05:53,548.08,508.95,3.60,99.90,1044224,28,20079,-75
2022-01-17 21:06:24,672.38,622.90,3.60,99.90,1039871,28,20021,-75
2022-01-17 21:06:54,636.88,590.67,3.60,99.90,1040335,28,20029,-75
2022-01-17 21:07:25,631.50,585.45,3.60,99.90,1039931,28,20022,-74
2022-01-17 21:07:56,698.20,646.33,3.60,99.90,1040143,28,20056,-75
2022-01-17 21:08:27,688.55,637.25,3.60,99.90,1039747,28,20310,-75
2022-01-17 21:08:57,680.42,629.65,3.60,99.90,1040017,28,20103,-76
2022-01-17 21:09:28,617.72,571.35,3.60,99.90,1044135,28,20021,-75
2022-01-17 21:09:59,595.60,550.33,3.60,99.90,1044215,28,20578,-75
2022-01-17 21:10:30,643.00,596.17,3.60,99.90,1044052,28,20101,-76
2022-01-17 21:11:01,634.78,588.28,3.60,99.90,1044034,28,20025,-76
2022-01-17 21:11:32,604.58,560.88,3.60,99.90,1043978,28,20391,-75
2022-01-17 21:12:04,393.90,367.38,3.60,99.90,1044300,28,20043,-74
2022-01-17 21:12:35,349.88,327.27,3.60,99.90,1044022,28,20072,-75
2022-01-17 21:13:05,479.10,443.65,3.60,99.90,1043977,28,20108,-74
2022-01-17 21:13:36,369.10,344.00,3.60,99.90,1043963,28,20025,-74
2022-01-17 21:14:07,337.30,314.90,3.60,99.90,1040008,28,20024,-74
2022-01-17 21:14:37,323.55,302.80,3.60,99.90,1039737,28,20022,-73
2022-01-17 21:15:12,371.83,346.00,3.60,99.90,1039978,28,20021,-74
2022-01-17 21:15:42,428.65,396.08,3.60,99.90,1036350,28,20030,-74
2022-01-17 21:16:13,347.92,323.67,3.60,99.90,1040503,28,20021,-72
2022-01-17 21:16:44,345.10,320.58,3.60,99.90,1043994,28,20500,-74
2022-01-17 21:17:15,303.27,283.63,3.60,99.90,1043920,28,20021,-74
2022-01-17 21:17:47,292.70,273.88,3.60,99.90,1043969,28,20025,-74
2022-01-17 21:18:18,364.85,338.13,3.60,99.90,1043850,28,20096,-74
2022-01-17 21:18:48,314.95,294.55,3.60,99.90,1043891,28,20028,-74
2022-01-17 21:19:19,421.17,389.05,3.60,99.90,1040109,28,20032,-74
2022-01-17 21:19:50,317.35,296.13,3.60,99.90,1044065,28,20017,-72
2022-01-17 21:20:22,332.77,310.55,3.60,99.90,1044019,28,20051,-74
2022-01-17 21:20:52,313.95,293.13,3.60,99.90,1044056,28,20021,-74
2022-01-17 21:21:23,328.88,307.48,3.60,99.90,1039772,28,20033,-74
2022-01-17 21:21:54,352.50,328.55,3.60,99.90,1040298,28,20032,-74
2022-01-17 21:22:26,343.92,320.38,3.60,99.90,1043903,28,20021,-74
2022-01-17 21:22:57,320.17,299.88,3.60,99.90,1044063,28,20416,-74
2022-01-17 21:23:28,327.25,306.35,3.60,99.90,1044260,28,20384,-74
2022-01-17 21:23:58,324.75,303.15,3.60,99.90,1044356,28,20021,-74
2022-01-17 21:24:29,320.60,299.75,3.60,99.90,1044352,28,20062,-74
2022-01-17 21:25:00,314.83,294.52,3.60,99.90,1044355,28,20381,-73
2022-01-17 21:25:31,334.27,312.13,3.60,99.90,1044021,28,20025,-74
2022-01-17 21:26:02,392.48,364.77,3.60,99.90,1044022,28,20025,-75
2022-01-17 21:26:33,339.48,316.80,3.60,99.90,1043920,28,20032,-74
2022-01-17 21:27:04,341.45,318.67,3.60,99.90,1043961,28,20021,-74
