2022-01-17 00:00:18,16.95,15.00,2.10,99.90,1014781,29,20020,-70
2022-01-17 00:00:49,16.52,14.73,2.00,99.90,1014993,29,20504,-69
2022-01-17 00:01:19,16.85,15.05,2.00,99.90,1018056,29,20292,-67
2022-01-17 00:01:50,17.08,15.27,2.00,99.90,1014805,29,20026,-67
2022-01-17 00:02:22,17.33,15.55,2.00,99.90,1018372,29,20024,-68
2022-01-17 00:02:53,20.80,17.15,2.00,99.90,1014565,29,20032,-67
2022-01-17 00:03:24,18.17,15.82,2.00,99.90,1012263,29,20028,-68
2022-01-17 00:03:55,17.92,16.02,2.00,99.90,1014121,29,20035,-68
2022-01-17 00:04:26,17.98,15.20,2.00,99.90,1008783,29,20119,-68
2022-01-17 00:04:57,17.88,15.98,2.00,99.90,1010949,29,20419,-67
2022-01-17 00:05:28,18.05,15.85,2.00,99.90,1010864,29,20083,-68
2022-01-17 00:05:59,17.00,15.27,2.00,99.90,1011182,29,20400,-67
2022-01-17 00:06:29,17.33,15.43,2.00,99.90,1011055,29,20024,-68
2022-01-17 00:07:00,18.45,14.65,2.00,99.90,1010866,29,20540,-68
2022-01-17 00:07:31,18.52,16.52,2.00,99.90,1011027,29,20025,-68
2022-01-17 00:08:02,19.13,16.92,2.00,99.90,1010984,29,20027,-67
2022-01-17 00:08:33,16.83,15.02,2.00,99.90,1018488,29,20515,-67
2022-01-17 00:09:04,17.75,15.88,2.00,99.90,1018317,29,20058,-72
2022-01-17 00:09:34,18.67,16.65,2.00,99.90,1018493,29,20509,-69
2022-01-17 00:10:06,15.95,14.25,2.00,99.90,1013938,29,20020,-69
2022-01-17 00:10:37,18.08,16.13,2.00,99.90,1010625,29,20028,-69
2022-01-17 00:11:09,19.02,15.75,2.00,99.90,1010448,29,20025,-69
2022-01-17 00:11:43,18.30,16.35,1.90,99.90,1010674,29,20108,-71
2022-01-17 00:12:14,20.27,17.27,1.90,99.90,1010858,29,20036,-70
2022-01-17 00:12:46,18.83,16.70,1.90,99.90,1010912,29,20572,-70
2022-01-17 00:13:28,17.38,15.57,1.90,99.90,1010668,29,20140,-70
2022-01-17 00:13:59,17.70,15.85,1.90,99.90,1010919,29,20531,-70
2022-01-17 00:14:34,20.13,16.77,1.90,99.90,1009055,29,20080,-71
2022-01-17 00:15:13,18.27,16.27,1.90,99.90,1010846,29,20652,-70
2022-01-17 00:15:49,17.83,15.93,1.90,99.90,1009225,29,20044,-70
2022-01-17 00:16:25,18.15,16.20,1.90,99.90,1010817,29,20456,-70
2022-01-17 00:17:09,18.05,16.17,1.90,99.90,1010697,29,20477,-69
2022-01-17 00:17:42,19.42,17.33,1.90,99.90,1018574,29,20071,-70
2022-01-17 00:18:12,17.92,15.93,1.90,99.90,1018476,29,20022,-69
2022-01-17 00:18:47,17.30,15.52,1.90,99.90,1018465,29,20127,-70
2022-01-17 00:19:35,16.98,15.18,1.90,99.90,1016187,29,20031,-70
2022-01-17 00:20:11,18.10,15.88,1.90,99.90,1012002,29,20183,-70
2022-01-17 00:20:46,18.65,16.38,1.90,99.90,1016834,29,20090,-70
2022-01-17 00:21:18,20.70,16.15,2.00,99.90,1015742,29,20024,-70
2022-01-17 00:21:49,18.77,16.73,2.00,99.90,1016670,29,20507,-70
2022-01-17 00:22:22,17.13,15.40,2.00,99.90,1017186,29,20091,-69
2022-01-17 00:22:54,17.80,15.90,2.00,99.90,1016603,29,20620,-70
2022-01-17 00:23:25,18.65,16.35,1.90,99.90,1016305,29,20023,-70
2022-01-17 00:23:55,18.58,16.65,1.90,99.90,1017291,29,20094,-70
2022-01-17 00:24:26,19.60,16.83,1.90,99.90,1016653,29,20043,-70
2022-01-17 00:24:56,17.38,15.02,1.90,99.90,1014473,29,20073,-70
2022-01-17 00:25:27,17.90,15.05,1.90,99.90,1016202,29,20036,-70
2022-01-17 00:25:58,18.17,15.63,1.90,99.90,1017350,29,20020,-70
2022-01-17 00:26:29,17.85,15.95,1.90,99.90,1017205,29,20016,-70
2022-01-17 00:27:00,17.05,15.25,2.00,99.90,1014113,29,20128,-70
2022-01-17 00:27:31,18.15,16.17,1.90,99.90,1015509,29,20035,-70
2022-01-17 00:28:02,17.60,15.73,2.00,99.90,1014969,29,20020,-70
2022-01-17 00:28:33,16.50,14.80,2.00,99.90,1016762,29,20036,-70
2022-01-17 00:29:04,18.23,15.50,2.00,99.90,1015215,29,20503,-71
2022-01-17 00:29:34,17.33,15.00,2.00,99.90,1015363,29,20103,-70
2022-01-17 00:30:09,17.02,15.32,2.00,99.90,1014515,29,20024,-69
2022-01-17 00:30:39,16.75,15.02,2.00,99.90,1021808,29,20083,-71
2022-01-17 00:31:10,16.73,14.98,2.00,99.90,1020224,29,20510,-72
2022-01-17 00:31:41,18.25,16.30,2.00,99.90,1022585,29,20430,-73
2022-01-17 00:32:12,18.33,16.20,2.00,99.90,1021964,29,20161,-71
2022-01-17 00:32:43,17.52,14.70,2.00,99.90,1014595,29,20080,-71
2022-01-17 00:33:14,18.08,15.98,2.00,99.90,1014590,29,20024,-71
2022-01-17 00:33:45,17.30,15.45,2.00,99.90,1013507,29,20031,-70
2022-01-17 00:34:15,18.25,15.25,2.00,99.90,1014836,29,20036,-71
2022-01-17 00:34:46,17.13,15.32,2.00,99.90,1013179,29,20013,-71
2022-01-17 00:35:17,15.68,14.13,2.00,99.90,1012984,29,20009,-70
2022-01-17 00:35:47,19.00,16.05,2.00,99.90,1014146,29,20075,-71
2022-01-17 00:36:18,15.50,13.88,2.10,99.90,1014626,29,20107,-70
2022-01-17 00:36:48,16.67,14.82,2.10,99.90,1013027,29,20035,-71
2022-01-17 00:37:19,16.63,14.70,2.00,99.90,1014540,28,20246,-70
2022-01-17 00:37:50,17.17,15.40,2.10,99.90,1021856,29,20063,-71
2022-01-17 00:38:21,17.08,15.27,2.10,99.90,1018193,29,20554,-71
2022-01-17 00:38:51,16.38,14.65,2.10,99.90,1018771,29,20031,-71
2022-01-17 00:39:22,17.38,15.55,2.10,99.90,1018079,29,20039,-71
2022-01-17 00:39:53,16.35,14.65,2.10,99.90,1012648,29,20024,-71
2022-01-17 00:40:25,16.65,14.63,2.10,99.90,1014731,29,20628,-70
2022-01-17 00:40:55,16.73,14.93,2.10,99.90,1013023,28,20023,-68
2022-01-17 00:41:27,15.20,13.60,2.10,99.90,1014540,29,20032,-69
2022-01-17 00:41:58,15.95,14.25,2.10,99.90,1014494,29,20017,-69
2022-01-17 00:42:28,16.00,14.20,2.10,99.90,1013509,29,20029,-69
2022-01-17 00:42:59,15.70,14.10,2.10,99.90,1014520,29,20394,-68
2022-01-17 00:43:30,17.45,14.93,2.10,99.90,1014431,29,20019,-69
2022-01-17 00:44:01,16.33,14.60,2.10,99.90,1014415,29,20472,-68
2022-01-17 00:44:32,18.98,15.60,2.10,99.90,1014044,29,20047,-69
2022-01-17 00:45:06,16.75,14.95,2.10,99.90,1012556,29,20482,-70
2022-01-17 00:45:39,17.75,15.55,2.10,99.90,1017234,29,20024,-70
2022-01-17 00:46:09,16.20,14.50,2.10,99.90,1017970,29,20028,-68
2022-01-17 00:46:40,17.02,14.95,2.10,99.90,1016015,29,20024,-70
2022-01-17 00:47:11,16.50,14.75,2.10,99.90,1017847,29,20027,-68
2022-01-17 00:47:42,16.27,14.57,2.10,99.90,1012884,29,20028,-70
2022-01-17 00:48:13,15.60,13.90,2.10,99.90,1014311,29,20028,-70
2022-01-17 00:48:43,17.48,14.48,2.10,99.90,1014773,29,20534,-69
2022-01-17 00:49:14,15.63,14.02,2.10,99.90,1014323,29,20035,-69
2022-01-17 00:49:45,15.60,13.98,2.10,99.90,1014388,29,20215,-69
2022-01-17 00:50:16,16.75,14.55,2.10,99.90,1014405,29,20522,-69
2022-01-17 00:50:47,17.40,14.80,2.10,99.90,1015536,29,20036,-69
2022-01-17 00:51:18,17.63,14.93,2.10,99.90,1018599,29,20575,-68
2022-01-17 00:51:49,16.23,14.55,2.10,99.90,1018574,29,20043,-70
2022-01-17 00:52:20,18.30,15.02,2.10,99.90,1016730,29,20027,-69
2022-01-17 00:52:51,15.85,14.23,2.10,99.90,1018820,29,20102,-69
2022-01-17 00:53:22,15.70,13.65,2.10,99.90,1018530,29,20426,-70
2022-01-17 00:53:53,16.58,14.82,2.10,99.90,1018370,29,20030,-70
2022-01-17 00:54:23,17.58,15.77,2.10,99.90,1017954,29,20115,-70
2022-01-17 00:54:54,17.30,15.18,2.10,99.90,1016291,29,20269,-70
2022-01-17 00:55:25,15.52,13.93,2.10,99.90,1018153,29,20045,-69
2022-01-17 00:55:56,16.05,14.35,2.10,99.90,1018305,29,20578,-69
2022-01-17 00:56:26,16.25,14.02,2.10,99.90,1018191,29,20020,-69
2022-01-17 00:56:57,14.80,13.20,2.10,99.90,1018373,29,20432,-69
2022-01-17 00:57:28,16.15,14.52,2.10,99.90,1018079,29,20024,-70
2022-01-17 00:57:59,15.90,13.90,2.10,99.90,1018850,29,20484,-70
2022-01-17 00:58:30,15.77,14.07,2.10,99.90,1018596,29,20031,-70
2022-01-17 00:59:00,16.88,14.23,2.10,99.90,1018508,29,20059,-70
2022-01-17 00:59:31,14.90,13.40,2.10,99.90,1022152,29,20540,-71
2022-01-17 01:00:04,14.90,13.35,2.10,99.90,1022018,29,20023,-70
2022-01-17 01:00:35,17.05,14.20,2.20,99.90,1022197,29,20123,-70
2022-01-17 01:01:06,16.65,14.50,2.20,99.90,1021880,29,20019,-70
2022-01-17 01:01:37,15.20,13.60,2.20,99.90,1021863,29,20039,-70
2022-01-17 01:02:07,15.48,13.85,2.20,99.90,1018159,29,20486,-71
2022-01-17 01:02:39,14.75,12.88,2.20,99.90,1018323,29,20514,-71
2022-01-17 01:03:09,15.68,13.90,2.20,99.90,1016293,29,20028,-70
2022-01-17 01:03:40,15.77,13.63,2.20,99.90,1018241,29,20020,-71
2022-01-17 01:04:11,15.05,13.48,2.20,99.90,1016647,29,20119,-71
2022-01-17 01:04:42,15.85,13.35,2.20,99.90,1018527,29,20425,-71
2022-01-17 01:05:13,15.93,13.82,2.20,99.90,1016725,29,20171,-71
2022-01-17 01:05:43,15.68,13.60,2.20,99.90,1018375,29,20028,-70
2022-01-17 01:06:14,16.40,14.48,2.20,99.90,1014302,29,20075,-72
2022-01-17 01:06:45,14.82,13.35,2.10,99.90,1012537,29,20024,-71
2022-01-17 01:07:16,16.73,14.50,2.20,99.90,1014341,29,20031,-71
2022-01-17 01:07:46,14.63,12.95,2.20,99.90,1016166,29,20023,-71
2022-01-17 01:08:17,15.57,13.90,2.20,99.90,1018414,29,20079,-71
2022-01-17 01:08:48,16.13,13.43,2.20,99.90,1018524,29,20030,-71
2022-01-17 01:09:18,15.70,14.10,2.20,99.90,1018425,29,20412,-71
2022-01-17 01:10:01,14.93,13.32,2.10,99.90,1016736,29,20087,-71
2022-01-17 01:10:32,14.27,12.77,2.20,99.90,1018704,29,20028,-71
2022-01-17 01:11:03,16.25,13.98,2.20,99.90,1018471,29,20610,-72
2022-01-17 01:11:33,14.52,13.02,2.20,99.90,1018419,29,20032,-71
2022-01-17 01:12:04,14.52,13.00,2.20,99.90,1017263,29,20471,-71
2022-01-17 01:12:36,14.50,12.93,2.20,99.90,1018081,29,20510,-70
2022-01-17 01:13:07,15.88,13.50,2.20,99.90,1018017,29,20023,-70
2022-01-17 01:13:38,14.82,13.02,2.20,99.90,1016521,29,20020,-69
2022-01-17 01:14:09,16.75,14.07,2.20,99.90,1018055,29,20762,-69
2022-01-17 01:14:41,14.23,12.77,2.20,99.90,1016480,29,20114,-69
2022-01-17 01:15:33,14.48,12.98,2.20,99.90,1016613,29,20487,-69
2022-01-17 01:16:04,15.57,13.90,2.30,99.90,1016542,29,20027,-69
2022-01-17 01:16:36,15.13,13.55,2.30,99.90,1017512,29,20050,-69
2022-01-17 01:17:08,14.98,13.35,2.30,99.90,1018047,29,20183,-69
2022-01-17 01:17:51,14.77,13.27,2.30,99.90,1018328,29,20035,-71
2022-01-17 01:18:34,14.70,12.90,2.30,99.90,1016689,29,20031,-69
2022-01-17 01:19:07,14.07,12.32,2.20,99.90,1018293,29,20028,-69
2022-01-17 01:19:42,15.18,13.45,2.30,99.90,1022054,29,20015,-69
2022-01-17 01:20:42,13.15,11.70,2.30,99.90,1018340,29,20127,-69
2022-01-17 01:21:39,14.75,13.02,2.30,99.90,1014134,29,20062,-69
2022-01-17 01:22:28,16.23,13.75,2.40,99.90,1013650,29,20039,-70
2022-01-17 01:23:18,15.23,13.32,2.40,99.90,1014180,29,20119,-69
2022-01-17 01:24:07,14.80,12.55,2.30,99.90,1014432,29,20212,-71
2022-01-17 01:24:56,14.43,12.80,2.30,99.90,1014890,29,20024,-70
2022-01-17 01:25:46,14.40,12.77,2.40,99.90,1014747,29,20027,-69
2022-01-17 01:26:35,14.55,12.70,2.40,99.90,1014745,29,20028,-69
2022-01-17 01:27:25,14.82,13.25,2.30,99.90,1014560,29,20028,-69
2022-01-17 01:27:58,16.92,13.57,2.40,99.90,1014728,29,20495,-69
2022-01-17 01:28:29,14.65,13.13,2.40,99.90,1014292,29,20016,-69
2022-01-17 01:29:01,16.65,13.52,2.30,99.90,1014646,29,20110,-70
2022-01-17 01:29:32,13.90,12.50,2.30,99.90,1018106,29,20028,-70
2022-01-17 01:30:06,14.63,12.80,2.30,99.90,1014061,29,20172,-70
2022-01-17 01:30:41,16.48,13.15,2.30,99.90,1014313,29,20032,-69
2022-01-17 01:31:21,14.65,12.93,2.30,99.90,1014085,29,20119,-70
2022-01-17 01:31:57,16.33,12.98,2.30,99.90,1014397,29,20123,-70
2022-01-17 01:32:39,13.57,12.00,2.30,99.90,1014291,29,20036,-70
2022-01-17 01:33:10,15.43,13.48,2.40,99.90,1014341,29,20038,-70
2022-01-17 01:33:48,14.57,12.98,2.40,99.90,1014182,29,20489,-70
2022-01-17 01:34:26,13.77,12.30,2.40,99.90,1014520,29,20420,-70
2022-01-17 01:35:00,14.10,12.68,2.50,99.90,1014486,29,20411,-70
2022-01-17 01:35:32,14.02,12.60,2.40,99.90,1014549,29,20024,-70
2022-01-17 01:36:10,13.50,12.18,2.40,99.90,1012678,29,20055,-70
2022-01-17 01:36:42,15.02,13.13,2.30,99.90,1012906,29,20017,-70
2022-01-17 01:37:12,15.07,12.15,2.40,99.90,1014485,29,20031,-69
2022-01-17 01:37:45,15.75,13.63,2.40,99.90,1014532,29,20031,-70
2022-01-17 01:38:15,13.65,11.50,2.40,99.90,1012527,29,20024,-70
2022-01-17 01:38:47,13.60,12.20,2.50,99.90,1014528,29,20025,-70
2022-01-17 01:39:23,14.15,12.65,2.40,99.90,1013902,29,20119,-70
2022-01-17 01:39:54,14.50,13.00,2.40,99.90,1010377,29,20029,-70
2022-01-17 01:40:26,13.35,11.88,2.40,99.90,1008231,29,20433,-70
2022-01-17 01:40:56,14.00,12.60,2.40,99.90,1011340,29,20412,-70
2022-01-17 01:41:27,13.45,12.05,2.40,99.90,1012204,29,20122,-70
2022-01-17 01:41:59,13.90,12.23,2.40,99.90,1014591,29,20603,-70
2022-01-17 01:42:32,13.20,11.90,2.40,99.90,1017904,29,20044,-69
2022-01-17 01:43:03,13.02,11.73,2.40,99.90,1018105,29,20027,-70
2022-01-17 01:43:34,13.55,12.15,2.40,99.90,1018134,29,20476,-70
2022-01-17 01:44:05,14.43,12.93,2.40,99.90,1017669,29,20481,-70
2022-01-17 01:44:37,15.00,13.40,2.40,99.90,1014418,29,20397,-70
2022-01-17 01:45:09,13.60,11.82,2.40,99.90,1014423,29,20024,-70
2022-01-17 01:45:39,13.57,12.10,2.40,99.90,1016078,29,20030,-71
2022-01-17 01:46:14,14.02,12.43,2.40,99.90,1018375,29,20030,-71
2022-01-17 01:46:46,14.15,12.65,2.40,99.90,1016356,29,20056,-71
2022-01-17 01:47:24,13.35,12.00,2.50,99.90,1019992,29,20058,-71
2022-01-17 01:47:55,14.90,13.32,2.40,99.90,1022087,29,20026,-70
2022-01-17 01:48:28,15.88,11.75,2.40,99.90,1021782,29,20023,-71
2022-01-17 01:48:58,12.70,11.40,2.50,99.90,1019213,28,20110,-69
2022-01-17 01:49:29,13.38,11.98,2.50,99.90,1014409,29,20020,-69
2022-01-17 01:50:00,13.73,12.32,2.50,99.90,1014322,29,20389,-70
2022-01-17 01:50:30,12.85,11.48,2.50,99.90,1012605,29,20661,-70
2022-01-17 01:51:01,14.90,11.68,2.50,99.90,1017458,29,20144,-70
2022-01-17 01:51:32,13.30,11.90,2.50,99.90,1018708,29,20042,-71
2022-01-17 01:52:03,13.38,11.30,2.50,99.90,1018416,29,20482,-70
2022-01-17 01:52:33,13.02,11.32,2.60,99.90,1018370,29,20504,-71
2022-01-17 01:53:05,12.82,11.45,2.50,99.90,1022037,29,20016,-70
2022-01-17 01:53:36,13.88,12.40,2.60,99.90,1022060,28,20023,-70
2022-01-17 01:54:08,13.15,11.75,2.60,99.90,1021881,29,20519,-70
2022-01-17 01:54:38,13.30,11.90,2.60,99.90,1021480,29,20020,-71
2022-01-17 01:55:11,12.65,11.35,2.60,99.90,1016323,29,20071,-70
2022-01-17 01:55:42,14.27,12.75,2.60,99.90,1018432,29,20024,-70
2022-01-17 01:56:13,13.15,11.50,2.60,99.90,1018400,29,20432,-70
2022-01-17 01:56:46,13.50,12.10,2.60,99.90,1018445,29,20115,-70
2022-01-17 01:57:17,15.93,12.60,2.60,99.90,1017733,29,20024,-70
2022-01-17 01:57:48,13.48,11.70,2.60,99.90,1016178,29,20023,-69
2022-01-17 01:58:21,12.50,11.20,2.60,99.90,1018034,29,20103,-68
2022-01-17 01:58:51,13.70,12.30,2.60,99.90,1018123,29,20019,-69
2022-01-17 01:59:23,14.07,12.57,2.60,99.90,1018201,29,20063,-69
2022-01-17 01:59:54,13.93,12.52,2.60,99.90,1022127,28,20019,-69
2022-01-17 02:00:25,12.90,11.15,2.60,99.90,1021987,29,20055,-68
2022-01-17 02:00:56,13.00,11.65,2.50,99.90,1022115,29,20467,-69
2022-01-17 02:01:26,12.90,11.55,2.50,99.90,1021583,29,20438,-68
2022-01-17 02:01:57,12.18,10.98,2.50,99.90,1018720,29,20395,-69
2022-01-17 02:02:28,12.52,11.23,2.50,99.90,1017882,29,20035,-68
2022-01-17 02:02:58,13.20,11.35,2.60,99.90,1018165,29,20122,-69
2022-01-17 02:03:29,12.10,10.88,2.60,99.90,1017715,29,20024,-68
2022-01-17 02:04:00,12.95,11.65,2.50,99.90,1017984,29,20114,-68
2022-01-17 02:04:31,12.65,11.35,2.60,99.90,1018444,29,20023,-69
2022-01-17 02:05:04,13.60,12.00,2.60,99.90,1017899,29,20488,-68
2022-01-17 02:05:34,13.43,12.02,2.60,99.90,1016145,29,20020,-68
2022-01-17 02:06:05,13.45,11.93,2.60,99.90,1017988,29,20031,-69
2022-01-17 02:06:36,12.57,11.27,2.60,99.90,1017905,29,20023,-69
2022-01-17 02:07:07,12.23,10.93,2.70,99.90,1016546,29,20024,-69
2022-01-17 02:07:39,13.60,11.68,2.70,99.90,1018713,29,20016,-69
2022-01-17 02:08:13,12.40,11.10,2.70,99.90,1021924,29,20498,-68
2022-01-17 02:08:44,13.40,12.00,2.60,99.90,1018196,29,20024,-69
2022-01-17 02:09:15,13.23,11.82,2.50,99.90,1017765,29,20079,-69
2022-01-17 02:09:46,12.15,10.93,2.50,99.90,1016767,29,20028,-70
2022-01-17 02:10:17,13.88,12.18,2.50,99.90,1017986,29,20016,-70
2022-01-17 02:10:48,12.43,11.15,2.50,99.90,1016030,29,20400,-70
2022-01-17 02:11:18,12.90,11.55,2.50,99.90,1018033,29,20063,-70
2022-01-17 02:11:50,12.68,11.35,2.50,99.90,1016227,29,20027,-70
2022-01-17 02:12:22,12.93,11.63,2.50,99.90,1017997,29,20032,-71
2022-01-17 02:12:52,11.65,10.38,2.50,99.90,1018561,29,20056,-71
2022-01-17 02:13:25,12.45,11.15,2.40,99.90,1018430,29,20095,-71
2022-01-17 02:13:56,12.25,10.95,2.40,99.90,1018668,29,20030,-71
2022-01-17 02:14:27,13.32,11.93,2.40,99.90,1018426,29,20498,-71
2022-01-17 02:14:57,13.13,11.65,2.40,99.90,1018363,29,20016,-71
2022-01-17 02:15:28,12.70,11.13,2.40,99.90,1018127,29,20027,-71
2022-01-17 02:16:13,15.35,11.98,2.40,99.90,1018332,29,20020,-69
2022-01-17 02:16:47,13.70,12.02,2.40,99.90,1018358,29,20024,-70
2022-01-17 02:17:20,12.15,10.70,2.40,99.90,1021933,29,20063,-70
2022-01-17 02:17:55,12.98,11.18,2.30,99.90,1021938,29,20059,-69
2022-01-17 02:18:30,12.32,11.07,2.30,99.90,1019857,29,20696,-68
2022-01-17 02:19:01,13.73,12.10,2.40,99.90,1021998,29,20507,-69
2022-01-17 02:19:33,12.43,11.23,2.40,99.90,1017982,29,20016,-69
2022-01-17 02:20:08,12.02,10.82,2.40,99.90,1014168,29,20099,-69
2022-01-17 02:20:58,12.55,11.23,2.40,99.90,1014015,29,20023,-69
2022-01-17 02:21:55,13.15,11.20,2.40,99.90,1017347,29,20031,-70
2022-01-17 02:22:26,11.32,10.10,2.40,99.90,1017489,29,20542,-70
2022-01-17 02:22:56,11.75,10.48,2.50,99.90,1018153,29,20079,-69
2022-01-17 02:23:27,12.52,11.07,2.50,99.90,1017981,29,20023,-69
2022-01-17 02:23:59,12.40,10.95,2.50,99.90,1018440,29,20087,-69
2022-01-17 02:24:29,11.93,10.45,2.50,99.90,1018124,29,20123,-70
2022-01-17 02:25:01,12.10,10.45,2.60,99.90,1018116,29,20591,-71
2022-01-17 02:25:31,12.55,11.32,2.50,99.90,1018353,29,20393,-70
2022-01-17 02:26:02,12.60,10.90,2.50,99.90,1018318,29,20023,-70
2022-01-17 02:26:33,11.43,10.32,2.50,99.90,1018141,29,20018,-70
2022-01-17 02:27:04,11.70,10.52,2.50,99.90,1018399,29,20058,-69
2022-01-17 02:27:35,11.77,10.57,2.40,99.90,1018019,29,20095,-70
2022-01-17 02:28:05,11.30,10.05,2.50,99.90,1018165,29,20068,-71
2022-01-17 02:28:37,11.77,10.50,2.50,99.90,1017962,29,20020,-71
2022-01-17 02:29:08,12.07,10.88,2.40,99.90,1017761,29,20027,-70
2022-01-17 02:29:39,12.20,10.90,2.50,99.90,1017969,29,20441,-70
2022-01-17 02:30:12,12.70,10.32,2.40,99.90,1013990,29,20032,-70
2022-01-17 02:30:43,11.88,10.70,2.40,99.90,1012733,29,20012,-70
2022-01-17 02:31:14,12.15,10.88,2.50,99.90,1013777,29,20051,-70
2022-01-17 02:31:46,11.95,10.45,2.50,99.90,1012527,29,20012,-71
2022-01-17 02:32:16,11.95,10.73,2.50,99.90,1018063,29,20012,-71
2022-01-17 02:32:47,11.18,10.07,2.60,99.90,1016496,29,20114,-71
2022-01-17 02:33:19,11.82,10.60,2.50,99.90,1021900,29,20047,-71
2022-01-17 02:33:51,11.13,9.93,2.50,99.90,1020204,29,20106,-71
2022-01-17 02:34:22,11.35,10.25,2.50,99.90,1021950,29,20406,-71
2022-01-17 02:35:11,12.07,10.75,2.60,99.90,1019784,29,20015,-71
2022-01-17 02:35:46,11.52,10.38,2.60,99.90,1016507,29,20058,-70
2022-01-17 02:36:17,12.07,10.80,2.60,99.90,1018089,29,20020,-69
2022-01-17 02:36:48,10.95,9.85,2.60,99.90,1016138,29,20530,-70
2022-01-17 02:37:19,12.30,10.80,2.60,99.90,1017887,29,20391,-71
2022-01-17 02:37:51,10.65,9.60,2.60,99.90,1016257,29,20020,-70
2022-01-17 02:38:22,11.85,10.65,2.50,99.90,1021524,28,20017,-70
2022-01-17 02:38:53,12.05,10.52,2.60,99.90,1019997,29,20410,-70
2022-01-17 02:39:23,12.05,10.75,2.60,99.90,1021598,29,20110,-70
2022-01-17 02:39:55,11.77,10.57,2.60,99.90,1018026,29,20020,-70
2022-01-17 02:40:25,11.70,9.80,2.60,99.90,1016039,29,20533,-71
2022-01-17 02:40:56,11.82,10.63,2.70,99.90,1018169,29,20041,-70
2022-01-17 02:41:35,11.43,10.15,2.60,99.90,1013517,29,20163,-70
2022-01-17 02:42:06,11.60,10.00,2.60,99.90,1011367,29,20107,-70
2022-01-17 02:42:37,11.77,10.68,2.60,99.90,1015369,29,20024,-70
2022-01-17 02:43:08,11.52,10.10,2.60,99.90,1018067,29,20039,-70
2022-01-17 02:43:39,12.10,10.45,2.60,99.90,1018449,29,20467,-70
2022-01-17 02:44:11,12.05,10.63,2.70,99.90,1018388,29,20402,-69
2022-01-17 02:44:45,10.85,9.75,2.60,99.90,1018363,29,20023,-69
2022-01-17 02:45:34,10.43,9.43,2.60,99.90,1021625,28,20020,-69
2022-01-17 02:46:05,12.48,10.40,2.60,99.90,1021699,29,20030,-70
2022-01-17 02:46:36,13.07,10.73,2.60,99.90,1019025,29,20413,-69
2022-01-17 02:47:06,10.68,9.57,2.50,99.90,1019501,29,20114,-70
2022-01-17 02:47:38,12.15,10.85,2.50,99.90,1018331,29,20024,-69
2022-01-17 02:48:09,10.80,9.70,2.50,99.90,1016547,29,20023,-69
2022-01-17 02:48:40,11.77,10.43,2.50,99.90,1018253,28,20031,-70
2022-01-17 02:49:11,12.38,10.32,2.50,99.90,1017743,29,20040,-71
2022-01-17 02:49:41,11.55,10.35,2.50,99.90,1013840,29,20075,-70
2022-01-17 02:50:13,11.43,10.30,2.40,99.90,1014132,29,20028,-70
2022-01-17 02:50:44,12.35,10.20,2.50,99.90,1015707,29,20172,-70
2022-01-17 02:51:14,11.15,9.98,2.50,99.90,1021639,29,20510,-70
2022-01-17 02:51:48,10.73,9.63,2.50,99.90,1018100,29,20039,-71
2022-01-17 02:52:23,11.18,9.82,2.50,99.90,1018243,29,20016,-70
2022-01-17 02:53:01,11.68,10.48,2.50,99.90,1018186,29,20028,-68
2022-01-17 02:53:33,10.70,9.60,2.50,99.90,1018280,29,20032,-69
2022-01-17 02:54:04,11.25,10.00,2.60,99.90,1018325,29,20023,-68
2022-01-17 02:54:35,11.40,10.20,2.50,99.90,1018320,29,20071,-68
2022-01-17 02:55:07,11.13,10.13,2.50,99.90,1018253,29,20474,-68
2022-01-17 02:55:46,11.10,9.95,2.50,99.90,1017531,29,20024,-68
