2022-01-17 00:00:12,39.40,24.88,2.90,99.90,1042750,28,20256,-60
2022-01-17 00:00:42,35.92,23.63,2.90,99.90,1042982,28,20479,-61
2022-01-17 00:01:14,35.85,22.73,2.90,99.90,1042922,28,20021,-60
2022-01-17 00:01:45,42.28,27.55,2.90,99.90,1040800,28,20017,-61
2022-01-17 00:02:17,24.45,18.85,2.90,99.90,1039014,28,20052,-60
2022-01-17 00:02:50,37.55,22.83,2.90,99.90,1038367,28,20056,-61
2022-01-17 00:03:24,38.30,25.23,3.00,99.90,1038920,28,20024,-61
2022-01-17 00:03:55,37.33,24.73,3.00,99.90,1041449,28,20066,-60
2022-01-17 00:04:26,37.47,24.10,3.00,99.90,1043067,28,20104,-60
2022-01-17 00:04:57,27.08,20.05,3.00,99.90,1042529,28,20017,-60
2022-01-17 00:05:28,45.90,29.95,3.00,99.90,1042984,28,20462,-60
2022-01-17 00:05:59,37.15,22.55,3.00,99.90,1038874,28,20017,-61
2022-01-17 00:06:29,28.27,19.25,3.10,99.90,1038568,28,20033,-60
2022-01-17 00:07:00,27.10,19.40,3.00,99.90,1038788,28,20101,-60
2022-01-17 00:07:31,26.70,19.17,3.00,99.90,1038627,28,20484,-61
2022-01-17 00:08:01,50.13,29.88,3.00,99.90,1042933,28,20016,-60
2022-01-17 00:08:33,25.40,18.45,3.00,99.90,1043749,28,20365,-59
2022-01-17 00:09:04,24.65,18.52,3.00,99.90,1043432,28,20105,-60
2022-01-17 00:09:34,24.02,18.67,3.00,99.90,1043499,28,20036,-60
2022-01-17 00:10:06,30.33,21.42,3.00,99.90,1039284,28,20527,-60
2022-01-17 00:10:37,24.70,18.70,3.00,99.90,1039543,28,20512,-60
2022-01-17 00:11:11,27.30,19.50,3.00,99.90,1039609,28,20011,-60
2022-01-17 00:11:45,25.33,18.98,3.00,99.90,1041018,28,20017,-60
2022-01-17 00:12:15,27.90,19.67,2.90,99.90,1043513,28,20009,-60
2022-01-17 00:12:48,27.30,19.65,2.90,99.90,1043510,28,20017,-60
2022-01-17 00:13:29,23.95,18.38,2.90,99.90,1043792,28,20139,-60
2022-01-17 00:14:00,26.17,18.75,2.90,99.90,1039849,28,20428,-60
2022-01-17 00:14:38,27.80,19.27,2.90,99.90,1039273,28,20638,-60
2022-01-17 00:15:17,27.48,19.17,2.90,99.90,1039404,28,20010,-60
2022-01-17 00:15:51,29.23,20.30,2.90,99.90,1041708,28,20026,-60
2022-01-17 00:16:32,25.40,19.30,2.90,99.90,1043290,28,20021,-60
2022-01-17 00:17:23,27.63,19.58,2.90,99.90,1043473,28,20037,-60
2022-01-17 00:18:14,27.15,19.23,2.80,99.90,1041203,28,20130,-61
2022-01-17 00:18:45,25.83,19.00,2.80,99.90,1043587,28,20047,-60
2022-01-17 00:19:24,25.40,19.05,2.70,99.90,1038912,28,20033,-60
2022-01-17 00:19:56,26.73,19.10,2.70,99.90,1036189,28,20041,-60
2022-01-17 00:20:27,24.67,18.52,2.70,99.90,1034641,28,20636,-60
2022-01-17 00:20:58,26.50,19.80,2.70,99.90,1035282,28,20109,-60
2022-01-17 00:21:28,26.08,18.95,2.70,99.90,1035190,28,20214,-60
2022-01-17 00:21:59,29.35,20.08,2.70,99.90,1042631,28,20055,-59
2022-01-17 00:22:30,26.17,19.42,2.70,99.90,1043487,28,20045,-60
2022-01-17 00:23:00,27.88,20.52,2.70,99.90,1043037,28,20025,-60
2022-01-17 00:23:32,28.52,20.13,2.60,99.90,1043604,28,20056,-60
2022-01-17 00:24:02,25.50,19.38,2.60,99.90,1035275,28,20022,-61
2022-01-17 00:24:33,29.02,20.52,2.60,99.90,1035614,28,20482,-60
2022-01-17 00:25:04,28.50,20.10,2.70,99.90,1035490,28,20408,-60
2022-01-17 00:25:35,30.77,19.92,2.70,99.90,1039035,28,20043,-60
2022-01-17 00:26:06,30.25,20.88,2.70,99.90,1042669,28,20476,-60
2022-01-17 00:26:36,25.50,19.25,2.70,99.90,1039242,28,20043,-60
2022-01-17 00:27:08,24.60,19.20,2.70,99.90,1041966,28,20473,-61
2022-01-17 00:27:38,27.00,19.20,2.70,99.90,1043678,28,20068,-60
2022-01-17 00:28:09,24.73,18.90,2.70,99.90,1043654,28,20024,-60
2022-01-17 00:28:40,26.20,18.92,2.70,99.90,1043683,28,20559,-60
2022-01-17 00:29:10,25.73,18.50,2.70,99.90,1043256,28,20025,-60
2022-01-17 00:29:41,25.33,19.05,2.70,99.90,1042367,28,20010,-60
2022-01-17 00:30:12,27.77,19.77,2.70,99.90,1039666,28,20195,-59
2022-01-17 00:30:42,27.25,18.83,2.70,99.90,1039196,28,20472,-61
2022-01-17 00:31:13,26.60,19.27,2.70,99.90,1039563,28,20507,-60
2022-01-17 00:31:44,27.13,19.00,2.70,99.90,1040961,28,20024,-60
2022-01-17 00:32:14,24.33,19.10,2.60,99.90,1043719,28,20492,-60
2022-01-17 00:32:45,27.90,19.73,2.60,99.90,1043049,28,20033,-60
2022-01-17 00:33:16,24.05,18.85,2.60,99.90,1038993,28,20025,-60
2022-01-17 00:33:46,24.13,18.50,2.60,99.90,1041568,28,20473,-60
2022-01-17 00:34:17,26.00,19.35,2.60,99.90,1043411,28,20029,-61
2022-01-17 00:34:47,27.55,18.85,2.70,99.90,1043634,28,20509,-61
2022-01-17 00:35:18,22.23,18.42,2.70,99.90,1043796,28,20029,-60
2022-01-17 00:35:49,28.30,19.48,2.70,99.90,1040850,28,20023,-61
2022-01-17 00:36:19,24.65,18.25,2.70,99.90,1039641,28,20022,-60
2022-01-17 00:36:50,26.08,18.83,2.70,99.90,1039219,28,20022,-60
2022-01-17 00:37:21,25.98,18.92,2.70,99.90,1039415,28,20028,-61
2022-01-17 00:37:52,25.42,19.10,2.70,99.90,1042338,28,20051,-61
2022-01-17 00:38:23,25.27,18.52,2.60,99.90,1043346,28,20025,-60
2022-01-17 00:38:53,24.08,18.17,2.60,99.90,1043643,28,20475,-60
2022-01-17 00:39:25,25.13,19.05,2.70,99.90,1043440,28,20017,-60
2022-01-17 00:39:55,26.02,18.75,2.60,99.90,1040485,28,20369,-60
2022-01-17 00:40:26,24.73,18.45,2.70,99.90,1039721,28,20022,-61
2022-01-17 00:40:57,27.10,18.45,2.70,99.90,1038848,28,20487,-60
2022-01-17 00:41:27,26.77,19.30,2.70,99.90,1039527,28,20022,-60
2022-01-17 00:41:58,27.58,19.42,2.70,99.90,1042864,28,20036,-60
2022-01-17 00:42:28,28.25,19.73,2.70,99.90,1043620,28,20056,-60
2022-01-17 00:42:59,25.33,18.73,2.70,99.90,1043576,28,20293,-60
2022-01-17 00:43:30,26.98,19.00,2.70,99.90,1043276,28,20055,-60
2022-01-17 00:44:01,23.60,18.27,2.70,99.90,1039692,28,20017,-61
2022-01-17 00:44:32,26.40,19.60,2.80,99.90,1039486,28,20025,-60
2022-01-17 00:45:06,26.88,19.20,2.80,99.90,1041605,28,20463,-60
2022-01-17 00:45:39,25.05,18.48,2.80,99.90,1043484,28,20029,-60