2022-01-17 21:27:36,318.58,297.73,3.60,99.90,1044129,28,20029,-74
2022-01-17 21:28:07,342.42,318.05,3.60,99.90,1043973,28,20434,-73
2022-01-17 21:28:38,311.13,290.42,3.60,99.90,1044525,28,20033,-74
2022-01-17 21:29:09,465.75,431.40,3.60,99.90,1044999,28,20029,-74
2022-01-17 21:29:40,356.92,331.65,3.60,99.90,1044923,28,20021,-74
2022-01-17 21:30:12,295.95,276.92,3.60,99.90,1044939,28,20075,-74
2022-01-17 21:30:42,420.80,387.50,3.60,99.90,1045014,28,20503,-72
2022-01-17 21:31:13,374.00,347.80,3.60,99.90,1044562,28,20496,-73
2022-01-17 21:31:44,482.17,442.92,3.60,99.90,1044654,28,20025,-74
2022-01-17 21:32:15,315.10,294.92,3.60,99.90,1044882,28,20028,-73
2022-01-17 21:32:45,313.42,293.17,3.60,99.90,1040684,28,20029,-74
2022-01-17 21:33:17,315.98,295.52,3.60,99.90,1044711,28,20075,-74
2022-01-17 21:33:48,308.73,288.42,3.60,99.90,1044535,28,20193,-74
2022-01-17 21:34:19,320.20,300.05,3.60,99.90,1044664,28,20439,-74
2022-01-17 21:34:50,336.40,313.23,3.60,99.90,1044728,28,20427,-74
2022-01-17 21:35:21,393.20,364.35,3.60,99.90,1044701,28,20025,-74
2022-01-17 21:35:51,329.77,307.13,3.60,99.90,1044788,28,20511,-73
2022-01-17 21:36:22,522.70,479.13,3.60,99.90,1044408,28,20025,-74
2022-01-17 21:36:53,360.42,335.48,3.60,99.90,1044736,28,20504,-74
2022-01-17 21:37:23,322.10,301.38,3.60,99.90,1044701,28,20435,-74
2022-01-17 21:37:54,402.02,372.67,3.60,99.90,1044778,28,20481,-74
2022-01-17 21:38:26,344.60,322.00,3.60,99.90,1044336,28,20136,-73
2022-01-17 21:38:56,336.42,314.05,3.60,99.90,1044747,28,20042,-74
2022-01-17 21:39:27,335.35,313.10,3.60,99.90,1044642,28,20096,-72
2022-01-17 21:39:58,356.40,332.15,3.60,99.90,1040757,28,20021,-74
2022-01-17 21:40:29,455.83,420.15,3.60,99.90,1044710,28,20112,-73
2022-01-17 21:40:59,427.58,395.45,3.60,99.90,1044715,28,20017,-73
2022-01-17 21:41:30,389.52,361.77,3.60,99.90,1044674,28,20091,-74
2022-01-17 21:42:02,433.90,401.00,3.60,99.90,1044876,28,20108,-74
2022-01-17 21:42:33,381.95,355.05,3.60,99.90,1040425,28,20474,-74
2022-01-17 21:43:04,391.08,363.10,3.60,99.90,1036575,28,20474,-74
2022-01-17 21:43:35,381.33,354.52,3.50,99.90,1036714,28,20497,-73
2022-01-17 21:44:06,424.33,393.17,3.50,99.90,1040911,28,20108,-74
2022-01-17 21:44:37,439.20,406.60,3.50,99.90,1044701,28,20025,-74
2022-01-17 21:45:09,401.10,372.10,3.50,99.90,1044614,28,20107,-74
2022-01-17 21:45:40,414.58,384.35,3.50,99.90,1044681,28,20028,-72
2022-01-17 21:46:11,457.83,423.92,3.50,99.90,1044687,28,20076,-74
2022-01-17 21:46:41,442.17,409.45,3.50,99.90,1040450,28,20481,-72
2022-01-17 21:47:12,441.45,409.02,3.50,99.90,1040847,28,20467,-74
2022-01-17 21:47:43,524.95,485.05,3.50,99.90,1040555,28,20036,-74
2022-01-17 21:48:14,498.95,462.15,3.50,99.90,1040652,28,20017,-73