2022-01-17 02:56:17,10.77,9.68,2.50,99.90,1013867,29,20352,-68
2022-01-17 02:56:48,10.65,9.43,2.50,99.90,1012131,29,20435,-69
2022-01-17 02:57:18,11.15,9.95,2.60,99.90,1010337,29,20025,-69
2022-01-17 02:57:49,10.35,9.30,2.60,99.90,1010222,29,20017,-68
2022-01-17 02:58:22,11.98,9.65,2.60,99.90,1013817,29,20043,-69
2022-01-17 02:58:53,9.80,8.90,2.60,99.90,1018074,29,20016,-69
2022-01-17 02:59:24,11.27,9.38,2.60,99.90,1017904,29,20034,-69
2022-01-17 02:59:54,10.70,9.65,2.70,99.90,1018308,29,20030,-69
2022-01-17 03:00:25,9.85,8.95,2.60,99.90,1017999,29,20023,-70
2022-01-17 03:00:57,11.50,9.90,2.60,99.90,1021779,29,20035,-69
2022-01-17 03:01:29,10.52,9.43,2.60,99.90,1022469,29,20031,-69
2022-01-17 03:01:59,11.27,10.07,2.60,99.90,1018853,29,20114,-69
2022-01-17 03:02:30,10.50,9.40,2.60,99.90,1018936,29,20019,-69
2022-01-17 03:03:01,10.82,9.73,2.60,99.90,1018707,29,20387,-69
2022-01-17 03:03:32,9.85,8.85,2.60,99.90,1018581,29,20055,-70
2022-01-17 03:04:04,10.68,9.57,2.50,99.90,1018898,28,20020,-70
2022-01-17 03:04:35,11.52,9.73,2.60,99.90,1018870,28,20055,-70
2022-01-17 03:05:09,11.32,9.50,2.50,99.90,1019011,29,20467,-69
2022-01-17 03:05:40,10.65,9.57,2.60,99.90,1017187,29,20513,-69
2022-01-17 03:06:12,10.70,9.60,2.60,99.90,1019069,29,20030,-69
2022-01-17 03:06:43,10.70,9.65,2.60,99.90,1020705,28,20030,-70
2022-01-17 03:07:13,10.50,9.23,2.50,99.90,1022445,29,20034,-69
2022-01-17 03:07:46,12.52,10.27,2.50,99.90,1020823,29,20027,-69
2022-01-17 03:08:17,12.25,9.32,2.60,99.90,1022274,29,20026,-69
2022-01-17 03:08:50,9.60,8.70,2.50,99.90,1017183,28,20423,-69
2022-01-17 03:09:23,10.43,9.43,2.50,99.90,1018712,28,20046,-68
2022-01-17 03:10:02,9.95,8.93,2.50,99.90,1020388,29,20034,-69
2022-01-17 03:10:40,10.45,9.20,2.50,99.90,1022895,29,20518,-69
2022-01-17 03:11:13,9.75,8.75,2.50,99.90,1018776,28,20031,-69
2022-01-17 03:11:44,9.35,8.45,2.50,99.90,1014542,29,20547,-69
2022-01-17 03:12:15,10.52,9.35,2.60,99.90,1014759,29,20231,-70
2022-01-17 03:12:46,11.23,10.07,2.60,99.90,1015250,29,20076,-69
2022-01-17 03:13:32,9.93,8.98,2.50,99.90,1014767,29,20031,-69
2022-01-17 03:14:03,12.45,9.32,2.50,99.90,1018895,29,20383,-70
2022-01-17 03:14:34,10.40,9.13,2.40,99.90,1018814,29,20031,-69
2022-01-17 03:15:05,10.48,9.38,2.40,99.90,1018707,29,20467,-69
2022-01-17 03:15:37,10.43,9.23,2.40,99.90,1017022,29,20032,-67
2022-01-17 03:16:11,9.80,8.80,2.40,99.90,1018763,29,20067,-69
2022-01-17 03:16:46,10.07,9.00,2.40,99.90,1017195,29,20027,-69
2022-01-17 03:17:17,10.27,9.23,2.40,99.90,1018802,28,20038,-70
2022-01-17 03:17:48,9.00,7.97,2.40,99.90,1012868,29,20031,-69
2022-01-17 03:18:18,9.55,8.55,2.40,99.90,1014511,29,20114,-69
2022-01-17 03:18:50,10.68,9.57,2.40,99.90,1012801,29,20333,-71
2022-01-17 03:19:21,11.02,9.85,2.30,99.90,1011255,29,20047,-70
2022-01-17 03:19:52,9.85,8.85,2.30,99.90,1016989,29,20470,-70
2022-01-17 03:20:22,11.10,9.05,2.40,99.90,1014446,29,20020,-70
2022-01-17 03:20:53,10.93,9.57,2.40,99.90,1013199,29,20052,-69
2022-01-17 03:21:27,10.18,9.00,2.30,99.90,1018414,29,20671,-69
2022-01-17 03:21:57,9.77,8.77,2.40,99.90,1016967,29,20055,-69
2022-01-17 03:22:28,10.85,8.60,2.40,99.90,1018771,29,20451,-69
2022-01-17 03:22:58,9.20,8.30,2.40,99.90,1014689,29,20129,-66
2022-01-17 03:23:29,9.60,7.88,2.40,99.90,1012935,29,20388,-67
2022-01-17 03:24:00,10.30,9.20,2.40,99.90,1010908,29,20029,-69
2022-01-17 03:24:31,10.40,8.77,2.40,99.90,1009255,29,20025,-69
2022-01-17 03:25:01,9.55,8.65,2.40,99.90,1018577,29,20024,-68
2022-01-17 03:25:33,9.75,8.70,2.40,99.90,1018474,29,20023,-67
2022-01-17 03:26:05,8.82,7.93,2.40,99.90,1020690,29,20509,-68
2022-01-17 03:26:35,9.43,8.40,2.50,99.90,1022260,29,20027,-68
2022-01-17 03:27:06,8.82,7.97,2.50,99.90,1022496,29,20026,-68
2022-01-17 03:27:37,9.13,8.23,2.50,99.90,1022281,29,20502,-68
2022-01-17 03:28:08,10.00,9.00,2.40,99.90,1018785,29,20019,-68
2022-01-17 03:28:38,9.75,8.70,2.40,99.90,1018935,29,20441,-68
2022-01-17 03:29:09,9.98,8.98,2.50,99.90,1018999,28,20109,-68
2022-01-17 03:29:39,9.35,8.35,2.50,99.90,1018686,29,20383,-68
2022-01-17 03:30:10,9.90,8.43,2.40,99.90,1018952,29,20809,-68
2022-01-17 03:30:42,9.23,8.32,2.40,99.90,1022142,29,20023,-68
2022-01-17 03:31:12,9.18,8.27,2.50,99.90,1022656,29,20019,-69
2022-01-17 03:31:43,8.88,7.97,2.40,99.90,1022512,29,20693,-69
2022-01-17 03:32:13,9.88,8.88,2.40,99.90,1022663,29,20037,-69
2022-01-17 03:32:44,9.02,8.13,2.40,99.90,1017177,29,20038,-70
2022-01-17 03:33:17,9.52,8.52,2.40,99.90,1019125,29,20015,-69
2022-01-17 03:33:48,9.40,8.50,2.40,99.90,1019111,28,20438,-69
2022-01-17 03:34:19,8.73,7.82,2.40,99.90,1018804,29,20024,-69
2022-01-17 03:34:49,8.50,7.60,2.40,99.90,1018950,29,20031,-69
2022-01-17 03:35:20,9.05,8.15,2.40,99.90,1016580,29,20036,-69
2022-01-17 03:35:52,10.50,8.90,2.40,99.90,1018384,29,20015,-68
2022-01-17 03:36:22,9.07,8.18,2.40,99.90,1016495,29,20075,-68
2022-01-17 03:36:53,9.50,8.38,2.30,99.90,1018430,29,20135,-69
2022-01-17 03:37:23,9.63,8.63,2.30,99.90,1018317,29,20489,-70
2022-01-17 03:37:54,10.25,9.15,2.30,99.90,1017161,29,20016,-69
2022-01-17 03:38:29,8.40,7.60,2.30,99.90,1018889,29,20024,-69
2022-01-17 03:38:59,10.95,9.10,2.30,99.90,1017410,29,20902,-68
2022-01-17 03:39:30,9.35,8.45,2.30,99.90,1018751,29,20019,-69
2022-01-17 03:40:01,9.88,8.55,2.30,99.90,1018628,29,20020,-69
2022-01-17 03:40:32,9.05,8.07,2.30,99.90,1018872,29,20024,-69
2022-01-17 03:41:05,9.63,8.70,2.30,99.90,1018737,28,20058,-69
2022-01-17 03:41:36,10.98,9.60,2.30,99.90,1018889,28,20570,-70
2022-01-17 03:42:07,9.48,8.57,2.30,99.90,1022178,29,20116,-69
2022-01-17 03:42:38,9.27,8.25,2.40,99.90,1022304,29,20027,-70
2022-01-17 03:43:08,9.05,8.10,2.30,99.90,1022506,29,20102,-70
2022-01-17 03:43:39,8.75,7.85,2.30,99.90,1022356,29,20369,-70
2022-01-17 03:44:10,11.45,9.20,2.30,99.90,1018989,29,20823,-70
2022-01-17 03:44:41,9.82,8.82,2.30,99.90,1018802,29,20651,-69
2022-01-17 03:45:12,8.93,8.00,2.30,99.90,1019116,29,20019,-70
2022-01-17 03:45:45,9.30,8.40,2.30,99.90,1016943,29,20034,-70
2022-01-17 03:46:15,9.63,8.65,2.30,99.90,1017241,29,20798,-69
2022-01-17 03:46:46,10.15,8.63,2.30,99.90,1018229,29,20020,-69
2022-01-17 03:47:17,9.95,9.02,2.30,99.90,1018665,29,20027,-69
2022-01-17 03:47:48,9.13,8.15,2.20,99.90,1018630,29,20026,-69
2022-01-17 03:48:19,9.23,7.95,2.20,99.90,1018868,28,20031,-68
2022-01-17 03:48:50,10.48,8.52,2.20,99.90,1022360,28,20024,-69
2022-01-17 03:49:20,9.82,8.82,2.20,99.90,1022285,29,20047,-69
2022-01-17 03:49:51,9.93,8.85,2.20,99.90,1020593,28,20051,-69
2022-01-17 03:50:24,9.68,8.68,2.20,99.90,1022309,29,20031,-69
2022-01-17 03:50:56,11.27,9.07,2.20,99.90,1016846,29,20368,-69
2022-01-17 03:51:26,10.50,9.20,2.20,99.90,1018537,29,20039,-68
2022-01-17 03:51:57,9.35,8.40,2.20,99.90,1018375,29,20035,-69
2022-01-17 03:52:28,8.85,7.95,2.20,99.90,1018274,29,20060,-68
2022-01-17 03:52:58,9.90,8.85,2.30,99.90,1022378,28,20030,-69
2022-01-17 03:53:29,10.15,8.88,2.20,99.90,1022263,29,20027,-69
2022-01-17 03:54:00,10.40,9.30,2.20,99.90,1018288,29,20055,-69
2022-01-17 03:54:34,10.38,9.02,2.20,99.90,1016522,29,20534,-69
2022-01-17 03:55:05,10.75,8.95,2.20,99.90,1018333,29,20415,-69
2022-01-17 03:55:36,10.13,8.80,2.20,99.90,1018336,29,20028,-70
2022-01-17 03:56:07,9.60,8.57,2.20,99.90,1017042,28,20034,-69
2022-01-17 03:56:38,9.38,8.48,2.30,99.90,1018494,29,20035,-69
2022-01-17 03:57:08,9.85,8.82,2.20,99.90,1018558,29,20653,-69
2022-01-17 03:57:43,8.45,7.60,2.20,99.90,1016789,29,20084,-69
2022-01-17 03:58:14,9.80,8.80,2.30,99.90,1018866,29,20028,-69
2022-01-17 03:58:49,8.93,8.02,2.30,99.90,1020672,28,20118,-69
2022-01-17 03:59:19,9.45,8.45,2.30,99.90,1018388,29,20830,-70
2022-01-17 03:59:50,10.13,9.07,2.30,99.90,1012627,29,20137,-69
2022-01-17 04:00:24,10.18,8.80,2.30,99.90,1014606,29,20095,-71
2022-01-17 04:00:57,9.75,8.75,2.30,99.90,1013497,29,20036,-68
2022-01-17 04:01:28,9.55,8.50,2.30,99.90,1019008,29,20495,-69
2022-01-17 04:01:58,10.43,9.30,2.30,99.90,1018573,29,20043,-69
2022-01-17 04:02:29,8.98,8.07,2.30,99.90,1018551,29,20024,-69
2022-01-17 04:03:00,9.50,8.45,2.30,99.90,1018417,29,20561,-69
2022-01-17 04:03:31,8.75,7.85,2.30,99.90,1018108,29,20554,-68
2022-01-17 04:04:01,9.80,8.63,2.30,99.90,1018645,28,20015,-68
2022-01-17 04:04:32,10.75,9.07,2.30,99.90,1018880,28,20502,-69
2022-01-17 04:05:03,9.32,8.43,2.20,99.90,1018815,29,20019,-69
2022-01-17 04:05:34,9.45,8.43,2.30,99.90,1018815,28,20740,-69
2022-01-17 04:06:05,10.20,9.00,2.30,99.90,1018460,29,20615,-69
2022-01-17 04:06:36,10.07,9.07,2.30,99.90,1018572,29,20016,-68
2022-01-17 04:07:07,8.90,8.00,2.30,99.90,1018546,28,20590,-68
2022-01-17 04:07:37,9.45,8.38,2.30,99.90,1017010,29,20079,-69
2022-01-17 04:08:08,9.70,8.70,2.30,99.90,1018731,29,20023,-68
2022-01-17 04:08:39,9.40,8.40,2.30,99.90,1016973,28,20012,-68
2022-01-17 04:09:10,8.95,8.05,2.30,99.90,1018900,29,20012,-69
2022-01-17 04:09:41,8.85,7.95,2.30,99.90,1016817,29,20011,-69
2022-01-17 04:10:12,9.43,8.35,2.30,99.90,1022256,28,20442,-68
2022-01-17 04:10:43,8.93,8.00,2.30,99.90,1022194,29,20020,-69
2022-01-17 04:11:14,8.48,7.68,2.30,99.90,1022428,29,20067,-69
2022-01-17 04:11:44,9.48,8.50,2.30,99.90,1021962,29,20373,-69
2022-01-17 04:12:15,10.63,8.25,2.40,99.90,1018756,28,20685,-68
2022-01-17 04:12:46,8.73,7.85,2.40,99.90,1018629,29,20016,-69
2022-01-17 04:13:16,9.15,8.05,2.40,99.90,1018705,28,20468,-69
2022-01-17 04:13:47,10.45,9.13,2.40,99.90,1018622,29,20071,-69
2022-01-17 04:14:18,9.65,8.50,2.30,99.90,1022417,28,20082,-69
2022-01-17 04:14:53,9.18,7.78,2.40,99.90,1018484,29,20024,-68
2022-01-17 04:15:24,10.25,8.65,2.30,99.90,1018362,29,20022,-69
2022-01-17 04:15:55,11.38,8.80,2.30,99.90,1018228,29,20019,-69
2022-01-17 04:16:26,8.45,7.63,2.30,99.90,1016945,29,20071,-68
2022-01-17 04:16:56,9.10,8.18,2.40,99.90,1022680,29,20082,-68
2022-01-17 04:17:29,9.93,8.02,2.40,99.90,1022191,29,20515,-68
2022-01-17 04:18:00,9.40,8.40,2.40,99.90,1016605,29,20352,-68
2022-01-17 04:18:30,8.95,8.05,2.40,99.90,1018407,29,20082,-68
2022-01-17 04:19:01,9.82,7.97,2.40,99.90,1016323,29,20114,-68
2022-01-17 04:19:33,8.75,7.90,2.40,99.90,1018440,29,20031,-69
2022-01-17 04:20:09,9.68,8.63,2.40,99.90,1016448,29,20024,-68
2022-01-17 04:20:41,8.77,7.88,2.40,99.90,1017190,29,20427,-68
2022-01-17 04:21:12,9.60,8.13,2.30,99.90,1014443,29,20023,-69
2022-01-17 04:21:42,8.70,7.80,2.40,99.90,1012523,29,20119,-68
2022-01-17 04:22:13,10.13,8.30,2.40,99.90,1014498,29,20100,-69
2022-01-17 04:22:51,9.73,8.15,2.40,99.90,1014377,29,20032,-68
2022-01-17 04:23:22,9.15,8.20,2.40,99.90,1022051,29,20431,-69
2022-01-17 04:23:53,8.50,7.65,2.40,99.90,1022327,29,20075,-69
2022-01-17 04:24:24,9.55,8.60,2.40,99.90,1022294,29,20032,-69
2022-01-17 04:24:55,8.43,7.53,2.40,99.90,1018300,29,20054,-69
2022-01-17 04:25:29,9.65,8.70,2.30,99.90,1018200,29,20028,-70
2022-01-17 04:26:00,8.15,7.35,2.40,99.90,1018276,29,20129,-69
2022-01-17 04:26:30,8.95,8.05,2.40,99.90,1016256,29,20168,-69
2022-01-17 04:27:01,8.18,7.38,2.40,99.90,1018709,29,20067,-68
2022-01-17 04:27:32,8.50,7.65,2.40,99.90,1018130,29,20029,-67
2022-01-17 04:28:05,9.20,7.97,2.40,99.90,1016529,29,20474,-69
2022-01-17 04:28:35,8.88,7.97,2.40,99.90,1016668,29,20042,-70
2022-01-17 04:29:06,8.93,8.02,2.30,99.90,1018455,29,20494,-70
2022-01-17 04:29:39,9.00,8.10,2.40,99.90,1022348,28,20020,-69
2022-01-17 04:30:10,9.07,8.18,2.40,99.90,1018416,29,20031,-69
2022-01-17 04:30:43,9.32,8.35,2.40,99.90,1018463,29,20036,-70
2022-01-17 04:31:13,9.65,8.68,2.40,99.90,1018550,29,20576,-70
2022-01-17 04:31:44,9.65,7.85,2.50,99.90,1016412,29,20099,-69
2022-01-17 04:32:14,9.55,8.50,2.50,99.90,1018696,29,20020,-70
2022-01-17 04:32:46,9.20,8.30,2.40,99.90,1016722,29,20024,-70
2022-01-17 04:33:16,9.00,8.07,2.40,99.90,1018638,29,20016,-69
2022-01-17 04:33:48,9.20,8.23,2.40,99.90,1016703,29,20035,-69
2022-01-17 04:34:18,9.27,8.35,2.40,99.90,1018671,29,20031,-69
2022-01-17 04:34:49,10.55,8.88,2.40,99.90,1016633,29,20028,-70
2022-01-17 04:35:21,8.95,8.05,2.40,99.90,1018576,29,20114,-70
2022-01-17 04:35:51,8.38,7.57,2.40,99.90,1018367,29,20067,-69
2022-01-17 04:36:22,9.13,8.23,2.40,99.90,1020345,28,20850,-69
2022-01-17 04:36:53,9.05,8.13,2.40,99.90,1018299,29,20035,-69
2022-01-17 04:37:24,8.60,7.70,2.40,99.90,1017948,29,20106,-69
2022-01-17 04:37:58,10.52,8.60,2.40,99.90,1016583,29,20632,-70
2022-01-17 04:38:28,8.82,7.93,2.40,99.90,1018249,29,20024,-69
2022-01-17 04:38:59,9.05,7.97,2.40,99.90,1018287,29,20052,-70
2022-01-17 04:39:30,8.70,7.82,2.40,99.90,1018314,29,20399,-70
2022-01-17 04:40:00,8.50,7.53,2.40,99.90,1018341,29,20047,-69
2022-01-17 04:40:39,8.13,7.32,2.40,99.90,1018324,29,20052,-70
2022-01-17 04:41:17,8.70,7.80,2.40,99.90,1018430,29,20019,-69
2022-01-17 04:41:48,9.48,8.27,2.40,99.90,1018218,29,20031,-70
2022-01-17 04:42:26,8.70,7.82,2.40,99.90,1018291,29,20159,-70
2022-01-17 04:42:57,8.45,7.60,2.40,99.90,1018538,29,20024,-69
2022-01-17 04:43:37,9.93,8.48,2.40,99.90,1018465,29,20038,-70
2022-01-17 04:44:26,10.05,7.93,2.40,99.90,1018786,29,20031,-70
2022-01-17 04:45:15,9.80,8.80,2.30,99.90,1022243,29,20035,-70
2022-01-17 04:45:48,9.90,7.90,2.40,99.90,1016325,29,20024,-69
2022-01-17 04:46:19,8.30,7.50,2.40,99.90,1017954,29,20144,-69
2022-01-17 04:46:50,8.90,8.00,2.30,99.90,1016722,29,20028,-69
2022-01-17 04:47:20,8.13,7.32,2.30,99.90,1018515,29,20528,-69
2022-01-17 04:47:52,8.05,7.25,2.30,99.90,1018791,28,20027,-69
2022-01-17 04:48:23,9.20,8.23,2.30,99.90,1018551,29,20111,-69
2022-01-17 04:48:54,9.45,8.43,2.30,99.90,1018367,29,20111,-70
2022-01-17 04:49:24,8.23,7.40,2.30,99.90,1018524,29,20035,-69
2022-01-17 04:49:55,8.80,8.00,2.30,99.90,1018205,29,20111,-69
2022-01-17 04:50:27,9.32,8.38,2.30,99.90,1018011,29,20107,-69
2022-01-17 04:50:59,7.90,7.10,2.30,99.90,1018318,29,20020,-69
2022-01-17 04:51:29,9.10,8.13,2.30,99.90,1018308,29,20031,-69
2022-01-17 04:52:00,9.65,8.00,2.30,99.90,1018491,29,20024,-70
2022-01-17 04:52:31,8.23,7.32,2.30,99.90,1018607,29,20283,-69
2022-01-17 04:53:03,9.35,8.27,2.30,99.90,1016807,29,20024,-67
2022-01-17 04:53:34,8.80,7.90,2.40,99.90,1018535,28,20031,-69
2022-01-17 04:54:37,9.10,8.05,2.30,99.90,1018599,29,20024,-69
2022-01-17 04:55:11,8.40,7.13,2.40,99.90,1018318,29,20036,-70
2022-01-17 04:55:41,8.85,7.95,2.40,99.90,1016621,29,20025,-70
2022-01-17 04:56:12,9.43,8.48,2.30,99.90,1017992,29,20690,-69
2022-01-17 04:56:43,9.10,8.20,2.30,99.90,1015972,29,20031,-69
2022-01-17 04:57:13,8.77,7.97,2.30,99.90,1018553,29,20020,-69
2022-01-17 04:57:45,8.52,7.72,2.30,99.90,1018171,29,20102,-69
2022-01-17 04:58:16,7.97,7.18,2.30,99.90,1018479,29,20394,-69
2022-01-17 04:58:47,9.18,8.20,2.30,99.90,1016518,29,20023,-69
2022-01-17 04:59:17,8.95,8.05,2.30,99.90,1018495,29,20449,-68
2022-01-17 04:59:49,8.82,7.63,2.30,99.90,1018454,29,20020,-68
2022-01-17 05:00:21,8.48,7.53,2.30,99.90,1018628,29,20091,-68
2022-01-17 05:00:52,9.50,8.30,2.40,99.90,1016746,29,20023,-68
2022-01-17 05:01:23,8.85,7.95,2.30,99.90,1018376,29,20219,-69
2022-01-17 05:01:53,8.50,7.50,2.30,99.90,1018566,29,20110,-68
2022-01-17 05:02:25,9.32,8.38,2.30,99.90,1018385,29,20051,-68
2022-01-17 05:02:55,9.18,8.15,2.40,99.90,1018632,29,20502,-68
2022-01-17 05:03:26,9.02,8.07,2.30,99.90,1018421,29,20107,-70
2022-01-17 05:03:57,9.95,8.60,2.30,99.90,1018606,29,20019,-69
2022-01-17 05:04:28,9.18,8.27,2.30,99.90,1018663,28,20035,-69
2022-01-17 05:04:59,8.52,7.63,2.30,99.90,1018487,29,20023,-69
2022-01-17 05:05:30,8.85,7.95,2.30,99.90,1018623,29,20391,-69
2022-01-17 05:06:01,8.27,7.40,2.30,99.90,1018475,29,20055,-68
2022-01-17 05:06:31,8.45,7.57,2.30,99.90,1018376,29,20027,-69
2022-01-17 05:07:02,9.38,8.48,2.30,99.90,1016458,28,20019,-69
2022-01-17 05:07:34,8.45,7.65,2.30,99.90,1018499,29,20383,-69
2022-01-17 05:08:05,8.73,7.85,2.30,99.90,1020358,28,20026,-69
2022-01-17 05:08:35,8.75,7.93,2.30,99.90,1020562,29,20027,-69
2022-01-17 05:09:06,8.50,7.68,2.40,99.90,1017971,29,20012,-69
2022-01-17 05:09:39,8.48,7.68,2.40,99.90,1018290,29,20212,-69
2022-01-17 05:10:15,8.57,7.75,2.40,99.90,1018229,29,20024,-69
2022-01-17 05:10:50,8.45,7.65,2.40,99.90,1016376,29,20832,-69
2022-01-17 05:11:24,8.27,7.50,2.40,99.90,1018345,28,20574,-69
2022-01-17 05:11:55,8.15,7.35,2.40,99.90,1016814,28,20011,-69
2022-01-17 05:12:27,8.57,7.78,2.40,99.90,1021858,28,20133,-69
2022-01-17 05:12:57,9.30,7.45,2.40,99.90,1022150,29,20023,-69
2022-01-17 05:13:33,8.43,7.63,2.40,99.90,1021903,29,20031,-69
2022-01-17 05:14:04,9.40,7.85,2.40,99.90,1021192,29,20538,-69
2022-01-17 05:14:35,8.98,8.02,2.40,99.90,1018492,28,20027,-69
2022-01-17 05:15:21,11.07,8.25,2.40,99.90,1021928,28,20011,-70
2022-01-17 05:16:05,9.23,8.30,2.40,99.90,1016171,29,20022,-70
2022-01-17 05:16:42,9.20,8.25,2.40,99.90,1012416,29,20507,-67
2022-01-17 05:17:31,8.45,7.65,2.40,99.90,1014174,29,20016,-69
2022-01-17 05:18:24,8.98,7.88,2.40,99.90,1018204,29,20639,-69
2022-01-17 05:19:13,8.90,7.45,2.40,99.90,1020894,29,20094,-70
2022-01-17 05:19:48,9.30,8.13,2.40,99.90,1018335,29,20038,-69
2022-01-17 05:20:19,8.20,7.18,2.40,99.90,1018658,29,20032,-70
2022-01-17 05:20:50,8.45,7.65,2.40,99.90,1016465,29,20039,-69
2022-01-17 05:21:22,7.88,7.07,2.40,99.90,1018479,29,20119,-70
2022-01-17 05:21:53,9.52,8.57,2.40,99.90,1018541,29,20032,-69
2022-01-17 05:22:27,8.93,8.02,2.40,99.90,1018342,29,20115,-69
2022-01-17 05:22:57,8.85,7.95,2.40,99.90,1018625,29,20028,-69
2022-01-17 05:23:28,9.00,7.75,2.40,99.90,1018509,29,20023,-71
2022-01-17 05:23:58,9.02,7.90,2.40,99.90,1017866,29,20218,-69
2022-01-17 05:24:29,12.90,8.00,2.40,99.90,1018371,29,20075,-69
2022-01-17 05:25:02,8.60,7.80,2.40,99.90,1018240,29,20027,-69
2022-01-17 05:25:33,12.23,8.43,2.40,99.90,1018578,29,20028,-69
2022-01-17 05:26:04,9.43,8.32,2.40,99.90,1018499,29,20051,-69
2022-01-17 05:26:35,8.43,7.65,2.40,99.90,1017898,29,20026,-71
2022-01-17 05:27:05,8.18,7.38,2.40,99.90,1012285,29,20062,-69
2022-01-17 05:27:37,8.18,7.38,2.40,99.90,1013938,29,20384,-67
2022-01-17 05:28:07,8.50,7.68,2.40,99.90,1014336,29,20024,-66
2022-01-17 05:28:38,8.60,7.75,2.40,99.90,1018100,29,20387,-66
2022-01-17 05:29:09,8.57,7.68,2.40,99.90,1018376,29,20066,-67
2022-01-17 05:29:40,8.55,7.75,2.40,99.90,1017920,29,20023,-67
2022-01-17 05:30:14,8.90,8.00,2.40,99.90,1018357,29,20507,-67
2022-01-17 05:30:45,10.20,7.82,2.40,99.90,1017810,29,20068,-66
2022-01-17 05:31:16,8.65,7.32,2.40,99.90,1018259,29,20032,-67
2022-01-17 05:31:46,8.38,7.60,2.40,99.90,1018469,29,20032,-67
2022-01-17 05:32:17,14.02,8.18,2.40,99.90,1018808,29,20028,-67
2022-01-17 05:32:49,8.75,7.90,2.40,99.90,1016041,29,20035,-67
2022-01-17 05:33:19,8.18,7.32,2.40,99.90,1018016,29,20043,-66
2022-01-17 05:33:50,8.38,7.57,2.40,99.90,1017944,29,20039,-65
2022-01-17 05:34:21,8.68,7.88,2.40,99.90,1018063,29,20098,-65
2022-01-17 05:34:51,9.45,8.45,2.40,99.90,1018339,29,20038,-66
2022-01-17 05:35:22,8.80,7.90,2.40,99.90,1018303,29,20032,-65
2022-01-17 05:35:52,8.57,7.78,2.40,99.90,1018377,29,20102,-67
2022-01-17 05:36:23,8.27,7.35,2.40,99.90,1018249,29,20016,-68
2022-01-17 05:36:54,9.00,8.15,2.40,99.90,1016629,29,20526,-68
2022-01-17 05:37:25,8.25,7.45,2.40,99.90,1017973,29,20118,-67
2022-01-17 05:37:55,8.32,7.55,2.50,99.90,1015956,29,20495,-70
2022-01-17 05:38:26,10.05,7.53,2.40,99.90,1018050,29,20515,-70
2022-01-17 05:38:57,8.77,7.90,2.40,99.90,1018228,29,20055,-70
2022-01-17 05:39:27,8.68,7.78,2.40,99.90,1018054,29,20451,-70
2022-01-17 05:39:58,8.35,7.50,2.40,99.90,1018430,29,20048,-70
2022-01-17 05:40:29,8.85,7.63,2.40,99.90,1018314,29,20751,-70
2022-01-17 05:40:59,7.82,7.05,2.50,99.90,1018286,29,20030,-70
2022-01-17 05:41:30,9.02,7.78,2.50,99.90,1018204,29,20650,-70
2022-01-17 05:42:01,8.48,7.57,2.50,99.90,1018551,28,20110,-67
2022-01-17 05:42:32,8.77,7.15,2.50,99.90,1018485,29,20642,-70
2022-01-17 05:43:02,9.57,8.68,2.50,99.90,1018528,29,20015,-70
2022-01-17 05:43:33,9.30,8.40,2.50,99.90,1018442,29,20368,-71
2022-01-17 05:44:06,9.13,8.23,2.50,99.90,1018320,29,20039,-70
2022-01-17 05:44:37,8.80,7.90,2.50,99.90,1018447,29,20031,-70
2022-01-17 05:45:09,8.98,8.07,2.50,99.90,1021918,28,20031,-70
2022-01-17 05:45:39,8.63,7.05,2.50,99.90,1020357,29,20031,-70
2022-01-17 05:46:10,8.70,7.80,2.50,99.90,1017493,29,20024,-69
2022-01-17 05:46:41,9.25,8.18,2.50,99.90,1015554,29,20039,-69
2022-01-17 05:47:11,8.93,7.68,2.50,99.90,1018093,29,20023,-70
2022-01-17 05:47:43,8.65,7.75,2.50,99.90,1012403,29,20027,-70
2022-01-17 05:48:14,8.65,7.78,2.50,99.90,1018015,29,20383,-70
2022-01-17 05:48:44,8.65,7.78,2.50,99.90,1021757,29,20037,-70
2022-01-17 05:49:15,9.73,8.50,2.50,99.90,1021994,29,20102,-70
2022-01-17 05:49:46,8.80,7.45,2.50,99.90,1018297,28,20024,-70
2022-01-17 05:50:17,8.20,7.38,2.50,99.90,1018506,29,20086,-73
2022-01-17 05:50:47,8.70,7.85,2.60,99.90,1017843,28,20130,-68
2022-01-17 05:51:18,9.20,8.30,2.50,99.90,1018328,29,20488,-72