2022-01-17 00:46:09,29.50,19.27,2.80,99.90,1043663,28,20433,-61
2022-01-17 00:46:40,24.60,18.17,2.80,99.90,1043735,28,20078,-60
2022-01-17 00:47:11,22.83,18.27,2.80,99.90,1043113,28,20104,-60
2022-01-17 00:47:42,24.15,18.25,2.80,99.90,1042274,28,20384,-60
2022-01-17 00:48:13,24.50,17.85,2.80,99.90,1039205,28,20009,-60
2022-01-17 00:48:43,24.70,18.58,2.80,99.90,1039563,28,20025,-60
2022-01-17 00:49:14,24.15,17.88,2.80,99.90,1039569,28,20028,-61
2022-01-17 00:49:45,26.55,19.00,2.80,99.90,1040798,28,20511,-60
2022-01-17 00:50:15,27.60,18.65,2.80,99.90,1043698,28,20017,-60
2022-01-17 00:50:47,24.92,18.35,2.80,99.90,1043209,28,20129,-60
2022-01-17 00:51:19,27.33,18.95,2.80,99.90,1043497,28,20025,-60
2022-01-17 00:51:49,25.33,19.27,2.80,99.90,1041163,28,20063,-60
2022-01-17 00:52:20,26.42,19.23,2.80,99.90,1039308,28,20029,-60
2022-01-17 00:52:51,22.98,17.65,2.80,99.90,1039395,28,20025,-60
2022-01-17 00:53:22,25.27,18.20,2.80,99.90,1039430,28,20009,-60
2022-01-17 00:53:52,25.75,19.02,2.80,99.90,1042277,28,20533,-60
2022-01-17 00:54:23,23.77,17.67,2.90,99.90,1043722,28,20016,-61
2022-01-17 00:54:54,22.50,17.98,2.90,99.90,1043215,28,20020,-59
2022-01-17 00:55:24,24.85,18.60,2.90,99.90,1042198,28,20025,-60
2022-01-17 00:55:55,23.80,17.70,2.90,99.90,1041882,28,20033,-60
2022-01-17 00:56:25,23.92,17.50,2.90,99.90,1043297,28,20063,-60
2022-01-17 00:56:56,23.88,17.80,2.90,99.90,1043231,28,20041,-60
2022-01-17 00:57:27,25.42,17.38,2.90,99.90,1043310,28,20025,-60
2022-01-17 00:57:58,22.85,16.90,2.90,99.90,1040075,28,20730,-60
2022-01-17 00:58:28,23.40,17.45,2.90,99.90,1039283,28,20017,-60
2022-01-17 00:58:59,24.67,17.65,2.90,99.90,1039231,28,20016,-60
2022-01-17 00:59:30,23.65,18.00,2.90,99.90,1039526,28,20232,-60
2022-01-17 01:00:02,24.83,18.40,2.90,99.90,1043063,28,20009,-60
2022-01-17 01:00:34,24.88,18.27,2.90,99.90,1043729,28,20032,-60
2022-01-17 01:01:04,22.83,16.63,2.90,99.90,1043069,28,20013,-60
2022-01-17 01:01:35,25.05,18.02,2.90,99.90,1043112,28,20009,-60
2022-01-17 01:02:05,22.75,16.77,2.90,99.90,1039553,28,20637,-60
2022-01-17 01:02:37,23.17,17.58,2.90,99.90,1039331,28,20014,-61
2022-01-17 01:03:07,24.85,17.67,2.90,99.90,1041437,28,20075,-61
2022-01-17 01:03:38,24.80,17.42,2.90,99.90,1043008,28,20078,-61
2022-01-17 01:04:09,24.00,17.48,2.90,99.90,1043573,28,20099,-60
2022-01-17 01:04:39,24.65,17.67,2.90,99.90,1041109,28,20021,-60
2022-01-17 01:05:10,21.75,17.00,2.90,99.90,1039003,28,20013,-60
2022-01-17 01:05:41,25.05,17.90,2.90,99.90,1040778,28,20531,-60
2022-01-17 01:06:12,21.75,16.27,2.90,99.90,1043298,28,20025,-60
2022-01-17 01:06:43,25.40,18.05,2.90,99.90,1041270,28,20025,-61
2022-01-17 01:07:13,24.10,17.13,2.90,99.90,1039586,28,20328,-60
2022-01-17 01:07:44,23.08,17.23,2.90,99.90,1040766,28,20098,-60
2022-01-17 01:08:15,22.90,17.33,2.90,99.90,1043680,28,20098,-60
2022-01-17 01:08:45,22.10,16.92,3.00,99.90,1043010,28,20041,-60
2022-01-17 01:09:16,23.30,17.45,3.00,99.90,1043635,28,20475,-62
2022-01-17 01:10:01,21.08,16.33,3.00,99.90,1042693,28,20108,-61
2022-01-17 01:10:32,22.85,16.83,3.00,99.90,1043129,28,20025,-61
2022-01-17 01:11:03,21.70,16.63,3.00,99.90,1039141,28,20064,-60
2022-01-17 01:11:34,24.60,17.67,3.00,99.90,1039463,28,20462,-61
2022-01-17 01:12:05,25.20,17.42,3.00,99.90,1043204,28,20021,-61
2022-01-17 01:12:37,23.00,16.90,3.00,99.90,1043586,28,20024,-61
2022-01-17 01:13:08,23.38,17.48,3.00,99.90,1043068,28,20029,-61
2022-01-17 01:13:38,21.30,16.48,3.00,99.90,1037073,28,20026,-61
2022-01-17 01:14:10,24.05,17.23,3.00,99.90,1043635,28,20468,-61
2022-01-17 01:14:42,23.67,17.88,3.00,99.90,1043198,28,20105,-60
2022-01-17 01:15:22,22.90,17.40,3.00,99.90,1043547,28,20033,-61
2022-01-17 01:15:58,21.20,16.05,3.00,99.90,1040654,28,20384,-61
2022-01-17 01:16:36,21.83,16.45,3.00,99.90,1039186,28,20451,-61
2022-01-17 01:17:14,23.50,17.35,3.00,99.90,1039365,28,20581,-61
2022-01-17 01:17:55,23.33,17.38,3.00,99.90,1041355,28,20017,-61
2022-01-17 01:18:35,3.00,3.00,3.00,99.90,1035754,28,20050,-61
2022-01-17 01:19:26,22.55,16.85,2.90,99.90,1034755,28,20288,-60
2022-01-17 01:20:07,24.33,17.50,3.00,99.90,1041981,28,20469,-60
2022-01-17 01:20:38,26.77,17.08,3.00,99.90,1043558,28,20144,-61
2022-01-17 01:21:11,22.88,17.15,3.00,99.90,1043391,28,20094,-61
2022-01-17 01:22:00,22.80,17.13,3.00,99.90,1041738,28,20052,-61
2022-01-17 01:22:50,23.10,16.45,2.90,99.90,1039532,28,20026,-60
2022-01-17 01:23:39,21.52,15.38,3.00,99.90,1035299,28,20104,-60
2022-01-17 01:24:28,22.60,16.48,3.00,99.90,1035025,28,20026,-60
2022-01-17 01:25:17,22.60,15.70,3.00,99.90,1034901,28,20018,-61
2022-01-17 01:26:07,22.65,16.60,3.00,99.90,1039650,28,20022,-61
2022-01-17 01:26:57,23.92,16.52,3.00,99.90,1043605,28,20598,-60
2022-01-17 01:27:54,22.50,16.65,2.90,99.90,1042816,28,20025,-60
2022-01-17 01:28:24,24.33,16.70,2.90,99.90,1035000,28,20112,-60
2022-01-17 01:28:55,25.08,16.58,2.90,99.90,1034691,28,20018,-61
2022-01-17 01:29:27,22.88,16.83,2.90,99.90,1035136,28,20033,-60
2022-01-17 01:30:00,24.42,16.95,3.00,99.90,1042264,28,20536,-61
2022-01-17 01:30:32,23.27,16.98,3.00,99.90,1043372,28,20106,-60
2022-01-17 01:31:09,21.75,16.63,3.00,99.90,1043332,28,20021,-60
2022-01-17 01:31:51,25.15,17.13,3.00,99.90,1042105,28,20028,-61
2022-01-17 01:32:26,23.50,16.77,2.90,99.90,1039462,28,20013,-60
2022-01-17 01:32:59,20.98,15.88,2.90,99.90,1038873,28,20170,-61
2022-01-17 01:33:34,23.48,17.08,2.90,99.90,1039325,28,20006,-60
2022-01-17 01:34:06,21.75,16.08,2.90,99.90,1034989,28,20374,-60