2022-01-17 21:48:45,525.47,486.23,3.50,99.90,1040284,28,20033,-74
2022-01-17 21:49:15,537.00,497.02,3.50,99.90,1040879,28,20372,-74
2022-01-17 21:49:46,558.92,516.90,3.50,99.90,1044726,28,20017,-73
2022-01-17 21:50:17,530.75,491.30,3.50,99.90,1044664,28,20027,-74
2022-01-17 21:50:48,511.42,473.85,3.50,99.90,1044619,28,20028,-74
2022-01-17 21:51:18,547.75,507.05,3.50,99.90,1044609,28,20524,-74
2022-01-17 21:51:50,588.22,543.75,3.60,99.90,1036435,28,20068,-75
2022-01-17 21:52:20,566.85,524.83,3.60,99.90,1036510,28,20045,-74
2022-01-17 21:52:51,530.30,491.52,3.60,99.90,1040464,28,20440,-74
2022-01-17 21:53:24,530.58,491.45,3.60,99.90,1040915,28,20026,-72
2022-01-17 21:53:55,528.08,488.55,3.60,99.90,1048461,28,20093,-74
2022-01-17 21:54:26,562.30,520.08,3.60,99.90,1044858,28,20013,-74
2022-01-17 21:54:57,578.28,534.45,3.60,99.90,1045034,28,20029,-74
2022-01-17 21:55:28,584.38,540.05,3.60,99.90,1044900,28,20017,-74
2022-01-17 21:55:58,564.65,523.30,3.60,99.90,1044993,28,20020,-74
2022-01-17 21:56:29,559.00,517.47,3.60,99.90,1044779,28,20541,-74
2022-01-17 21:57:00,591.17,546.85,3.60,99.90,1044917,28,20031,-74
2022-01-17 21:57:31,582.65,538.53,3.50,99.90,1045002,28,20021,-74
2022-01-17 21:58:03,611.92,565.65,3.50,99.90,1044547,28,20021,-74
2022-01-17 21:58:34,616.38,569.25,3.60,99.90,1044490,28,20025,-74
2022-01-17 21:59:04,595.22,551.45,3.60,99.90,1044726,28,20029,-73
2022-01-17 21:59:35,595.28,551.83,3.60,99.90,1044556,28,20059,-74
2022-01-17 22:00:10,661.15,610.22,3.60,99.90,1044781,28,20135,-74
2022-01-17 22:00:40,653.80,602.90,3.60,99.90,1044657,28,20013,-72
2022-01-17 22:01:11,625.13,578.22,3.60,99.90,1044650,28,20025,-74
2022-01-17 22:01:41,601.90,556.67,3.60,99.90,1044618,28,20029,-74
2022-01-17 22:02:16,644.75,596.38,3.60,99.90,1044913,28,20460,-74
2022-01-17 22:02:47,681.40,628.20,3.60,99.90,1044832,28,20021,-74
2022-01-17 22:03:18,633.80,585.63,3.60,99.90,1044795,28,20017,-74
2022-01-17 22:03:49,686.63,632.28,3.60,99.90,1044902,28,20021,-73
2022-01-17 22:04:19,676.67,622.88,3.60,99.90,1044809,28,20025,-74
2022-01-17 22:04:52,677.58,624.20,3.60,99.90,1044879,28,20472,-74
2022-01-17 22:05:24,665.28,613.47,3.60,99.90,1044517,28,20017,-73
2022-01-17 22:05:54,637.53,588.22,3.60,99.90,1040411,28,20018,-74
2022-01-17 22:06:25,624.20,577.15,3.60,99.90,1040360,28,20096,-74
2022-01-17 22:06:55,633.35,585.00,3.60,99.90,1040742,28,20021,-74
2022-01-17 22:07:26,640.75,591.72,3.60,99.90,1044613,28,20096,-74
2022-01-17 22:07:57,668.38,616.25,3.60,99.90,1044974,28,20021,-73
2022-01-17 22:08:28,671.22,618.33,3.60,99.90,1044798,28,20593,-74
2022-01-17 22:08:59,688.38,634.50,3.60,99.90,1045045,28,20045,-72
2022-01-17 22:09:29,671.45,618.85,3.60,99.90,1044415,28,20036,-74