2022-01-17 05:51:49,9.50,8.02,2.50,99.90,1018182,29,20045,-70
2022-01-17 05:52:19,8.82,7.50,2.50,99.90,1018356,29,20375,-71
2022-01-17 05:52:50,8.77,7.95,2.50,99.90,1017836,29,20634,-70
2022-01-17 05:53:21,9.20,7.80,2.50,99.90,1018014,29,20019,-70
2022-01-17 05:53:51,8.98,8.07,2.50,99.90,1017973,29,20023,-70
2022-01-17 05:54:22,9.02,8.13,2.50,99.90,1018188,29,20028,-69
2022-01-17 05:54:52,7.57,6.88,2.60,99.90,1021942,29,20015,-70
2022-01-17 05:55:23,8.57,7.65,2.50,99.90,1022066,29,20031,-70
2022-01-17 05:55:54,8.88,7.97,2.50,99.90,1021665,29,20106,-71
2022-01-17 05:56:24,9.20,8.10,2.50,99.90,1013986,29,20385,-70
2022-01-17 05:56:55,8.73,7.65,2.50,99.90,1014446,28,20024,-70
2022-01-17 05:57:26,9.02,8.13,2.50,99.90,1014354,29,20024,-69
2022-01-17 05:57:59,9.15,7.50,2.50,99.90,1012572,29,20155,-70
2022-01-17 05:58:30,9.77,7.80,2.50,99.90,1014258,29,20020,-69
2022-01-17 05:59:01,8.90,7.90,2.50,99.90,1014427,29,20112,-69
2022-01-17 05:59:32,8.10,7.30,2.50,99.90,1014278,29,20055,-69
2022-01-17 06:00:05,8.55,7.75,2.50,99.90,1014383,28,20032,-69
2022-01-17 06:00:36,8.95,8.00,2.50,99.90,1020079,29,20090,-69
2022-01-17 06:01:08,8.70,7.90,2.50,99.90,1021790,29,20066,-74
2022-01-17 06:01:42,9.05,8.15,2.50,99.90,1021966,29,20031,-72
2022-01-17 06:02:13,8.80,7.60,2.50,99.90,1017132,29,20083,-75
2022-01-17 06:02:44,8.68,7.78,2.50,99.90,1008143,29,20033,-72
2022-01-17 06:03:14,8.65,7.32,2.50,99.90,1010703,29,20226,-70
2022-01-17 06:03:45,9.10,8.18,2.50,99.90,1012252,29,20050,-69
2022-01-17 06:04:15,8.93,7.25,2.50,99.90,1018013,29,20415,-70
2022-01-17 06:04:46,9.27,8.38,2.50,99.90,1016537,29,20016,-71
2022-01-17 06:05:17,10.20,7.53,2.60,99.90,1018506,29,20019,-70
2022-01-17 06:05:47,8.25,7.45,2.50,99.90,1021871,28,20028,-76
2022-01-17 06:06:18,7.97,7.28,2.60,99.90,1017994,29,20058,-75
2022-01-17 06:06:49,9.82,7.90,2.50,99.90,1013839,29,20417,-71
2022-01-17 06:07:20,8.88,7.97,2.50,99.90,1013942,29,20107,-69
2022-01-17 06:07:50,8.68,7.78,2.50,99.90,1014127,29,20021,-67
2022-01-17 06:08:21,8.73,7.72,2.50,99.90,1016120,29,20035,-67
2022-01-17 06:08:52,8.88,7.88,2.50,99.90,1016994,29,20032,-68
2022-01-17 06:09:22,7.82,7.07,2.50,99.90,1017933,29,20451,-67
2022-01-17 06:09:53,8.95,8.05,2.50,99.90,1017997,29,20037,-68
2022-01-17 06:10:23,8.48,7.68,2.50,99.90,1017889,29,20031,-68
2022-01-17 06:10:54,9.00,7.80,2.50,99.90,1018355,28,20027,-68
2022-01-17 06:11:25,8.13,7.40,2.50,99.90,1017721,28,20035,-68
2022-01-17 06:11:56,8.50,7.70,2.60,99.90,1018007,29,20027,-68
2022-01-17 06:12:27,9.23,8.10,2.60,99.90,1013901,29,20119,-68
2022-01-17 06:12:58,9.02,8.05,2.60,99.90,1010241,29,20021,-68
2022-01-17 06:13:29,8.57,7.68,2.50,99.90,1009945,29,20033,-67
2022-01-17 06:13:59,8.85,7.95,2.60,99.90,1010328,29,20449,-68
2022-01-17 06:14:31,8.38,7.57,2.60,99.90,1014436,29,20076,-68
2022-01-17 06:15:03,8.68,7.57,2.60,99.90,1018161,29,20008,-68
2022-01-17 06:15:34,9.02,7.95,2.60,99.90,1018392,29,20023,-68
2022-01-17 06:16:05,8.68,7.72,2.60,99.90,1017929,29,20023,-68
2022-01-17 06:16:36,8.73,7.93,2.50,99.90,1018020,29,20364,-68
2022-01-17 06:17:07,9.35,7.47,2.50,99.90,1018160,29,20024,-68
2022-01-17 06:17:38,9.20,7.97,2.50,99.90,1018082,29,20028,-68
2022-01-17 06:18:09,8.98,7.95,2.60,99.90,1018233,29,20020,-68
2022-01-17 06:18:39,8.82,7.50,2.60,99.90,1016543,29,20035,-69
2022-01-17 06:19:10,7.80,7.10,2.60,99.90,1018406,29,20028,-68
2022-01-17 06:19:41,8.13,7.32,2.60,99.90,1018223,29,20024,-68
2022-01-17 06:20:12,7.40,6.70,2.60,99.90,1017962,29,20019,-69
2022-01-17 06:20:43,10.73,8.15,2.70,99.90,1013875,29,20016,-68
2022-01-17 06:21:13,8.80,7.88,2.70,99.90,1014169,29,20012,-68
2022-01-17 06:21:45,8.35,7.53,2.60,99.90,1012294,29,20016,-68
2022-01-17 06:22:15,7.93,7.22,2.60,99.90,1017968,29,20119,-67
2022-01-17 06:22:46,7.80,6.80,2.60,99.90,1018301,29,20039,-69
2022-01-17 06:23:17,7.85,7.13,2.60,99.90,1016337,29,20118,-68
2022-01-17 06:23:48,8.75,7.63,2.60,99.90,1021872,29,20018,-68
2022-01-17 06:24:18,8.02,7.20,2.60,99.90,1019912,29,20027,-69
2022-01-17 06:24:49,8.45,7.55,2.60,99.90,1021448,29,20043,-69
2022-01-17 06:25:19,9.30,7.38,2.60,99.90,1019683,28,20017,-69
2022-01-17 06:25:50,8.60,7.80,2.70,99.90,1017815,29,20016,-69
2022-01-17 06:26:21,8.85,7.10,2.70,99.90,1017781,29,20058,-69
2022-01-17 06:26:52,8.55,7.65,2.70,99.90,1017768,29,20020,-69
2022-01-17 06:27:22,8.55,7.68,2.70,99.90,1016432,29,20459,-69
2022-01-17 06:27:53,8.90,8.00,2.70,99.90,1019864,29,20022,-69
2022-01-17 06:28:24,9.85,7.70,2.70,99.90,1018412,29,20019,-69
2022-01-17 06:28:54,10.00,8.10,2.70,99.90,1016435,29,20392,-69
2022-01-17 06:29:25,10.63,8.68,2.60,99.90,1018349,29,20032,-69
2022-01-17 06:29:57,9.23,8.07,2.60,99.90,1018303,29,20090,-69
2022-01-17 06:30:28,7.90,7.10,2.60,99.90,1018169,29,20530,-69
2022-01-17 06:30:59,9.30,8.40,2.60,99.90,1016307,29,20067,-69
2022-01-17 06:31:29,8.60,7.78,2.60,99.90,1018164,29,20071,-70
2022-01-17 06:32:00,8.93,8.05,2.60,99.90,1016319,29,20383,-69
2022-01-17 06:32:31,8.18,7.38,2.60,99.90,1018244,29,20027,-69
2022-01-17 06:33:03,9.30,8.40,2.60,99.90,1016279,29,20004,-69
2022-01-17 06:33:34,9.30,7.85,2.60,99.90,1018243,29,20016,-69
2022-01-17 06:34:05,8.73,7.78,2.60,99.90,1017714,29,20019,-69
2022-01-17 06:34:35,8.45,7.55,2.60,99.90,1018170,29,20495,-69
2022-01-17 06:35:07,7.80,7.00,2.70,99.90,1018111,29,20052,-70
2022-01-17 06:35:37,8.88,7.85,2.70,99.90,1014055,29,20016,-70
2022-01-17 06:36:08,9.00,8.05,2.70,99.90,1013742,29,20080,-70
2022-01-17 06:36:41,8.57,7.72,2.70,99.90,1013885,29,20514,-69
2022-01-17 06:37:12,9.38,8.18,2.70,99.90,1008659,29,20056,-70
2022-01-17 06:37:44,8.75,7.85,2.70,99.90,1014230,29,20022,-71
2022-01-17 06:38:15,7.93,7.20,2.70,99.90,1017876,29,20382,-70
2022-01-17 06:38:46,10.70,8.40,2.70,99.90,1015995,29,20023,-70
2022-01-17 06:39:16,8.88,7.97,2.70,99.90,1018050,29,20411,-70
2022-01-17 06:39:47,9.15,8.02,2.70,99.90,1016092,29,20712,-70
2022-01-17 06:40:19,8.73,7.65,2.70,99.90,1017950,29,20023,-70
2022-01-17 06:40:49,8.95,8.05,2.70,99.90,1013866,29,20035,-68
2022-01-17 06:41:21,8.32,7.53,2.70,99.90,1013687,29,20036,-68
2022-01-17 06:41:51,8.57,7.70,2.70,99.90,1014219,29,20346,-68
2022-01-17 06:42:23,8.27,7.53,2.70,99.90,1015960,29,20024,-70
2022-01-17 06:42:53,8.35,7.55,2.70,99.90,1018282,29,20028,-68
2022-01-17 06:43:24,9.20,8.23,2.70,99.90,1018179,29,20122,-70
2022-01-17 06:43:55,9.40,8.02,2.70,99.90,1018107,29,20103,-70
2022-01-17 06:44:25,9.70,8.70,2.60,99.90,1018310,29,20191,-70
2022-01-17 06:44:56,8.95,7.93,2.60,99.90,1018277,29,20024,-71
2022-01-17 06:45:27,9.10,8.20,2.60,99.90,1018244,29,20020,-70
2022-01-17 06:45:57,8.48,7.63,2.70,99.90,1016197,29,20020,-70
2022-01-17 06:46:29,8.45,7.63,2.60,99.90,1017206,29,20028,-70
2022-01-17 06:47:00,9.77,8.10,2.60,99.90,1016320,28,20159,-70
2022-01-17 06:47:35,8.60,7.75,2.60,99.90,1016231,29,20368,-70
2022-01-17 06:48:06,9.05,7.78,2.60,99.90,1018239,28,20020,-70
2022-01-17 06:48:37,9.48,8.40,2.60,99.90,1018302,29,20048,-71
2022-01-17 06:49:08,8.95,8.05,2.60,99.90,1018250,29,20024,-70
2022-01-17 06:49:39,8.00,7.10,2.70,99.90,1018414,29,20071,-68
2022-01-17 06:50:11,9.45,7.90,2.70,99.90,1018329,28,20376,-68
2022-01-17 06:50:41,9.75,8.75,2.70,99.90,1017876,29,20019,-69
2022-01-17 06:51:14,8.60,7.80,2.70,99.90,1018049,29,20043,-71
2022-01-17 06:51:44,9.07,8.18,2.70,99.90,1020435,29,20095,-70
2022-01-17 06:52:15,8.65,7.72,2.70,99.90,1022156,28,20135,-70
2022-01-17 06:52:46,9.23,8.32,2.70,99.90,1020139,28,20517,-69
2022-01-17 06:53:16,9.68,8.75,2.70,99.90,1022327,28,20067,-69
2022-01-17 06:53:48,8.43,7.38,2.70,99.90,1017494,29,20028,-69
2022-01-17 06:54:19,8.63,7.82,2.70,99.90,1018032,29,20028,-69
2022-01-17 06:54:52,8.45,7.60,2.70,99.90,1014184,29,20439,-68
2022-01-17 06:55:23,8.93,8.05,2.70,99.90,1014601,29,20051,-68
2022-01-17 06:55:54,8.80,8.00,2.70,99.90,1016470,29,20450,-69
2022-01-17 06:56:25,9.18,7.82,2.70,99.90,1021567,29,20478,-71
2022-01-17 06:56:59,8.80,7.90,2.70,99.90,1021829,29,20031,-68
2022-01-17 06:57:29,8.70,7.88,2.70,99.90,1019205,29,20142,-71
2022-01-17 06:58:00,9.40,8.45,2.60,99.90,1021512,29,20050,-69
2022-01-17 06:58:31,9.63,8.57,2.70,99.90,1020158,29,20043,-73
2022-01-17 06:59:02,9.48,8.57,2.70,99.90,1017985,29,20016,-69
2022-01-17 06:59:33,9.18,8.27,2.70,99.90,1017727,29,20119,-69
2022-01-17 07:00:09,8.95,8.00,2.70,99.90,1013860,29,20024,-69
2022-01-17 07:00:39,8.98,7.88,2.70,99.90,1013056,29,20028,-71
2022-01-17 07:01:11,9.77,8.32,2.70,99.90,1017725,29,20015,-69
2022-01-17 07:01:42,9.02,7.75,2.70,99.90,1018040,29,20164,-68
2022-01-17 07:02:12,9.30,8.38,2.70,99.90,1018460,29,20019,-69
2022-01-17 07:02:43,9.85,8.88,2.70,99.90,1015933,28,20056,-69
2022-01-17 07:03:14,11.75,8.38,2.70,99.90,1018282,29,20011,-69
2022-01-17 07:03:45,9.18,8.27,2.70,99.90,1019936,29,20462,-69
2022-01-17 07:04:15,9.40,8.45,2.60,99.90,1021664,29,20008,-69
2022-01-17 07:04:46,9.43,8.52,2.60,99.90,1017963,29,20103,-71
2022-01-17 07:05:17,10.50,8.95,2.60,99.90,1018267,29,20158,-69
2022-01-17 07:05:47,9.68,8.43,2.60,99.90,1018049,29,20024,-69
2022-01-17 07:06:18,9.23,8.32,2.60,99.90,1018226,29,20112,-69
2022-01-17 07:06:49,9.40,8.30,2.70,99.90,1018060,29,20463,-69
2022-01-17 07:07:21,8.93,8.02,2.70,99.90,1018707,29,20029,-70
2022-01-17 07:07:51,9.63,8.73,2.70,99.90,1020247,28,20038,-69
2022-01-17 07:08:22,9.55,8.27,2.70,99.90,1022241,28,20137,-69
2022-01-17 07:08:52,9.20,8.20,2.70,99.90,1021761,29,20031,-69
2022-01-17 07:09:23,9.77,8.82,2.60,99.90,1021958,29,20527,-69
2022-01-17 07:09:54,8.80,7.93,2.70,99.90,1017537,29,20522,-69
2022-01-17 07:10:28,8.52,7.63,2.70,99.90,1017950,29,20082,-69
2022-01-17 07:10:59,8.98,8.18,2.70,99.90,1018012,29,20583,-69
2022-01-17 07:11:30,8.80,7.90,2.70,99.90,1018634,29,20040,-69
2022-01-17 07:12:00,10.35,8.40,2.70,99.90,1021725,29,20038,-69
2022-01-17 07:12:31,8.10,7.30,2.70,99.90,1021972,28,20027,-70
2022-01-17 07:13:02,9.73,8.50,2.70,99.90,1023717,28,20467,-70
2022-01-17 07:13:33,8.70,7.88,2.70,99.90,1025689,28,20032,-69
2022-01-17 07:14:08,8.88,7.97,2.80,99.90,1019756,29,20112,-72
2022-01-17 07:14:42,9.15,8.02,2.70,99.90,1021618,29,20019,-70
2022-01-17 07:15:12,9.82,8.10,2.70,99.90,1019948,29,20027,-69
2022-01-17 07:15:43,9.13,7.85,2.70,99.90,1016777,29,20048,-70
2022-01-17 07:16:13,8.88,7.97,2.70,99.90,1017557,29,20015,-69
2022-01-17 07:16:45,9.02,7.95,2.70,99.90,1017589,29,20077,-69
2022-01-17 07:17:16,9.32,8.35,2.70,99.90,1014189,29,20113,-69
2022-01-17 07:17:46,9.18,8.20,2.70,99.90,1013838,29,20051,-69
2022-01-17 07:18:17,10.70,8.57,2.70,99.90,1014002,29,20108,-68
2022-01-17 07:18:48,9.73,8.50,2.70,99.90,1008417,29,20163,-69
2022-01-17 07:19:19,8.45,7.65,2.70,99.90,1013732,29,20028,-69
2022-01-17 07:19:49,9.43,8.50,2.70,99.90,1015686,29,20032,-69
2022-01-17 07:20:20,9.02,8.13,2.80,99.90,1017676,29,20115,-70
2022-01-17 07:20:50,9.55,8.00,2.70,99.90,1018076,29,20356,-69
2022-01-17 07:21:21,9.90,8.80,2.70,99.90,1017797,29,20101,-69
2022-01-17 07:21:52,9.23,8.32,2.70,99.90,1017775,29,20198,-69
2022-01-17 07:22:23,10.25,8.20,2.70,99.90,1017695,29,20028,-69
2022-01-17 07:22:53,9.23,8.38,2.70,99.90,1010229,29,20145,-69
2022-01-17 07:23:24,12.60,9.15,2.80,99.90,1013568,29,20088,-70
2022-01-17 07:23:55,9.73,8.73,2.80,99.90,1014189,29,20027,-70
2022-01-17 07:24:25,10.68,8.48,2.80,99.90,1011845,29,20040,-70
2022-01-17 07:24:56,10.60,8.18,2.70,99.90,1018052,29,20019,-70
2022-01-17 07:25:27,9.45,8.50,2.80,99.90,1015608,29,20028,-70
2022-01-17 07:25:58,10.35,8.18,2.80,99.90,1017651,29,20473,-70
2022-01-17 07:26:28,9.00,8.10,2.80,99.90,1017627,28,20031,-70
2022-01-17 07:26:59,9.60,8.60,2.80,99.90,1017941,29,20036,-70
2022-01-17 07:27:30,9.65,8.65,2.80,99.90,1018355,28,20467,-71
2022-01-17 07:28:00,12.02,8.18,2.80,99.90,1017981,29,20023,-70
2022-01-17 07:28:31,9.63,8.63,2.80,99.90,1017361,29,20031,-69
2022-01-17 07:29:05,10.70,8.50,2.80,99.90,1018284,29,20027,-70
2022-01-17 07:29:36,9.18,8.23,2.80,99.90,1017702,29,20078,-67
2022-01-17 07:30:10,9.30,8.40,2.80,99.90,1017338,29,20048,-67
2022-01-17 07:30:41,9.68,8.77,2.70,99.90,1015930,29,20027,-68
2022-01-17 07:31:12,9.45,8.45,2.70,99.90,1017686,29,20435,-68
2022-01-17 07:31:42,9.63,8.50,2.70,99.90,1017868,29,20020,-68
2022-01-17 07:32:13,10.48,9.02,2.70,99.90,1016197,29,20055,-68
2022-01-17 07:32:44,10.75,9.65,2.70,99.90,1017738,29,20067,-68
2022-01-17 07:33:14,10.40,8.82,2.70,99.90,1015696,28,20049,-68
2022-01-17 07:33:45,9.43,8.52,2.60,99.90,1017609,29,20099,-68
2022-01-17 07:34:16,9.88,8.88,2.70,99.90,1015726,29,20031,-69
2022-01-17 07:34:47,9.90,8.90,2.70,99.90,1013815,29,20040,-69
2022-01-17 07:35:17,11.35,9.63,2.70,99.90,1013988,29,20099,-69
2022-01-17 07:35:48,10.45,8.70,2.70,99.90,1013823,29,20616,-68
2022-01-17 07:36:20,11.65,9.45,2.70,99.90,1017808,29,20095,-69
2022-01-17 07:36:51,10.43,9.32,2.70,99.90,1018069,29,20383,-69
2022-01-17 07:37:21,9.90,8.90,2.70,99.90,1018005,29,20392,-69
2022-01-17 07:37:52,10.40,8.80,2.70,99.90,1018090,29,20056,-68
2022-01-17 07:38:23,9.88,8.80,2.80,99.90,1017952,29,20093,-67
2022-01-17 07:38:53,9.18,8.27,2.80,99.90,1017884,29,20034,-68
2022-01-17 07:39:24,9.82,8.82,2.80,99.90,1017930,29,20059,-67
2022-01-17 07:39:55,9.38,8.48,2.80,99.90,1017918,29,20028,-68
2022-01-17 07:40:26,10.32,9.32,2.80,99.90,1018299,28,20438,-68
2022-01-17 07:40:57,8.93,8.02,2.80,99.90,1017912,29,20032,-67
2022-01-17 07:41:27,9.80,8.88,2.90,99.90,1018055,29,20020,-67
2022-01-17 07:41:58,9.93,8.85,2.80,99.90,1017894,29,20024,-67
2022-01-17 07:42:29,9.90,8.90,2.80,99.90,1018024,29,20075,-68
2022-01-17 07:43:00,10.75,8.85,2.70,99.90,1017384,29,20020,-68
2022-01-17 07:43:31,10.30,9.20,2.70,99.90,1017628,29,20027,-68
2022-01-17 07:44:03,10.68,8.60,2.70,99.90,1015633,29,20016,-67
2022-01-17 07:44:34,9.70,8.70,2.80,99.90,1017801,29,20032,-68
2022-01-17 07:45:11,10.50,9.13,2.80,99.90,1017666,29,20102,-68
2022-01-17 07:45:55,10.05,8.82,2.80,99.90,1012213,29,20062,-68
2022-01-17 07:46:33,10.10,9.10,2.70,99.90,1013960,29,20078,-68
2022-01-17 07:47:06,9.95,8.98,2.70,99.90,1015729,29,20030,-67
2022-01-17 07:47:55,10.73,9.63,2.80,99.90,1018684,28,20483,-68
2022-01-17 07:48:45,11.65,9.45,2.70,99.90,1018996,29,20019,-68
2022-01-17 07:49:22,10.80,9.70,2.70,99.90,1022183,29,20396,-68
2022-01-17 07:49:52,10.88,8.98,2.70,99.90,1022542,28,20143,-69
2022-01-17 07:50:24,9.63,8.63,2.70,99.90,1022302,29,20195,-69
2022-01-17 07:50:55,9.57,8.57,2.70,99.90,1021185,29,20042,-69
2022-01-17 07:51:27,11.93,9.35,2.70,99.90,1022164,28,20027,-68
2022-01-17 07:52:03,10.68,9.02,2.70,99.90,1018209,29,20033,-69
2022-01-17 07:52:36,9.77,8.77,2.70,99.90,1018472,29,20058,-69
2022-01-17 07:53:07,10.48,9.38,2.70,99.90,1018360,29,20023,-69
2022-01-17 07:53:39,9.88,8.88,2.70,99.90,1015284,29,20028,-69
2022-01-17 07:54:14,10.15,8.98,2.70,99.90,1016192,29,20039,-69
2022-01-17 07:54:47,11.02,9.57,2.70,99.90,1018305,29,20657,-69
2022-01-17 07:55:19,10.13,9.07,2.70,99.90,1018345,29,20023,-69
2022-01-17 07:55:50,10.32,9.23,2.70,99.90,1014710,29,20028,-69
2022-01-17 07:56:21,10.32,9.23,2.70,99.90,1014559,29,20449,-69
2022-01-17 07:56:51,10.77,9.07,2.70,99.90,1015094,29,20391,-69
2022-01-17 07:57:22,9.73,8.82,2.70,99.90,1014776,29,20127,-68
2022-01-17 07:57:54,11.00,8.70,2.70,99.90,1014682,29,20056,-68
2022-01-17 07:58:26,10.00,8.98,2.70,99.90,1014712,29,20032,-70
2022-01-17 07:58:57,9.30,8.40,2.70,99.90,1014808,29,20467,-68
2022-01-17 07:59:28,10.32,8.90,2.70,99.90,1014571,29,20164,-69
2022-01-17 07:59:59,9.85,8.85,2.70,99.90,1014601,29,20036,-68
2022-01-17 08:00:29,9.80,8.77,2.80,99.90,1018544,29,20024,-68
2022-01-17 08:01:00,10.50,9.43,2.80,99.90,1018184,29,20015,-68
2022-01-17 08:01:31,9.80,8.80,2.70,99.90,1018374,29,20029,-68
2022-01-17 08:02:02,10.15,9.07,2.70,99.90,1018061,29,20094,-68
2022-01-17 08:02:33,10.90,9.48,2.70,99.90,1014820,29,20008,-68
2022-01-17 08:03:06,9.70,8.73,2.70,99.90,1014755,29,20016,-69
2022-01-17 08:03:37,9.88,8.93,2.70,99.90,1014927,29,20047,-69
2022-01-17 08:04:09,11.27,9.43,2.70,99.90,1016776,29,20383,-69
2022-01-17 08:04:40,9.90,8.90,2.80,99.90,1018607,29,20074,-69
2022-01-17 08:05:14,12.65,9.05,2.80,99.90,1017023,29,20201,-69
2022-01-17 08:05:45,9.68,8.68,2.80,99.90,1018373,29,20016,-69
2022-01-17 08:06:15,9.07,8.18,2.80,99.90,1018711,29,20134,-69
2022-01-17 08:06:49,9.82,8.93,2.80,99.90,1018465,28,20545,-68
2022-01-17 08:07:19,10.32,8.90,2.90,99.90,1018525,29,20642,-69
2022-01-17 08:07:50,9.48,8.43,2.90,99.90,1018610,29,20016,-69
2022-01-17 08:08:21,9.45,8.32,3.00,99.90,1022292,28,20018,-69
2022-01-17 08:08:52,9.80,8.80,3.00,99.90,1022457,29,20094,-69
2022-01-17 08:09:31,8.90,8.00,3.00,99.90,1022089,29,20007,-69
2022-01-17 08:10:03,8.85,7.80,3.00,99.90,1018265,29,20016,-69
2022-01-17 08:10:33,8.98,8.07,3.00,99.90,1016679,29,20018,-69
2022-01-17 08:11:04,10.32,9.13,3.00,99.90,1014255,29,20016,-69
2022-01-17 08:11:35,9.35,8.43,3.00,99.90,1015168,29,20019,-69
2022-01-17 08:12:08,9.10,8.20,3.00,99.90,1018026,29,20019,-68
2022-01-17 08:12:43,9.60,8.60,2.90,99.90,1016888,29,20465,-69
2022-01-17 08:13:14,9.43,8.50,2.90,99.90,1022201,29,20012,-69
2022-01-17 08:13:45,9.82,8.82,2.90,99.90,1021963,29,20019,-69
2022-01-17 08:14:15,8.93,8.02,2.90,99.90,1021491,29,20546,-69
2022-01-17 08:14:46,9.15,8.35,2.90,99.90,1018845,29,20078,-69
2022-01-17 08:15:17,9.50,8.18,2.90,99.90,1019060,28,20051,-68
2022-01-17 08:15:48,8.80,8.00,2.90,99.90,1016597,29,20036,-69
2022-01-17 08:16:19,8.90,8.00,2.90,99.90,1018537,29,20034,-69
2022-01-17 08:16:51,8.40,7.60,2.90,99.90,1018603,29,20024,-69
2022-01-17 08:17:22,8.85,7.95,3.00,99.90,1018583,29,20016,-68
2022-01-17 08:17:54,9.10,8.20,3.00,99.90,1018088,29,20080,-69
2022-01-17 08:18:24,9.93,8.93,3.00,99.90,1018354,29,20438,-69
2022-01-17 08:18:55,8.95,8.15,3.00,99.90,1018375,29,20043,-69
2022-01-17 08:19:26,10.18,8.40,3.00,99.90,1018200,29,20016,-69
2022-01-17 08:19:57,9.95,7.72,3.00,99.90,1018509,29,20060,-69
2022-01-17 08:20:30,9.13,8.25,3.00,99.90,1018459,29,20016,-69
2022-01-17 08:21:03,9.65,8.63,3.00,99.90,1018092,29,20090,-69
2022-01-17 08:21:34,10.20,8.82,3.00,99.90,1018603,29,20051,-70
2022-01-17 08:22:06,10.05,7.90,3.00,99.90,1018364,28,20016,-69
2022-01-17 08:22:37,9.18,8.23,3.00,99.90,1018605,29,20596,-69
2022-01-17 08:23:09,8.43,7.57,3.00,99.90,1018932,28,20011,-69
2022-01-17 08:23:39,9.27,8.18,3.10,99.90,1018811,28,20024,-69
2022-01-17 08:24:10,8.90,8.00,3.10,99.90,1018346,29,20015,-69
2022-01-17 08:24:41,9.07,8.18,3.10,99.90,1014568,28,20012,-69
2022-01-17 08:25:11,8.50,7.70,3.10,99.90,1018654,28,20020,-69
2022-01-17 08:25:42,8.80,8.00,3.10,99.90,1018322,29,20250,-69
2022-01-17 08:26:13,12.68,7.97,3.10,99.90,1018809,29,20075,-69
2022-01-17 08:26:44,8.95,7.90,3.20,99.90,1018384,28,20007,-69
2022-01-17 08:27:15,9.32,8.32,3.20,99.90,1018584,29,20016,-69
2022-01-17 08:27:45,8.80,7.57,3.10,99.90,1021911,28,20015,-69
2022-01-17 08:28:16,8.80,7.90,3.10,99.90,1022116,29,20041,-68
2022-01-17 08:28:47,9.15,8.15,3.10,99.90,1022152,29,20180,-69
2022-01-17 08:29:18,10.05,7.97,3.10,99.90,1018633,29,20056,-68
2022-01-17 08:29:49,8.55,7.63,3.20,99.90,1018205,29,20020,-69
2022-01-17 08:30:19,8.18,7.45,3.20,99.90,1018213,29,20057,-69
2022-01-17 08:30:50,9.68,8.68,3.20,99.90,1016340,29,20091,-69
2022-01-17 08:31:21,10.02,8.10,3.20,99.90,1018035,29,20019,-69
2022-01-17 08:31:51,8.88,7.97,3.20,99.90,1018230,29,20043,-69
2022-01-17 08:32:22,9.68,8.20,3.20,99.90,1018611,29,20020,-69
2022-01-17 08:32:55,9.75,8.20,3.20,99.90,1018154,29,20024,-69
2022-01-17 08:33:26,8.25,7.50,3.20,99.90,1018724,29,20031,-69
2022-01-17 08:33:56,8.75,7.85,3.10,99.90,1016493,28,20012,-70
2022-01-17 08:34:27,10.00,8.25,3.10,99.90,1016751,28,20062,-69
2022-01-17 08:34:58,8.85,7.95,3.20,99.90,1018387,28,20012,-69
2022-01-17 08:35:29,8.77,7.95,3.30,99.90,1018485,28,20035,-69
2022-01-17 08:35:59,10.00,7.97,3.30,99.90,1018638,29,20107,-69
2022-01-17 08:36:30,9.48,7.95,3.30,99.90,1018643,28,20015,-69
2022-01-17 08:37:02,9.18,8.13,3.40,99.90,1018290,29,20067,-69
2022-01-17 08:37:33,8.32,7.53,3.40,99.90,1018655,29,20048,-69
2022-01-17 08:38:03,8.73,7.78,3.50,99.90,1018388,29,20016,-69
2022-01-17 08:38:35,8.82,7.95,3.50,99.90,1018671,29,20074,-69
2022-01-17 08:39:07,8.43,7.43,3.50,99.90,1018875,28,20051,-69
2022-01-17 08:39:38,8.68,7.85,3.40,99.90,1018501,29,20031,-69
2022-01-17 08:40:09,9.13,8.23,3.30,99.90,1018206,28,20107,-69
2022-01-17 08:40:40,8.73,7.82,3.30,99.90,1018317,29,20074,-69
2022-01-17 08:41:10,9.18,8.35,3.30,99.90,1018507,29,20078,-69
2022-01-17 08:41:42,8.85,7.95,3.30,99.90,1018211,28,20016,-69
2022-01-17 08:42:13,8.85,7.70,3.30,99.90,1018680,29,20070,-69
2022-01-17 08:42:45,9.18,7.80,3.30,99.90,1018200,29,20059,-70
2022-01-17 08:43:15,9.63,8.70,3.30,99.90,1018339,29,20037,-69
2022-01-17 08:43:48,10.13,8.50,3.30,99.90,1018286,29,20020,-69
2022-01-17 08:44:20,8.60,7.72,3.30,99.90,1018581,29,20023,-69