2022-01-17 01:34:45,21.30,16.13,2.90,99.90,1035426,28,20409,-60
2022-01-17 01:35:19,20.88,15.40,3.00,99.90,1035236,28,20406,-61
2022-01-17 01:35:56,19.25,15.27,3.00,99.90,1040019,28,20115,-61
2022-01-17 01:36:29,21.88,15.93,2.90,99.90,1043667,28,20020,-61
2022-01-17 01:37:01,23.00,16.35,3.00,99.90,1043039,28,20045,-61
2022-01-17 01:37:32,21.20,16.38,3.00,99.90,1043296,28,20491,-60
2022-01-17 01:38:03,21.38,15.80,3.00,99.90,1039307,28,20036,-61
2022-01-17 01:38:35,22.80,15.85,3.00,99.90,1039138,28,20037,-60
2022-01-17 01:39:07,21.70,16.30,3.00,99.90,1042945,28,20047,-60
2022-01-17 01:39:38,22.23,16.13,3.00,99.90,1042949,28,20009,-60
2022-01-17 01:40:09,22.15,16.15,3.00,99.90,1043140,28,20017,-60
2022-01-17 01:40:40,20.85,16.17,3.00,99.90,1042877,28,20043,-61
2022-01-17 01:41:11,19.63,15.73,3.00,99.90,1043030,28,20013,-61
2022-01-17 01:41:43,21.88,15.70,3.10,99.90,1041765,28,20088,-61
2022-01-17 01:42:17,22.33,16.08,3.00,99.90,1039100,28,20021,-60
2022-01-17 01:42:49,21.52,15.73,3.00,99.90,1039188,28,20100,-60
2022-01-17 01:43:20,21.17,15.57,3.10,99.90,1039183,28,20021,-60
2022-01-17 01:43:51,20.92,16.00,3.10,99.90,1041857,28,20433,-60
2022-01-17 01:44:23,24.30,15.95,3.10,99.90,1043052,28,20023,-60
2022-01-17 01:44:54,21.13,16.05,3.00,99.90,1043467,28,20025,-60
2022-01-17 01:45:25,20.02,15.18,3.10,99.90,1043177,28,20017,-61
2022-01-17 01:45:59,20.38,16.05,3.10,99.90,1040050,28,20088,-60
2022-01-17 01:46:30,21.08,15.55,3.10,99.90,1039209,28,20305,-60
2022-01-17 01:47:00,20.85,15.63,3.10,99.90,1039034,28,20517,-60
2022-01-17 01:47:31,22.17,15.98,3.10,99.90,1039464,28,20018,-60
2022-01-17 01:48:02,21.27,15.48,3.10,99.90,1034804,28,20010,-60
2022-01-17 01:48:35,22.60,15.85,3.10,99.90,1035282,28,20018,-60
2022-01-17 01:49:06,21.23,15.73,3.10,99.90,1034820,28,20379,-60
2022-01-17 01:49:37,20.90,16.20,3.10,99.90,1036466,28,20014,-60
2022-01-17 01:50:10,18.08,14.95,3.10,99.90,1042977,28,20045,-60
2022-01-17 01:50:41,20.25,15.55,3.10,99.90,1038226,28,20013,-60
2022-01-17 01:51:13,19.73,14.60,3.10,99.90,1039177,28,20457,-61
2022-01-17 01:51:44,20.83,15.10,3.10,99.90,1040501,28,20025,-60
2022-01-17 01:52:15,20.75,16.00,3.10,99.90,1042168,28,20023,-61
2022-01-17 01:52:46,19.95,14.90,3.10,99.90,1038877,28,20028,-60
2022-01-17 01:53:17,20.10,15.52,3.10,99.90,1039253,28,20470,-60
2022-01-17 01:53:47,21.65,15.98,3.10,99.90,1041366,28,20116,-61
2022-01-17 01:54:18,21.65,15.73,3.10,99.90,1043061,28,20019,-61
2022-01-17 01:54:49,21.63,15.75,3.00,99.90,1039334,28,20032,-60
2022-01-17 01:55:21,24.38,16.25,3.10,99.90,1038981,28,20067,-61
2022-01-17 01:55:53,20.27,15.02,3.10,99.90,1041943,28,20036,-60
2022-01-17 01:56:24,20.13,14.95,3.10,99.90,1043206,28,20013,-60
2022-01-17 01:56:54,19.52,15.43,3.10,99.90,1043299,28,20052,-61
2022-01-17 01:57:25,22.52,15.20,3.10,99.90,1043507,28,20108,-60
2022-01-17 01:57:57,22.42,16.23,3.10,99.90,1039620,28,20021,-60
2022-01-17 01:58:28,20.40,15.38,3.10,99.90,1039275,28,20026,-60
2022-01-17 01:58:58,21.42,15.38,3.10,99.90,1038827,28,20043,-60
2022-01-17 01:59:29,18.75,14.75,3.10,99.90,1038961,28,20025,-61
2022-01-17 02:00:01,19.40,15.00,3.10,99.90,1043004,28,20044,-60
2022-01-17 02:00:31,21.27,15.27,3.10,99.90,1042926,28,20024,-60
2022-01-17 02:01:02,21.17,15.60,3.10,99.90,1043313,28,20020,-60
2022-01-17 02:01:33,21.23,15.52,3.10,99.90,1042986,28,20079,-60
2022-01-17 02:02:05,20.50,14.48,3.10,99.90,1039136,28,20487,-60
2022-01-17 02:02:36,20.20,15.20,3.10,99.90,1039061,28,20018,-60
2022-01-17 02:03:07,20.20,14.93,3.10,99.90,1038924,28,20393,-60
2022-01-17 02:03:37,21.10,15.20,3.10,99.90,1040100,28,20112,-60
2022-01-17 02:04:08,22.20,15.73,3.10,99.90,1043029,28,20036,-61
2022-01-17 02:04:39,19.33,14.18,3.10,99.90,1043426,28,20029,-60
2022-01-17 02:05:10,19.30,15.00,3.10,99.90,1043242,28,20021,-60
2022-01-17 02:05:42,18.67,14.70,3.10,99.90,1041875,28,20025,-61
2022-01-17 02:06:13,20.35,15.23,3.10,99.90,1039390,28,20056,-61
2022-01-17 02:06:44,21.27,15.30,3.10,99.90,1038739,28,20049,-61
2022-01-17 02:07:15,22.02,15.48,3.10,99.90,1039239,28,20029,-61
2022-01-17 02:07:46,19.52,15.20,3.10,99.90,1040888,28,20013,-61
2022-01-17 02:08:16,19.60,14.93,3.10,99.90,1043314,28,20116,-61
2022-01-17 02:08:47,22.83,15.90,3.20,99.90,1043059,28,20410,-61
2022-01-17 02:09:18,20.88,14.75,3.10,99.90,1042957,28,20480,-60
2022-01-17 02:09:48,25.42,15.50,3.10,99.90,1041053,28,20033,-60
2022-01-17 02:10:19,20.92,15.35,3.10,99.90,1039221,28,20389,-60
2022-01-17 02:10:50,20.23,14.40,3.10,99.90,1038870,28,20017,-60
2022-01-17 02:11:21,18.60,14.38,3.10,99.90,1039283,28,20088,-61
2022-01-17 02:11:52,19.35,14.32,3.10,99.90,1041453,28,20731,-60
2022-01-17 02:12:25,19.15,14.82,3.20,99.90,1043237,28,20024,-61
2022-01-17 02:12:55,19.00,14.40,3.10,99.90,1041563,28,20020,-61
2022-01-17 02:13:27,18.60,14.43,3.10,99.90,1039158,28,20029,-60
2022-01-17 02:13:57,19.45,15.25,3.10,99.90,1039186,28,20033,-61
2022-01-17 02:14:28,18.60,14.15,3.10,99.90,1038959,28,20075,-61
2022-01-17 02:14:59,20.08,14.77,3.20,99.90,1039103,28,20045,-60
2022-01-17 02:15:30,20.52,15.13,3.20,99.90,1038975,28,20152,-61
2022-01-17 02:16:02,20.65,14.65,3.10,99.90,1043160,28,20379,-61
2022-01-17 02:16:33,18.60,14.32,3.10,99.90,1043248,28,20017,-61
2022-01-17 02:17:05,20.23,14.63,3.10,99.90,1042978,28,20417,-61
2022-01-17 02:17:44,21.45,15.13,3.10,99.90,1040474,28,20024,-61
2022-01-17 02:18:22,19.70,14.93,3.10,99.90,1043475,28,20055,-61
2022-01-17 02:18:53,20.02,14.90,3.10,99.90,1043011,28,20354,-61
2022-01-17 02:19:26,18.45,14.48,3.10,99.90,1043384,28,20031,-61