2022-01-17 22:10:03,663.13,612.22,3.60,99.90,1044667,28,20060,-74
2022-01-17 22:10:34,659.58,608.95,3.60,99.90,1044536,28,20067,-74
2022-01-17 22:11:05,641.55,592.60,3.60,99.90,1044708,28,20075,-73
2022-01-17 22:11:36,668.75,617.17,3.60,99.90,1040232,28,20026,-74
2022-01-17 22:12:07,637.83,590.13,3.60,99.90,1040509,28,20071,-74
2022-01-17 22:12:38,680.97,627.85,3.60,99.90,1040393,28,20041,-74
2022-01-17 22:13:09,657.60,607.13,3.60,99.90,1040766,28,20033,-72
2022-01-17 22:13:40,673.65,622.90,3.60,99.90,1044623,28,20482,-74
2022-01-17 22:14:10,684.20,631.97,3.60,99.90,1044638,28,20021,-74
2022-01-17 22:14:41,677.03,625.53,3.60,99.90,1040537,28,20033,-73
2022-01-17 22:15:13,625.63,578.63,3.60,99.90,1044650,28,20060,-74
2022-01-17 22:15:43,668.63,616.92,3.60,99.90,1040363,28,20471,-73
2022-01-17 22:16:14,648.10,599.38,3.60,99.90,1040826,28,20519,-74
2022-01-17 22:16:45,656.05,606.83,3.60,99.90,1044425,28,20040,-74
2022-01-17 22:17:16,699.80,645.33,3.60,99.90,1044656,28,20430,-73
2022-01-17 22:17:47,674.28,623.20,3.60,99.90,1044843,28,20021,-74
2022-01-17 22:18:18,667.38,615.75,3.60,99.90,1044843,28,20090,-74
2022-01-17 22:18:51,672.97,621.90,3.60,99.90,1044930,28,20071,-74
2022-01-17 22:19:21,695.15,640.95,3.60,99.90,1044732,28,20179,-73
2022-01-17 22:19:52,637.33,589.75,3.60,99.90,1044913,28,20071,-74
2022-01-17 22:20:23,667.42,616.22,3.60,99.90,1040216,28,20464,-74
2022-01-17 22:20:54,696.30,643.03,3.60,99.90,1036374,28,20072,-73
2022-01-17 22:21:24,686.00,633.63,3.60,99.90,1036339,28,20037,-74
2022-01-17 22:21:55,681.28,629.25,3.60,99.90,1036749,28,20420,-74
2022-01-17 22:22:28,674.83,623.00,3.60,99.90,1044645,28,20111,-73
2022-01-17 22:22:59,692.15,638.20,3.60,99.90,1048165,28,20477,-74
2022-01-17 22:23:29,679.33,627.83,3.60,99.90,1044876,28,20492,-74
2022-01-17 22:24:00,689.50,636.75,3.60,99.90,1044511,28,20587,-74
2022-01-17 22:24:31,655.40,605.15,3.60,99.90,1044553,28,20016,-74
2022-01-17 22:25:02,627.60,580.20,3.60,99.90,1044621,28,20023,-74
2022-01-17 22:25:32,658.17,607.70,3.60,99.90,1044606,28,20021,-74
2022-01-17 22:26:04,689.20,636.45,3.60,99.90,1044790,28,20025,-74
2022-01-17 22:26:34,697.75,643.58,3.60,99.90,1044357,28,20021,-74
2022-01-17 22:27:05,703.70,649.15,3.60,99.90,1048578,28,20048,-74
2022-01-17 22:27:37,694.33,640.85,3.60,99.90,1048578,28,20395,-74
2022-01-17 22:28:07,713.15,657.53,3.60,99.90,1048686,28,20369,-74
2022-01-17 22:28:38,732.35,675.33,3.70,99.90,1048525,28,20482,-73
2022-01-17 22:29:09,728.17,672.00,3.60,99.90,1048671,28,20070,-73
2022-01-17 22:29:40,703.35,650.70,3.70,99.90,1048381,28,20078,-75
2022-01-17 22:30:12,703.20,650.42,3.60,99.90,1044899,28,20420,-74
2022-01-17 22:30:42,684.13,632.90,3.60,99.90,1044916,28,20018,-73
2022-01-17 22:31:13,693.20,641.78,3.60,99.90,1044809,28,20022,-74