2022-01-17 08:44:51,8.90,8.00,3.20,99.90,1019826,29,20372,-69
2022-01-17 08:45:23,9.38,8.27,3.20,99.90,1018416,29,20039,-69
2022-01-17 08:45:54,10.13,8.23,3.20,99.90,1016055,29,20028,-69
2022-01-17 08:46:25,9.00,8.07,3.20,99.90,1013482,29,20487,-69
2022-01-17 08:46:56,9.23,8.32,3.20,99.90,1013974,29,20668,-69
2022-01-17 08:47:26,8.02,7.22,3.30,99.90,1014482,29,20024,-69
2022-01-17 08:47:57,9.32,8.32,3.30,99.90,1018124,29,20171,-69
2022-01-17 08:48:28,8.18,7.38,3.30,99.90,1021993,29,20107,-69
2022-01-17 08:48:58,8.70,7.85,3.30,99.90,1021839,29,20037,-70
2022-01-17 08:49:29,9.85,8.30,3.30,99.90,1021964,29,20081,-69
2022-01-17 08:50:00,8.30,7.50,3.40,99.90,1018196,29,20028,-70
2022-01-17 08:50:31,8.40,7.60,3.40,99.90,1021993,28,20033,-70
2022-01-17 08:51:02,9.10,8.15,3.30,99.90,1020297,29,20085,-69
2022-01-17 08:51:32,9.32,8.43,3.30,99.90,1022257,29,20370,-69
2022-01-17 08:52:04,12.23,8.43,3.30,99.90,1019889,29,20023,-68
2022-01-17 08:52:34,8.82,7.97,3.30,99.90,1018574,29,20027,-69
2022-01-17 08:53:05,8.90,7.53,3.30,99.90,1018312,29,20103,-68
2022-01-17 08:53:36,9.65,8.50,3.30,99.90,1018043,29,20531,-68
2022-01-17 08:54:07,8.88,7.93,3.30,99.90,1013612,29,20024,-68
2022-01-17 08:54:37,7.90,7.18,3.30,99.90,1012659,29,20016,-68
2022-01-17 08:55:08,8.82,7.97,3.40,99.90,1007450,29,20045,-68
2022-01-17 08:55:39,8.23,7.43,3.40,99.90,1010189,29,20610,-69
2022-01-17 08:56:10,8.80,7.90,3.40,99.90,1014559,29,20395,-68
2022-01-17 08:56:41,8.30,7.50,3.40,99.90,1018129,29,20107,-68
2022-01-17 08:57:12,8.23,7.43,3.40,99.90,1018140,29,20020,-68
2022-01-17 08:57:43,8.65,7.82,3.30,99.90,1016443,29,20043,-69
2022-01-17 08:58:15,7.50,6.85,3.30,99.90,1018237,29,20016,-69
2022-01-17 08:58:45,8.27,7.47,3.40,99.90,1017717,29,20431,-69
2022-01-17 08:59:16,11.10,8.70,3.30,99.90,1018276,29,20084,-68
2022-01-17 08:59:47,8.13,7.32,3.30,99.90,1017957,29,20027,-69
2022-01-17 09:00:19,8.52,7.60,3.30,99.90,1018037,29,20019,-69
2022-01-17 09:00:50,8.75,7.85,3.40,99.90,1017957,29,20138,-71
2022-01-17 09:01:23,9.00,8.10,3.40,99.90,1017975,29,20908,-69
2022-01-17 09:01:53,8.95,8.05,3.40,99.90,1018125,29,20224,-69
2022-01-17 09:02:24,8.98,8.07,3.40,99.90,1018344,29,20140,-69
2022-01-17 09:02:54,9.10,8.25,3.50,99.90,1022389,29,20019,-70
2022-01-17 09:03:25,8.55,7.68,3.40,99.90,1021946,29,20020,-69
2022-01-17 09:03:56,9.88,8.23,3.50,99.90,1017816,29,20028,-69
2022-01-17 09:04:27,8.70,7.80,3.50,99.90,1017962,29,20501,-69
2022-01-17 09:04:57,9.10,8.20,3.50,99.90,1016219,29,20026,-69
2022-01-17 09:05:29,9.30,8.40,3.50,99.90,1016581,29,20023,-69
2022-01-17 09:06:00,8.52,7.70,3.50,99.90,1018577,29,20079,-69
2022-01-17 09:06:31,9.63,8.05,3.40,99.90,1016734,28,20445,-70
2022-01-17 09:07:01,8.45,7.53,3.50,99.90,1017953,28,20151,-70
2022-01-17 09:07:32,9.75,8.30,3.40,99.90,1018393,29,20591,-69
2022-01-17 09:08:08,9.07,7.72,3.50,99.90,1017362,28,20026,-69
2022-01-17 09:08:39,8.82,7.93,3.40,99.90,1016816,28,20024,-70
2022-01-17 09:09:10,8.93,8.02,3.50,99.90,1021986,29,20697,-70
2022-01-17 09:09:42,9.75,8.18,3.50,99.90,1022048,29,20023,-69
2022-01-17 09:10:13,8.80,7.90,3.50,99.90,1022060,29,20016,-69
2022-01-17 09:10:43,8.57,7.78,3.50,99.90,1021784,29,20019,-67
2022-01-17 09:11:14,9.18,7.95,3.50,99.90,1018519,28,20502,-68
2022-01-17 09:11:45,8.35,7.40,3.50,99.90,1018255,28,20028,-68
2022-01-17 09:12:16,8.35,7.55,3.50,99.90,1018484,29,20073,-69
2022-01-17 09:12:46,8.45,7.55,3.60,99.90,1018245,29,20201,-68
2022-01-17 09:13:18,8.25,7.45,3.60,99.90,1018348,29,20531,-69
2022-01-17 09:13:49,8.77,7.88,3.60,99.90,1021981,28,20498,-68
2022-01-17 09:14:20,7.75,6.95,3.70,99.90,1022196,29,20029,-68
2022-01-17 09:14:50,9.07,8.18,3.70,99.90,1020313,29,20022,-68
2022-01-17 09:15:21,9.20,8.15,3.60,99.90,1020060,29,20090,-69
2022-01-17 09:15:52,8.18,7.43,3.60,99.90,1017934,29,20027,-68
2022-01-17 09:16:23,8.70,7.78,3.60,99.90,1017852,29,20364,-68
2022-01-17 09:16:54,9.27,7.60,3.60,99.90,1018094,29,20027,-68
2022-01-17 09:17:25,8.52,7.63,3.60,99.90,1018242,29,20220,-68
2022-01-17 09:17:56,9.10,7.88,3.70,99.90,1022059,29,20541,-70
2022-01-17 09:18:26,8.55,7.70,3.60,99.90,1018492,28,20364,-69
2022-01-17 09:18:57,7.75,7.05,3.70,99.90,1021816,28,20019,-68
2022-01-17 09:19:28,8.18,7.38,3.70,99.90,1021803,29,20101,-68
2022-01-17 09:19:59,7.93,7.22,3.70,99.90,1022054,29,20102,-68
2022-01-17 09:20:32,9.73,7.43,3.80,99.90,1017807,29,20023,-68
2022-01-17 09:21:03,8.55,7.75,3.70,99.90,1017859,29,20023,-68
2022-01-17 09:21:34,7.60,6.88,3.60,99.90,1018172,29,20051,-68
2022-01-17 09:22:07,8.20,7.35,3.60,99.90,1014702,29,20045,-68
2022-01-17 09:22:37,8.15,7.20,3.70,99.90,1018340,29,20427,-68
2022-01-17 09:23:08,8.20,7.40,3.70,99.90,1018075,29,20127,-68
2022-01-17 09:23:39,7.75,7.05,3.70,99.90,1018126,29,20125,-68
2022-01-17 09:24:10,7.65,6.95,3.80,99.90,1018373,29,20099,-68
2022-01-17 09:24:40,7.78,6.90,3.80,99.90,1016769,29,20550,-68
2022-01-17 09:25:12,8.20,7.40,3.80,99.90,1018255,29,20083,-68
2022-01-17 09:25:43,8.50,7.60,3.90,99.90,1017828,29,20232,-68
2022-01-17 09:26:13,7.75,6.95,3.90,99.90,1016425,29,20031,-68
2022-01-17 09:26:45,7.78,7.03,4.00,99.90,1018096,29,20504,-68
2022-01-17 09:27:16,8.65,6.57,4.00,99.90,1018058,29,20092,-69
2022-01-17 09:27:47,8.13,7.32,4.00,99.90,1016588,29,20082,-68
2022-01-17 09:28:18,8.55,7.25,4.00,99.90,1018255,29,20491,-68
2022-01-17 09:28:49,8.48,7.65,4.10,99.90,1018122,29,20125,-68
2022-01-17 09:29:20,7.40,6.70,4.00,99.90,1018545,29,20023,-69
2022-01-17 09:29:51,7.43,6.55,4.00,99.90,1022092,29,20020,-69
2022-01-17 09:30:22,7.75,6.90,4.10,99.90,1022284,29,20122,-69
2022-01-17 09:30:53,7.65,6.82,4.10,99.90,1021968,29,20090,-69
2022-01-17 09:31:24,7.63,6.93,4.10,99.90,1021644,29,20023,-70
2022-01-17 09:31:54,8.90,7.10,4.20,99.90,1018351,29,20016,-69
2022-01-17 09:32:25,7.22,6.28,4.20,99.90,1017780,29,20020,-69
2022-01-17 09:32:56,6.90,6.22,4.20,99.90,1014008,29,20016,-70
2022-01-17 09:33:28,8.90,6.55,4.30,99.90,1014045,29,20032,-69
2022-01-17 09:33:59,7.80,7.00,4.20,99.90,1014272,29,20091,-69
2022-01-17 09:34:29,6.60,5.97,4.10,99.90,1017950,29,20503,-69
2022-01-17 09:35:00,8.48,7.50,4.10,99.90,1016131,29,20027,-69
2022-01-17 09:35:31,7.32,6.63,4.10,99.90,1018675,29,20518,-68
2022-01-17 09:36:02,7.30,6.60,4.10,99.90,1018372,29,20030,-69
2022-01-17 09:36:34,7.53,6.50,4.20,99.90,1016659,29,20094,-68
2022-01-17 09:37:05,8.30,6.50,4.20,99.90,1018037,29,20031,-69
2022-01-17 09:37:36,7.57,6.88,4.20,99.90,1021986,29,20122,-69
2022-01-17 09:38:06,8.75,6.55,4.30,99.90,1017793,29,20027,-69
2022-01-17 09:38:37,7.60,6.55,4.40,99.90,1017899,29,20015,-69
2022-01-17 09:39:09,7.43,6.53,4.40,99.90,1017804,29,20020,-69
2022-01-17 09:39:39,6.70,6.07,4.40,99.90,1017854,29,20040,-69
2022-01-17 09:40:11,7.28,6.57,4.30,99.90,1017775,29,20091,-69
2022-01-17 09:40:42,7.60,6.90,4.30,99.90,1017975,29,20269,-69
2022-01-17 09:41:12,7.65,6.82,4.30,99.90,1018347,29,20050,-71
2022-01-17 09:41:43,8.75,6.88,4.30,99.90,1018174,29,20553,-70
2022-01-17 09:42:15,7.05,6.35,4.40,99.90,1017995,29,20572,-68
2022-01-17 09:42:46,6.75,6.15,4.50,99.90,1017910,29,20020,-72
2022-01-17 09:43:16,7.90,6.10,4.60,99.90,1017930,29,20476,-70
2022-01-17 09:43:47,7.05,6.28,4.60,99.90,1017821,29,20115,-69
2022-01-17 09:44:18,7.07,6.00,4.60,99.90,1018312,29,20020,-69
2022-01-17 09:44:48,6.93,6.32,4.60,99.90,1017956,29,20031,-69
2022-01-17 09:45:22,7.80,7.05,4.40,99.90,1016164,28,20079,-69
2022-01-17 09:45:54,6.68,5.93,4.40,99.90,1012232,29,20270,-70
2022-01-17 09:46:31,7.13,6.43,4.40,99.90,1008242,29,20410,-70
2022-01-17 09:47:07,7.57,6.80,4.30,99.90,1011886,29,20060,-70
2022-01-17 09:47:39,6.82,6.20,4.30,99.90,1013931,29,20522,-70
2022-01-17 09:48:19,10.18,6.93,4.30,99.90,1015793,29,20032,-69
2022-01-17 09:48:51,6.95,6.25,4.30,99.90,1017951,29,20038,-69
2022-01-17 09:49:42,7.05,6.32,4.30,99.90,1019895,29,20360,-69
2022-01-17 09:50:19,7.43,6.25,4.40,99.90,1021595,29,20518,-70
2022-01-17 09:51:04,7.25,6.53,4.50,99.90,1016521,29,20119,-69
2022-01-17 09:51:51,6.60,6.00,4.60,99.90,1018502,29,20044,-69
2022-01-17 09:52:33,6.95,6.25,4.60,99.90,1018084,29,20114,-70
2022-01-17 09:53:04,7.72,6.28,4.60,99.90,1021687,29,20024,-69
2022-01-17 09:53:38,6.90,6.13,4.60,99.90,1022254,29,20461,-69
2022-01-17 09:54:09,7.38,6.70,4.60,99.90,1021842,29,20030,-69
2022-01-17 09:54:43,7.97,6.57,4.60,99.90,1021406,29,20066,-69
2022-01-17 09:55:21,6.90,6.18,4.50,99.90,1016570,29,20024,-69
2022-01-17 09:55:51,7.07,6.38,4.50,99.90,1018104,29,20599,-70
2022-01-17 09:56:25,6.93,6.20,4.50,99.90,1021790,28,20031,-70
2022-01-17 09:56:57,6.88,6.05,4.40,99.90,1017975,29,20024,-70
2022-01-17 09:57:29,6.55,5.95,4.40,99.90,1018091,29,20114,-70
2022-01-17 09:58:04,7.18,6.47,4.40,99.90,1016309,29,20031,-70
2022-01-17 09:58:37,8.82,6.25,4.40,99.90,1019326,29,20035,-69
2022-01-17 09:59:07,7.68,6.70,4.50,99.90,1020885,29,20035,-69
2022-01-17 09:59:40,7.15,6.00,4.60,99.90,1021991,28,20121,-70
2022-01-17 10:00:13,7.35,6.70,4.60,99.90,1018004,29,20027,-70
2022-01-17 10:00:44,6.53,5.85,4.60,99.90,1017819,29,20023,-70
2022-01-17 10:01:15,6.40,5.82,4.60,99.90,1017709,29,20034,-70
2022-01-17 10:01:47,6.97,6.28,4.50,99.90,1017896,29,20038,-69
2022-01-17 10:02:18,6.63,6.03,4.50,99.90,1018105,28,20055,-69
2022-01-17 10:02:49,6.25,5.70,4.60,99.90,1018084,29,20038,-70
2022-01-17 10:03:21,8.45,5.90,4.60,99.90,1016071,29,20023,-70
2022-01-17 10:03:56,6.82,5.97,4.70,99.90,1018156,29,20027,-70
2022-01-17 10:04:27,7.50,6.32,4.70,99.90,1017731,29,20015,-70
2022-01-17 10:05:02,8.27,5.97,4.70,99.90,1013974,29,20025,-70
2022-01-17 10:05:34,6.70,6.10,4.70,99.90,1018044,29,20199,-69
2022-01-17 10:06:05,6.00,5.40,4.80,99.90,1017885,29,20024,-70
2022-01-17 10:06:39,8.43,5.97,4.80,99.90,1018249,29,20083,-69
2022-01-17 10:07:10,6.10,5.50,4.90,99.90,1018396,29,20043,-69
2022-01-17 10:08:04,5.95,5.45,5.00,99.90,1018126,29,20055,-70
2022-01-17 10:08:34,6.30,5.68,5.20,99.90,1018146,29,20114,-70
2022-01-17 10:09:24,5.75,5.25,5.20,99.90,1017527,29,20646,-69
2022-01-17 10:09:56,5.93,5.25,5.30,99.90,1017730,29,20024,-69
2022-01-17 10:10:57,6.00,5.40,5.40,99.90,1017938,29,20031,-69
2022-01-17 10:11:27,6.18,5.20,5.40,99.90,1017818,29,20023,-69
2022-01-17 10:12:06,7.00,5.55,5.50,99.90,1016199,29,20039,-70
2022-01-17 10:12:38,7.53,5.75,5.50,99.90,1017796,29,20043,-69
2022-01-17 10:13:33,5.72,5.25,5.70,99.90,1018826,29,20087,-69
2022-01-17 10:14:22,5.93,5.43,5.70,99.90,1018059,29,20038,-69
2022-01-17 10:15:00,6.82,5.07,5.60,99.90,1018028,29,20468,-70
2022-01-17 10:15:43,6.05,5.45,6.00,99.90,1016709,29,20479,-69
2022-01-17 10:16:20,6.20,5.60,6.10,99.90,1018052,28,20593,-70
2022-01-17 10:16:51,6.13,5.57,6.60,99.90,1018214,29,20015,-69
2022-01-17 10:17:22,5.55,5.05,6.80,99.90,1018141,29,20024,-70
2022-01-17 10:17:56,5.45,4.95,7.10,99.90,1018151,29,20024,-69
2022-01-17 10:18:33,5.82,5.22,7.40,99.90,1017993,29,20035,-69
2022-01-17 10:19:04,5.10,4.68,7.60,99.90,1017762,29,20138,-70
2022-01-17 10:19:36,6.68,5.03,7.60,99.90,1018092,29,20118,-69
2022-01-17 10:20:08,6.82,5.22,7.50,99.90,1017998,29,20034,-69
2022-01-17 10:20:53,6.97,4.90,7.40,99.90,1017824,29,20111,-69
2022-01-17 10:21:44,5.63,5.13,7.60,99.90,1017969,29,20606,-69
2022-01-17 10:22:27,6.00,4.88,7.30,99.90,1018119,29,20016,-69
2022-01-17 10:23:29,8.32,5.50,7.00,99.90,1018223,28,20103,-69
2022-01-17 10:24:07,5.38,4.97,6.80,99.90,1019886,28,20020,-70
2022-01-17 10:24:38,7.47,5.15,6.50,99.90,1021688,29,20019,-70
2022-01-17 10:25:37,6.80,5.00,6.60,99.90,1019743,29,20018,-70
2022-01-17 10:26:20,5.55,5.05,6.70,99.90,1017953,29,20464,-69
2022-01-17 10:27:14,11.15,5.15,7.00,99.90,1018233,29,20379,-70
2022-01-17 10:28:11,21.80,6.15,7.60,99.90,1018172,29,20016,-70
2022-01-17 10:28:42,5.72,4.97,7.80,99.90,1018138,28,20756,-69
2022-01-17 10:29:18,8.63,5.10,8.00,99.90,1018448,29,20063,-69
2022-01-17 10:30:07,5.32,4.70,8.00,99.90,1018080,29,20019,-69
2022-01-17 10:30:50,5.32,4.20,8.00,99.90,1018233,29,20355,-69
2022-01-17 10:31:42,5.90,5.00,8.20,99.90,1017904,29,20543,-69
2022-01-17 10:32:36,9.77,5.07,8.40,99.90,1018243,29,20031,-69
2022-01-17 10:33:14,5.07,4.57,8.90,99.90,1018311,29,20061,-70
2022-01-17 10:34:04,7.50,5.10,8.90,99.90,1018077,29,20023,-70
2022-01-17 10:34:54,7.47,4.30,8.50,99.70,1018070,29,20008,-69
2022-01-17 10:35:26,6.60,4.43,8.60,99.90,1016278,28,20067,-70
2022-01-17 10:35:59,13.23,5.13,8.60,99.90,1018226,29,20110,-69
2022-01-17 10:36:47,4.60,4.13,8.20,99.90,1018434,28,20020,-69
2022-01-17 10:37:23,4.70,4.30,8.10,99.90,1018318,29,20015,-72
2022-01-17 10:38:18,4.60,4.10,8.00,99.90,1018252,29,20148,-69
2022-01-17 10:39:06,4.85,4.45,8.10,99.90,1018151,28,20020,-68
2022-01-17 10:39:50,4.95,4.55,7.80,99.90,1018137,28,20022,-68
2022-01-17 10:40:22,6.03,5.38,7.60,99.90,1018059,28,20023,-68
2022-01-17 10:40:57,4.68,4.28,7.60,99.90,1018117,29,20027,-68
2022-01-17 10:41:27,4.78,4.32,7.60,99.90,1017948,28,20119,-71
2022-01-17 10:42:25,5.05,4.53,7.60,99.90,1018160,29,20039,-68
2022-01-17 10:42:59,4.35,3.92,7.30,99.90,1017881,29,20119,-68
2022-01-17 10:43:35,6.35,4.13,7.40,99.90,1018125,29,20052,-68
2022-01-17 10:44:06,4.93,3.85,7.60,99.90,1017560,29,20067,-68
2022-01-17 10:44:38,4.32,3.92,7.50,99.90,1015040,29,20024,-71
2022-01-17 10:45:15,4.90,4.45,7.40,99.90,1017788,29,20466,-68
2022-01-17 10:45:46,4.80,4.40,7.50,99.90,1011874,29,20112,-71
2022-01-17 10:46:22,6.00,3.90,7.30,99.90,1014354,29,20036,-69
2022-01-17 10:47:23,5.68,3.83,7.50,99.90,1017781,29,20055,-68
2022-01-17 10:47:55,7.60,7.60,7.60,99.90,1012753,29,20087,-69
2022-01-17 10:48:39,5.15,4.00,7.90,99.90,1013340,29,19934,-71
2022-01-17 10:49:10,6.13,4.22,8.30,99.90,1017888,29,20098,-69
2022-01-17 10:49:54,4.28,3.80,8.40,99.90,1018041,29,20527,-69
2022-01-17 10:50:29,4.32,3.88,8.30,99.90,1018096,29,20039,-68
2022-01-17 10:51:00,9.68,4.60,8.30,99.90,1014362,29,20028,-69
2022-01-17 10:51:33,5.03,4.47,8.60,99.90,1014147,29,20095,-69
2022-01-17 10:52:04,4.18,3.75,8.60,99.90,1014018,28,20028,-69
2022-01-17 10:52:52,4.95,4.28,8.80,99.80,1014344,29,20032,-69
2022-01-17 10:53:23,4.55,4.13,8.80,99.60,1013944,29,20075,-69
2022-01-17 10:53:55,4.50,4.10,8.30,99.90,1015980,29,20027,-70
2022-01-17 10:54:26,4.50,4.10,8.20,99.90,1017718,29,20071,-69
2022-01-17 10:55:22,22.02,5.43,7.90,99.90,1017520,29,20047,-69
2022-01-17 10:55:55,4.65,4.05,7.80,99.90,1012376,29,20131,-69
2022-01-17 10:56:26,4.38,3.97,7.60,99.90,1021501,29,20030,-71
2022-01-17 10:56:57,7.82,4.07,7.40,99.90,1021635,29,20518,-69
2022-01-17 10:57:33,4.82,4.40,7.10,99.90,1021714,29,20027,-69
2022-01-17 10:58:14,5.22,4.00,6.90,99.90,1020308,29,20023,-69
2022-01-17 10:58:45,6.18,4.28,6.80,99.90,1017722,29,20028,-69
2022-01-17 10:59:27,8.55,4.57,6.60,99.90,1016057,29,20026,-69
2022-01-17 10:59:58,6.50,4.15,6.40,99.90,1017827,29,20028,-69
2022-01-17 11:00:31,6.38,4.07,6.40,99.90,1018167,29,20056,-70
2022-01-17 11:01:06,4.43,4.03,6.20,99.90,1018205,29,20067,-69
2022-01-17 11:01:37,6.07,4.30,6.10,99.90,1018041,29,20082,-69
2022-01-17 11:02:08,4.70,3.55,6.00,99.90,1017708,29,20032,-70
2022-01-17 11:02:42,5.70,4.22,6.00,99.90,1014082,29,20031,-70
2022-01-17 11:03:15,6.30,3.97,6.00,99.90,1014922,29,20032,-70
2022-01-17 11:03:48,4.38,3.78,6.10,99.90,1010263,29,20035,-70
2022-01-17 11:04:36,6.10,3.92,6.10,99.90,1011120,29,20403,-70
2022-01-17 11:05:10,4.68,4.28,6.00,99.90,1013705,29,20028,-69
2022-01-17 11:05:43,3.65,3.33,6.00,99.90,1016899,29,20581,-70
2022-01-17 11:06:21,5.88,4.32,6.00,99.90,1015933,29,20983,-69
2022-01-17 11:06:57,6.07,3.92,6.00,99.90,1016395,29,20515,-70
2022-01-17 11:07:28,4.47,4.00,6.10,99.90,1015627,29,20031,-70
2022-01-17 11:08:02,4.55,4.15,6.00,99.90,1014451,29,20027,-71
2022-01-17 11:08:34,4.35,4.05,5.90,99.90,1014624,29,20056,-70
2022-01-17 11:09:06,4.72,3.95,5.90,99.90,1014304,29,20440,-70
2022-01-17 11:09:48,5.47,4.97,6.00,99.90,1014420,29,20029,-70
2022-01-17 11:10:21,11.93,4.80,6.10,99.90,1014057,29,20042,-70
2022-01-17 11:10:55,4.93,4.43,6.10,99.90,1014278,29,20052,-70
2022-01-17 11:11:26,4.43,3.88,6.20,99.90,1014081,29,20035,-70
2022-01-17 11:11:57,5.90,4.18,6.30,99.90,1014240,29,20688,-70
2022-01-17 11:12:29,4.22,3.92,6.20,99.90,1014278,29,20043,-71
2022-01-17 11:13:04,4.85,4.30,6.10,99.90,1014254,29,20031,-69
2022-01-17 11:13:43,4.07,3.78,6.10,99.90,1014371,29,20488,-70
2022-01-17 11:14:14,5.40,4.43,6.10,99.90,1017696,29,20027,-70
2022-01-17 11:14:46,5.10,3.72,6.20,99.90,1011900,29,20119,-70
2022-01-17 11:15:19,5.95,3.95,6.20,99.90,1013961,29,20405,-70
2022-01-17 11:15:55,4.43,4.03,6.30,99.90,1011414,29,20176,-70
2022-01-17 11:16:28,4.63,4.22,6.30,99.90,1013836,29,20156,-70
2022-01-17 11:16:59,6.25,3.78,6.20,99.90,1014330,29,20101,-70
2022-01-17 11:17:35,4.72,4.30,6.20,99.90,1014212,29,20121,-69
2022-01-17 11:18:12,6.03,4.32,6.30,99.90,1012180,29,20408,-70
2022-01-17 11:18:45,4.80,3.92,6.40,99.90,1013685,29,20187,-69
2022-01-17 11:19:35,4.28,3.92,6.60,99.90,1011914,29,20036,-70
2022-01-17 11:20:08,6.55,4.45,6.60,99.90,1013761,29,20024,-69
2022-01-17 11:20:39,4.90,4.40,6.50,99.90,1016561,29,20329,-69
2022-01-17 11:21:14,4.30,3.90,6.50,99.90,1016526,29,20102,-69
2022-01-17 11:21:45,4.25,3.88,6.60,99.90,1018052,29,20028,-69
2022-01-17 11:22:16,4.20,3.63,6.50,99.90,1018709,29,20111,-70
2022-01-17 11:22:49,4.32,4.03,6.50,99.90,1017248,29,20027,-69
2022-01-17 11:23:21,3.80,3.50,6.50,99.90,1018380,29,20032,-69
2022-01-17 11:23:53,3.47,3.17,6.40,99.90,1016684,29,20392,-69
2022-01-17 11:24:24,3.50,3.22,6.30,99.90,1018359,29,20455,-69
2022-01-17 11:24:57,6.55,3.25,6.40,99.90,1018361,29,20031,-69
2022-01-17 11:25:30,3.40,3.10,6.40,99.90,1018354,29,20475,-69
2022-01-17 11:26:01,4.60,3.22,6.50,99.90,1018671,29,20025,-69
2022-01-17 11:26:32,5.03,3.00,6.50,99.90,1018802,29,20576,-70
2022-01-17 11:27:03,3.38,3.15,6.50,99.90,1016930,29,20050,-69
2022-01-17 11:27:35,3.40,3.10,6.50,99.90,1019126,29,20027,-70
2022-01-17 11:28:06,3.03,2.83,6.60,99.90,1018917,29,20534,-70
2022-01-17 11:28:38,5.00,2.83,6.70,99.90,1018768,29,20022,-70
2022-01-17 11:29:12,3.00,2.80,6.70,99.90,1018623,29,20035,-70
2022-01-17 11:29:43,3.58,2.90,6.90,99.90,1018796,29,20023,-69
2022-01-17 11:30:15,6.70,3.45,6.90,99.90,1018809,29,20038,-69
2022-01-17 11:30:47,3.17,2.88,6.70,99.90,1018840,29,20032,-69
2022-01-17 11:31:18,4.45,2.60,6.50,99.90,1018578,29,20114,-69
2022-01-17 11:31:48,3.33,3.03,6.40,99.90,1018722,29,20031,-69
2022-01-17 11:32:19,3.38,2.90,6.30,99.90,1016690,29,20036,-69
2022-01-17 11:32:51,29.83,5.63,6.20,99.90,1018851,29,20031,-69
2022-01-17 11:33:23,9.32,3.13,6.30,99.90,1018613,29,20356,-70
2022-01-17 11:33:54,3.13,2.58,6.40,99.90,1018483,29,20065,-69
2022-01-17 11:34:24,2.50,2.30,6.30,99.90,1018620,29,20075,-70
2022-01-17 11:34:58,2.63,2.42,6.30,99.90,1016563,29,20080,-68
2022-01-17 11:35:29,3.05,2.78,6.40,99.90,1018258,29,20031,-69
2022-01-17 11:36:03,2.45,2.25,6.40,99.90,1016609,29,20023,-69
2022-01-17 11:36:34,3.92,2.65,6.40,99.90,1018612,29,20242,-69
2022-01-17 11:37:05,3.28,2.47,6.30,99.90,1018131,29,20525,-69
2022-01-17 11:37:39,4.45,2.97,6.30,99.90,1018677,29,20044,-69
2022-01-17 11:38:12,3.28,2.97,6.20,99.90,1012774,29,20036,-69
2022-01-17 11:38:46,4.30,2.67,6.10,99.90,1015590,29,20035,-69
2022-01-17 11:39:17,3.22,2.67,6.10,99.90,1018646,29,20050,-69
2022-01-17 11:39:52,4.07,2.50,6.00,99.90,1019385,29,20042,-69
2022-01-17 11:40:30,3.13,2.45,6.10,99.90,1022236,29,20023,-69
2022-01-17 11:41:02,9.32,3.13,6.10,99.90,1018236,29,20016,-69
2022-01-17 11:41:36,2.70,2.50,6.00,99.90,1018310,29,20056,-69
2022-01-17 11:42:38,5.47,2.58,6.20,99.90,1018255,29,20023,-69
2022-01-17 11:43:37,3.47,2.30,6.40,99.90,1018663,29,20115,-70
2022-01-17 11:44:08,2.40,2.20,6.50,99.90,1018162,29,20060,-70
2022-01-17 11:44:39,2.65,2.40,6.50,99.90,1022304,28,20118,-70
2022-01-17 11:45:22,3.42,2.30,6.60,99.90,1022474,29,20475,-69
2022-01-17 11:45:54,3.03,2.60,6.60,99.90,1016620,29,20032,-69
2022-01-17 11:46:30,3.15,2.50,6.60,99.90,1017593,29,20115,-69
2022-01-17 11:47:01,3.63,2.08,6.60,99.90,1014858,29,20516,-69
2022-01-17 11:47:57,3.63,2.13,6.60,99.90,1018205,29,20075,-69
2022-01-17 11:48:32,2.90,2.13,6.70,99.90,1019073,28,20067,-69
2022-01-17 11:49:08,3.10,2.50,6.80,99.90,1018747,29,20036,-69
2022-01-17 11:49:40,3.15,2.00,6.90,99.90,1018733,29,20028,-69
2022-01-17 11:50:29,2.95,2.00,6.90,99.90,1017104,29,20709,-69
2022-01-17 11:51:15,2.20,2.00,6.70,99.90,1014967,29,20040,-69
2022-01-17 11:51:48,2.63,1.63,6.60,99.90,1014763,29,20024,-70
2022-01-17 11:52:29,1.90,1.80,6.60,99.90,1014644,29,20584,-69
2022-01-17 11:53:12,3.72,2.00,6.40,99.90,1013007,29,20433,-69
2022-01-17 11:53:48,2.05,1.92,6.20,99.90,1014548,29,20020,-70
2022-01-17 11:54:27,3.63,2.40,6.10,99.90,1014931,29,20087,-69
2022-01-17 11:54:58,3.67,1.85,6.10,99.90,1016617,29,20024,-69
2022-01-17 11:55:38,5.65,1.95,6.00,99.90,1018615,29,20027,-69