2022-01-17 02:20:05,18.17,14.02,3.10,99.90,1039391,28,20018,-61
2022-01-17 02:20:45,19.42,14.35,3.10,99.90,1039127,28,20159,-61
2022-01-17 02:21:17,21.10,14.68,3.10,99.90,1039212,28,20048,-61
2022-01-17 02:21:49,17.98,13.63,3.00,99.90,1040882,28,20029,-60
2022-01-17 02:22:20,19.63,14.45,3.00,99.90,1043495,28,20028,-61
2022-01-17 02:22:52,17.30,13.40,3.00,99.90,1042704,28,20017,-61
2022-01-17 02:23:22,19.13,13.98,3.00,99.90,1043297,28,20022,-61
2022-01-17 02:23:53,18.20,13.95,3.10,99.90,1038856,28,20025,-60
2022-01-17 02:24:24,20.55,14.80,3.00,99.90,1039190,28,20434,-60
2022-01-17 02:24:54,18.08,13.52,3.10,99.90,1039240,28,20465,-61
2022-01-17 02:25:25,17.23,13.23,3.10,99.90,1038776,28,20057,-61
2022-01-17 02:25:56,19.25,13.55,3.10,99.90,1042383,28,20070,-61
2022-01-17 02:26:28,18.45,13.63,3.10,99.90,1043235,28,20499,-61
2022-01-17 02:26:58,18.42,13.65,3.10,99.90,1043119,28,20017,-61
2022-01-17 02:27:29,21.00,14.07,3.10,99.90,1043330,28,20020,-61
2022-01-17 02:28:00,18.77,13.20,3.00,99.90,1039071,28,20112,-60
2022-01-17 02:28:36,18.58,13.45,3.00,99.90,1039180,28,20028,-61
2022-01-17 02:29:06,20.08,14.88,3.00,99.90,1038697,28,20107,-61
2022-01-17 02:29:37,20.90,13.95,3.10,99.90,1039637,28,20522,-61
2022-01-17 02:30:08,18.90,13.07,3.10,99.90,1043095,28,20079,-61
2022-01-17 02:30:39,19.15,13.27,3.10,99.90,1042895,28,20017,-61
2022-01-17 02:31:10,17.73,13.80,3.10,99.90,1042840,28,20099,-61
2022-01-17 02:31:41,19.08,13.88,3.10,99.90,1041461,28,20013,-61
2022-01-17 02:32:12,18.15,13.75,3.10,99.90,1039193,28,20033,-61
2022-01-17 02:32:43,18.83,13.90,3.10,99.90,1038657,28,20500,-61
2022-01-17 02:33:13,17.08,13.38,3.00,99.90,1038915,28,20025,-60
2022-01-17 02:33:44,20.65,14.00,3.10,99.90,1040767,28,20498,-60
2022-01-17 02:34:15,19.38,13.43,3.10,99.90,1042881,28,20300,-60
2022-01-17 02:34:46,18.33,14.15,3.10,99.90,1043168,28,20021,-61
2022-01-17 02:35:22,18.63,14.02,3.10,99.90,1042844,28,20025,-61
2022-01-17 02:35:53,17.50,13.10,3.10,99.90,1038868,28,20018,-61
2022-01-17 02:36:24,18.13,13.13,3.10,99.90,1038794,28,20022,-60
2022-01-17 02:36:54,19.85,14.15,3.10,99.90,1039363,28,20013,-61
2022-01-17 02:37:25,18.35,13.85,3.10,99.90,1043042,28,20021,-61
2022-01-17 02:37:57,18.15,13.45,3.10,99.90,1042788,28,20012,-61
2022-01-17 02:38:27,19.38,14.05,3.10,99.90,1043316,28,20021,-61
2022-01-17 02:38:58,19.17,13.38,3.10,99.90,1042732,28,20017,-60
2022-01-17 02:39:29,19.83,14.35,3.10,99.90,1043341,28,20013,-61
2022-01-17 02:39:59,17.25,13.10,3.10,99.90,1039193,28,20087,-60
2022-01-17 02:40:30,17.65,13.40,3.10,99.90,1038768,28,20539,-60
2022-01-17 02:41:01,17.98,14.10,3.10,99.90,1039121,28,20025,-61
2022-01-17 02:41:33,17.75,13.23,3.10,99.90,1038765,28,20021,-61
2022-01-17 02:42:05,18.67,13.32,3.10,99.90,1035038,28,20010,-60
2022-01-17 02:42:37,18.80,13.50,3.10,99.90,1034805,28,20474,-60
2022-01-17 02:43:08,20.02,13.38,3.00,99.90,1034616,28,20022,-61
2022-01-17 02:43:39,17.63,13.80,3.10,99.90,1036818,28,20017,-61
2022-01-17 02:44:11,19.13,14.07,3.10,99.90,1042953,28,20025,-61
2022-01-17 02:44:45,18.02,12.73,3.00,99.90,1039912,28,20033,-61
2022-01-17 02:45:34,17.27,13.35,3.00,99.90,1038689,28,20116,-61
2022-01-17 02:46:05,18.50,13.68,3.00,99.90,1035049,28,20022,-61
2022-01-17 02:46:36,18.95,13.82,3.00,99.90,1034968,28,20014,-61
2022-01-17 02:47:07,19.17,13.48,3.00,99.90,1034654,28,20022,-61
2022-01-17 02:47:39,17.50,12.85,3.00,99.90,1036674,28,20029,-60
2022-01-17 02:48:09,15.52,11.75,3.10,99.90,1042869,28,20090,-60
2022-01-17 02:48:41,15.82,12.75,3.10,99.90,1043199,28,20086,-61
2022-01-17 02:49:11,17.80,13.35,3.10,99.90,1042881,28,20049,-60
2022-01-17 02:49:42,18.52,13.32,3.10,99.90,1041262,28,20022,-61
2022-01-17 02:50:13,18.15,13.50,3.10,99.90,1043284,28,20066,-60
2022-01-17 02:50:44,19.17,13.45,3.10,99.90,1042723,28,20049,-61
2022-01-17 02:51:15,17.02,13.18,3.10,99.90,1043265,28,20033,-60
2022-01-17 02:51:48,17.80,13.05,3.10,99.90,1041009,28,20021,-61
2022-01-17 02:52:23,19.05,13.20,3.10,99.90,1039050,28,20437,-61
2022-01-17 02:53:02,18.83,13.02,3.10,99.90,1038477,28,20018,-60
2022-01-17 02:53:33,16.02,12.45,3.10,99.90,1039256,28,20290,-60
2022-01-17 02:54:04,17.25,12.85,3.10,99.90,1042837,28,20458,-60
2022-01-17 02:54:35,16.15,12.77,3.10,99.90,1043189,28,20017,-61
2022-01-17 02:55:06,19.40,13.10,3.20,99.90,1042767,28,20056,-60
2022-01-17 02:55:58,18.23,13.38,3.20,99.90,1042326,28,20396,-60
2022-01-17 02:56:29,16.23,12.70,3.20,99.90,1038568,28,20032,-60
2022-01-17 02:56:59,16.98,12.23,3.20,99.90,1038478,28,20115,-60
2022-01-17 02:57:33,16.33,12.50,3.20,99.90,1039068,28,20018,-61
2022-01-17 02:58:04,17.98,12.75,3.10,99.90,1034636,28,20537,-60
2022-01-17 02:58:35,17.33,12.75,3.10,99.90,1034982,28,20010,-60
2022-01-17 02:59:06,17.30,12.43,3.10,99.90,1034602,28,20410,-61
2022-01-17 02:59:37,18.13,12.82,3.10,99.90,1041790,28,20013,-60
2022-01-17 03:00:11,16.38,12.52,3.10,99.90,1041489,28,20202,-60
2022-01-17 03:00:41,17.40,12.40,3.10,99.90,1038553,28,20018,-60
2022-01-17 03:01:16,17.25,12.27,3.10,99.90,1038597,28,20084,-61
2022-01-17 03:01:48,15.75,12.52,3.20,99.90,1035360,28,20104,-60
2022-01-17 03:02:19,16.92,12.32,3.10,99.90,1038861,28,20081,-61
2022-01-17 03:02:49,17.05,12.27,3.10,99.90,1037683,28,20544,-60
2022-01-17 03:03:23,14.77,11.68,3.10,99.90,1038402,28,20041,-60
2022-01-17 03:03:55,16.80,12.35,3.10,99.90,1041688,28,20369,-60
2022-01-17 03:04:27,15.88,12.15,3.10,99.90,1043140,28,20016,-60
2022-01-17 03:04:57,15.80,11.30,3.20,99.90,1040270,28,20489,-61
2022-01-17 03:05:28,17.45,12.32,3.20,99.90,1038903,28,20024,-60