2022-01-17 22:31:44,704.20,651.80,3.70,99.90,1044348,28,20462,-73
2022-01-17 22:32:15,717.95,664.30,3.70,99.90,1044500,28,20029,-72
2022-01-17 22:32:46,690.92,640.47,3.70,99.90,1044374,28,20035,-74
2022-01-17 22:33:17,710.22,657.53,3.70,99.90,1040490,28,20084,-74
2022-01-17 22:33:48,699.88,648.20,3.70,99.90,1044410,28,20040,-74
2022-01-17 22:34:19,717.88,664.50,3.70,99.90,1040387,28,20029,-74
2022-01-17 22:34:50,725.20,671.03,3.70,99.90,1040749,28,20064,-74
2022-01-17 22:35:21,737.00,681.60,3.60,99.90,1044505,28,20118,-72
2022-01-17 22:35:52,746.38,689.17,3.70,99.90,1044475,28,20095,-75
2022-01-17 22:36:22,713.00,659.97,3.60,99.90,1040561,28,20029,-73
2022-01-17 22:36:53,717.03,662.95,3.70,99.90,1044397,28,20017,-74
2022-01-17 22:37:24,717.13,663.85,3.70,99.90,1044428,28,20024,-74
2022-01-17 22:37:54,691.67,640.50,3.60,99.90,1040464,28,20083,-74
2022-01-17 22:38:25,681.03,630.78,3.60,99.90,1044392,28,20381,-74
2022-01-17 22:38:56,714.60,660.50,3.60,99.90,1044446,28,20079,-74
2022-01-17 22:39:26,716.78,662.42,3.60,99.90,1044457,28,20380,-73
2022-01-17 22:39:57,686.10,634.08,3.60,99.90,1044371,28,20079,-74
2022-01-17 22:40:28,716.75,662.47,3.60,99.90,1044384,28,20021,-74
2022-01-17 22:40:58,700.83,647.80,3.60,99.90,1044408,28,20150,-74
2022-01-17 22:41:29,716.78,662.28,3.60,99.90,1044351,28,20032,-74
2022-01-17 22:42:00,742.10,684.08,3.60,99.90,1044501,28,20451,-74
2022-01-17 22:42:31,719.78,664.70,3.60,99.90,1044357,28,20032,-72
2022-01-17 22:43:02,748.78,690.08,3.60,99.90,1044721,28,20055,-74
2022-01-17 22:43:33,757.53,697.95,3.70,99.90,1044304,28,20116,-73
2022-01-17 22:44:04,760.33,700.42,3.60,99.90,1044457,28,20025,-74
2022-01-17 22:44:35,742.35,685.47,3.60,99.90,1044351,28,20028,-74
2022-01-17 22:45:07,758.40,698.70,3.70,99.90,1044427,28,20049,-74
2022-01-17 22:45:38,747.47,688.42,3.70,99.90,1044742,28,20032,-73
2022-01-17 22:46:09,781.95,719.30,3.70,99.90,1044714,28,20044,-74
2022-01-17 22:46:40,755.92,695.85,3.70,99.90,1048354,28,20082,-74
2022-01-17 22:47:11,766.22,705.50,3.60,99.90,1048515,28,20573,-73
2022-01-17 22:47:42,788.53,724.92,3.60,99.90,1048437,28,20605,-74
2022-01-17 22:48:13,802.50,737.47,3.60,99.90,1048222,28,20091,-74
2022-01-17 22:48:44,798.75,733.60,3.60,99.90,1044382,28,20013,-74
2022-01-17 22:49:14,800.17,735.08,3.70,99.90,1048513,28,20111,-74
2022-01-17 22:49:45,813.33,747.13,3.70,99.90,1048530,28,20439,-74
2022-01-17 22:50:16,775.70,714.28,3.70,99.90,1048581,28,20017,-75
2022-01-17 22:50:47,804.33,739.88,3.70,99.90,1048540,28,20032,-74
2022-01-17 22:51:18,805.65,741.40,3.70,99.90,1048490,28,20086,-74
2022-01-17 22:51:49,806.90,742.70,3.70,99.90,1048474,28,20080,-74
2022-01-17 22:52:19,811.25,746.13,3.70,99.90,1048434,28,20583,-74