2022-01-17 11:56:13,2.90,1.80,6.00,99.90,1016801,29,20047,-69
2022-01-17 11:56:53,4.97,1.92,6.00,99.90,1018535,29,20032,-70
2022-01-17 11:57:27,2.33,1.77,5.90,99.90,1018477,29,20019,-69
2022-01-17 11:58:17,1.92,1.63,5.90,99.90,1016749,29,20028,-69
2022-01-17 11:58:49,1.92,1.83,6.00,99.90,1018615,29,20034,-69
2022-01-17 11:59:40,2.88,1.80,5.80,99.90,1018532,29,20027,-69
2022-01-17 12:00:28,2.20,1.90,5.80,99.90,1018481,29,20442,-69
2022-01-17 12:00:59,1.70,1.60,5.80,99.90,1018553,29,20035,-68
2022-01-17 12:01:30,2.72,1.63,5.80,99.90,1019064,29,20024,-69
2022-01-17 12:02:17,4.20,1.90,5.80,99.90,1018537,29,20551,-69
2022-01-17 12:03:19,2.15,1.75,5.80,99.90,1018500,29,20027,-69
2022-01-17 12:03:51,5.80,5.80,5.80,99.90,1018953,29,20027,-69
2022-01-17 12:04:21,1.80,1.70,5.80,99.90,1018608,29,20326,-69
2022-01-17 12:05:07,1.95,1.85,5.70,99.90,1018949,29,20071,-69
2022-01-17 12:05:39,1.85,1.67,5.70,99.90,1014237,29,20020,-69
2022-01-17 12:06:25,1.77,1.60,5.60,99.90,1012709,29,20468,-69
2022-01-17 12:06:59,2.03,1.80,5.60,99.90,1018342,29,20067,-69
2022-01-17 12:07:40,2.30,2.00,5.60,99.90,1018548,29,20055,-69
2022-01-17 12:08:15,1.90,1.70,5.60,99.90,1018740,29,20059,-69
2022-01-17 12:08:46,3.45,1.70,5.50,99.90,1022309,28,20036,-70
2022-01-17 12:09:20,2.90,2.10,5.50,99.90,1020566,29,20118,-69
2022-01-17 12:09:51,2.17,1.92,5.50,99.90,1022327,29,20024,-69
2022-01-17 12:10:28,3.05,1.60,5.60,99.90,1022007,29,20035,-69
2022-01-17 12:11:02,2.38,1.65,5.60,99.90,1022469,29,20549,-69
2022-01-17 12:11:33,1.85,1.75,5.60,99.90,1020784,29,20047,-68
2022-01-17 12:12:03,2.88,1.42,5.60,99.90,1020940,29,20027,-68
2022-01-17 12:12:34,3.30,2.05,5.50,99.90,1018651,29,20038,-70
2022-01-17 12:13:11,1.67,1.58,5.50,99.90,1018331,29,20058,-70
2022-01-17 12:13:44,1.90,1.67,5.50,99.90,1018518,29,20467,-70
2022-01-17 12:14:22,2.03,1.85,5.50,99.90,1018621,29,20036,-70
2022-01-17 12:15:04,1.85,1.67,5.50,99.90,1018888,29,20031,-71
2022-01-17 12:16:31,2.17,1.85,5.50,99.90,1018508,29,20070,-70
2022-01-17 12:17:21,2.80,1.98,5.50,99.90,1013598,29,20024,-70
2022-01-17 12:17:51,1.85,1.50,5.50,99.90,1018697,29,20506,-70
2022-01-17 12:18:33,2.00,1.90,5.40,99.90,1018389,29,20034,-70
2022-01-17 12:19:07,3.38,2.00,5.40,99.90,1017965,29,20073,-69
2022-01-17 12:20:04,1.95,1.75,5.40,99.90,1018196,29,20055,-70
2022-01-17 12:20:44,3.83,2.33,5.40,99.90,1018040,29,20042,-69
2022-01-17 12:21:23,2.55,1.90,5.30,99.90,1018640,29,20015,-70
2022-01-17 12:22:05,1.92,1.83,5.30,99.90,1019026,29,20379,-70
2022-01-17 12:22:39,1.90,1.73,5.30,99.90,1018619,29,20026,-70
2022-01-17 12:23:24,2.00,1.80,5.30,99.90,1018121,29,20101,-70
2022-01-17 12:24:30,2.38,2.17,5.30,99.90,1016434,29,20018,-70
2022-01-17 12:25:01,1.98,1.70,5.30,99.90,1020753,29,20028,-71
2022-01-17 12:25:32,2.20,2.10,5.40,99.90,1022292,29,20348,-70
2022-01-17 12:26:28,2.88,2.20,5.40,99.90,1020266,29,20100,-70
2022-01-17 12:27:01,2.15,1.95,5.40,99.90,1018974,29,20075,-70
2022-01-17 12:27:32,2.55,2.10,5.40,99.90,1018823,29,20015,-70
2022-01-17 12:28:03,2.60,2.03,5.40,99.90,1017909,29,20015,-70
2022-01-17 12:28:51,2.00,1.90,5.40,99.90,1016491,29,20016,-69
2022-01-17 12:30:10,2.47,2.20,5.40,99.90,1017937,29,20043,-70
2022-01-17 12:30:50,3.30,2.08,5.40,99.90,1009833,29,20012,-69
2022-01-17 12:31:42,2.40,2.20,5.30,99.90,1009911,29,20028,-70
2022-01-17 12:32:24,1.80,1.70,5.40,99.90,1006276,29,20161,-70
2022-01-17 12:32:55,1.98,1.80,5.50,99.90,1006554,29,20013,-70
2022-01-17 12:33:28,1.75,1.50,5.50,99.90,1017837,29,20016,-70
2022-01-17 12:34:23,1.85,1.75,5.60,99.90,1017807,29,20435,-70
2022-01-17 12:35:09,2.00,1.90,5.60,99.90,1018627,29,20011,-70
2022-01-17 12:35:45,1.80,1.65,5.70,99.90,1018295,29,20267,-69
2022-01-17 12:36:28,2.05,1.80,5.70,99.90,1016734,29,20020,-70
2022-01-17 12:36:59,3.00,2.33,5.70,99.90,1018637,29,20070,-70
2022-01-17 12:37:36,2.63,2.00,5.70,99.90,1018582,29,20015,-70
2022-01-17 12:38:09,2.85,1.80,5.70,99.90,1018338,29,20441,-70
2022-01-17 12:38:42,1.88,1.77,5.70,99.90,1018520,29,20019,-70
2022-01-17 12:39:19,4.63,2.28,5.70,99.90,1018728,29,20016,-70
2022-01-17 12:39:51,2.80,1.95,5.70,99.90,1018354,29,20083,-70
2022-01-17 12:40:40,2.65,2.05,5.60,99.90,1018252,29,20050,-70
2022-01-17 12:41:31,2.30,2.20,5.70,99.90,1018599,29,20075,-69
2022-01-17 12:42:03,2.28,2.08,5.70,99.90,1016781,29,20784,-70
2022-01-17 12:43:07,2.20,2.00,5.70,99.90,1018909,29,20030,-69
2022-01-17 12:43:38,2.40,2.20,5.70,99.90,1022201,29,20048,-70
2022-01-17 12:44:16,1.98,1.77,5.70,99.90,1021937,29,20023,-70
2022-01-17 12:44:49,2.38,2.17,5.70,99.90,1022432,29,20027,-70
2022-01-17 12:45:25,2.65,2.03,5.80,99.90,1018353,29,20479,-70
2022-01-17 12:46:00,2.97,2.28,5.90,99.90,1016471,29,20193,-70
2022-01-17 12:46:30,3.95,2.78,5.80,99.90,1016097,29,20020,-70
2022-01-17 12:47:04,2.50,2.20,5.80,99.90,1018306,29,20023,-69
2022-01-17 12:47:40,2.45,2.25,5.80,99.90,1018448,29,20470,-68
2022-01-17 12:48:13,2.13,2.03,5.80,99.90,1018735,29,20016,-69
2022-01-17 12:48:48,3.10,1.88,5.80,99.90,1018901,28,20485,-68
2022-01-17 12:49:20,4.70,1.85,5.80,99.90,1018739,29,20625,-68
2022-01-17 12:49:51,1.98,1.88,5.80,99.90,1019285,29,20419,-69
2022-01-17 12:50:23,2.72,2.20,5.90,99.90,1018669,29,20034,-68
2022-01-17 12:50:55,1.98,1.77,5.90,99.90,1018623,29,20122,-70
2022-01-17 12:51:26,4.45,2.33,5.80,99.90,1018432,28,20047,-70
2022-01-17 12:51:58,4.78,2.42,5.90,99.90,1018630,28,20028,-70
2022-01-17 12:52:30,3.38,2.20,5.90,99.90,1018487,28,20023,-69
2022-01-17 12:53:01,2.58,2.38,5.90,99.90,1018525,28,20035,-69
2022-01-17 12:53:36,1.90,1.80,5.80,99.90,1018148,29,20030,-69
2022-01-17 12:54:15,2.10,1.90,5.80,99.90,1017986,29,20110,-69
2022-01-17 12:54:46,4.13,2.10,5.90,99.90,1017987,29,20511,-69
2022-01-17 12:55:18,4.60,2.08,5.90,99.90,1018221,29,20039,-69
2022-01-17 12:55:55,2.03,1.92,5.90,99.90,1018291,29,20019,-69
2022-01-17 12:56:29,3.10,2.20,5.90,99.90,1016365,29,20047,-68
2022-01-17 12:57:01,2.30,2.10,5.80,99.90,1018515,28,20026,-69
2022-01-17 12:57:40,3.15,2.28,5.90,99.90,1018417,29,20080,-68
2022-01-17 12:58:17,2.45,2.20,5.80,99.90,1018284,29,20047,-69
2022-01-17 12:58:48,2.97,2.20,5.80,99.90,1018728,29,20336,-69
2022-01-17 12:59:19,2.08,1.98,5.90,99.90,1018376,29,20031,-69
2022-01-17 12:59:50,2.45,2.22,5.90,99.90,1017771,29,20103,-68
2022-01-17 13:00:23,2.50,2.10,5.90,99.90,1018192,29,20581,-71
2022-01-17 13:01:01,2.20,2.03,5.80,99.90,1018362,29,20023,-71
2022-01-17 13:01:31,2.08,1.88,5.80,99.90,1018340,29,20124,-70
2022-01-17 13:02:02,1.90,1.80,5.70,99.90,1018389,29,20027,-69
2022-01-17 13:02:43,2.30,2.05,5.60,99.90,1018474,29,20483,-69
2022-01-17 13:03:15,2.47,2.10,5.60,99.90,1016431,29,20028,-69
2022-01-17 13:03:47,2.80,2.05,5.60,99.90,1020714,28,20368,-68
2022-01-17 13:04:21,6.88,2.30,5.60,99.90,1021964,29,20407,-69
2022-01-17 13:04:55,2.40,2.20,5.70,99.90,1021612,29,20519,-68
2022-01-17 13:05:31,1.80,1.70,5.60,99.90,1018491,29,20583,-69
2022-01-17 13:06:12,1.90,1.80,5.60,99.90,1018469,29,20055,-70
2022-01-17 13:06:45,2.25,1.92,5.60,99.90,1016655,29,20051,-69
2022-01-17 13:07:16,1.95,1.85,5.50,99.90,1018209,29,20057,-68
2022-01-17 13:07:47,2.65,2.13,5.50,99.90,1018223,29,20513,-70
2022-01-17 13:08:18,2.33,2.00,5.40,99.90,1018236,29,20405,-70
2022-01-17 13:08:49,2.20,2.00,5.40,99.90,1018115,29,20027,-70
2022-01-17 13:09:24,1.80,1.70,5.40,99.90,1018612,29,20046,-69
2022-01-17 13:09:54,2.33,2.13,5.40,99.90,1018659,28,20452,-69
2022-01-17 13:10:25,2.60,2.10,5.40,99.90,1018218,29,20035,-69
2022-01-17 13:10:56,1.90,1.80,5.40,99.90,1018490,29,20031,-69
2022-01-17 13:11:27,2.47,2.08,5.40,99.90,1016493,28,20810,-69
2022-01-17 13:12:00,1.90,1.80,5.40,99.90,1021162,29,20053,-70
2022-01-17 13:12:32,2.17,1.90,5.40,99.90,1018750,29,20115,-70
2022-01-17 13:13:03,2.03,1.73,5.50,99.90,1016047,29,20028,-69
2022-01-17 13:13:33,2.25,2.00,5.50,99.90,1018460,29,20182,-69
2022-01-17 13:14:04,3.47,1.80,5.50,99.90,1018223,29,20047,-69
2022-01-17 13:14:35,2.92,2.17,5.50,99.90,1018800,29,20023,-70
2022-01-17 13:15:08,2.00,1.90,5.50,99.90,1018509,29,20111,-70
2022-01-17 13:15:38,2.35,2.10,5.50,99.90,1020706,29,20071,-70
2022-01-17 13:16:10,3.03,2.10,5.50,99.90,1021698,29,20031,-70
2022-01-17 13:16:42,2.50,2.30,5.50,99.90,1019948,29,20107,-70
2022-01-17 13:17:12,2.38,2.20,5.50,99.90,1021513,29,20384,-69
2022-01-17 13:17:43,1.90,1.80,5.60,99.90,1017953,29,20063,-69
2022-01-17 13:18:14,4.57,1.80,5.60,99.90,1018104,29,20028,-70
2022-01-17 13:18:45,3.70,2.03,5.60,99.90,1017981,29,20015,-70
2022-01-17 13:19:16,2.00,1.90,5.60,99.90,1017910,29,20030,-70
2022-01-17 13:19:50,2.95,1.92,5.60,99.90,1018247,29,20067,-70
2022-01-17 13:20:23,1.83,1.73,5.60,99.90,1017677,29,20028,-70
2022-01-17 13:20:54,2.10,1.75,5.50,99.90,1016097,29,20020,-70
2022-01-17 13:21:26,4.13,2.40,5.50,99.90,1017902,29,20035,-70
2022-01-17 13:21:57,2.95,1.95,5.60,99.90,1016526,29,20024,-70
2022-01-17 13:22:36,1.63,1.52,5.60,99.90,1018486,29,20028,-70
2022-01-17 13:23:13,2.33,2.10,5.60,99.90,1021906,28,20019,-70
2022-01-17 13:23:51,1.65,1.52,5.50,99.90,1021944,29,20027,-69
2022-01-17 13:24:40,1.77,1.67,5.50,99.90,1022038,29,20110,-69
2022-01-17 13:25:11,2.72,1.95,5.50,99.90,1018411,29,20034,-69
2022-01-17 13:25:41,4.03,1.50,5.60,99.90,1021789,28,20031,-69
2022-01-17 13:26:18,3.00,1.80,5.50,99.90,1021834,29,20082,-69
2022-01-17 13:26:54,1.80,1.70,5.60,99.90,1020252,29,20470,-69
2022-01-17 13:27:25,2.65,2.10,5.50,99.90,1020320,29,20110,-70
2022-01-17 13:28:03,3.40,1.90,5.50,99.90,1018569,29,20101,-69
2022-01-17 13:28:34,1.70,1.60,5.50,99.90,1018351,28,20110,-70
2022-01-17 13:29:07,1.77,1.67,5.40,99.90,1018114,29,20028,-69
2022-01-17 13:29:44,4.72,2.00,5.40,99.90,1018281,29,20442,-69
2022-01-17 13:30:16,1.85,1.70,5.40,99.90,1018115,29,20024,-70
2022-01-17 13:30:47,3.00,1.60,5.40,99.90,1021846,29,20026,-70
2022-01-17 13:31:29,2.28,1.85,5.40,99.90,1021720,29,20281,-69
2022-01-17 13:32:00,9.30,2.28,5.40,99.90,1021938,29,20538,-70
2022-01-17 13:32:35,3.28,2.20,5.40,99.90,1017947,29,20061,-69
2022-01-17 13:33:11,2.05,1.35,5.30,99.90,1016346,29,20479,-69
2022-01-17 13:33:41,1.67,1.38,5.30,99.90,1018005,29,20028,-69
2022-01-17 13:34:25,1.50,1.40,5.30,99.90,1018043,29,20024,-69
2022-01-17 13:35:16,1.50,1.40,5.40,99.90,1018239,29,20624,-69
2022-01-17 13:35:53,1.70,1.35,5.40,99.90,1017913,29,20030,-69
2022-01-17 13:36:24,2.15,1.50,5.40,99.90,1017972,29,20394,-69
2022-01-17 13:37:01,1.52,1.42,5.40,99.90,1016441,29,20530,-70
2022-01-17 13:37:31,2.47,1.42,5.40,99.90,1018288,29,20062,-70
2022-01-17 13:38:11,3.42,1.63,5.40,99.90,1018055,29,20023,-70
2022-01-17 13:38:41,1.48,1.38,5.40,99.90,1017960,29,20023,-70
2022-01-17 13:39:20,3.33,1.85,5.40,99.90,1013953,29,20403,-70
2022-01-17 13:39:51,1.65,1.42,5.40,99.90,1016257,29,20032,-70
2022-01-17 13:40:23,1.45,1.35,5.40,99.90,1017688,29,20023,-70
2022-01-17 13:41:01,1.75,1.40,5.40,99.90,1018252,29,20016,-71
2022-01-17 13:41:33,1.50,1.40,5.40,99.90,1018117,29,20038,-71
2022-01-17 13:42:04,4.00,1.80,5.40,99.90,1022059,29,20026,-70
2022-01-17 13:42:35,2.13,1.35,5.50,99.90,1017992,28,20031,-70
2022-01-17 13:43:06,1.40,1.30,5.50,99.90,1016196,29,20031,-70
2022-01-17 13:43:50,3.40,1.45,5.50,99.90,1018015,29,20020,-71
2022-01-17 13:44:27,1.30,1.20,5.50,99.90,1015878,29,20087,-71
2022-01-17 13:44:58,3.80,2.10,5.50,99.90,1017425,29,20031,-70
2022-01-17 13:45:45,2.92,1.60,5.60,99.90,1015988,29,20495,-70
2022-01-17 13:46:16,1.67,1.58,5.60,99.90,1013681,29,20068,-71
2022-01-17 13:46:56,3.17,1.90,5.60,99.90,1016233,29,20024,-71
2022-01-17 13:47:27,1.73,1.63,5.60,99.90,1013133,29,20030,-70
2022-01-17 13:47:59,2.45,1.33,5.60,99.90,1013607,29,20547,-70
2022-01-17 13:48:30,1.20,1.10,5.60,99.90,1017698,29,20545,-71
2022-01-17 13:49:06,1.38,1.20,5.60,99.90,1017863,29,20071,-71
2022-01-17 13:49:41,1.33,1.23,5.70,99.90,1021783,28,20558,-69
2022-01-17 13:50:11,1.33,1.23,5.70,99.90,1021854,29,20032,-69
2022-01-17 13:50:54,2.35,1.48,5.70,99.90,1021625,29,20027,-70
2022-01-17 13:51:25,1.50,1.40,5.70,99.90,1017821,29,20032,-69
2022-01-17 13:51:57,1.50,1.35,5.80,99.90,1018103,29,20019,-70
2022-01-17 13:52:28,5.47,1.70,5.70,99.90,1017784,29,20028,-70
2022-01-17 13:52:59,2.25,1.38,5.60,99.90,1018139,29,20032,-69
2022-01-17 13:53:33,1.10,1.00,5.60,99.90,1018208,29,20054,-70
2022-01-17 13:54:04,1.85,1.35,5.60,99.90,1019910,29,20054,-70
2022-01-17 13:54:47,1.38,1.25,5.60,99.90,1021815,29,20528,-70
2022-01-17 13:55:32,1.17,1.17,5.50,99.90,1019828,29,20284,-69
2022-01-17 13:56:05,2.63,1.27,5.50,99.90,1018656,29,20550,-69
2022-01-17 13:56:37,1.70,1.50,5.50,99.90,1018406,28,20471,-69
2022-01-17 13:57:14,1.92,1.30,5.50,99.90,1016340,28,20024,-69
2022-01-17 13:57:44,2.53,1.30,5.50,99.90,1018217,29,20012,-70
2022-01-17 13:58:19,1.90,1.42,5.50,99.90,1018150,28,20123,-69
2022-01-17 13:58:54,1.17,1.08,5.60,99.90,1018296,28,20038,-69
2022-01-17 13:59:25,1.65,1.40,5.60,99.90,1018228,28,20071,-69
2022-01-17 14:00:07,1.10,0.90,5.60,99.90,1020159,28,20034,-70
2022-01-17 14:00:41,1.20,1.10,5.60,99.90,1022003,29,20035,-70
2022-01-17 14:01:14,1.45,1.30,5.60,99.90,1021727,29,20055,-69
2022-01-17 14:01:45,6.18,1.60,5.60,99.90,1019803,29,20015,-70
2022-01-17 14:02:17,1.40,1.30,5.50,99.90,1018054,29,20027,-70
2022-01-17 14:02:48,1.20,1.10,5.50,99.90,1018437,29,20023,-69
2022-01-17 14:03:20,1.42,1.20,5.40,99.90,1022187,28,20047,-69
2022-01-17 14:03:51,1.23,1.13,5.40,99.90,1022061,29,20030,-69
2022-01-17 14:04:29,2.35,1.60,5.50,99.90,1020399,29,20059,-70
2022-01-17 14:04:59,1.35,1.25,5.50,99.90,1020750,29,20406,-69
2022-01-17 14:05:40,1.00,1.00,5.60,99.90,1016410,29,20039,-70
2022-01-17 14:06:13,1.77,1.40,5.50,99.90,1018250,29,20019,-69
2022-01-17 14:06:44,1.13,1.02,5.40,99.90,1017797,29,20028,-69
2022-01-17 14:07:26,1.45,1.35,5.40,99.90,1017853,29,20032,-69
2022-01-17 14:08:17,1.10,1.00,5.30,99.90,1018179,29,20387,-69
2022-01-17 14:08:49,2.97,1.30,5.30,99.90,1018298,29,20046,-70
2022-01-17 14:09:34,2.13,1.10,5.30,99.90,1016735,29,20036,-70
2022-01-17 14:10:26,2.17,1.25,5.30,99.90,1017843,29,20120,-70
2022-01-17 14:10:58,1.10,1.08,5.30,99.90,1018141,29,20051,-71
2022-01-17 14:11:29,2.80,1.10,5.30,99.90,1017579,29,20120,-70
2022-01-17 14:12:01,1.42,1.33,5.30,99.90,1016763,28,20383,-70
2022-01-17 14:12:33,2.13,1.33,5.30,99.90,1018350,29,20035,-70
2022-01-17 14:13:05,1.40,1.27,5.30,99.90,1018260,29,20020,-70
2022-01-17 14:13:46,1.02,1.02,5.20,99.90,1018416,29,20051,-71
2022-01-17 14:14:18,4.53,1.40,5.20,99.90,1018166,29,20071,-70
2022-01-17 14:14:52,2.92,1.30,5.20,99.90,1018018,29,20028,-69
2022-01-17 14:15:30,1.23,1.13,5.20,99.90,1016204,29,20088,-69
2022-01-17 14:16:11,1.33,1.23,5.20,99.90,1016266,29,20487,-68
2022-01-17 14:16:43,5.20,5.20,5.20,99.90,1018829,29,20054,-70
2022-01-17 14:17:28,1.75,1.60,5.20,99.90,1018260,29,19921,-70
2022-01-17 14:18:09,2.03,1.20,5.20,99.90,1016147,29,20055,-70
2022-01-17 14:18:44,1.70,1.60,5.20,99.90,1017928,29,20023,-71
2022-01-17 14:19:16,3.67,1.33,5.20,99.90,1017568,29,20159,-71
2022-01-17 14:19:47,2.25,1.60,5.30,99.90,1017942,29,20011,-70
2022-01-17 14:20:19,1.52,1.42,5.30,99.90,1018238,28,20031,-70
2022-01-17 14:20:54,2.75,1.67,5.30,99.90,1018255,29,20020,-70
2022-01-17 14:21:32,1.55,1.45,5.30,99.90,1017902,29,20024,-69
2022-01-17 14:22:06,1.80,1.70,5.30,99.90,1018061,29,20031,-69
2022-01-17 14:22:51,2.58,1.25,5.30,99.90,1018312,29,20486,-69
2022-01-17 14:23:35,1.80,1.60,5.30,99.90,1017782,29,20479,-69
2022-01-17 14:24:27,1.60,1.50,5.30,99.90,1016136,29,20095,-69
2022-01-17 14:24:57,1.85,1.75,5.20,99.90,1017839,29,20016,-69
2022-01-17 14:25:28,1.92,1.83,5.20,99.90,1016156,29,20032,-69
2022-01-17 14:25:59,2.65,2.30,5.10,99.90,1018404,29,20043,-69
2022-01-17 14:26:30,2.50,2.30,5.10,99.90,1021782,29,20050,-69
2022-01-17 14:27:08,2.00,1.90,5.10,99.90,1021894,29,20058,-69
2022-01-17 14:27:40,2.53,2.33,5.10,99.90,1021834,28,20046,-69
2022-01-17 14:28:11,4.15,2.05,5.10,99.90,1017606,29,20574,-69
2022-01-17 14:28:50,2.72,2.25,5.10,99.90,1018043,29,20101,-69
2022-01-17 14:29:26,2.15,2.05,5.10,99.90,1017802,29,20480,-69
2022-01-17 14:29:59,2.30,2.20,5.00,99.90,1017973,29,20106,-68
2022-01-17 14:30:34,2.53,2.33,5.00,99.90,1018123,29,20388,-69
2022-01-17 14:31:14,2.25,2.05,5.00,99.90,1017821,29,20044,-70
2022-01-17 14:31:47,2.72,2.53,4.90,99.90,1017993,29,20059,-71
2022-01-17 14:32:19,2.33,2.20,4.80,99.90,1017888,29,20028,-69
2022-01-17 14:33:07,3.13,2.58,4.90,99.90,1015701,29,20193,-69
2022-01-17 14:33:38,2.55,2.35,4.80,99.90,1017498,29,20089,-69
2022-01-17 14:34:20,3.33,2.30,4.80,99.90,1017583,29,20047,-69
2022-01-17 14:34:52,2.50,2.30,4.90,99.90,1018196,29,20043,-70
2022-01-17 14:35:23,2.80,2.30,4.90,99.90,1017570,29,20038,-69
2022-01-17 14:36:07,2.70,2.50,4.80,99.90,1016108,29,20353,-70
2022-01-17 14:36:39,2.53,2.33,4.80,99.90,1017921,29,20024,-69
2022-01-17 14:37:20,2.10,2.00,4.80,99.90,1019726,29,20185,-69
2022-01-17 14:37:59,2.17,1.98,4.90,99.90,1019014,29,20498,-70
2022-01-17 14:38:31,2.47,2.28,4.80,99.90,1017754,29,20166,-70
2022-01-17 14:39:05,2.65,2.25,4.70,99.90,1017770,29,20023,-69
2022-01-17 14:39:41,2.45,2.25,4.80,99.90,1016831,29,20035,-70
2022-01-17 14:40:14,2.50,2.35,4.70,99.90,1017883,29,20012,-69
2022-01-17 14:40:50,2.78,2.13,4.80,99.90,1018160,29,20067,-69
2022-01-17 14:41:33,2.40,2.20,4.80,99.90,1017544,29,20047,-69
2022-01-17 14:42:19,2.55,2.35,4.80,99.90,1017916,29,20043,-69
2022-01-17 14:42:50,1.95,1.85,4.90,99.90,1018045,29,20052,-70
2022-01-17 14:43:30,2.28,2.08,4.90,99.90,1017521,29,20467,-69
2022-01-17 14:44:12,1.98,1.88,4.80,99.90,1013658,29,20076,-69
2022-01-17 14:44:45,2.10,2.00,4.80,99.90,1013867,29,20103,-69
2022-01-17 14:45:17,2.08,1.98,4.80,99.90,1016972,29,20665,-70
2022-01-17 14:45:49,2.22,2.13,4.90,99.90,1018284,29,20384,-69
2022-01-17 14:46:24,2.50,2.30,4.90,99.90,1019610,28,20482,-69
2022-01-17 14:46:59,2.97,2.63,4.80,99.90,1020819,29,20059,-69
2022-01-17 14:47:43,2.85,2.63,4.80,99.90,1017871,28,20102,-69
2022-01-17 14:48:15,2.33,2.22,4.90,99.90,1018005,28,20024,-70
2022-01-17 14:48:47,2.63,2.42,4.90,99.90,1021649,29,20035,-70
2022-01-17 14:49:20,3.13,2.30,5.00,99.90,1017718,29,20048,-69
2022-01-17 14:49:53,2.53,2.33,4.90,99.90,1017693,29,20041,-69
2022-01-17 14:50:24,2.50,2.30,4.90,99.90,1017484,29,20102,-69
2022-01-17 14:51:09,1.85,1.75,4.90,99.90,1018068,29,20043,-69
2022-01-17 14:51:44,2.22,2.10,4.80,99.90,1018097,29,20027,-69
2022-01-17 14:52:24,2.10,2.00,4.80,99.90,1018190,29,20124,-69
2022-01-17 14:52:55,2.20,2.00,4.80,99.90,1018153,29,20407,-69
2022-01-17 14:53:25,1.65,1.55,4.70,99.90,1018019,29,20110,-69
2022-01-17 14:54:00,1.77,1.67,4.70,99.90,1018201,29,20047,-69
2022-01-17 14:54:39,1.75,1.65,4.70,99.90,1017887,28,20518,-69
2022-01-17 14:55:43,2.17,1.98,4.70,99.90,1018126,28,20423,-69
2022-01-17 14:56:33,2.03,1.92,4.80,99.90,1016330,29,20028,-69
2022-01-17 14:57:22,2.00,1.90,4.80,99.90,1018111,29,20024,-70
2022-01-17 14:58:12,2.30,2.10,4.80,99.90,1018911,29,20524,-69
2022-01-17 14:59:01,2.17,1.98,4.70,99.90,1019180,29,20038,-69
2022-01-17 14:59:31,2.10,2.00,4.70,99.90,1022394,29,20030,-69
2022-01-17 15:00:14,2.47,2.30,4.70,99.90,1022498,29,20019,-69
2022-01-17 15:00:53,2.55,2.35,4.70,99.90,1022498,29,20008,-69
2022-01-17 15:01:29,2.47,2.28,4.70,99.90,1019884,29,20030,-70
2022-01-17 15:02:09,1.95,1.85,4.60,99.90,1019222,29,20844,-69
2022-01-17 15:02:51,3.83,2.70,4.60,99.90,1018890,29,20054,-69
2022-01-17 15:03:28,2.28,2.08,4.60,99.90,1018905,29,20192,-69
2022-01-17 15:04:03,2.15,2.05,4.60,99.90,1017227,29,20023,-69
2022-01-17 15:04:38,2.22,2.03,4.50,99.90,1018903,28,20390,-70
2022-01-17 15:05:09,2.08,1.98,4.50,99.90,1018866,29,20024,-69
2022-01-17 15:05:41,2.13,1.92,4.60,99.90,1018874,29,20490,-70
2022-01-17 15:06:11,2.72,2.15,4.50,99.90,1016921,29,20336,-70
2022-01-17 15:06:44,2.00,1.90,4.60,99.90,1017028,29,20118,-71
2022-01-17 15:07:16,1.90,1.80,4.60,99.90,1018759,29,20051,-71
2022-01-17 15:07:52,2.35,2.15,4.50,99.90,1018827,29,20103,-70
2022-01-17 15:08:22,2.10,2.00,4.60,99.90,1018742,29,20024,-71
2022-01-17 15:08:55,1.92,1.83,4.60,99.90,1019019,29,20016,-70
2022-01-17 15:09:26,2.10,2.00,4.60,99.90,1018206,29,20024,-71
2022-01-17 15:09:57,2.45,2.25,4.60,99.90,1018531,29,20024,-71
2022-01-17 15:10:30,2.00,1.90,4.60,99.90,1018414,29,20145,-71
2022-01-17 15:11:00,2.20,2.00,4.60,99.90,1017923,29,20021,-68
2022-01-17 15:11:31,2.20,2.10,4.50,99.90,1017281,29,20023,-68
2022-01-17 15:12:02,2.08,1.98,4.50,99.90,1018549,29,20031,-70
2022-01-17 15:12:32,2.17,1.98,4.50,99.90,1018390,29,20019,-71
2022-01-17 15:13:06,2.25,2.05,4.50,99.90,1016775,29,20107,-70
2022-01-17 15:13:37,2.40,2.20,4.50,99.90,1018476,29,20106,-69
2022-01-17 15:14:08,2.17,2.00,4.50,99.90,1018841,29,20030,-68
2022-01-17 15:14:39,2.35,2.15,4.40,99.90,1018872,29,20019,-69
2022-01-17 15:15:10,2.17,2.08,4.50,99.90,1018801,29,20019,-69
2022-01-17 15:15:42,2.35,2.15,4.50,99.90,1018792,29,20123,-68