2022-01-17 03:05:59,13.95,10.98,3.20,99.90,1042627,28,20095,-61
2022-01-17 03:06:30,16.98,12.18,3.10,99.90,1042753,28,20013,-60
2022-01-17 03:07:00,17.77,11.93,3.20,99.90,1042953,28,20549,-62
2022-01-17 03:07:31,17.55,12.25,3.20,99.90,1043009,28,20017,-60
2022-01-17 03:08:03,15.55,11.88,3.20,99.90,1038778,28,20017,-61
2022-01-17 03:08:35,16.13,11.63,3.20,99.90,1039749,28,20021,-60
2022-01-17 03:09:05,14.45,11.15,3.20,99.90,1042606,28,20444,-60
2022-01-17 03:09:45,15.65,11.38,3.20,99.90,1042434,28,20052,-61
2022-01-17 03:10:26,14.90,11.32,3.20,99.90,1039012,28,20496,-60
2022-01-17 03:10:58,15.40,12.02,3.20,99.90,1038605,28,20624,-60
2022-01-17 03:11:28,13.35,11.18,3.20,99.90,1039187,28,20022,-60
2022-01-17 03:11:59,14.48,10.98,3.20,99.90,1042633,28,20103,-60
2022-01-17 03:12:30,16.33,11.93,3.20,99.80,1043103,28,20354,-61
2022-01-17 03:13:03,14.73,11.32,3.20,99.80,1042668,28,20020,-60
2022-01-17 03:13:37,15.68,11.30,3.20,99.80,1042450,28,20498,-60
2022-01-17 03:14:08,15.48,11.77,3.20,99.80,1038687,28,20017,-60
2022-01-17 03:14:38,14.65,11.23,3.20,99.80,1038971,28,20179,-60
2022-01-17 03:15:09,16.67,11.50,3.20,99.80,1038918,28,20010,-60
2022-01-17 03:15:41,15.60,11.55,3.20,99.80,1039714,28,20041,-60
2022-01-17 03:16:16,16.35,12.15,3.20,99.70,1043232,28,20020,-60
2022-01-17 03:16:48,16.15,11.18,3.20,99.70,1042559,28,20025,-60
2022-01-17 03:17:19,16.77,11.32,3.10,99.70,1043116,28,20022,-60
2022-01-17 03:17:49,14.90,11.10,3.10,99.50,1040131,28,20021,-60
2022-01-17 03:18:20,15.55,11.98,3.00,99.60,1042820,28,20013,-60
2022-01-17 03:18:51,15.68,11.85,3.00,99.60,1042978,28,20384,-60
2022-01-17 03:19:22,14.65,11.30,3.00,99.60,1042837,28,20025,-60
2022-01-17 03:19:52,15.38,11.20,3.00,99.70,1043004,28,20017,-60
2022-01-17 03:20:23,15.95,11.48,3.00,99.80,1042895,28,20291,-60
2022-01-17 03:20:54,15.23,10.73,3.00,99.80,1042977,28,20094,-61
2022-01-17 03:21:27,15.45,10.73,2.90,99.80,1043119,28,20035,-60
2022-01-17 03:21:58,14.57,11.00,2.90,99.80,1039231,28,20017,-59
2022-01-17 03:22:28,14.65,11.30,2.90,99.80,1039054,28,20108,-60
2022-01-17 03:22:59,14.68,11.35,2.80,99.80,1038521,28,20097,-60
2022-01-17 03:23:30,14.23,10.73,2.80,99.80,1038860,28,20032,-59
2022-01-17 03:24:01,15.50,11.35,2.80,99.90,1042750,28,20073,-60
2022-01-17 03:24:31,16.38,12.00,2.80,99.90,1043044,28,20013,-60
2022-01-17 03:25:02,15.43,11.95,2.80,99.90,1043036,28,20412,-59
2022-01-17 03:25:34,14.57,10.98,2.80,99.90,1042529,28,20107,-59
2022-01-17 03:26:05,14.00,10.60,2.70,99.90,1038892,28,20017,-59
2022-01-17 03:26:36,14.93,11.38,2.70,99.90,1038778,28,20060,-60
2022-01-17 03:27:07,15.10,11.73,2.70,99.90,1038690,28,20040,-60
2022-01-17 03:27:37,15.38,10.95,2.70,99.90,1039672,28,20409,-60
2022-01-17 03:28:08,15.90,11.40,2.70,99.90,1042580,28,20023,-60
2022-01-17 03:28:39,17.58,11.93,2.70,99.90,1043134,28,20066,-60
2022-01-17 03:29:10,15.52,11.95,2.70,99.90,1042587,28,20054,-60
2022-01-17 03:29:40,17.55,12.13,2.70,99.90,1042884,28,20056,-60
2022-01-17 03:30:11,15.68,11.65,2.60,99.90,1043121,28,20370,-60
2022-01-17 03:30:42,16.48,11.63,2.60,99.90,1042685,28,20017,-59
2022-01-17 03:31:13,15.80,11.85,2.60,99.90,1042904,28,20017,-60
2022-01-17 03:31:43,16.92,11.50,2.60,99.90,1041136,28,20512,-60
2022-01-17 03:32:14,15.23,11.15,2.60,99.90,1038835,28,20092,-60
2022-01-17 03:32:45,15.85,11.52,2.60,99.90,1038702,28,20470,-60
2022-01-17 03:33:17,15.32,11.70,2.60,99.90,1038445,28,20508,-61
2022-01-17 03:33:48,15.35,11.50,2.60,99.90,1040948,28,20523,-61
2022-01-17 03:34:18,17.00,12.25,2.60,99.90,1039043,28,20025,-60
2022-01-17 03:34:49,16.95,12.32,2.50,99.90,1038506,28,20374,-61
2022-01-17 03:35:20,18.38,11.48,2.50,99.90,1039090,28,20029,-60
2022-01-17 03:35:51,16.23,11.60,2.50,99.90,1040969,28,20026,-60
2022-01-17 03:36:21,15.63,11.80,2.50,99.90,1043063,28,20469,-61
2022-01-17 03:36:52,16.25,12.35,2.50,99.90,1042657,28,20017,-60
2022-01-17 03:37:23,18.10,12.32,2.50,99.90,1043096,28,20035,-61
2022-01-17 03:37:54,17.88,12.30,2.50,99.90,1042290,28,20637,-60
2022-01-17 03:38:29,16.45,12.05,2.50,99.90,1042562,28,20547,-61
2022-01-17 03:38:59,17.02,11.80,2.50,99.90,1042948,28,20017,-60
2022-01-17 03:39:30,16.02,11.90,2.50,99.90,1042570,28,20492,-61
2022-01-17 03:40:01,17.27,12.27,2.50,99.90,1042952,28,20023,-60
2022-01-17 03:40:32,15.98,11.80,2.50,99.90,1042801,28,20021,-61
2022-01-17 03:41:05,16.40,12.00,2.50,99.90,1042852,28,20009,-61
2022-01-17 03:41:35,17.40,12.55,2.50,99.90,1042544,28,20524,-60
2022-01-17 03:42:06,16.73,12.07,2.50,99.90,1038524,28,20010,-60
2022-01-17 03:42:37,16.85,12.18,2.50,99.90,1038494,28,20017,-61
2022-01-17 03:43:08,15.82,11.73,2.50,99.90,1038128,28,20537,-60
2022-01-17 03:43:39,16.10,11.65,2.60,99.90,1039236,28,20075,-61
2022-01-17 03:44:09,14.93,12.00,2.60,99.90,1042835,28,20367,-61
2022-01-17 03:44:40,16.67,11.68,2.60,99.90,1042646,28,20029,-61
2022-01-17 03:45:11,16.13,11.90,2.60,99.90,1042760,28,20021,-61
2022-01-17 03:45:43,17.98,12.10,2.60,99.90,1042507,28,20083,-61
2022-01-17 03:46:14,14.82,11.82,2.50,99.90,1043064,28,20017,-61
2022-01-17 03:46:44,17.45,12.23,2.60,99.90,1042916,28,20024,-61
2022-01-17 03:47:15,16.63,11.35,2.50,99.90,1042743,28,20067,-61
2022-01-17 03:47:50,14.75,11.52,2.60,99.90,1041065,28,20017,-61
2022-01-17 03:48:21,17.45,12.20,2.60,99.90,1038652,28,20028,-61
2022-01-17 03:48:51,14.85,11.73,2.60,99.90,1038771,28,20493,-61
2022-01-17 03:49:22,16.35,12.35,2.60,99.90,1038537,28,20028,-61
2022-01-17 03:49:52,15.70,11.88,2.60,99.90,1041609,28,20021,-61
2022-01-17 03:50:25,17.15,12.43,2.60,99.90,1043003,28,20013,-61