2022-01-17 22:52:50,810.78,745.72,3.70,99.90,1044706,28,20506,-74
2022-01-17 22:53:21,801.63,737.85,3.70,99.90,1044724,28,20027,-72
2022-01-17 22:53:51,801.45,737.78,3.70,99.90,1044793,28,20111,-74
2022-01-17 22:54:22,772.65,712.22,3.70,99.90,1044397,28,20025,-74
2022-01-17 22:54:53,793.92,730.97,3.70,99.90,1044471,28,20434,-74
2022-01-17 22:55:23,790.70,728.13,3.70,99.90,1040221,28,20026,-74
2022-01-17 22:55:54,804.28,739.83,3.70,99.90,1040435,28,20021,-73
2022-01-17 22:56:26,813.17,748.00,3.70,99.90,1044318,28,20021,-74
2022-01-17 22:56:57,820.60,754.15,3.70,99.90,1044448,28,20017,-74
2022-01-17 22:57:28,826.17,759.13,3.70,99.90,1044697,28,20594,-74
2022-01-17 22:57:58,826.63,759.97,3.70,99.90,1044619,28,20468,-74
2022-01-17 22:58:29,832.55,765.05,3.70,99.90,1044255,28,20022,-73
2022-01-17 22:59:04,831.85,764.55,3.70,99.90,1044384,28,20032,-72
2022-01-17 22:59:35,862.60,790.45,3.70,99.90,1044403,28,20112,-74
2022-01-17 23:00:08,803.00,738.65,3.70,99.90,1036975,28,20453,-74
2022-01-17 23:00:39,824.25,756.67,3.70,99.90,1036164,28,20025,-74
2022-01-17 23:01:09,825.90,759.20,3.70,99.90,1036255,28,20092,-74
2022-01-17 23:01:42,837.75,768.92,3.70,99.90,1036807,28,20183,-72
2022-01-17 23:02:12,824.38,756.78,3.70,99.90,1044439,28,20021,-74
2022-01-17 23:02:43,859.13,787.92,3.70,99.90,1044541,28,20103,-74
2022-01-17 23:03:15,827.08,759.85,3.70,99.90,1044497,28,20027,-74
2022-01-17 23:03:45,792.03,726.35,3.70,99.90,1044351,28,20155,-74
2022-01-17 23:04:16,842.47,773.85,3.70,99.90,1044519,28,20017,-72
2022-01-17 23:04:47,849.38,779.45,3.70,99.90,1044191,28,20025,-74
2022-01-17 23:05:18,802.25,738.25,3.70,99.90,1044335,28,20068,-74
2022-01-17 23:05:49,861.13,790.10,3.70,99.90,1044382,28,20090,-74
2022-01-17 23:06:21,809.67,744.78,3.70,99.90,1044307,28,20017,-74
2022-01-17 23:06:52,862.83,791.30,3.70,99.90,1044659,28,20102,-74
2022-01-17 23:07:23,841.63,773.13,3.70,99.90,1044652,28,20017,-73
2022-01-17 23:07:54,857.00,786.28,3.70,99.90,1040214,28,20022,-74
2022-01-17 23:08:24,846.97,777.75,3.70,99.90,1040225,28,20025,-74
2022-01-17 23:08:57,872.38,800.00,3.70,99.90,1040221,28,20056,-74
2022-01-17 23:09:27,864.95,792.58,3.70,99.90,1040728,28,20471,-74
2022-01-17 23:09:58,847.00,777.60,3.70,99.90,1044647,28,20043,-74
2022-01-17 23:10:29,860.42,789.47,3.70,99.90,1044368,28,20500,-73
2022-01-17 23:11:00,865.45,793.63,3.70,99.90,1044303,28,20018,-74
2022-01-17 23:11:31,887.22,812.60,3.70,99.90,1044323,28,20388,-73
2022-01-17 23:12:02,861.50,789.50,3.70,99.90,1040507,28,20018,-74
2022-01-17 23:12:32,885.40,810.72,3.70,99.90,1040282,28,20504,-74
2022-01-17 23:13:06,845.20,775.65,3.70,99.90,1040188,28,20057,-73
2022-01-17 23:13:37,890.63,814.55,3.70,99.90,1036540,28,20052,-74