2022-01-17 15:16:13,2.33,2.13,4.40,99.90,1018575,29,20282,-68
2022-01-17 15:16:44,1.80,1.70,4.40,99.90,1019677,29,20043,-68
2022-01-17 15:17:27,2.22,2.03,4.40,99.90,1018998,29,20011,-69
2022-01-17 15:18:06,1.92,1.83,4.40,99.90,1016825,29,20119,-69
2022-01-17 15:18:37,2.10,2.00,4.40,99.90,1018215,29,20032,-69
2022-01-17 15:19:08,2.30,2.10,4.40,99.90,1016595,29,20372,-69
2022-01-17 15:19:39,2.38,2.15,4.40,99.90,1018557,29,20032,-69
2022-01-17 15:20:10,2.25,2.15,4.40,99.90,1018581,29,20016,-69
2022-01-17 15:20:45,3.35,2.55,4.40,99.90,1018422,29,20014,-69
2022-01-17 15:21:16,2.85,1.98,4.40,99.90,1016975,29,20083,-69
2022-01-17 15:21:47,2.10,2.00,4.40,99.90,1018405,29,20100,-69
2022-01-17 15:22:18,2.33,1.90,4.40,99.90,1018073,29,20066,-69
2022-01-17 15:22:49,1.90,1.80,4.40,99.90,1018322,29,20020,-68
2022-01-17 15:23:22,2.38,2.10,4.40,99.90,1018456,29,20106,-69
2022-01-17 15:23:52,2.20,2.00,4.40,99.90,1017156,29,20023,-68
2022-01-17 15:24:23,2.30,2.10,4.40,99.90,1018617,29,20016,-69
2022-01-17 15:24:54,2.72,1.80,4.50,99.90,1017259,29,20047,-68
2022-01-17 15:25:24,2.40,2.28,4.50,99.90,1018592,29,20035,-68
2022-01-17 15:25:58,1.75,1.65,4.50,99.90,1019459,28,20147,-69
2022-01-17 15:26:29,2.53,2.10,4.50,99.90,1017211,29,20047,-70
2022-01-17 15:26:59,1.95,1.85,4.60,99.90,1019132,28,20110,-68
2022-01-17 15:27:30,1.88,1.77,4.50,99.90,1016777,29,20024,-69
2022-01-17 15:28:01,2.60,2.40,4.50,99.90,1014403,29,20021,-69
2022-01-17 15:28:32,2.10,2.00,4.40,99.90,1014522,29,20024,-69
2022-01-17 15:29:06,1.83,1.73,4.50,99.90,1014834,29,20039,-69
2022-01-17 15:29:37,2.08,1.83,4.50,99.90,1016656,29,20090,-69
2022-01-17 15:30:12,2.25,2.05,4.50,99.90,1018810,29,20463,-69
2022-01-17 15:30:42,3.13,2.13,4.50,99.90,1018725,28,20023,-69
2022-01-17 15:31:15,2.45,2.25,4.50,99.90,1018350,29,20055,-69
2022-01-17 15:31:48,2.10,2.00,4.40,99.90,1018477,29,20223,-68
2022-01-17 15:32:19,2.28,2.10,4.40,99.90,1014537,29,20109,-68
2022-01-17 15:32:50,2.22,2.03,4.50,99.90,1015131,29,20024,-68
2022-01-17 15:33:25,1.83,1.73,4.50,99.90,1018112,29,20051,-69
2022-01-17 15:34:00,2.13,2.00,4.50,99.90,1018330,29,20044,-68
2022-01-17 15:34:30,1.88,1.77,4.50,99.90,1018559,29,20047,-67
2022-01-17 15:35:03,2.00,1.90,4.50,99.90,1019323,29,20028,-70
2022-01-17 15:35:34,2.13,1.92,4.50,99.90,1018855,29,20454,-69
2022-01-17 15:36:05,2.88,2.05,4.50,99.90,1014288,29,20081,-68
2022-01-17 15:36:35,2.42,1.92,4.50,99.90,1012472,29,20069,-69
2022-01-17 15:37:08,2.17,1.98,4.50,99.90,1014561,29,20029,-68
2022-01-17 15:37:39,1.70,1.60,4.40,99.90,1018356,29,20055,-69
2022-01-17 15:38:11,2.38,1.85,4.50,99.90,1018604,29,20022,-69
2022-01-17 15:38:45,2.25,2.05,4.50,99.90,1018497,29,20026,-70
2022-01-17 15:39:20,2.13,1.70,4.50,99.90,1020645,29,20020,-70
2022-01-17 15:39:54,2.55,2.25,4.50,99.90,1018372,29,20732,-69
2022-01-17 15:40:31,1.92,1.77,4.40,99.90,1013908,29,20032,-71
2022-01-17 15:41:14,2.10,2.00,4.50,99.90,1008616,29,20480,-71
2022-01-17 15:41:48,2.53,2.33,4.40,99.90,1005707,29,20028,-70
2022-01-17 15:42:20,2.40,2.00,4.50,99.90,1005535,29,20029,-69
2022-01-17 15:42:52,2.38,2.17,4.50,99.90,1010622,29,20132,-71
2022-01-17 15:43:25,2.17,2.00,4.40,99.90,1008370,29,20048,-69
2022-01-17 15:43:56,2.38,2.17,4.40,99.90,1013643,29,20044,-70
2022-01-17 15:44:26,2.40,2.20,4.50,99.90,1013856,29,20012,-70
2022-01-17 15:44:57,2.15,1.95,4.50,99.90,1014032,29,20048,-70
2022-01-17 15:45:28,2.00,1.80,4.50,99.90,1018019,29,20443,-70
2022-01-17 15:45:59,3.28,2.17,4.50,99.90,1016482,29,20016,-68
2022-01-17 15:46:30,1.73,1.63,4.50,99.90,1017670,29,20102,-69
2022-01-17 15:47:02,1.65,1.55,4.60,99.90,1016075,29,20023,-69
2022-01-17 15:47:36,1.60,1.50,4.50,99.90,1022199,29,20082,-69
2022-01-17 15:48:07,1.48,1.38,4.50,99.90,1018137,29,20136,-69
2022-01-17 15:48:39,1.85,1.70,4.50,99.90,1017955,29,20509,-69
2022-01-17 15:49:12,2.30,1.65,4.40,99.90,1014415,29,20217,-69
2022-01-17 15:49:44,1.80,1.70,4.40,99.90,1014990,29,20024,-69
2022-01-17 15:50:16,1.90,1.80,4.40,99.90,1018423,29,20051,-68
2022-01-17 15:50:47,1.67,1.58,4.40,99.90,1018093,29,20044,-68
2022-01-17 15:51:18,1.55,1.45,4.40,99.90,1018393,29,20031,-68
2022-01-17 15:51:49,1.70,1.60,4.40,99.90,1018378,29,20054,-68
2022-01-17 15:52:20,1.70,1.60,4.30,99.90,1018330,29,20056,-68
2022-01-17 15:52:51,1.50,1.40,4.40,99.90,1018352,29,20391,-69
2022-01-17 15:53:21,1.50,1.40,4.40,99.90,1018452,29,20059,-69
2022-01-17 15:53:52,1.50,1.40,4.30,99.90,1018814,29,20031,-68
2022-01-17 15:54:23,2.45,1.30,4.40,99.90,1018583,29,20030,-68
2022-01-17 15:54:55,1.65,1.55,4.40,99.90,1018523,29,20031,-68
2022-01-17 15:55:26,2.25,1.70,4.40,99.90,1018404,29,20512,-68
2022-01-17 15:55:56,1.60,1.50,4.40,99.90,1018842,28,20026,-69
2022-01-17 15:56:27,2.00,1.70,4.40,99.90,1018397,29,20305,-69
2022-01-17 15:56:59,1.80,1.50,4.50,99.90,1016835,29,20020,-68
2022-01-17 15:57:30,3.22,1.67,4.50,99.90,1018281,29,20024,-68
2022-01-17 15:58:02,1.63,1.30,4.60,99.90,1018484,29,20031,-69
2022-01-17 15:58:32,1.60,1.50,4.50,99.90,1018468,29,20015,-69
2022-01-17 15:59:05,1.75,1.45,4.50,99.90,1018574,29,20110,-69
2022-01-17 15:59:39,3.15,1.40,4.50,99.90,1018599,29,20023,-69
2022-01-17 16:00:11,2.50,1.70,4.40,99.90,1018810,29,20032,-69
2022-01-17 16:00:45,1.50,1.40,4.40,99.90,1018265,29,20399,-69
2022-01-17 16:01:16,1.85,1.58,4.40,99.90,1018566,29,20016,-69
2022-01-17 16:01:46,1.50,1.40,4.30,99.90,1018695,29,20028,-69
2022-01-17 16:02:17,1.65,1.55,4.30,99.90,1018716,29,20474,-69
2022-01-17 16:02:48,1.35,1.20,4.40,99.90,1018507,29,20016,-69
2022-01-17 16:03:19,1.30,1.20,4.40,99.90,1018530,29,20535,-69
2022-01-17 16:03:49,1.45,1.35,4.30,99.90,1018355,29,20177,-69
2022-01-17 16:04:21,1.63,1.42,4.40,99.90,1018433,28,20297,-70
2022-01-17 16:04:51,1.33,1.23,4.40,99.90,1018889,28,20031,-69
2022-01-17 16:05:22,1.58,1.48,4.30,99.90,1018428,29,20023,-68
2022-01-17 16:05:53,1.30,1.20,4.30,99.90,1016581,29,20015,-69
2022-01-17 16:06:25,1.88,1.50,4.30,99.90,1018010,29,20073,-69
2022-01-17 16:06:56,1.52,1.40,4.30,99.90,1016558,29,20459,-69
2022-01-17 16:07:27,1.75,1.30,4.30,99.90,1018571,28,20106,-69
2022-01-17 16:07:57,1.33,1.23,4.30,99.90,1016739,29,20019,-69
2022-01-17 16:08:28,1.70,1.50,4.40,99.90,1022126,28,20498,-69
2022-01-17 16:08:59,1.42,1.30,4.30,99.90,1020373,29,20027,-68
2022-01-17 16:09:32,1.13,1.02,4.30,99.90,1022306,29,20510,-69
2022-01-17 16:10:03,1.63,1.30,4.30,99.90,1021741,29,20153,-68
2022-01-17 16:10:34,1.00,1.00,4.30,99.90,1018572,28,20102,-68
2022-01-17 16:11:05,1.10,1.00,4.30,99.90,1018789,29,20020,-68
2022-01-17 16:11:37,1.60,1.50,4.30,99.90,1018583,29,20673,-68
2022-01-17 16:12:09,1.98,1.23,4.30,99.90,1018689,29,20027,-68
2022-01-17 16:12:40,1.20,1.20,4.30,99.90,1018521,28,20026,-69
2022-01-17 16:13:11,1.23,1.13,4.30,99.90,1016931,29,20023,-69
2022-01-17 16:13:41,1.55,1.10,4.30,99.90,1018586,29,20495,-69
2022-01-17 16:14:14,1.02,0.93,4.30,99.90,1022438,28,20498,-69
2022-01-17 16:14:44,1.33,1.20,4.30,99.90,1014334,29,20387,-68
2022-01-17 16:15:15,1.40,1.30,4.40,99.90,1014372,29,20020,-68
2022-01-17 16:15:47,3.40,1.45,4.30,99.90,1014355,29,20092,-68
2022-01-17 16:16:18,1.10,1.10,4.30,99.90,1014679,29,20027,-69
2022-01-17 16:16:49,1.20,1.10,4.30,99.90,1016302,29,20043,-69
2022-01-17 16:17:21,2.17,1.27,4.30,99.90,1018428,29,20063,-69
2022-01-17 16:17:51,1.55,1.27,4.30,99.90,1016875,29,20024,-68
2022-01-17 16:18:22,1.33,1.23,4.30,99.90,1018795,29,20030,-68
2022-01-17 16:18:54,1.83,1.08,4.30,99.90,1016446,29,20035,-69
2022-01-17 16:19:24,1.50,1.40,4.30,99.90,1017992,29,20062,-68
2022-01-17 16:19:55,1.20,1.15,4.30,99.90,1018423,29,20160,-69
2022-01-17 16:20:27,1.73,0.95,4.30,99.90,1018138,29,20028,-70
2022-01-17 16:20:58,1.83,1.33,4.30,99.90,1018869,28,20031,-70
2022-01-17 16:21:30,1.20,1.10,4.30,99.90,1018361,28,20383,-68
2022-01-17 16:22:00,1.17,1.10,4.40,99.90,1018293,29,20039,-68
2022-01-17 16:22:33,2.60,1.15,4.30,99.90,1018408,29,20119,-67
2022-01-17 16:23:04,1.30,1.20,4.40,99.90,1016272,29,22019,-69
2022-01-17 16:23:35,1.10,1.10,4.30,99.90,1018312,29,20028,-69
2022-01-17 16:24:07,1.95,1.33,4.30,99.90,1016466,29,20028,-69
2022-01-17 16:24:39,1.05,1.05,4.30,99.90,1018741,28,20019,-68
2022-01-17 16:25:10,1.38,1.27,4.30,99.90,1016116,29,20450,-69
2022-01-17 16:25:41,1.20,1.00,4.30,99.90,1018210,29,20103,-68
2022-01-17 16:26:12,1.33,1.23,4.30,99.90,1018267,29,20016,-68
2022-01-17 16:26:43,2.60,1.00,4.30,99.90,1012490,29,20077,-69
2022-01-17 16:27:14,1.15,1.15,4.30,99.90,1016213,29,20043,-68
2022-01-17 16:27:45,1.42,1.20,4.30,99.90,1016111,29,20032,-68
2022-01-17 16:28:21,1.40,1.30,4.30,99.90,1015868,29,20065,-69
2022-01-17 16:28:53,1.52,1.30,4.20,99.90,1016930,29,20026,-69
2022-01-17 16:29:23,1.35,1.30,4.20,99.90,1018514,28,20095,-68
2022-01-17 16:29:54,3.30,1.10,4.20,99.90,1018627,29,20019,-68
2022-01-17 16:30:25,1.30,1.20,4.30,99.90,1018579,29,20103,-68
2022-01-17 16:30:55,1.77,1.10,4.20,99.90,1018675,29,20476,-68
2022-01-17 16:31:27,1.30,1.20,4.20,99.90,1018375,29,20031,-68
2022-01-17 16:31:58,1.58,1.00,4.20,99.90,1017024,29,20024,-68
2022-01-17 16:32:28,3.13,1.20,4.20,99.90,1022431,28,20119,-68
2022-01-17 16:33:00,2.17,1.05,4.30,99.90,1016675,29,20028,-68
2022-01-17 16:33:31,1.40,1.10,4.30,99.90,1012546,29,20032,-69
2022-01-17 16:34:02,2.35,1.23,4.30,99.90,1010194,29,20107,-69
2022-01-17 16:34:33,2.25,1.30,4.30,99.90,1010799,29,20044,-68
2022-01-17 16:35:05,1.48,1.20,4.30,99.90,1012896,29,20056,-68
2022-01-17 16:35:35,1.30,1.10,4.30,99.90,1017702,29,20038,-69
2022-01-17 16:36:07,1.25,1.15,4.30,99.90,1014157,29,20035,-70
2022-01-17 16:36:40,3.22,1.30,4.30,99.90,1014200,29,20020,-70
2022-01-17 16:37:12,1.77,1.48,4.30,99.90,1012301,29,20455,-70
2022-01-17 16:37:45,1.60,1.50,4.30,99.90,1014912,29,20420,-68
2022-01-17 16:38:16,1.40,1.30,4.30,99.90,1016211,29,20068,-69
2022-01-17 16:38:47,1.55,1.20,4.30,99.90,1014231,29,20031,-69
2022-01-17 16:39:18,1.55,1.45,4.30,99.90,1012600,29,20701,-69
2022-01-17 16:39:49,1.27,1.17,4.30,99.90,1012796,29,20031,-69
2022-01-17 16:40:20,1.30,1.20,4.30,99.90,1018075,29,20111,-68
2022-01-17 16:40:51,2.78,1.45,4.30,99.90,1018418,29,20074,-69
2022-01-17 16:41:21,1.20,1.20,4.30,99.90,1018313,29,20069,-69
2022-01-17 16:41:52,1.38,1.27,4.30,99.90,1018795,29,20034,-68
2022-01-17 16:42:24,1.40,1.27,4.30,99.90,1018121,29,20398,-68
2022-01-17 16:42:55,1.92,1.45,4.30,99.90,1016590,29,20175,-68
2022-01-17 16:43:27,1.40,1.30,4.30,99.90,1017829,29,20238,-68
2022-01-17 16:43:57,1.80,1.48,4.20,99.90,1016528,29,20419,-70
2022-01-17 16:44:28,3.05,1.50,4.20,99.90,1018230,29,20098,-70
2022-01-17 16:44:59,1.63,1.42,4.20,99.90,1016939,29,20008,-70
2022-01-17 16:45:29,2.60,1.30,4.20,99.90,1018447,29,20020,-70
2022-01-17 16:46:00,1.55,1.42,4.20,99.90,1016832,29,20019,-70
2022-01-17 16:46:31,1.60,1.50,4.20,99.90,1017640,29,20362,-69
2022-01-17 16:47:02,1.52,1.30,4.20,99.90,1020284,28,20102,-70
2022-01-17 16:47:33,1.17,1.10,4.20,99.90,1022185,29,20603,-70
2022-01-17 16:48:04,1.27,1.17,4.20,99.90,1020310,29,20025,-70
2022-01-17 16:48:36,1.33,1.20,4.20,99.90,1021719,29,20019,-70
2022-01-17 16:49:08,1.65,1.55,4.20,99.90,1018526,29,20023,-69
2022-01-17 16:49:39,1.20,1.10,4.20,99.90,1016780,29,20012,-70
2022-01-17 16:50:10,2.15,1.75,4.20,99.90,1018384,29,20039,-70
2022-01-17 16:50:41,1.20,1.20,4.20,99.90,1017714,29,20026,-70
2022-01-17 16:51:12,2.10,1.90,4.20,99.90,1018024,29,20540,-70
2022-01-17 16:51:42,1.50,1.40,4.20,99.90,1017778,29,20027,-71
2022-01-17 16:52:13,1.75,1.65,4.20,99.90,1018552,29,20024,-70
2022-01-17 16:52:44,1.80,1.70,4.20,99.90,1018598,29,20590,-70
2022-01-17 16:53:14,2.28,1.90,4.20,99.90,1016849,29,20535,-70
2022-01-17 16:53:45,4.30,1.60,4.20,99.90,1018516,29,20019,-71
2022-01-17 16:54:16,1.38,1.27,4.20,99.90,1016645,29,20026,-71
2022-01-17 16:54:49,1.35,1.25,4.20,99.90,1018188,29,20023,-70
2022-01-17 16:55:20,1.98,1.30,4.20,99.90,1016232,29,20034,-70
2022-01-17 16:55:51,1.75,1.20,4.20,99.90,1015011,29,20606,-70
2022-01-17 16:56:21,1.67,1.58,4.20,99.90,1013998,29,20025,-69
2022-01-17 16:56:56,1.65,1.42,4.20,99.90,1013731,29,20024,-69
2022-01-17 16:57:27,0.98,0.98,4.10,99.90,1013283,29,20111,-69
2022-01-17 16:57:58,1.30,1.20,4.10,99.90,1018509,29,20024,-70
2022-01-17 16:58:31,3.03,1.27,4.10,99.90,1016585,29,20024,-70
2022-01-17 16:59:03,1.50,1.40,4.20,99.90,1018522,29,20337,-70
2022-01-17 16:59:33,2.35,1.58,4.10,99.90,1018463,29,20067,-69
2022-01-17 17:00:05,1.38,1.27,4.10,99.90,1018512,29,20763,-70
2022-01-17 17:00:36,1.30,1.20,4.10,99.90,1018786,28,20083,-70
2022-01-17 17:01:09,1.60,1.50,4.10,99.90,1018601,29,20020,-69
2022-01-17 17:01:40,1.45,1.35,4.10,99.90,1018444,29,20024,-70
2022-01-17 17:02:13,1.40,1.30,4.20,99.90,1018864,29,20015,-70
2022-01-17 17:02:44,1.60,1.50,4.20,99.90,1018515,29,20066,-70
2022-01-17 17:03:16,1.60,1.48,4.20,99.90,1018521,29,20024,-69
2022-01-17 17:03:46,1.77,1.67,4.20,99.90,1018209,29,20048,-70
2022-01-17 17:04:17,1.40,1.30,4.20,99.90,1020272,29,20473,-70
2022-01-17 17:04:48,1.83,1.60,4.20,99.90,1018130,29,20075,-70
2022-01-17 17:05:18,2.13,1.40,4.20,99.90,1016541,29,20020,-70
2022-01-17 17:05:49,1.50,1.40,4.10,99.90,1017808,29,20035,-70
2022-01-17 17:06:20,1.63,1.48,4.10,99.90,1016361,29,20032,-70
2022-01-17 17:06:51,1.80,1.20,4.20,99.90,1016862,29,20478,-70
2022-01-17 17:07:21,1.52,1.42,4.20,99.90,1018058,29,20033,-70
2022-01-17 17:07:53,1.27,1.17,4.10,99.90,1018458,29,20040,-70
2022-01-17 17:08:23,1.48,1.30,4.10,99.90,1017940,29,20475,-70
2022-01-17 17:08:54,4.28,3.88,4.10,99.90,1018138,29,20032,-71
2022-01-17 17:09:25,2.47,1.85,4.10,99.90,1014053,29,20032,-70
2022-01-17 17:09:56,1.52,1.42,4.10,99.90,1014366,29,20421,-70
2022-01-17 17:10:26,1.40,1.30,4.10,99.90,1017995,29,20051,-70
2022-01-17 17:10:57,1.55,1.45,4.10,99.90,1016676,29,20087,-70
2022-01-17 17:11:28,1.80,1.70,4.10,99.90,1018118,29,20012,-72
2022-01-17 17:11:59,1.52,1.42,4.10,99.90,1016605,29,20079,-69
2022-01-17 17:12:29,2.30,1.40,4.10,99.90,1018340,29,20023,-70
2022-01-17 17:13:00,1.38,1.27,4.10,99.90,1016588,29,20142,-70
2022-01-17 17:13:31,1.25,1.10,4.10,99.90,1017887,29,20054,-70
2022-01-17 17:14:02,1.63,1.25,4.10,99.90,1018038,29,20106,-70
2022-01-17 17:14:33,1.67,1.58,4.10,99.90,1018263,29,20102,-69
2022-01-17 17:15:05,1.40,1.30,4.10,99.90,1014618,29,20020,-69
2022-01-17 17:15:36,1.60,1.50,4.10,99.90,1018281,29,20027,-69
2022-01-17 17:16:07,1.52,1.30,4.00,99.90,1018064,29,20097,-69
2022-01-17 17:16:38,1.60,1.50,4.00,99.90,1018191,29,20055,-71
2022-01-17 17:17:08,1.67,1.58,4.00,99.90,1018193,29,20055,-69
2022-01-17 17:17:39,1.60,1.50,4.00,99.90,1016587,29,20139,-69
2022-01-17 17:18:10,1.45,1.27,4.00,99.90,1018406,29,20067,-69
2022-01-17 17:18:40,2.03,1.58,4.00,99.90,1018273,29,20055,-69
2022-01-17 17:19:11,1.67,1.55,4.00,99.90,1018324,29,20031,-69
2022-01-17 17:19:42,1.60,1.50,4.00,99.90,1017916,29,20024,-69
2022-01-17 17:20:13,2.05,1.63,4.00,99.90,1016690,29,20079,-69
2022-01-17 17:20:46,1.50,1.40,4.10,99.90,1018496,29,20024,-70
2022-01-17 17:21:17,1.50,1.40,4.10,99.90,1017134,29,20020,-69
2022-01-17 17:21:48,1.95,1.75,4.10,99.90,1018353,29,20582,-70
2022-01-17 17:22:19,3.17,1.30,4.10,99.90,1016622,29,20019,-69
2022-01-17 17:22:50,1.70,1.60,4.10,99.90,1017809,29,20023,-70
2022-01-17 17:23:21,1.67,1.58,4.00,99.90,1018257,29,20031,-70
2022-01-17 17:23:51,1.85,1.60,4.00,99.90,1018311,29,20012,-70
2022-01-17 17:24:22,4.47,1.73,4.00,99.90,1018363,29,20046,-70
2022-01-17 17:24:53,3.30,1.58,4.00,99.90,1018463,29,20094,-70
2022-01-17 17:25:24,1.67,1.58,4.00,99.90,1018327,29,20080,-70
2022-01-17 17:25:56,2.17,1.77,4.00,99.90,1018850,29,20098,-70
2022-01-17 17:26:26,1.70,1.60,4.00,99.90,1018337,29,20079,-70
2022-01-17 17:26:57,1.50,1.40,4.00,99.90,1018279,29,20523,-70
2022-01-17 17:27:31,1.40,1.30,4.00,99.90,1016366,29,20020,-70
2022-01-17 17:28:03,2.13,1.92,3.90,99.90,1018286,29,20014,-70
2022-01-17 17:28:34,1.52,1.42,3.90,99.90,1018213,29,20024,-70
2022-01-17 17:29:06,1.50,1.40,3.90,99.90,1018570,29,20019,-70
2022-01-17 17:29:37,1.65,1.55,3.90,99.90,1018361,29,20166,-70
2022-01-17 17:30:10,2.58,1.77,4.00,99.90,1018437,29,20071,-70
2022-01-17 17:30:40,1.55,1.45,3.90,99.90,1018131,29,20106,-71
2022-01-17 17:31:12,3.80,2.00,3.90,99.90,1018447,29,20467,-70
2022-01-17 17:31:44,1.48,1.38,3.90,99.90,1018324,29,20047,-70
2022-01-17 17:32:15,2.33,1.50,3.90,99.90,1018315,28,20032,-69
2022-01-17 17:32:46,1.65,1.55,3.90,99.90,1016078,29,20430,-70
2022-01-17 17:33:17,2.40,1.60,3.90,99.90,1018216,29,20048,-69
2022-01-17 17:33:48,1.65,1.55,3.90,99.90,1016021,29,20024,-69
2022-01-17 17:34:18,2.13,2.00,3.90,99.90,1017784,29,20106,-70
2022-01-17 17:34:49,1.60,1.50,3.90,99.90,1017805,29,20046,-70
2022-01-17 17:35:20,1.60,1.50,3.90,99.90,1017746,29,20032,-70
2022-01-17 17:35:50,1.60,1.50,3.90,99.90,1017901,29,20012,-70
2022-01-17 17:36:21,1.85,1.67,3.90,99.90,1018185,28,20023,-70
2022-01-17 17:36:53,1.60,1.50,3.90,99.90,1016143,29,20024,-70
2022-01-17 17:37:24,1.75,1.65,3.90,99.90,1016038,29,20043,-71
2022-01-17 17:37:55,2.22,2.03,3.90,99.90,1018322,29,20096,-70
2022-01-17 17:38:27,2.70,1.80,3.90,99.90,1018141,28,20023,-71
2022-01-17 17:38:59,2.03,1.92,3.90,99.90,1018013,29,20020,-70
2022-01-17 17:39:30,2.35,1.52,3.90,99.90,1018237,29,20027,-71
2022-01-17 17:40:02,2.85,2.00,3.90,99.90,1017710,29,20024,-71
2022-01-17 17:40:33,2.17,2.00,3.90,99.90,1017828,29,20024,-70
2022-01-17 17:41:04,1.67,1.58,3.90,99.90,1017936,29,20175,-69
2022-01-17 17:41:36,2.63,2.05,3.90,99.90,1018048,29,20521,-70
2022-01-17 17:42:08,1.83,1.73,3.90,99.90,1016241,29,20546,-70
2022-01-17 17:42:39,1.70,1.60,3.90,99.90,1014569,29,20494,-69
2022-01-17 17:43:10,2.05,1.90,3.90,99.90,1017843,29,20020,-72
2022-01-17 17:43:41,1.80,1.70,3.90,99.90,1013880,29,20020,-69
2022-01-17 17:44:12,2.83,1.80,3.90,99.90,1014051,29,20024,-70
2022-01-17 17:44:44,1.88,1.77,3.90,99.90,1014078,29,20028,-70
2022-01-17 17:45:16,1.80,1.70,3.90,99.90,1017875,29,20038,-69
2022-01-17 17:45:47,1.95,1.85,3.90,99.90,1016341,29,20089,-70
2022-01-17 17:46:18,2.00,1.90,3.90,99.90,1018176,29,20027,-70
2022-01-17 17:46:48,3.47,1.80,3.90,99.90,1017430,29,20043,-72
2022-01-17 17:47:19,1.80,1.70,4.00,99.90,1018002,28,20358,-70
2022-01-17 17:47:50,1.77,1.55,3.90,99.90,1018026,29,20023,-70
2022-01-17 17:48:21,1.90,1.73,3.90,99.90,1018042,29,20024,-69
2022-01-17 17:48:52,1.90,1.80,3.90,99.90,1017640,29,20028,-69
2022-01-17 17:49:23,1.85,1.75,3.90,99.90,1017807,29,20228,-72
2022-01-17 17:49:53,2.20,2.00,3.90,99.90,1018223,29,20086,-70
2022-01-17 17:50:24,2.17,1.70,3.90,99.90,1018187,29,20131,-70
2022-01-17 17:50:56,2.35,2.15,4.00,99.90,1018199,29,20439,-70
2022-01-17 17:51:27,2.38,1.95,4.00,99.90,1018249,29,20031,-70
2022-01-17 17:51:58,1.88,1.67,3.90,99.90,1017957,29,20106,-70
2022-01-17 17:52:28,1.98,1.70,3.90,99.90,1017929,29,20027,-70
2022-01-17 17:52:59,1.90,1.80,3.90,99.90,1018153,29,20027,-70
2022-01-17 17:53:32,2.92,2.28,4.00,99.90,1018040,29,20410,-70
2022-01-17 17:54:06,2.25,1.73,3.90,99.90,1016197,29,20029,-70
2022-01-17 17:54:37,2.13,1.95,4.00,99.90,1018166,29,20038,-70
2022-01-17 17:55:10,2.17,1.90,4.00,99.90,1016011,29,20023,-71
2022-01-17 17:55:41,2.72,1.80,4.00,99.90,1017761,29,20462,-69
2022-01-17 17:56:16,1.83,1.73,4.00,99.90,1018171,29,20028,-70
2022-01-17 17:56:46,3.45,2.47,4.00,99.90,1017874,29,20060,-70
2022-01-17 17:57:17,2.40,2.00,4.00,99.90,1018317,29,20024,-70
2022-01-17 17:57:48,2.60,2.42,4.00,99.90,1016113,29,20594,-70
2022-01-17 17:58:19,2.25,2.05,4.00,99.90,1018359,29,20024,-70
2022-01-17 17:58:49,2.45,2.35,4.00,99.90,1018129,29,20531,-70
2022-01-17 17:59:22,3.35,2.33,4.00,99.90,1018517,28,20032,-71
2022-01-17 17:59:52,2.28,2.08,3.90,99.90,1016418,28,20038,-70
2022-01-17 18:00:23,2.15,1.95,3.90,99.90,1018156,29,20038,-70
2022-01-17 18:00:56,2.10,2.00,4.00,99.90,1016382,29,20060,-70
2022-01-17 18:01:28,2.60,2.25,4.00,99.90,1018119,29,20027,-70
2022-01-17 18:01:59,2.83,2.53,4.00,99.90,1018010,29,20056,-69
2022-01-17 18:02:29,2.20,2.10,4.00,99.90,1017849,29,20020,-71
2022-01-17 18:03:00,2.10,2.00,4.00,99.90,1016244,29,20534,-69
2022-01-17 18:03:31,2.22,2.10,4.00,99.90,1017875,29,20475,-69
2022-01-17 18:04:01,2.00,1.90,4.00,99.90,1017734,29,20491,-69
2022-01-17 18:04:32,2.80,2.28,4.00,99.90,1018139,28,20066,-69
2022-01-17 18:05:03,2.08,1.98,4.00,99.90,1018354,29,20469,-69
2022-01-17 18:05:34,3.30,2.45,4.00,99.90,1018373,29,20027,-69
2022-01-17 18:06:04,2.55,2.35,4.00,99.90,1018150,29,20024,-69
2022-01-17 18:06:37,2.30,2.20,4.00,99.90,1018186,29,20023,-69
2022-01-17 18:07:07,3.15,2.60,4.00,99.90,1018092,29,20387,-69
2022-01-17 18:07:39,2.67,2.30,4.00,99.90,1016451,29,20016,-69
2022-01-17 18:08:10,2.50,2.30,4.00,99.90,1017691,29,20131,-69
2022-01-17 18:08:40,2.20,2.10,4.00,99.90,1017662,29,20062,-69
2022-01-17 18:09:11,2.60,2.40,4.00,99.90,1016039,29,20035,-69
2022-01-17 18:09:42,2.55,2.35,4.00,99.90,1018104,29,20031,-69