2022-01-17 03:50:56,15.55,11.93,2.60,99.90,1042614,28,20052,-60
2022-01-17 03:51:27,16.17,12.18,2.60,99.90,1043116,28,20552,-61
2022-01-17 03:51:57,15.70,11.35,2.60,99.90,1039101,28,20024,-61
2022-01-17 03:52:28,16.40,11.07,2.60,99.90,1038945,28,20503,-61
2022-01-17 03:52:59,15.43,11.73,2.60,99.90,1038451,28,20029,-60
2022-01-17 03:53:30,15.90,12.23,2.60,99.90,1038744,28,20432,-61
2022-01-17 03:54:01,18.60,12.15,2.60,99.90,1038996,28,20496,-61
2022-01-17 03:54:32,16.45,11.88,2.60,99.90,1038493,28,20028,-61
2022-01-17 03:55:04,15.85,11.40,2.60,99.90,1038763,28,20079,-61
2022-01-17 03:55:35,15.15,12.05,2.60,99.90,1038677,28,20096,-60
2022-01-17 03:56:06,17.13,12.02,2.60,99.90,1043000,28,20461,-61
2022-01-17 03:56:36,16.88,11.23,2.60,99.90,1043000,28,20059,-61
2022-01-17 03:57:07,17.85,12.98,2.60,99.90,1042403,28,20095,-61
2022-01-17 03:57:37,16.38,11.63,2.60,99.90,1042141,28,20481,-61
2022-01-17 03:58:08,17.58,12.13,2.60,99.90,1038548,28,20029,-60
2022-01-17 03:58:39,15.00,11.25,2.60,99.90,1038801,28,20025,-60
2022-01-17 03:59:11,16.60,11.70,2.60,99.90,1040976,28,20544,-60
2022-01-17 03:59:42,15.00,11.13,2.50,99.90,1042595,28,20412,-60
2022-01-17 04:00:17,14.35,11.50,2.60,99.90,1043051,28,20043,-61
2022-01-17 04:00:49,15.23,11.35,2.50,99.90,1042583,28,20151,-61
2022-01-17 04:01:19,15.75,11.40,2.50,99.90,1042672,28,20025,-61
2022-01-17 04:01:50,16.83,11.68,2.50,99.90,1039790,28,20021,-60
2022-01-17 04:02:21,16.17,11.57,2.50,99.90,1038578,28,20053,-60
2022-01-17 04:02:53,16.50,11.52,2.50,99.90,1038491,28,20552,-61
2022-01-17 04:03:24,15.27,11.68,2.50,99.90,1038564,28,20029,-60
2022-01-17 04:03:55,16.40,11.82,2.50,99.90,1042015,28,20367,-60
2022-01-17 04:04:25,15.98,11.55,2.60,99.90,1039571,28,20040,-60
2022-01-17 04:04:56,15.13,11.60,2.60,99.90,1038790,28,20079,-61
2022-01-17 04:05:27,17.27,11.43,2.60,99.90,1038745,28,20041,-60
2022-01-17 04:05:58,14.40,11.10,2.50,99.90,1042361,28,20096,-61
2022-01-17 04:06:29,14.65,11.23,2.50,99.90,1042928,28,20395,-61
2022-01-17 04:07:00,15.98,11.65,2.50,99.90,1040652,28,20021,-61
2022-01-17 04:07:30,16.80,11.55,2.50,99.90,1042944,28,20017,-61
2022-01-17 04:08:01,15.70,11.05,2.50,99.90,1038666,28,20057,-61
2022-01-17 04:08:34,14.73,11.55,2.60,99.90,1038551,28,20389,-60
2022-01-17 04:09:04,16.05,11.15,2.50,99.90,1038739,28,20030,-60
2022-01-17 04:09:35,16.58,11.05,2.60,99.90,1040757,28,20412,-61
2022-01-17 04:10:06,15.32,11.18,2.60,99.90,1043006,28,20027,-61
2022-01-17 04:10:37,13.25,10.40,2.60,99.90,1042700,28,20062,-61
2022-01-17 04:11:08,14.50,11.20,2.50,99.90,1042871,28,20032,-61
2022-01-17 04:11:39,14.63,10.63,2.50,99.90,1041765,28,20240,-61
2022-01-17 04:12:10,13.70,10.63,2.60,99.90,1038612,28,20019,-61
2022-01-17 04:12:41,14.00,10.95,2.60,99.90,1038827,28,20018,-60
2022-01-17 04:13:12,15.80,10.95,2.50,99.90,1038261,28,20124,-61
2022-01-17 04:13:42,14.30,10.95,2.50,99.90,1040211,28,20024,-61
2022-01-17 04:14:16,14.23,11.10,2.50,99.90,1042872,28,20579,-60
2022-01-17 04:14:46,15.07,11.02,2.50,99.90,1041701,28,20554,-60
2022-01-17 04:15:17,15.82,11.18,2.50,99.90,1038760,28,20032,-60
2022-01-17 04:15:47,15.85,11.63,2.50,99.90,1039608,28,20014,-61
2022-01-17 04:16:18,13.73,10.77,2.50,99.90,1038983,28,20373,-61
2022-01-17 04:16:49,14.70,10.57,2.50,99.90,1038710,28,20017,-60
2022-01-17 04:17:20,14.82,11.88,2.50,99.90,1038760,28,20010,-60
2022-01-17 04:17:50,15.73,11.32,2.50,99.90,1041472,28,20013,-61
2022-01-17 04:18:23,16.05,11.38,2.50,99.90,1042626,28,20032,-60
2022-01-17 04:18:55,14.63,11.15,2.50,99.90,1042885,28,20013,-60
2022-01-17 04:19:25,14.82,11.13,2.50,99.90,1042785,28,20051,-60
2022-01-17 04:20:06,13.05,10.48,2.50,99.90,1039641,28,20517,-60
2022-01-17 04:20:38,14.48,11.18,2.50,99.90,1038729,28,20020,-60
2022-01-17 04:21:08,16.33,10.77,2.50,99.90,1038831,28,20064,-60
2022-01-17 04:21:39,15.88,11.30,2.50,99.90,1039566,28,20016,-60
2022-01-17 04:22:11,15.20,11.00,2.50,99.90,1042966,28,20088,-60
2022-01-17 04:23:17,13.88,10.52,2.60,99.90,1040261,28,20256,-60
2022-01-17 04:23:48,14.85,10.55,2.60,99.90,1035000,28,20573,-60
2022-01-17 04:24:18,14.38,11.18,2.60,99.90,1042580,28,20005,-60
2022-01-17 04:24:49,14.65,11.20,2.70,99.90,1042310,28,20223,-59
2022-01-17 04:25:21,14.40,10.98,2.70,99.90,1042132,28,20535,-59
2022-01-17 04:25:52,14.13,10.23,2.70,99.90,1042898,28,20419,-59
2022-01-17 04:26:23,14.32,10.80,2.70,99.90,1042663,28,20039,-60
2022-01-17 04:26:54,14.85,10.85,2.70,99.90,1042832,28,20009,-59
2022-01-17 04:27:24,13.80,10.82,2.70,99.90,1042926,28,20568,-60
2022-01-17 04:27:56,13.95,10.60,2.70,99.90,1038168,28,20018,-59
2022-01-17 04:28:27,13.52,10.70,2.70,99.90,1038852,28,20557,-59
2022-01-17 04:28:57,15.75,11.15,2.70,99.90,1038320,28,20061,-59
2022-01-17 04:29:28,14.75,11.57,2.70,99.90,1038797,28,20014,-60
2022-01-17 04:29:59,13.85,10.45,2.70,99.90,1042482,28,20009,-59
2022-01-17 04:30:30,15.63,10.95,2.70,99.80,1042499,28,20013,-59
2022-01-17 04:31:00,14.07,10.60,2.70,99.80,1042862,28,20017,-59
2022-01-17 04:31:31,14.38,10.57,2.70,99.90,1042622,28,20051,-59
2022-01-17 04:32:02,14.85,11.38,2.80,99.90,1034659,28,20006,-59
2022-01-17 04:32:33,15.02,11.15,2.80,99.90,1034734,28,20231,-59
2022-01-17 04:33:04,15.13,11.27,2.80,99.80,1034554,28,20037,-59
2022-01-17 04:33:35,15.40,11.05,2.80,99.80,1042894,28,20022,-59
2022-01-17 04:34:05,14.38,11.15,2.80,99.80,1042639,28,20016,-59
2022-01-17 04:34:36,14.48,11.23,2.80,99.80,1042801,28,20397,-59
2022-01-17 04:35:07,15.50,11.02,2.80,99.80,1042827,28,20013,-59