2022-01-17 23:14:07,869.25,795.83,3.70,99.90,1040895,28,20043,-74
2022-01-17 23:14:38,863.08,791.35,3.70,99.90,1044308,28,20025,-74
2022-01-17 23:15:11,886.17,811.88,3.70,99.90,1044346,28,20104,-73
2022-01-17 23:15:44,885.40,809.90,3.70,99.90,1040230,28,20035,-74
2022-01-17 23:16:19,882.55,808.28,3.70,99.90,1041101,28,20049,-71
2022-01-17 23:16:52,880.28,805.72,3.80,99.90,1044355,28,20017,-74
2022-01-17 23:17:30,869.53,796.83,3.70,99.90,1044175,28,20013,-72
2022-01-17 23:18:04,864.03,791.38,3.70,99.90,1040228,28,20017,-74
2022-01-17 23:18:38,805.08,739.97,3.80,99.90,1042020,28,20116,-74
2022-01-17 23:19:09,831.10,762.20,3.80,99.90,1044241,28,20120,-74
2022-01-17 23:19:50,868.28,796.65,3.80,99.90,1044163,28,20048,-73
2022-01-17 23:20:27,848.05,777.97,3.70,99.90,1044624,28,20021,-74
2022-01-17 23:21:00,868.00,794.70,3.70,99.90,1044315,28,20027,-74
2022-01-17 23:21:31,875.42,800.90,3.70,99.90,1044203,28,20361,-74
2022-01-17 23:22:04,877.30,804.63,3.70,99.90,1040089,28,20409,-74
2022-01-17 23:22:35,898.33,821.33,3.70,99.90,1040877,28,20102,-73
2022-01-17 23:23:07,854.47,783.70,3.70,99.90,1044389,28,20013,-74
2022-01-17 23:23:37,889.90,815.00,3.70,99.90,1044289,28,20408,-72
2022-01-17 23:24:16,904.70,827.35,3.70,99.90,1040069,28,20463,-74
2022-01-17 23:24:47,907.65,828.28,3.70,99.90,1040167,28,20025,-74
2022-01-17 23:25:18,871.65,799.15,3.80,99.90,1040291,28,20010,-73
2022-01-17 23:25:48,878.22,804.78,3.70,99.90,1041490,28,20080,-74
2022-01-17 23:26:21,862.00,790.47,3.70,99.90,1044532,28,20021,-74
2022-01-17 23:26:56,907.58,830.20,3.70,99.90,1044415,28,20395,-73
2022-01-17 23:27:27,913.60,833.88,3.70,99.90,1044564,28,20012,-74
2022-01-17 23:27:58,898.60,821.63,3.70,99.90,1044652,28,20013,-74
2022-01-17 23:28:29,871.05,798.67,3.80,99.90,1044352,28,20013,-74
2022-01-17 23:29:00,927.28,846.88,3.70,99.90,1044546,28,20021,-73
2022-01-17 23:29:33,936.10,854.67,3.70,99.90,1044616,28,20357,-74
2022-01-17 23:30:06,921.70,840.92,3.80,99.90,1044595,28,20097,-74
2022-01-17 23:30:54,925.30,843.90,3.70,99.90,1044574,28,20465,-74
2022-01-17 23:31:27,908.13,828.70,3.70,99.90,1044528,28,20009,-74
2022-01-17 23:32:17,904.80,826.00,3.70,99.90,1044591,28,20021,-73
2022-01-17 23:33:07,856.13,784.30,3.70,99.90,1044625,28,20017,-73
2022-01-17 23:33:56,882.80,806.25,3.70,99.90,1044529,28,20025,-74
2022-01-17 23:34:27,899.67,821.47,3.70,99.90,1044515,28,20099,-73
2022-01-17 23:34:58,857.75,784.08,3.70,99.90,1044256,28,20077,-74
2022-01-17 23:35:29,919.65,838.00,3.70,99.90,1044269,28,20020,-73
2022-01-17 23:35:59,931.60,847.70,3.70,99.90,1040033,28,20018,-73
2022-01-17 23:36:35,934.83,849.95,3.70,99.90,1040327,28,20025,-74
2022-01-17 23:37:05,975.72,884.67,3.70,99.90,1040013,28,20114,-74
2022-01-17 23:37:36,960.55,871.90,3.70,99.90,1041039,28,20079,-74