2022-01-17 18:10:13,2.55,2.35,4.00,99.90,1019970,29,20019,-71
2022-01-17 18:10:44,2.40,2.20,4.00,99.90,1017731,29,20027,-69
2022-01-17 18:11:15,2.28,2.13,4.00,99.90,1016106,29,20020,-69
2022-01-17 18:11:48,2.30,2.20,4.00,99.90,1017708,29,20023,-69
2022-01-17 18:12:19,2.30,2.10,4.00,99.90,1017965,29,20079,-69
2022-01-17 18:12:49,2.50,2.30,4.00,99.90,1017480,29,20035,-68
2022-01-17 18:13:20,2.63,2.20,4.00,99.90,1017920,29,20024,-69
2022-01-17 18:13:51,2.28,2.17,3.90,99.90,1017951,29,20028,-70
2022-01-17 18:14:22,2.30,2.10,4.00,99.90,1018029,29,20031,-69
2022-01-17 18:14:53,2.38,2.20,4.00,99.90,1016392,29,20027,-67
2022-01-17 18:15:24,2.38,2.17,4.00,99.90,1018379,29,20404,-67
2022-01-17 18:15:54,4.35,2.95,4.00,99.90,1018326,29,20024,-67
2022-01-17 18:16:25,2.40,2.30,4.00,99.90,1017951,29,20075,-68
2022-01-17 18:16:56,2.60,2.40,3.90,99.90,1015251,29,20026,-68
2022-01-17 18:17:26,2.50,2.35,3.90,99.90,1018001,29,20040,-68
2022-01-17 18:17:57,2.60,2.40,3.90,99.90,1015698,29,20463,-68
2022-01-17 18:18:28,2.42,2.10,3.90,99.90,1018282,29,20042,-69
2022-01-17 18:18:59,2.10,2.00,3.90,99.90,1017491,29,20032,-73
2022-01-17 18:19:30,2.47,2.33,3.90,99.90,1018123,29,20037,-67
2022-01-17 18:20:01,2.35,2.15,3.80,99.90,1018018,29,20039,-69
2022-01-17 18:20:31,2.15,2.05,3.80,99.90,1018196,29,20020,-70
2022-01-17 18:21:03,2.38,2.17,3.80,99.90,1018370,29,20390,-69
2022-01-17 18:21:34,2.58,1.83,3.80,99.90,1018272,29,20047,-70
2022-01-17 18:22:05,2.78,2.38,3.80,99.90,1018119,28,20035,-69
2022-01-17 18:22:35,2.60,2.40,3.80,99.90,1018274,29,20082,-68
2022-01-17 18:23:06,2.35,2.25,3.80,99.90,1018382,29,20647,-68
2022-01-17 18:23:37,2.60,2.40,3.80,99.90,1018098,28,20023,-69
2022-01-17 18:24:08,2.97,2.33,3.80,99.90,1018279,29,20027,-67
2022-01-17 18:24:39,2.40,2.30,3.80,99.90,1021645,28,20011,-67
2022-01-17 18:25:12,3.13,2.90,3.80,99.90,1021405,29,20081,-67
2022-01-17 18:25:42,2.70,2.58,3.70,99.90,1021653,28,20023,-70
2022-01-17 18:26:14,2.90,2.63,3.80,99.90,1021383,29,20102,-71
2022-01-17 18:26:45,2.28,2.17,3.80,99.90,1018172,29,20027,-68
2022-01-17 18:27:15,3.63,2.47,3.80,99.90,1018351,29,20103,-68
2022-01-17 18:27:46,2.53,2.22,3.80,99.90,1016301,28,20035,-69
2022-01-17 18:28:17,3.08,2.78,3.80,99.90,1021606,28,20431,-69
2022-01-17 18:28:48,2.42,2.22,3.80,99.90,1021683,29,20398,-68
2022-01-17 18:29:19,2.78,2.58,3.80,99.90,1022030,29,20086,-68
2022-01-17 18:29:50,2.78,2.58,3.80,99.90,1021297,29,20067,-67
2022-01-17 18:30:21,3.08,2.78,3.80,99.90,1016597,28,20392,-68
2022-01-17 18:30:52,3.05,2.70,3.70,99.90,1018381,29,20035,-69
2022-01-17 18:31:23,2.42,2.22,3.70,99.90,1018140,29,20033,-68
2022-01-17 18:31:54,2.80,2.60,3.70,99.90,1018194,29,20166,-68
2022-01-17 18:32:24,2.78,2.50,3.80,99.90,1018276,29,20032,-68
2022-01-17 18:32:55,3.45,2.75,3.80,99.90,1021599,29,20406,-68
2022-01-17 18:33:31,2.72,2.53,3.70,99.90,1021686,29,20028,-67
2022-01-17 18:34:03,2.05,1.95,3.70,99.90,1021524,29,20027,-67
2022-01-17 18:34:35,2.70,2.50,3.80,99.90,1020772,29,20487,-68
2022-01-17 18:35:08,4.60,2.72,3.80,99.90,1018284,29,20110,-68
2022-01-17 18:35:39,2.92,2.72,3.80,99.90,1017876,29,20501,-68
2022-01-17 18:36:10,2.20,2.00,3.80,99.90,1015962,29,20027,-68
2022-01-17 18:36:40,2.50,2.30,3.80,99.90,1017915,29,20032,-68
2022-01-17 18:37:11,2.92,2.72,3.80,99.90,1018030,29,20008,-68
2022-01-17 18:37:42,2.95,2.65,3.80,99.90,1017668,29,20608,-69
2022-01-17 18:38:12,2.47,2.28,3.80,99.90,1016338,29,20130,-68
2022-01-17 18:38:44,2.55,2.35,3.80,99.90,1017576,29,20107,-69
2022-01-17 18:39:16,2.13,2.03,3.80,99.90,1016275,29,20504,-68
2022-01-17 18:39:46,2.65,2.45,3.80,99.90,1017526,29,20738,-68
2022-01-17 18:40:18,2.83,2.63,3.80,99.90,1018248,29,20023,-68
2022-01-17 18:40:49,3.05,2.58,3.70,99.90,1015808,29,20020,-67
2022-01-17 18:41:20,2.70,2.50,3.80,99.90,1013999,29,20020,-68
2022-01-17 18:41:51,2.72,2.50,3.80,99.90,1014015,29,20024,-67
2022-01-17 18:42:22,2.65,2.45,3.80,99.90,1014166,29,20572,-68
2022-01-17 18:42:53,2.10,2.00,3.80,99.90,1017668,29,20101,-68
2022-01-17 18:43:23,2.47,2.28,3.80,99.90,1018240,29,20502,-67
2022-01-17 18:43:54,2.40,2.25,3.80,99.90,1017743,29,20090,-68
2022-01-17 18:44:25,2.45,2.25,3.80,99.90,1013997,29,20116,-68
2022-01-17 18:44:56,2.50,2.30,3.80,99.90,1013710,29,20016,-68
2022-01-17 18:45:27,2.25,2.15,3.80,99.90,1014049,29,20020,-69
2022-01-17 18:45:58,3.13,2.83,3.80,99.90,1016113,29,20024,-68
2022-01-17 18:46:30,2.53,2.33,3.80,99.90,1016822,29,20071,-68
2022-01-17 18:47:00,2.47,2.30,3.80,99.90,1018108,29,20023,-67
2022-01-17 18:47:32,2.40,2.20,3.80,99.90,1018150,29,20379,-67
2022-01-17 18:48:03,2.50,2.28,3.80,99.90,1015834,28,20046,-69
2022-01-17 18:48:34,2.60,2.40,3.80,99.90,1016815,29,20035,-67
2022-01-17 18:49:05,2.60,2.40,3.80,99.90,1016971,29,20015,-67
2022-01-17 18:49:36,2.83,2.53,3.80,99.90,1015776,29,20041,-68
2022-01-17 18:50:09,2.95,2.67,3.80,99.90,1015855,29,20066,-67
2022-01-17 18:50:39,2.72,2.15,3.70,99.90,1017570,29,20019,-69
2022-01-17 18:51:13,2.70,2.50,3.70,99.90,1017848,29,20023,-68
2022-01-17 18:51:45,2.67,2.47,3.80,99.90,1017553,29,20099,-68
2022-01-17 18:52:24,2.45,2.28,3.70,99.90,1017957,29,20032,-68
2022-01-17 18:52:56,2.67,2.47,3.70,99.90,1015614,29,20502,-68
2022-01-17 18:53:31,2.53,2.25,3.70,99.90,1017635,29,20270,-68
2022-01-17 18:54:02,3.08,2.58,3.70,99.90,1015847,29,20426,-68
2022-01-17 18:54:34,2.78,2.58,3.70,99.90,1017684,29,20039,-68
2022-01-17 18:55:10,3.33,3.03,3.80,99.90,1017903,29,20027,-68
2022-01-17 18:55:40,2.70,2.50,3.80,99.90,1016151,29,20026,-69
2022-01-17 18:56:12,2.63,2.42,3.80,99.90,1016357,29,20506,-68
2022-01-17 18:56:42,2.92,2.63,3.80,99.90,1016062,28,20212,-68
2022-01-17 18:57:13,2.75,2.55,3.80,99.90,1016347,29,20016,-68
2022-01-17 18:57:46,2.58,2.45,3.80,99.90,1017958,29,20027,-69
2022-01-17 18:58:16,3.50,3.15,3.70,99.90,1016830,28,20115,-68
2022-01-17 18:58:48,2.70,2.50,3.80,99.90,1017895,28,20016,-69
2022-01-17 18:59:18,3.20,3.00,3.70,99.90,1018354,28,20043,-69
2022-01-17 18:59:49,3.17,2.97,3.70,99.90,1016196,29,20483,-68
2022-01-17 19:00:21,2.65,2.45,3.80,99.90,1018398,28,20031,-67
2022-01-17 19:00:51,3.17,2.97,3.80,99.90,1018098,28,20070,-68
2022-01-17 19:01:22,3.30,3.00,3.80,99.90,1016338,28,20094,-68
2022-01-17 19:01:53,4.30,3.92,3.80,99.90,1016251,29,20031,-68
2022-01-17 19:02:24,4.20,3.80,3.80,99.90,1018219,28,20016,-68
2022-01-17 19:02:54,3.28,3.05,3.80,99.90,1018229,28,20067,-68
2022-01-17 19:03:25,4.07,3.78,3.80,99.90,1016556,29,20106,-68
2022-01-17 19:03:56,9.05,8.25,3.90,99.90,1021854,29,20015,-69
2022-01-17 19:04:27,4.38,4.07,3.80,99.90,1019791,29,20026,-68
2022-01-17 19:04:59,3.25,3.03,3.80,99.90,1019646,29,20015,-69
2022-01-17 19:05:29,4.03,3.72,3.80,99.90,1018040,29,20016,-69
2022-01-17 19:06:02,3.72,3.47,3.80,99.90,1018050,29,20043,-70
2022-01-17 19:06:33,6.80,6.30,3.80,99.90,1015805,29,20047,-68
2022-01-17 19:07:04,11.48,10.57,3.80,99.90,1015886,29,20024,-68
2022-01-17 19:07:35,8.90,8.20,3.80,99.90,1017696,29,20070,-68
2022-01-17 19:08:06,6.20,5.75,3.80,99.90,1013992,29,20512,-68
2022-01-17 19:08:37,4.30,4.00,3.80,99.90,1011999,29,20056,-68
2022-01-17 19:09:08,3.20,3.00,3.80,99.90,1009590,29,20364,-68
2022-01-17 19:09:39,4.32,3.10,3.80,99.90,1010391,29,20020,-67
2022-01-17 19:10:10,3.40,3.20,3.70,99.90,1016269,29,20020,-69
2022-01-17 19:10:41,3.75,3.55,3.70,99.90,1016239,29,20099,-69
2022-01-17 19:11:12,3.28,2.95,3.70,99.90,1017764,29,20019,-69
2022-01-17 19:11:43,6.35,5.90,3.70,99.90,1013668,29,20117,-69
2022-01-17 19:12:14,3.40,3.20,3.70,99.90,1014108,29,20020,-69
2022-01-17 19:12:45,2.97,2.78,3.70,99.90,1012085,29,20218,-68
2022-01-17 19:13:16,3.20,2.90,3.70,99.90,1016091,29,20027,-68
2022-01-17 19:13:46,3.33,3.00,3.70,99.90,1018166,29,20030,-71
2022-01-17 19:14:18,3.22,3.03,3.70,99.90,1017966,29,20056,-69
2022-01-17 19:14:48,3.10,2.90,3.70,99.90,1016140,29,20020,-70
2022-01-17 19:15:19,2.83,2.63,3.70,99.90,1017953,29,20069,-70
2022-01-17 19:15:50,2.70,2.50,3.70,99.90,1017830,29,20058,-70
2022-01-17 19:16:22,3.10,2.90,3.70,99.90,1016239,29,20028,-68
2022-01-17 19:16:55,3.28,2.97,3.70,99.90,1018062,29,20071,-68
2022-01-17 19:17:37,3.08,2.88,3.70,99.90,1018262,29,20483,-70
2022-01-17 19:18:13,4.35,3.28,3.70,99.90,1017586,29,20349,-70
2022-01-17 19:19:10,3.30,3.10,3.70,99.90,1017212,29,20723,-67
2022-01-17 19:19:59,3.38,3.10,3.70,99.90,1019345,28,20053,-69
2022-01-17 19:20:35,3.28,2.97,3.70,99.90,1016728,29,20454,-69
2022-01-17 19:21:27,2.70,2.50,3.70,99.90,1018211,29,20124,-68
2022-01-17 19:21:57,3.70,3.70,3.70,99.90,1016929,29,20103,-67
2022-01-17 19:22:28,3.17,2.97,3.70,99.90,1016362,28,20366,-68
2022-01-17 19:23:00,3.35,3.05,3.70,99.90,1018158,29,20067,-69
2022-01-17 19:23:31,3.03,2.83,3.70,99.90,1013953,29,20102,-68
2022-01-17 19:24:05,3.17,2.97,3.70,99.90,1014260,29,20079,-68
2022-01-17 19:24:36,3.55,3.25,3.70,99.90,1017940,29,20055,-68
2022-01-17 19:25:10,3.22,2.95,3.70,99.90,1018002,29,20020,-69
2022-01-17 19:25:41,3.45,3.15,3.70,99.90,1016118,29,20034,-70
2022-01-17 19:26:11,7.55,6.95,3.70,99.90,1019881,29,20049,-67
2022-01-17 19:26:44,7.22,6.63,3.70,99.90,1019953,29,20870,-67
2022-01-17 19:27:20,3.25,3.05,3.70,99.90,1021935,29,20007,-68
2022-01-17 19:27:52,3.13,2.92,3.80,99.90,1017627,29,20522,-67
2022-01-17 19:28:24,6.07,2.97,3.80,99.90,1015722,29,20051,-70
2022-01-17 19:28:59,3.50,3.22,3.70,99.90,1016058,29,20399,-68
2022-01-17 19:29:30,3.20,2.72,3.70,99.90,1016074,29,20023,-68
2022-01-17 19:30:00,2.80,2.60,3.70,99.90,1018011,29,20024,-68
2022-01-17 19:30:31,3.08,2.83,3.70,99.90,1018202,29,20027,-69
2022-01-17 19:31:02,2.80,2.60,3.70,99.90,1016168,29,20054,-69
2022-01-17 19:31:33,3.15,2.92,3.70,99.90,1016368,29,20082,-69
2022-01-17 19:32:06,3.25,2.95,3.70,99.90,1016277,29,20016,-69
2022-01-17 19:32:37,3.08,2.88,3.70,99.90,1016297,29,20031,-69
2022-01-17 19:33:08,2.90,2.67,3.70,99.90,1017917,29,20459,-69
2022-01-17 19:33:44,3.47,3.17,3.70,99.90,1017985,29,20020,-70
2022-01-17 19:34:16,2.85,2.65,3.70,99.90,1017803,29,20483,-70
2022-01-17 19:34:47,3.40,2.97,3.70,99.90,1016325,29,20522,-70
2022-01-17 19:35:19,2.83,2.63,3.70,99.90,1018367,29,20471,-69
2022-01-17 19:35:50,3.47,3.17,3.80,99.90,1016338,29,20028,-69
2022-01-17 19:36:21,2.58,2.38,3.80,99.90,1017729,29,20577,-68
2022-01-17 19:36:51,3.03,2.83,3.80,99.90,1017791,29,20078,-68
2022-01-17 19:37:25,3.10,2.90,3.70,99.90,1015903,29,20114,-69
2022-01-17 19:37:56,3.17,2.88,3.80,99.90,1017877,29,20075,-69
2022-01-17 19:38:27,6.57,4.00,3.70,99.90,1015843,29,20024,-69
2022-01-17 19:38:58,3.05,2.78,3.70,99.90,1015659,29,20575,-70
2022-01-17 19:39:28,3.33,3.08,3.80,99.90,1017640,29,20091,-72
2022-01-17 19:39:59,3.15,2.85,3.80,99.90,1017626,29,20020,-69
2022-01-17 19:40:31,4.05,3.10,3.80,99.90,1016062,29,20016,-70
2022-01-17 19:41:02,3.35,3.13,3.80,99.90,1018293,28,20136,-69
2022-01-17 19:41:33,3.22,3.03,3.80,99.90,1018207,29,20121,-70
2022-01-17 19:42:07,3.17,2.90,3.80,99.90,1017409,29,20463,-69
2022-01-17 19:42:39,3.50,3.20,3.80,99.90,1016005,29,20063,-70
2022-01-17 19:43:13,3.38,3.17,3.80,99.90,1017935,29,20016,-70
2022-01-17 19:43:44,3.10,2.78,3.70,99.90,1016565,29,20012,-70
2022-01-17 19:44:15,3.10,2.90,3.70,99.90,1018551,29,20019,-70
2022-01-17 19:44:46,3.75,3.45,3.70,99.90,1018337,29,20075,-69
2022-01-17 19:45:17,3.13,2.83,3.70,99.90,1018290,29,20746,-70
2022-01-17 19:45:48,3.10,2.90,3.80,99.90,1016173,29,20019,-70
2022-01-17 19:46:19,3.20,2.95,3.70,99.90,1017051,29,20030,-71
2022-01-17 19:46:50,3.22,3.00,3.70,99.90,1018970,29,20110,-71
2022-01-17 19:47:22,3.42,3.13,3.70,99.90,1017725,29,20019,-69
2022-01-17 19:47:55,3.50,3.20,3.70,99.90,1018225,29,20007,-69
2022-01-17 19:48:26,3.70,3.40,3.70,99.90,1018308,29,20415,-69
2022-01-17 19:49:00,3.60,3.30,3.70,99.90,1012819,29,20028,-69
2022-01-17 19:49:30,3.45,3.25,3.70,99.90,1008638,29,20171,-69
2022-01-17 19:50:08,3.80,3.50,3.70,99.90,1008423,29,20024,-69
2022-01-17 19:50:39,4.50,4.05,3.70,99.90,1011579,29,20043,-69
2022-01-17 19:51:11,3.50,3.08,3.70,99.90,1015734,29,20012,-69
2022-01-17 19:51:41,3.50,3.20,3.70,99.90,1018427,28,20023,-70
2022-01-17 19:52:13,3.58,3.28,3.70,99.90,1018541,29,20018,-70
2022-01-17 19:52:43,3.55,3.25,3.80,99.90,1020292,28,20059,-70
2022-01-17 19:53:15,3.30,3.10,3.70,99.90,1022434,29,20008,-70
2022-01-17 19:53:46,3.58,3.38,3.70,99.90,1022050,29,20011,-69
2022-01-17 19:54:18,3.53,3.28,3.70,99.90,1021667,28,20023,-70
2022-01-17 19:54:49,3.22,2.90,3.70,99.90,1018507,29,20099,-70
2022-01-17 19:55:23,3.38,3.17,3.70,99.90,1016817,29,20019,-70
2022-01-17 19:55:55,3.30,3.00,3.70,99.90,1018483,29,20047,-70
2022-01-17 19:56:26,3.60,3.30,3.70,99.90,1017261,29,20020,-69
2022-01-17 19:56:57,3.95,3.58,3.70,99.90,1016834,29,20229,-70
2022-01-17 19:57:27,3.53,3.30,3.70,99.90,1018191,29,20120,-70
2022-01-17 19:57:58,3.60,3.30,3.80,99.90,1018217,29,20039,-69
2022-01-17 19:58:31,3.47,3.22,3.80,99.90,1016663,29,20012,-70
2022-01-17 19:59:02,3.50,3.20,3.70,99.90,1016572,29,20008,-70
2022-01-17 19:59:33,2.85,2.65,3.70,99.90,1018588,29,20458,-70
2022-01-17 20:00:04,3.58,3.28,3.70,99.90,1018463,29,20023,-70
2022-01-17 20:00:35,3.58,3.35,3.70,99.90,1018699,29,20026,-69
2022-01-17 20:01:07,3.63,3.33,3.70,99.90,1018660,29,20045,-70
2022-01-17 20:01:38,3.20,3.00,3.70,99.90,1016746,29,20123,-69
2022-01-17 20:02:09,3.55,3.25,3.70,99.90,1016834,28,20011,-69
2022-01-17 20:02:40,3.50,3.20,3.70,99.90,1018792,29,20023,-69
2022-01-17 20:03:11,3.47,3.17,3.70,99.90,1018688,29,20522,-69
2022-01-17 20:03:45,3.63,3.33,3.70,99.90,1014283,29,20031,-69
2022-01-17 20:04:16,3.15,2.95,3.70,99.90,1017136,29,20084,-69
2022-01-17 20:04:47,3.78,3.47,3.70,99.90,1015430,29,20435,-69
2022-01-17 20:05:20,3.80,3.50,3.70,99.90,1021700,29,20514,-71
2022-01-17 20:05:51,3.63,3.40,3.70,99.90,1016921,29,20046,-71
2022-01-17 20:06:22,3.53,3.33,3.60,99.90,1016856,29,20123,-70
2022-01-17 20:06:53,3.72,3.42,3.70,99.90,1018627,29,20043,-70
2022-01-17 20:07:23,3.65,3.35,3.70,99.90,1020432,28,20027,-70
2022-01-17 20:07:58,3.60,3.30,3.70,99.90,1022052,29,20167,-71
2022-01-17 20:08:29,3.53,3.22,3.70,99.90,1022215,29,20111,-69
2022-01-17 20:09:00,3.80,3.50,3.70,99.90,1019456,29,20118,-70
2022-01-17 20:09:31,4.07,3.75,3.70,99.90,1018815,29,20451,-70
2022-01-17 20:10:03,3.45,3.17,3.70,99.90,1016729,29,20034,-69
2022-01-17 20:10:34,4.53,4.13,3.70,99.90,1020698,29,20023,-70
2022-01-17 20:11:05,4.57,4.28,3.70,99.90,1022205,29,20015,-70
2022-01-17 20:11:36,3.92,3.63,3.70,99.90,1020421,29,20050,-70
2022-01-17 20:12:07,4.47,4.18,3.70,99.90,1020152,29,20580,-71
2022-01-17 20:12:38,5.15,4.43,3.70,99.90,1018740,29,20027,-70
2022-01-17 20:13:11,5.10,4.60,3.70,99.90,1018571,29,20119,-70
2022-01-17 20:13:45,5.78,5.28,3.70,99.90,1016654,29,20024,-70
2022-01-17 20:14:15,4.63,4.22,3.70,99.90,1016917,29,20427,-70
2022-01-17 20:14:46,4.63,4.22,3.70,99.90,1016772,29,20028,-71
2022-01-17 20:15:18,4.20,3.85,3.70,99.90,1018799,29,20487,-70
2022-01-17 20:15:50,4.88,4.47,3.70,99.90,1018171,29,20577,-69
2022-01-17 20:16:21,4.90,3.67,3.70,99.90,1016494,29,20023,-69
2022-01-17 20:16:51,4.57,4.18,3.70,99.90,1018623,29,20028,-70
2022-01-17 20:17:22,6.15,5.03,3.70,99.90,1018331,29,20110,-70
2022-01-17 20:17:53,8.35,7.45,3.80,99.90,1017946,29,20379,-71
2022-01-17 20:18:24,4.10,3.85,3.70,99.90,1016123,29,20070,-71
2022-01-17 20:18:55,5.25,3.85,3.70,99.90,1016398,29,20032,-70
2022-01-17 20:19:25,4.78,4.38,3.70,99.90,1016414,29,20020,-72
2022-01-17 20:19:56,5.03,4.63,3.60,99.90,1018518,29,20034,-70
2022-01-17 20:20:27,4.82,4.43,3.60,99.90,1018928,29,20039,-69
2022-01-17 20:20:58,27.23,19.30,3.60,99.90,1022454,28,20509,-70
2022-01-17 20:21:33,6.20,5.53,3.60,99.90,1020317,29,20409,-69
2022-01-17 20:22:04,15.05,10.75,3.60,99.90,1022347,29,20015,-69
2022-01-17 20:22:35,9.70,7.57,3.60,99.90,1019703,29,20042,-69
2022-01-17 20:23:06,6.28,5.60,3.60,99.90,1018587,28,20024,-70
2022-01-17 20:23:36,5.32,4.82,3.60,99.90,1018477,29,20030,-70
2022-01-17 20:24:08,31.63,18.48,3.60,99.90,1018424,28,20043,-70
2022-01-17 20:24:39,20.70,12.43,3.60,99.90,1017392,29,20028,-70
2022-01-17 20:25:11,26.08,15.25,3.60,99.90,1018740,29,20078,-70
2022-01-17 20:25:43,10.27,7.13,3.60,99.90,1012293,29,20051,-69
2022-01-17 20:26:13,10.25,7.65,3.70,99.90,1014579,29,20415,-70
2022-01-17 20:26:45,4.38,3.97,3.70,99.90,1010301,29,20027,-70
2022-01-17 20:27:18,4.35,3.95,3.60,99.90,1009712,29,20544,-70
2022-01-17 20:27:52,4.95,4.50,3.60,99.90,1018129,29,20020,-70
2022-01-17 20:28:23,5.43,4.75,3.60,99.90,1016379,29,20286,-70
2022-01-17 20:28:54,4.88,4.47,3.60,99.90,1016899,29,20020,-70
2022-01-17 20:29:24,4.55,4.15,3.60,99.90,1018650,29,20035,-70
2022-01-17 20:29:56,4.13,3.83,3.60,99.90,1018482,28,20028,-69
2022-01-17 20:30:27,5.50,5.00,3.60,99.90,1018408,29,20027,-70
2022-01-17 20:30:58,4.90,4.50,3.60,99.90,1018383,29,20055,-70
2022-01-17 20:31:28,6.57,5.97,3.60,99.90,1018260,28,20020,-70
2022-01-17 20:31:59,5.13,4.63,3.50,99.90,1016636,29,20179,-69
2022-01-17 20:32:31,4.75,4.35,3.50,99.90,1016426,29,21314,-69
2022-01-17 20:33:08,3.90,3.60,3.50,99.90,1018287,29,20019,-70
2022-01-17 20:33:39,4.38,4.07,3.60,99.90,1018323,29,20320,-70
2022-01-17 20:34:10,4.72,4.38,3.60,99.90,1021949,29,20166,-70
2022-01-17 20:34:41,4.88,4.43,3.50,99.90,1022059,29,20724,-69
2022-01-17 20:35:14,4.60,4.20,3.50,99.90,1020934,29,20020,-70
2022-01-17 20:35:44,3.70,3.35,3.50,99.90,1021572,29,20019,-71
2022-01-17 20:36:16,4.28,3.97,3.50,99.90,1018741,29,20379,-69
2022-01-17 20:36:47,4.13,3.83,3.60,99.90,1018686,29,20092,-70
2022-01-17 20:37:18,4.40,4.00,3.50,99.90,1018716,29,20156,-70
2022-01-17 20:37:48,4.90,4.47,3.50,99.90,1018409,29,20027,-70
2022-01-17 20:38:19,6.30,4.72,3.50,99.90,1018091,29,20479,-70
2022-01-17 20:38:50,5.07,4.57,3.50,99.90,1016514,29,20032,-70
2022-01-17 20:39:21,4.30,3.90,3.60,99.90,1018724,29,20032,-70
2022-01-17 20:39:52,4.32,3.97,3.50,99.90,1014075,29,20110,-70
2022-01-17 20:40:23,4.55,4.15,3.50,99.90,1017995,29,20095,-70
2022-01-17 20:40:53,4.43,4.07,3.50,99.90,1018038,29,20084,-70
2022-01-17 20:41:24,4.93,4.53,3.50,99.90,1018490,29,20578,-70
2022-01-17 20:41:55,3.72,3.42,3.50,99.90,1018302,29,20539,-70
2022-01-17 20:42:27,4.25,3.95,3.60,99.90,1018312,29,20016,-69
2022-01-17 20:42:57,4.95,4.45,3.60,99.90,1018549,29,20022,-70
2022-01-17 20:43:28,4.53,4.13,3.60,99.90,1022047,28,20026,-70
2022-01-17 20:44:00,4.43,4.07,3.50,99.90,1022042,29,20543,-71
2022-01-17 20:44:31,4.30,4.00,3.50,99.90,1022332,29,20099,-69
2022-01-17 20:45:03,6.15,4.32,3.50,99.90,1017989,29,20020,-70
2022-01-17 20:45:35,4.65,4.00,3.50,99.90,1018204,29,20487,-69
2022-01-17 20:46:05,4.28,3.97,3.50,99.90,1015521,29,20108,-70
2022-01-17 20:46:36,4.55,4.15,3.60,99.90,1016534,29,20019,-70
2022-01-17 20:47:07,4.13,3.83,3.60,99.90,1018014,29,20020,-70
2022-01-17 20:47:38,4.80,4.40,3.60,99.90,1012186,29,20024,-69
2022-01-17 20:48:10,4.88,4.47,3.60,99.90,1013272,29,20170,-70
2022-01-17 20:48:41,4.05,3.75,3.60,99.90,1015805,29,20711,-71
2022-01-17 20:49:13,4.57,4.15,3.60,99.90,1017911,29,20048,-70
2022-01-17 20:49:44,5.00,4.60,3.60,99.90,1017969,29,20016,-69
2022-01-17 20:50:16,4.75,4.35,3.60,99.90,1019938,28,20674,-68
2022-01-17 20:50:47,6.25,4.40,3.60,99.90,1021650,29,20715,-69
2022-01-17 20:51:18,3.85,3.55,3.60,99.90,1021944,29,20386,-69
2022-01-17 20:51:49,4.13,3.83,3.60,99.90,1021312,29,20064,-69
2022-01-17 20:52:19,5.68,4.32,3.60,99.90,1018620,29,20038,-70
2022-01-17 20:52:50,4.40,4.00,3.60,99.90,1018714,29,20034,-68
2022-01-17 20:53:21,4.72,4.32,3.60,99.90,1017654,29,20030,-69
2022-01-17 20:53:52,3.83,3.53,3.60,99.90,1017879,29,20083,-69
2022-01-17 20:54:23,4.43,4.13,3.60,99.90,1017717,29,20095,-70
2022-01-17 20:54:54,4.20,3.90,3.60,99.90,1017349,29,20086,-69
2022-01-17 20:55:24,4.63,4.22,3.60,99.90,1017741,29,20099,-69
2022-01-17 20:55:55,4.95,4.55,3.60,99.90,1018018,29,20487,-68
2022-01-17 20:56:26,4.10,3.80,3.60,99.90,1017997,29,20499,-69
2022-01-17 20:56:57,4.63,4.20,3.60,99.90,1018122,29,20047,-70
2022-01-17 20:57:28,4.80,4.40,3.60,99.90,1014434,29,20066,-70
2022-01-17 20:57:59,5.05,4.47,3.60,99.90,1010054,29,20392,-70
2022-01-17 20:58:30,5.03,4.63,3.50,99.90,1010079,29,20103,-70
2022-01-17 20:59:00,4.97,4.57,3.50,99.90,1012371,29,20020,-69
2022-01-17 20:59:31,4.82,4.40,3.50,99.90,1018281,29,20020,-70
2022-01-17 21:00:03,4.32,3.83,3.50,99.90,1019942,29,20016,-70
2022-01-17 21:00:34,4.80,4.40,3.50,99.90,1022056,29,20015,-70
2022-01-17 21:01:05,4.45,4.15,3.50,99.90,1021249,29,20687,-70
2022-01-17 21:01:36,4.78,4.38,3.50,99.90,1018592,29,20015,-70
2022-01-17 21:02:07,5.03,4.63,3.50,99.90,1017968,29,20067,-69
2022-01-17 21:02:39,5.28,4.85,3.50,99.90,1018335,29,20004,-70
2022-01-17 21:03:11,4.70,4.30,3.50,99.90,1018261,29,20398,-69
2022-01-17 21:03:42,5.00,4.60,3.50,99.90,1018387,29,20560,-70
2022-01-17 21:04:12,5.50,5.05,3.50,99.90,1017889,29,20043,-69