2022-01-17 04:35:39,14.18,10.82,2.80,99.80,1041695,28,20005,-59
2022-01-17 04:36:10,14.07,10.05,2.80,99.70,1038835,28,20498,-60
2022-01-17 04:36:40,13.85,10.43,2.80,99.80,1038426,28,20013,-60
2022-01-17 04:37:11,14.95,11.02,2.80,99.80,1038700,28,20013,-59
2022-01-17 04:37:42,13.07,10.77,2.80,99.70,1040034,28,20290,-60
2022-01-17 04:38:18,13.77,10.85,2.70,99.80,1042612,28,20346,-60
2022-01-17 04:38:49,15.43,10.80,2.70,99.80,1042576,28,20066,-60
2022-01-17 04:39:20,13.95,10.35,2.70,99.80,1042794,28,20009,-59
2022-01-17 04:39:50,15.30,11.45,2.70,99.80,1038734,28,20018,-59
2022-01-17 04:40:22,15.43,11.23,2.70,99.80,1042576,28,20017,-59
2022-01-17 04:41:02,14.63,10.65,2.70,99.80,1042805,28,20075,-60
2022-01-17 04:41:38,14.90,10.88,2.70,99.80,1042899,28,20542,-59
2022-01-17 04:42:12,13.73,10.32,2.70,99.80,1042703,28,20103,-59
2022-01-17 04:42:46,14.50,11.18,2.70,99.80,1043123,28,20503,-59
2022-01-17 04:43:18,15.73,10.52,2.70,99.80,1042548,28,20024,-59
2022-01-17 04:43:48,11.88,10.13,2.70,99.80,1040624,28,20013,-59
2022-01-17 04:44:37,13.32,10.38,2.70,99.90,1038610,28,20054,-60
2022-01-17 04:45:09,15.35,10.77,2.70,99.90,1038101,28,20017,-60
2022-01-17 04:45:40,16.60,10.82,2.80,99.90,1039767,28,20108,-59
2022-01-17 04:46:11,15.25,11.60,2.80,99.90,1042598,28,20127,-60
2022-01-17 04:46:42,14.60,10.52,2.80,99.90,1042905,28,20017,-60
2022-01-17 04:47:13,12.20,10.45,2.80,99.90,1042772,28,20581,-59
2022-01-17 04:47:50,14.10,10.55,2.90,99.90,1040807,28,20017,-60
2022-01-17 04:48:21,13.23,10.20,2.90,99.80,1038528,28,20033,-59
2022-01-17 04:48:51,13.52,10.23,2.90,99.80,1038437,28,20013,-60
2022-01-17 04:49:22,13.55,10.70,2.90,99.70,1038739,28,20051,-60
2022-01-17 04:49:53,14.73,10.55,2.90,99.70,1041156,28,20045,-60
2022-01-17 04:50:26,13.52,10.32,2.80,99.70,1042955,28,20500,-60
2022-01-17 04:50:59,14.65,10.82,2.80,99.70,1042429,28,20025,-60
2022-01-17 04:51:29,13.88,10.15,2.80,99.80,1042901,28,20326,-60
2022-01-17 04:52:00,13.63,10.82,2.80,99.80,1038855,28,20028,-60
2022-01-17 04:52:31,13.18,10.63,2.90,99.80,1038572,28,20393,-60
2022-01-17 04:53:02,14.75,10.52,2.80,99.70,1038582,28,20024,-60
2022-01-17 04:53:33,14.57,10.45,2.80,99.70,1038445,28,20489,-60
2022-01-17 04:54:24,14.65,10.88,2.80,99.80,1043058,28,20021,-61
2022-01-17 04:55:00,14.18,10.82,2.90,99.90,1043043,28,20108,-60
2022-01-17 04:55:30,14.45,11.18,2.90,99.90,1043659,28,20081,-60
2022-01-17 04:56:01,16.10,11.55,2.90,99.90,1039463,28,20021,-60
2022-01-17 04:56:32,13.77,11.00,2.90,99.90,1039132,28,20496,-61
2022-01-17 04:57:03,14.38,10.68,2.90,99.90,1039421,28,20057,-60
2022-01-17 04:57:33,14.50,11.00,3.00,99.90,1039325,28,20029,-60
2022-01-17 04:58:04,13.43,10.40,3.00,99.90,1043580,28,20021,-60
2022-01-17 04:58:34,14.02,10.57,3.00,99.80,1043749,28,20071,-60
2022-01-17 04:59:05,14.85,10.40,3.00,99.90,1043088,28,20528,-60
2022-01-17 04:59:36,15.57,10.30,3.00,99.90,1043020,28,20024,-60
2022-01-17 05:00:09,15.95,11.75,3.00,99.90,1039205,28,20013,-60
2022-01-17 05:00:46,15.98,11.38,3.00,99.80,1039503,28,20017,-60
2022-01-17 05:01:17,13.93,10.23,3.00,99.70,1039202,28,20443,-60
2022-01-17 05:01:47,16.27,10.50,2.90,99.50,1041644,28,20037,-60
2022-01-17 05:02:18,15.95,10.65,2.90,99.60,1043313,28,20033,-59
2022-01-17 05:02:49,14.13,10.75,2.90,99.70,1043364,28,20025,-60
2022-01-17 05:03:24,14.30,10.90,2.90,99.80,1043577,28,20500,-59
2022-01-17 05:03:55,13.88,10.15,2.90,99.90,1040281,28,20389,-60
2022-01-17 05:04:25,14.25,10.57,3.00,99.80,1039275,28,20026,-60
2022-01-17 05:04:56,17.10,11.43,3.00,99.70,1038981,28,20436,-60
2022-01-17 05:05:26,15.63,11.57,3.00,99.70,1039371,28,20048,-59
2022-01-17 05:05:57,12.93,10.30,3.00,99.70,1039082,28,20124,-60
2022-01-17 05:06:28,15.75,11.20,3.00,99.70,1039363,28,20025,-60
2022-01-17 05:06:58,13.40,10.40,3.00,99.60,1039337,28,20117,-60
2022-01-17 05:07:29,14.35,10.80,3.00,99.60,1039029,28,20025,-60
2022-01-17 05:08:00,13.07,10.30,3.00,99.70,1039247,28,20337,-59
2022-01-17 05:08:30,14.35,10.52,3.00,99.60,1038954,28,20045,-60
2022-01-17 05:09:03,15.15,11.10,3.00,99.60,1039094,28,20018,-60
2022-01-17 05:09:35,16.77,10.73,3.00,99.40,1039209,28,20294,-60
2022-01-17 05:10:14,13.85,10.93,3.00,99.50,1038921,28,20018,-59
2022-01-17 05:10:50,16.75,10.65,3.00,99.50,1039188,28,20045,-60
2022-01-17 05:11:24,15.25,10.45,3.00,99.40,1039608,28,20080,-60
2022-01-17 05:11:55,14.10,10.80,2.90,99.40,1039185,28,20018,-60
2022-01-17 05:12:26,15.38,10.52,2.90,99.50,1039288,28,20048,-59
2022-01-17 05:12:57,14.82,10.73,2.90,99.40,1039060,28,20381,-59
2022-01-17 05:13:33,14.15,10.98,2.90,99.50,1039451,28,20022,-60
2022-01-17 05:14:03,17.35,11.20,3.00,99.50,1039045,28,20410,-59
2022-01-17 05:14:34,15.27,10.13,3.00,99.50,1039530,28,20030,-62
2022-01-17 05:15:16,15.30,10.95,3.00,99.60,1039546,28,20095,-60
2022-01-17 05:15:53,12.82,10.23,3.00,99.50,1039594,28,20492,-59
2022-01-17 05:16:32,16.25,11.13,3.00,99.40,1039441,28,20017,-60
2022-01-17 05:17:20,14.35,10.35,3.00,99.50,1039110,28,20036,-60
2022-01-17 05:18:01,13.90,10.68,3.10,99.50,1039236,28,20040,-60
2022-01-17 05:18:31,3.10,3.10,3.10,99.50,1039673,28,20021,-59
2022-01-17 05:19:21,15.63,10.95,3.10,99.40,1039622,28,19912,-60
2022-01-17 05:19:59,14.63,10.20,3.10,99.40,1039401,28,20001,-60
2022-01-17 05:20:30,14.55,10.52,3.00,99.30,1039545,28,20494,-59
2022-01-17 05:21:00,15.85,10.88,3.00,99.40,1039168,28,20016,-59
2022-01-17 05:21:31,12.98,10.43,3.00,99.50,1039452,28,20060,-60
2022-01-17 05:22:02,16.88,11.02,2.90,99.50,1039531,28,20390,-59
2022-01-17 05:22:34,15.07,10.98,2.90,99.50,1039134,28,20020,-59