2022-01-17 23:38:07,940.28,855.53,3.70,99.90,1044202,28,20548,-74
2022-01-17 23:38:37,958.28,870.08,3.70,99.90,1044086,28,20021,-74
2022-01-17 23:39:14,967.45,877.38,3.70,99.90,1044593,28,20024,-74
2022-01-17 23:39:46,983.40,890.97,3.70,99.90,1044229,28,20013,-73
2022-01-17 23:40:17,978.95,886.90,3.70,99.90,1048326,28,20017,-73
2022-01-17 23:40:48,984.83,892.53,3.70,99.90,1048331,28,20118,-74
2022-01-17 23:41:19,980.38,888.47,3.70,99.90,1048416,28,20472,-72
2022-01-17 23:41:50,961.22,874.55,3.70,99.90,1048073,28,20411,-74
2022-01-17 23:42:20,1002.58,909.17,3.80,99.90,1044461,28,20028,-74
2022-01-17 23:42:51,996.45,903.72,3.70,99.90,1044386,28,20036,-74
2022-01-17 23:43:22,986.92,895.65,3.70,99.90,1044535,28,20017,-74
2022-01-17 23:43:52,984.25,894.08,3.70,99.90,1044536,28,20025,-74
2022-01-17 23:44:23,966.05,876.90,3.80,99.90,1044578,28,20045,-74
2022-01-17 23:44:54,833.08,765.55,3.70,99.90,1044228,28,20017,-74
2022-01-17 23:45:24,991.75,900.38,3.70,99.90,1040093,28,20117,-74
2022-01-17 23:45:55,994.67,902.25,3.80,99.90,1040097,28,20121,-72
2022-01-17 23:46:26,996.17,902.85,3.70,99.90,1040259,28,20030,-72
2022-01-17 23:46:57,957.15,870.15,3.80,99.90,1039940,28,20029,-74
2022-01-17 23:47:28,971.95,883.13,3.70,99.90,1044200,28,20494,-74
2022-01-17 23:47:59,972.75,884.80,3.70,99.90,1044104,28,20017,-74
2022-01-17 23:48:29,972.30,884.25,3.80,99.90,1040025,28,20159,-74
2022-01-17 23:49:01,993.78,903.45,3.80,99.90,1043969,28,20527,-73
2022-01-17 23:49:32,971.33,882.70,3.70,99.90,1044030,28,20021,-74
2022-01-17 23:50:03,960.78,874.70,3.70,99.90,1044232,28,20032,-74
2022-01-17 23:50:34,981.83,891.88,3.80,99.90,1044128,28,20021,-74
2022-01-17 23:51:08,992.55,900.30,3.80,99.90,1040105,28,20017,-74
2022-01-17 23:51:39,953.25,866.67,3.80,99.90,1039928,28,20036,-74
2022-01-17 23:52:10,983.00,891.47,3.70,99.90,1040792,28,20028,-74
2022-01-17 23:52:40,988.25,897.08,3.70,99.90,1044241,28,20021,-74
2022-01-17 23:53:11,1005.95,911.25,3.70,99.90,1044248,28,20052,-72
2022-01-17 23:53:42,997.75,904.22,3.70,99.90,1044133,28,20500,-74
2022-01-17 23:54:14,1000.80,907.33,3.80,99.90,1044249,28,20072,-74
2022-01-17 23:54:45,1007.85,913.58,3.80,99.90,1044093,28,20025,-74
2022-01-17 23:55:15,995.28,902.95,3.80,99.90,1044456,28,20020,-74
2022-01-17 23:55:46,969.15,881.20,3.80,99.90,1044488,28,20433,-74
2022-01-17 23:56:19,1003.20,911.05,3.80,99.90,1044070,28,20021,-74
2022-01-17 23:56:52,995.03,903.53,3.80,99.90,1043877,28,20051,-74
2022-01-17 23:57:38,923.38,845.17,3.80,99.90,1044206,28,20068,-74
2022-01-17 23:58:18,910.92,832.88,3.80,99.90,1042701,28,20029,-73
2022-01-17 23:58:55,929.17,848.05,3.80,99.90,1044212,28,20498,-74
2022-01-17 23:59:32,934.40,851.25,3.80,99.90,1044146,28,20017,-74