2022-01-17 21:04:43,4.72,4.32,3.50,99.90,1017989,29,20011,-69
2022-01-17 21:05:16,5.00,4.60,3.50,99.90,1013973,29,20009,-71
2022-01-17 21:05:47,5.30,4.70,3.50,99.90,1014496,29,20163,-70
2022-01-17 21:06:18,5.13,4.72,3.50,99.90,1014034,29,20041,-70
2022-01-17 21:06:48,5.30,4.85,3.50,99.90,1010414,29,20024,-69
2022-01-17 21:07:19,4.85,4.43,3.50,99.90,1014116,29,20047,-68
2022-01-17 21:07:50,4.85,4.50,3.50,99.90,1014596,29,20047,-69
2022-01-17 21:08:21,5.05,4.55,3.40,99.90,1017977,29,20483,-68
2022-01-17 21:08:52,4.78,4.38,3.40,99.90,1016365,29,20022,-69
2022-01-17 21:09:22,5.00,4.60,3.40,99.90,1016431,29,20098,-70
2022-01-17 21:10:00,5.25,4.75,3.40,99.90,1018275,28,20145,-71
2022-01-17 21:10:31,5.00,4.60,3.40,99.90,1018572,29,20126,-69
2022-01-17 21:11:01,4.95,4.55,3.40,99.90,1018406,29,20035,-71
2022-01-17 21:11:32,5.03,4.57,3.40,99.90,1016676,29,20016,-69
2022-01-17 21:12:04,4.93,4.53,3.40,99.90,1018094,29,20012,-68
2022-01-17 21:12:35,5.20,4.70,3.50,99.90,1017955,29,20059,-69
2022-01-17 21:13:06,5.05,4.65,3.50,99.90,1018222,29,20067,-69
2022-01-17 21:13:38,4.90,4.47,3.50,99.90,1018509,29,20008,-68
2022-01-17 21:14:09,4.93,4.53,3.50,99.90,1018360,29,20020,-69
2022-01-17 21:14:39,5.13,4.68,3.50,99.90,1016857,29,20031,-69
2022-01-17 21:15:12,5.50,5.00,3.50,99.90,1018248,29,20070,-69
2022-01-17 21:15:42,4.88,4.47,3.50,99.90,1017923,29,20088,-69
2022-01-17 21:16:13,4.72,4.05,3.50,99.90,1017949,29,20523,-69
2022-01-17 21:16:44,5.13,4.72,3.50,99.90,1018044,29,20469,-69
2022-01-17 21:17:16,5.07,4.57,3.50,99.90,1018367,29,20050,-69
2022-01-17 21:17:48,5.20,4.70,3.50,99.90,1021945,29,20015,-70
2022-01-17 21:18:19,4.40,4.10,3.50,99.90,1018055,29,20012,-69
2022-01-17 21:18:50,6.90,4.78,3.50,99.90,1018203,29,20008,-69
2022-01-17 21:19:20,5.10,4.70,3.50,99.90,1016565,28,20236,-69
2022-01-17 21:19:51,5.60,5.00,3.50,99.90,1018370,29,20012,-68
2022-01-17 21:20:22,5.13,4.70,3.50,99.90,1016709,29,20020,-69
2022-01-17 21:20:53,5.40,4.90,3.50,99.90,1018062,29,20059,-70
2022-01-17 21:21:24,4.75,4.38,3.50,99.90,1018086,29,20597,-71
2022-01-17 21:21:54,5.00,4.57,3.50,99.90,1017888,29,20035,-69
2022-01-17 21:22:26,5.47,4.97,3.50,99.90,1020043,29,20025,-69
2022-01-17 21:22:57,5.18,4.75,3.60,99.90,1018320,29,20114,-69
2022-01-17 21:23:28,5.10,4.70,3.60,99.90,1018336,29,20031,-68
2022-01-17 21:23:58,5.93,5.00,3.50,99.90,1013865,29,20020,-69
2022-01-17 21:24:29,5.00,4.53,3.50,99.90,1014106,29,20394,-69
2022-01-17 21:25:00,4.95,4.55,3.50,99.90,1014003,29,20032,-69
2022-01-17 21:25:31,5.32,4.82,3.50,99.90,1014584,29,20081,-69
2022-01-17 21:26:02,5.00,4.60,3.50,99.90,1018118,29,20091,-69
2022-01-17 21:26:33,5.38,4.88,3.50,99.90,1017252,29,20462,-70
2022-01-17 21:27:04,6.20,5.10,3.50,99.90,1018207,28,20059,-68
2022-01-17 21:27:35,5.32,4.93,3.60,99.90,1018040,29,20023,-69
2022-01-17 21:28:06,5.53,5.03,3.60,99.90,1017665,29,20181,-70
2022-01-17 21:28:36,4.95,4.55,3.60,99.90,1016081,29,20016,-69
2022-01-17 21:29:07,5.75,5.25,3.50,99.90,1012321,29,20036,-69
2022-01-17 21:29:39,5.57,5.05,3.50,99.90,1018003,29,20091,-69
2022-01-17 21:30:10,4.95,4.55,3.50,99.90,1013185,29,20136,-69
2022-01-17 21:30:41,5.05,4.65,3.50,99.90,1014559,29,20032,-69
2022-01-17 21:31:12,5.78,5.18,3.50,99.90,1018005,29,20470,-70
2022-01-17 21:31:44,4.88,4.47,3.50,99.90,1018066,29,20028,-69
2022-01-17 21:32:14,5.68,5.18,3.50,99.90,1019863,29,20536,-69
2022-01-17 21:32:45,5.03,4.63,3.40,99.90,1017790,29,20039,-69
2022-01-17 21:33:17,5.05,4.65,3.40,99.90,1016554,29,20035,-69
2022-01-17 21:33:48,4.93,4.53,3.40,99.90,1018164,29,20214,-70
2022-01-17 21:34:19,4.97,4.57,3.40,99.90,1016695,29,20026,-69
2022-01-17 21:34:50,5.00,4.60,3.40,99.90,1017895,29,20063,-70
2022-01-17 21:35:20,4.90,4.50,3.50,99.90,1016076,29,20415,-69
2022-01-17 21:35:51,5.18,4.78,3.40,99.90,1017850,29,20035,-69
2022-01-17 21:36:22,5.00,4.60,3.50,99.90,1017641,29,20038,-68
2022-01-17 21:36:52,5.40,4.90,3.50,99.90,1017833,29,20031,-70
2022-01-17 21:37:24,5.20,4.70,3.50,99.90,1017891,29,20024,-70
2022-01-17 21:37:54,4.93,4.53,3.50,99.90,1017991,29,20102,-70
2022-01-17 21:38:26,5.30,4.80,3.50,99.90,1017934,29,20443,-70
2022-01-17 21:38:56,5.25,4.82,3.50,99.90,1016156,29,20032,-71
2022-01-17 21:39:27,5.57,5.07,3.50,99.90,1016658,29,20081,-69
2022-01-17 21:39:58,4.30,4.00,3.50,99.90,1018333,29,20035,-71
2022-01-17 21:40:29,4.90,4.50,3.50,99.90,1018345,29,20016,-70
2022-01-17 21:40:59,4.57,4.28,3.50,99.90,1016551,29,20018,-71
2022-01-17 21:41:30,4.63,4.30,3.60,99.90,1018457,29,20103,-69
2022-01-17 21:42:01,5.00,4.60,3.60,99.90,1017738,29,20019,-70
2022-01-17 21:42:32,5.68,5.18,3.60,99.90,1018205,29,20011,-69
2022-01-17 21:43:03,5.63,5.13,3.60,99.90,1017769,29,20103,-69
2022-01-17 21:43:35,4.57,4.18,3.50,99.90,1018349,29,20016,-69
2022-01-17 21:44:05,5.35,4.95,3.60,99.90,1018214,29,20016,-69
2022-01-17 21:44:36,5.63,5.13,3.50,99.90,1020270,29,20518,-71
2022-01-17 21:45:08,5.03,4.63,3.60,99.90,1021804,29,20313,-68
2022-01-17 21:45:39,5.20,4.78,3.50,99.90,1021829,29,20018,-70
2022-01-17 21:46:10,4.78,4.25,3.50,99.90,1020133,29,20490,-69
2022-01-17 21:46:41,5.50,5.07,3.50,99.90,1017617,29,20019,-71
2022-01-17 21:47:12,4.93,4.53,3.50,99.90,1018428,29,20073,-70
2022-01-17 21:47:43,5.18,4.78,3.60,99.90,1018380,29,20024,-70
2022-01-17 21:48:13,4.70,4.40,3.50,99.90,1022326,29,20019,-71
2022-01-17 21:48:44,5.47,5.07,3.50,99.90,1021881,28,20007,-71
2022-01-17 21:49:15,5.25,4.85,3.50,99.90,1020457,29,20161,-70
2022-01-17 21:49:45,5.20,4.80,3.50,99.90,1021614,28,20570,-69
2022-01-17 21:50:16,5.85,5.35,3.50,99.90,1014572,28,20021,-71
2022-01-17 21:50:47,5.35,4.68,3.50,99.90,1016749,29,20690,-70
2022-01-17 21:51:17,4.95,4.63,3.50,99.90,1018135,29,20032,-70
2022-01-17 21:51:48,5.43,4.93,3.50,99.90,1017768,29,20020,-70
2022-01-17 21:52:20,5.47,5.03,3.50,99.90,1014119,29,20226,-69
2022-01-17 21:52:50,4.82,4.43,3.50,99.90,1014724,29,20099,-70
2022-01-17 21:53:21,5.45,4.50,3.50,99.90,1018253,29,20024,-69
2022-01-17 21:53:52,5.13,4.60,3.50,99.90,1018090,29,20537,-71
2022-01-17 21:54:24,5.07,4.57,3.50,99.90,1018257,29,20035,-69
2022-01-17 21:54:55,4.78,4.38,3.50,99.90,1018272,29,20035,-69
2022-01-17 21:55:26,4.95,4.55,3.50,99.90,1016545,29,20039,-71
2022-01-17 21:55:57,4.88,4.47,3.50,99.90,1018437,29,20143,-69
2022-01-17 21:56:27,5.25,4.75,3.50,99.90,1017903,29,20054,-69
2022-01-17 21:56:58,5.18,4.70,3.50,99.90,1017272,29,20031,-71
2022-01-17 21:57:29,5.15,4.75,3.50,99.90,1022219,29,20027,-70
2022-01-17 21:58:00,5.90,5.40,3.50,99.90,1018078,29,20039,-70
2022-01-17 21:58:30,5.30,4.85,3.50,99.90,1018605,29,20122,-70
2022-01-17 21:59:01,4.82,4.43,3.50,99.90,1019103,29,20015,-70
2022-01-17 21:59:32,5.10,4.70,3.50,99.90,1012291,29,20031,-69
2022-01-17 22:00:07,5.10,4.70,3.50,99.90,1013670,29,20020,-70
2022-01-17 22:00:38,5.07,4.68,3.50,99.90,1012989,29,20016,-72
2022-01-17 22:01:09,5.68,5.18,3.50,99.90,1017583,29,20098,-71
2022-01-17 22:01:40,4.88,4.47,3.50,99.90,1018038,29,20067,-69
2022-01-17 22:02:16,5.07,4.68,3.50,99.90,1013615,29,20024,-69
2022-01-17 22:02:47,4.90,4.50,3.50,99.90,1008210,29,20383,-70
2022-01-17 22:03:18,4.78,4.38,3.50,99.90,1010184,29,20179,-70
2022-01-17 22:03:48,4.28,3.97,3.50,99.90,1011450,29,20023,-70
2022-01-17 22:04:19,4.97,4.53,3.50,99.90,1017979,29,20036,-71
2022-01-17 22:04:52,5.05,4.65,3.50,99.90,1018505,29,20075,-70
2022-01-17 22:05:23,5.32,4.85,3.50,99.90,1018010,29,20078,-70
2022-01-17 22:05:54,5.40,5.00,3.50,99.90,1015886,29,20459,-69
2022-01-17 22:06:25,4.47,4.18,3.50,99.90,1017880,29,20096,-70
2022-01-17 22:06:55,5.07,4.68,3.50,99.90,1016011,29,20012,-69
2022-01-17 22:07:26,4.70,4.30,3.50,99.90,1017828,29,20016,-70
2022-01-17 22:07:57,5.28,4.88,3.50,99.90,1018064,29,20220,-69
2022-01-17 22:08:28,4.82,4.43,3.50,99.90,1021942,29,20103,-70
2022-01-17 22:08:58,4.63,4.22,3.50,99.90,1017889,29,20097,-68
2022-01-17 22:09:29,5.32,4.82,3.50,99.90,1016216,29,20135,-71
2022-01-17 22:10:00,5.55,5.05,3.50,99.90,1017664,29,20031,-69
2022-01-17 22:10:31,5.07,4.68,3.50,99.90,1016279,29,20369,-70
2022-01-17 22:11:01,5.10,4.68,3.50,99.90,1017637,29,20016,-70
2022-01-17 22:11:32,5.35,4.95,3.50,99.90,1017979,29,20011,-70
2022-01-17 22:12:03,4.40,4.10,3.40,99.90,1017633,29,20314,-67
2022-01-17 22:12:34,4.85,4.45,3.50,99.90,1018199,29,20012,-68
2022-01-17 22:13:05,5.25,4.75,3.50,99.90,1021840,29,20029,-68
2022-01-17 22:13:35,5.47,4.97,3.50,99.90,1016116,29,20075,-70
2022-01-17 22:14:06,5.40,4.90,3.50,99.90,1017447,29,20020,-69
2022-01-17 22:14:37,5.18,4.70,3.50,99.90,1013948,29,20122,-69
2022-01-17 22:15:09,5.70,5.30,3.50,99.90,1013877,29,20028,-69
2022-01-17 22:15:39,5.03,4.65,3.50,99.90,1014425,29,20120,-68
2022-01-17 22:16:10,4.85,4.45,3.50,99.90,1014109,28,20019,-69
2022-01-17 22:16:41,4.78,4.38,3.50,99.90,1017659,29,20019,-69
2022-01-17 22:17:12,5.22,4.82,3.50,99.90,1014000,29,20127,-70
2022-01-17 22:17:47,5.68,5.18,3.50,99.90,1009768,29,20031,-68
2022-01-17 22:18:17,4.70,4.38,3.50,99.90,1010282,29,20029,-69
2022-01-17 22:18:51,4.70,4.30,3.50,99.90,1011503,29,20076,-69
2022-01-17 22:19:21,5.70,5.18,3.50,99.90,1017797,29,20047,-69
2022-01-17 22:19:52,4.72,4.32,3.60,99.90,1016078,29,20078,-69
2022-01-17 22:20:23,4.75,4.35,3.50,99.90,1018114,29,20051,-70
2022-01-17 22:20:53,5.13,4.50,3.50,99.90,1018124,29,20095,-69
2022-01-17 22:21:24,4.93,4.53,3.60,99.90,1015864,29,20015,-69
2022-01-17 22:21:55,4.82,4.43,3.60,99.90,1017885,29,20051,-69
2022-01-17 22:22:27,4.72,4.32,3.60,99.90,1017985,29,20020,-69
2022-01-17 22:22:58,5.38,4.88,3.50,99.90,1018109,29,20400,-69
2022-01-17 22:23:29,4.68,4.28,3.50,99.90,1018077,29,20031,-69
2022-01-17 22:23:59,12.20,5.18,3.50,99.90,1018238,29,20035,-69
2022-01-17 22:24:30,5.00,4.60,3.60,99.90,1018353,29,20030,-69
2022-01-17 22:25:01,5.05,4.65,3.60,99.90,1017985,29,20035,-69
2022-01-17 22:25:31,5.25,4.75,3.50,99.90,1018013,29,20317,-68
2022-01-17 22:26:03,4.68,4.28,3.50,99.90,1018200,29,20024,-69
2022-01-17 22:26:34,5.05,4.65,3.50,99.90,1018354,29,20015,-69
2022-01-17 22:27:05,5.32,4.82,3.50,99.90,1021528,28,20565,-70
2022-01-17 22:27:36,5.22,4.80,3.50,99.90,1021956,29,20498,-70
2022-01-17 22:28:07,5.53,5.03,3.50,99.90,1017582,29,20024,-69
2022-01-17 22:28:38,4.72,4.32,3.50,99.90,1017944,29,20079,-69
2022-01-17 22:29:10,4.85,4.45,3.60,99.90,1017601,29,20020,-69
2022-01-17 22:29:42,5.70,5.15,3.50,99.90,1015893,29,20031,-69
2022-01-17 22:30:13,5.30,4.80,3.50,99.90,1018162,29,20523,-69
2022-01-17 22:30:44,5.85,5.35,3.50,99.90,1018007,29,20148,-69
2022-01-17 22:31:15,5.25,4.85,3.50,99.90,1018244,29,20031,-69
2022-01-17 22:31:46,5.03,4.63,3.60,99.90,1018254,29,20025,-69
2022-01-17 22:32:17,5.35,4.93,3.60,99.90,1022046,28,20019,-69
2022-01-17 22:32:48,4.70,4.30,3.60,99.90,1017682,29,20027,-69
2022-01-17 22:33:18,4.95,4.55,3.60,99.90,1016138,29,20027,-69
2022-01-17 22:33:52,5.43,4.93,3.60,99.90,1017627,29,20020,-69
2022-01-17 22:34:23,5.20,4.80,3.50,99.90,1014160,29,20051,-68
2022-01-17 22:34:53,4.10,3.83,3.50,99.90,1017724,29,20499,-69
2022-01-17 22:35:24,5.07,4.68,3.60,99.90,1017738,29,20019,-69
2022-01-17 22:35:55,4.88,4.53,3.60,99.90,1017733,29,20787,-70
2022-01-17 22:36:26,5.80,5.30,3.60,99.90,1017951,29,20080,-69
2022-01-17 22:36:56,5.45,4.95,3.60,99.90,1018122,29,20020,-70
2022-01-17 22:37:27,5.55,5.05,3.60,99.90,1018288,29,20063,-70
2022-01-17 22:37:58,4.90,4.50,3.60,99.90,1017800,29,20027,-69
2022-01-17 22:38:29,5.53,5.03,3.60,99.90,1013731,29,20036,-70
2022-01-17 22:38:59,5.10,4.70,3.50,99.90,1013755,29,20027,-70
2022-01-17 22:39:35,5.80,5.20,3.50,99.90,1011802,29,20372,-70
2022-01-17 22:40:07,5.75,5.18,3.50,99.90,1017481,29,20428,-69
2022-01-17 22:40:39,5.75,5.25,3.50,99.90,1016627,29,20346,-69
2022-01-17 22:41:09,6.28,5.68,3.50,99.90,1017621,29,20034,-69
2022-01-17 22:41:44,5.10,4.70,3.50,99.90,1016987,29,20577,-69
2022-01-17 22:42:15,5.38,4.97,3.60,99.90,1017951,29,20040,-69
2022-01-17 22:42:46,5.65,5.15,3.60,99.90,1017846,29,20012,-69
2022-01-17 22:43:17,5.53,5.07,3.60,99.90,1018210,29,20036,-69
2022-01-17 22:43:47,5.07,4.68,3.50,99.90,1018165,29,20024,-69
2022-01-17 22:44:18,5.57,5.07,3.50,99.90,1018552,29,20024,-69
2022-01-17 22:44:49,5.10,4.70,3.50,99.90,1017723,29,20016,-68
2022-01-17 22:45:19,5.85,5.32,3.50,99.90,1017695,29,20024,-69
2022-01-17 22:45:50,5.75,5.25,3.60,99.90,1016933,29,20027,-69
2022-01-17 22:46:21,5.75,5.25,3.50,99.90,1018072,29,20400,-69
2022-01-17 22:46:55,5.28,4.88,3.50,99.90,1018071,28,20079,-69
2022-01-17 22:47:26,5.38,4.97,3.50,99.90,1018234,28,20083,-69
2022-01-17 22:47:57,5.55,5.05,3.50,99.90,1018140,28,20134,-69
2022-01-17 22:48:28,5.25,4.75,3.50,99.90,1021818,28,20130,-69
2022-01-17 22:48:58,4.70,4.32,3.60,99.90,1020506,28,20125,-69
2022-01-17 22:49:29,5.75,5.35,3.60,99.90,1019328,29,20008,-69
2022-01-17 22:50:00,5.18,4.78,3.60,99.90,1019600,28,20070,-68
2022-01-17 22:50:31,4.82,4.43,3.60,99.90,1017955,29,20027,-69
2022-01-17 22:51:02,5.60,5.07,3.60,99.90,1018034,29,20102,-69
2022-01-17 22:51:33,5.63,5.05,3.60,99.90,1016457,28,20366,-69
2022-01-17 22:52:05,5.57,5.07,3.60,99.90,1017917,29,20110,-69
2022-01-17 22:52:35,5.82,5.43,3.50,99.90,1016299,29,20020,-69
2022-01-17 22:53:07,5.35,4.85,3.60,99.90,1017936,29,20043,-69
2022-01-17 22:53:37,5.30,4.90,3.60,99.90,1018215,29,20019,-68
2022-01-17 22:54:08,5.40,4.90,3.60,99.90,1018129,29,20028,-69
2022-01-17 22:54:39,5.57,5.07,3.60,99.90,1021887,28,20031,-69
2022-01-17 22:55:09,5.50,5.07,3.60,99.90,1021867,29,20081,-68
2022-01-17 22:55:41,5.03,4.63,3.60,99.90,1021969,29,20484,-68
2022-01-17 22:56:12,5.30,4.90,3.60,99.90,1021730,29,20613,-68
2022-01-17 22:56:43,5.22,4.70,3.60,99.90,1017819,28,20027,-68
2022-01-17 22:57:14,5.07,4.68,3.60,99.90,1017847,29,20024,-68
2022-01-17 22:57:45,5.18,4.78,3.60,99.90,1021298,29,20024,-69
2022-01-17 22:58:20,5.65,5.15,3.60,99.90,1021452,29,20033,-69
2022-01-17 22:58:51,5.20,4.80,3.60,99.90,1010053,29,20481,-72
2022-01-17 22:59:22,5.13,4.72,3.60,99.90,1009986,29,20132,-69
2022-01-17 22:59:52,5.30,4.90,3.60,99.90,1008075,29,20738,-71
2022-01-17 23:00:26,6.18,5.60,3.60,99.90,1008954,29,20163,-69
2022-01-17 23:00:57,5.55,5.07,3.60,99.90,1014026,29,20052,-70
2022-01-17 23:01:28,5.57,5.18,3.60,99.90,1012506,29,20103,-70
2022-01-17 23:01:59,5.70,5.20,3.60,99.90,1014512,29,20021,-69
2022-01-17 23:02:30,5.30,4.90,3.60,99.90,1014661,29,20106,-70
2022-01-17 23:03:01,5.13,4.68,3.60,99.90,1012434,29,20028,-73
2022-01-17 23:03:32,5.20,4.70,3.60,99.90,1014278,29,20019,-69
2022-01-17 23:04:03,5.22,4.82,3.60,99.90,1014125,29,20056,-69
2022-01-17 23:04:34,4.85,4.45,3.60,99.90,1018046,29,20016,-69
2022-01-17 23:05:05,5.13,4.72,3.60,99.90,1011654,29,20445,-70
2022-01-17 23:05:36,5.70,5.20,3.50,99.90,1014062,29,20025,-69
2022-01-17 23:06:07,5.60,5.13,3.50,99.90,1013312,29,20079,-69
2022-01-17 23:06:47,5.45,5.05,3.50,99.90,1010554,29,20088,-70
2022-01-17 23:07:17,5.53,5.03,3.50,99.90,1014130,29,20032,-70
2022-01-17 23:07:48,5.80,5.20,3.60,99.90,1013895,29,20335,-69
2022-01-17 23:08:19,5.65,5.18,3.60,99.90,1017845,29,20079,-70
2022-01-17 23:08:50,5.30,4.90,3.60,99.90,1017793,29,20526,-70
2022-01-17 23:09:20,5.72,5.22,3.60,99.90,1015837,29,20039,-68
2022-01-17 23:09:51,5.30,4.80,3.60,99.90,1019944,29,20023,-68
2022-01-17 23:10:22,5.65,5.15,3.60,99.90,1012401,29,20030,-69
2022-01-17 23:10:52,5.80,5.30,3.60,99.90,1012382,29,20029,-69
2022-01-17 23:11:24,5.10,4.70,3.50,99.90,1014143,29,20054,-70
2022-01-17 23:11:55,5.72,5.25,3.60,99.90,1014321,29,20044,-69
2022-01-17 23:12:25,6.15,5.55,3.50,99.90,1014112,29,20024,-68
2022-01-17 23:12:57,6.00,5.50,3.50,99.90,1014181,29,20028,-70
2022-01-17 23:13:27,5.80,5.15,3.60,99.90,1021600,29,20039,-68
2022-01-17 23:14:00,5.53,5.10,3.60,99.90,1021711,29,20031,-69
2022-01-17 23:14:30,4.97,4.57,3.50,99.90,1017825,29,20055,-71
2022-01-17 23:15:05,5.40,4.90,3.60,99.90,1016747,29,20158,-68
2022-01-17 23:15:38,5.85,5.35,3.60,99.90,1015674,29,20530,-68
2022-01-17 23:16:13,5.50,5.10,3.50,99.90,1017694,29,20031,-69
2022-01-17 23:16:47,6.05,5.45,3.60,99.90,1018220,29,20330,-69
2022-01-17 23:17:24,5.38,4.90,3.60,99.90,1018140,29,20024,-70
2022-01-17 23:18:00,5.45,5.03,3.60,99.90,1018143,29,20027,-68
2022-01-17 23:18:33,5.70,4.93,3.50,99.90,1019039,29,20167,-69
2022-01-17 23:19:10,5.13,4.70,3.50,99.90,1018838,29,20116,-68
2022-01-17 23:19:49,5.80,5.20,3.50,99.90,1018957,29,20029,-69
2022-01-17 23:20:22,5.38,4.97,3.50,99.90,1017027,29,20122,-68
2022-01-17 23:20:53,5.60,5.13,3.60,99.90,1019000,29,20019,-68
2022-01-17 23:21:24,5.93,5.43,3.60,99.90,1018428,29,20045,-68
2022-01-17 23:21:54,6.50,5.63,3.50,99.90,1016852,29,20031,-68
2022-01-17 23:22:28,5.70,5.20,3.50,99.90,1018832,29,20582,-69
2022-01-17 23:23:02,5.78,5.20,3.50,99.90,1018720,29,20115,-68
2022-01-17 23:23:33,5.22,4.82,3.60,99.90,1019123,29,20038,-68
2022-01-17 23:24:05,5.28,4.82,3.60,99.90,1018943,29,20040,-68
2022-01-17 23:24:41,5.45,4.95,3.60,99.90,1018944,29,20091,-71
2022-01-17 23:25:12,5.43,5.03,3.60,99.90,1016576,29,20031,-70
2022-01-17 23:25:42,5.50,5.10,3.60,99.90,1018828,29,20095,-70
2022-01-17 23:26:13,5.32,4.93,3.60,99.90,1018698,29,20028,-70
2022-01-17 23:26:50,5.32,4.82,3.60,99.90,1018878,29,20026,-70
2022-01-17 23:27:21,5.93,5.43,3.60,99.90,1018974,29,20050,-70
2022-01-17 23:27:52,5.20,4.80,3.60,99.90,1018567,29,20064,-69
2022-01-17 23:28:23,5.80,5.18,3.60,99.90,1018214,29,20120,-68
2022-01-17 23:28:53,5.40,5.00,3.60,99.90,1018692,29,20024,-68
2022-01-17 23:29:28,5.07,4.68,3.60,99.90,1018480,29,20071,-69
2022-01-17 23:30:05,5.35,4.85,3.60,99.90,1017089,29,20019,-69
2022-01-17 23:30:53,5.82,5.32,3.70,99.90,1019221,29,20028,-69
2022-01-17 23:31:27,5.75,5.25,3.60,99.90,1017226,29,20020,-68
2022-01-17 23:32:17,5.95,5.00,3.60,99.90,1019007,29,20041,-69
2022-01-17 23:33:07,5.72,5.18,3.70,99.90,1018912,29,20098,-70
2022-01-17 23:33:56,6.00,5.45,3.70,99.90,1017123,29,20430,-70
2022-01-17 23:34:27,6.20,5.60,3.60,99.90,1016530,29,20020,-69
2022-01-17 23:34:58,5.43,4.93,3.60,99.90,1018993,29,20016,-69
2022-01-17 23:35:28,5.28,4.88,3.60,99.90,1018990,29,20055,-70
2022-01-17 23:35:59,6.03,5.38,3.60,99.90,1019016,29,20054,-70
2022-01-17 23:36:38,5.80,5.30,3.60,99.90,1018965,29,20212,-70
2022-01-17 23:37:15,5.68,5.10,3.60,99.90,1018702,29,20034,-69
2022-01-17 23:37:46,5.72,5.10,3.50,99.90,1018785,29,20554,-70
2022-01-17 23:38:17,5.60,5.15,3.60,99.90,1018768,29,20020,-69
2022-01-17 23:38:49,5.75,5.20,3.60,99.90,1018882,29,20070,-70
2022-01-17 23:39:20,5.60,5.07,3.60,99.90,1018871,29,20031,-69
2022-01-17 23:39:52,5.90,5.40,3.60,99.90,1018918,29,20024,-70
2022-01-17 23:40:23,5.80,4.88,3.60,99.90,1016641,29,20114,-70
2022-01-17 23:40:54,5.80,5.30,3.60,99.90,1022579,29,20392,-69
2022-01-17 23:41:24,5.45,4.95,3.60,99.90,1016953,29,20047,-70
2022-01-17 23:41:55,5.32,4.93,3.60,99.90,1014485,29,20016,-70
2022-01-17 23:42:26,5.82,5.32,3.60,99.90,1012926,29,20503,-70
2022-01-17 23:42:57,6.28,5.68,3.60,99.90,1014710,29,20086,-70
2022-01-17 23:43:27,6.07,5.13,3.60,99.90,1016647,29,20043,-70
2022-01-17 23:43:58,6.05,5.55,3.60,99.90,1018844,29,20035,-70
2022-01-17 23:44:28,5.80,5.30,3.60,99.90,1017005,29,20746,-70
2022-01-17 23:44:59,6.05,5.45,3.70,99.90,1018881,29,20379,-70
2022-01-17 23:45:30,5.43,5.03,3.70,99.90,1017134,29,20034,-70
2022-01-17 23:46:01,5.60,5.00,3.60,99.90,1017277,29,20020,-69
2022-01-17 23:46:32,5.70,5.30,3.60,99.90,1016854,29,20024,-75
2022-01-17 23:47:03,8.02,5.53,3.70,99.90,1018406,29,20427,-71
2022-01-17 23:47:34,5.97,5.47,3.60,99.90,1018181,29,20028,-69
2022-01-17 23:48:05,6.15,5.65,3.60,99.90,1018350,29,20043,-69
2022-01-17 23:48:37,5.53,5.03,3.60,99.90,1021637,29,20050,-69
2022-01-17 23:49:09,5.80,5.30,3.60,99.90,1022331,29,20783,-70
2022-01-17 23:49:40,5.72,5.22,3.70,99.90,1020722,28,20078,-68
2022-01-17 23:50:11,5.65,5.03,3.70,99.90,1021864,29,20023,-68
2022-01-17 23:50:41,5.85,5.30,3.70,99.90,1016903,29,20019,-68
2022-01-17 23:51:12,5.68,5.25,3.70,99.90,1018378,29,20670,-69
2022-01-17 23:51:43,5.38,4.97,3.60,99.90,1019145,29,20039,-68
2022-01-17 23:52:13,6.28,5.68,3.60,99.90,1017078,29,20023,-68
2022-01-17 23:52:44,6.10,5.60,3.60,99.90,1018721,29,20023,-67
2022-01-17 23:53:15,5.80,5.22,3.60,99.90,1018711,29,20084,-70
2022-01-17 23:53:45,5.43,5.03,3.60,99.90,1018882,29,20012,-70
2022-01-17 23:54:18,5.80,5.30,3.60,99.90,1018773,29,20018,-68
2022-01-17 23:54:48,5.20,4.80,3.60,99.90,1018803,29,20035,-70
2022-01-17 23:55:26,6.18,5.57,3.60,99.90,1018818,29,20027,-68
2022-01-17 23:56:00,6.07,5.57,3.70,99.90,1018847,29,20055,-68
2022-01-17 23:56:33,5.97,5.45,3.60,99.90,1019032,29,20024,-69
2022-01-17 23:57:13,5.80,5.30,3.60,99.90,1020377,28,20379,-68
2022-01-17 23:57:47,5.60,5.20,3.60,99.90,1022370,29,20028,-68
2022-01-17 23:58:21,6.07,5.47,3.60,99.90,1022514,29,20081,-69
2022-01-17 23:58:59,5.35,4.93,3.60,99.90,1020518,29,20458,-69
2022-01-17 23:59:34,5.30,4.90,3.60,99.90,1022513,29,20035,-68