2022-01-17 05:23:04,15.30,10.35,2.90,99.60,1039517,28,20017,-60
2022-01-17 05:23:35,14.40,11.23,2.90,99.60,1039200,28,20092,-59
2022-01-17 05:24:06,13.90,10.43,2.90,99.60,1039452,28,20021,-59
2022-01-17 05:24:36,15.57,10.75,2.90,99.70,1039494,28,20540,-60
2022-01-17 05:25:10,14.52,11.13,2.90,99.70,1039031,28,20370,-59
2022-01-17 05:25:41,15.45,11.45,2.90,99.60,1039530,28,20021,-60
2022-01-17 05:26:12,12.73,10.18,2.90,99.70,1039034,28,20014,-60
2022-01-17 05:26:43,14.68,11.32,2.90,99.70,1039559,28,20049,-59
2022-01-17 05:27:14,13.82,11.23,2.80,99.90,1039267,28,20041,-59
2022-01-17 05:27:45,14.30,9.98,2.90,99.90,1039278,28,20070,-59
2022-01-17 05:28:16,14.63,11.18,2.90,99.90,1039493,28,20371,-59
2022-01-17 05:28:46,14.02,11.23,2.90,99.90,1038638,28,20470,-60
2022-01-17 05:29:17,13.73,10.93,2.90,99.90,1039347,28,20363,-60
2022-01-17 05:29:47,15.57,11.02,3.00,99.90,1042871,28,20029,-60
2022-01-17 05:30:20,15.90,11.65,3.00,99.90,1043083,28,20032,-59
2022-01-17 05:30:51,13.90,10.10,3.00,99.90,1043266,28,20309,-60
2022-01-17 05:31:21,13.15,10.43,2.90,99.80,1042349,28,20408,-60
2022-01-17 05:31:52,14.20,10.57,2.90,99.80,1039484,28,20024,-59
2022-01-17 05:32:23,12.90,10.52,3.00,99.90,1039114,28,20516,-60
2022-01-17 05:32:55,15.23,10.30,3.00,99.90,1039432,28,20021,-60
2022-01-17 05:33:25,14.23,10.65,3.00,99.90,1039433,28,20412,-60
2022-01-17 05:33:56,15.85,11.05,3.00,99.80,1039080,28,20024,-60
2022-01-17 05:34:26,15.88,10.23,3.00,99.80,1039487,28,20020,-60
2022-01-17 05:34:57,14.45,10.63,3.00,99.80,1039072,28,20032,-59
2022-01-17 05:35:28,14.60,10.15,3.10,99.90,1039432,28,20027,-59
2022-01-17 05:35:58,13.13,10.50,3.00,99.70,1039416,28,20218,-60
2022-01-17 05:36:29,13.25,11.13,3.00,99.80,1038990,28,20107,-59
2022-01-17 05:36:59,12.85,10.23,3.00,99.80,1039484,28,20377,-59
2022-01-17 05:37:30,13.52,10.35,3.00,99.80,1042977,28,20022,-60
2022-01-17 05:38:00,14.00,10.43,3.00,99.90,1043206,28,20036,-60
2022-01-17 05:38:31,14.40,11.07,3.00,99.90,1043265,28,20126,-59
2022-01-17 05:39:02,14.23,10.77,3.00,99.90,1042591,28,20025,-60
2022-01-17 05:39:34,14.70,10.55,3.00,99.90,1039480,28,20024,-59
2022-01-17 05:40:07,12.48,9.90,3.00,99.90,1039054,28,20109,-60
2022-01-17 05:40:38,15.63,11.10,3.00,99.90,1039409,28,20104,-60
2022-01-17 05:41:08,13.57,10.30,3.00,99.90,1039316,28,20496,-60
2022-01-17 05:41:39,13.07,10.40,3.00,99.90,1039230,28,20014,-60
2022-01-17 05:42:14,15.20,10.70,3.00,99.90,1039397,28,20474,-60
2022-01-17 05:42:45,12.60,10.48,3.00,99.90,1038737,28,20029,-60
2022-01-17 05:43:16,13.90,10.23,3.00,99.90,1039418,28,20477,-60
2022-01-17 05:43:46,14.60,10.48,3.00,99.90,1038994,28,20022,-60
2022-01-17 05:44:17,13.35,9.98,3.00,99.90,1039422,28,20033,-60
2022-01-17 05:44:48,14.18,10.18,3.00,99.90,1039327,28,20022,-60
2022-01-17 05:45:19,14.27,10.60,3.00,99.90,1039073,28,20033,-60
2022-01-17 05:45:50,12.32,9.85,3.00,99.90,1039433,28,20114,-60
2022-01-17 05:46:21,13.88,10.82,3.00,99.90,1038991,28,20021,-60
2022-01-17 05:46:51,14.43,11.10,3.00,99.90,1039436,28,20022,-60
2022-01-17 05:47:22,12.85,10.25,3.00,99.90,1039230,28,20030,-60
2022-01-17 05:47:53,14.77,11.07,3.00,99.90,1039177,28,20029,-60
2022-01-17 05:48:24,12.88,10.00,3.00,99.90,1039411,28,20029,-60
2022-01-17 05:48:55,12.98,10.15,3.00,99.90,1038948,28,20026,-60
2022-01-17 05:49:26,15.38,11.20,2.90,99.90,1039389,28,20390,-60
2022-01-17 05:49:59,12.07,10.07,3.00,99.90,1039236,28,20119,-60
2022-01-17 05:50:30,14.43,10.43,3.00,99.90,1039332,28,20025,-61
2022-01-17 05:51:00,13.00,9.60,3.00,99.90,1039505,28,20485,-60
2022-01-17 05:51:31,13.30,9.65,3.00,99.90,1038999,28,20025,-60
2022-01-17 05:52:03,13.45,10.18,2.90,99.90,1039084,28,20568,-60
2022-01-17 05:52:34,12.50,10.02,2.90,99.90,1038569,28,20021,-60
2022-01-17 05:53:05,14.00,10.15,2.90,99.90,1038773,28,20095,-60
2022-01-17 05:53:35,14.95,10.88,2.90,99.90,1034768,28,20251,-60
2022-01-17 05:54:06,13.90,10.23,2.80,99.90,1038598,28,20016,-60
2022-01-17 05:54:37,14.32,10.70,2.80,99.90,1038900,28,20489,-60
2022-01-17 05:55:11,15.70,10.13,2.80,99.90,1038743,28,20067,-59
2022-01-17 05:55:42,15.05,10.63,2.80,99.90,1039414,28,20463,-59
2022-01-17 05:56:13,12.98,10.38,2.80,99.90,1039050,28,20005,-60
2022-01-17 05:56:44,12.75,9.93,2.70,99.90,1039312,28,20029,-59
2022-01-17 05:57:14,12.15,9.88,2.70,99.90,1039395,28,20025,-59
2022-01-17 05:57:45,15.13,10.15,2.70,99.90,1038807,28,20499,-59
2022-01-17 05:58:16,12.48,10.07,2.80,99.90,1039432,28,20400,-60
2022-01-17 05:58:46,13.27,9.98,2.80,99.90,1039020,28,20277,-60
2022-01-17 05:59:17,13.27,10.27,2.80,99.90,1039307,28,20373,-60
2022-01-17 05:59:47,15.20,10.30,2.80,99.90,1039410,28,20045,-60
2022-01-17 06:00:18,12.25,9.90,2.80,99.90,1038889,28,20482,-60
2022-01-17 06:00:49,14.73,10.68,2.80,99.90,1039303,28,20005,-60
2022-01-17 06:01:20,13.02,10.25,2.80,99.90,1039027,28,20382,-60
2022-01-17 06:01:51,15.82,9.80,2.90,99.90,1038885,28,20010,-60
2022-01-17 06:02:21,12.80,9.98,2.90,99.90,1039390,28,20151,-60
2022-01-17 06:02:52,14.02,10.52,2.90,99.90,1038947,28,20010,-60
2022-01-17 06:03:25,13.52,9.63,2.90,99.90,1039302,28,20382,-60
2022-01-17 06:03:56,13.15,10.43,3.00,99.90,1039032,28,20013,-60
2022-01-17 06:04:26,13.13,10.18,3.00,99.90,1039220,28,20528,-60
2022-01-17 06:04:57,14.02,10.43,3.00,99.90,1039268,28,20029,-60
2022-01-17 06:05:28,13.80,10.25,3.00,99.90,1038498,28,20045,-60
2022-01-17 06:05:58,12.15,9.85,3.00,99.90,1038687,28,20071,-60
2022-01-17 06:06:29,13.65,10.18,3.00,99.90,1038891,28,20013,-60
2022-01-17 06:07:00,14.48,9.73,3.00,99.90,1038992,28,20462,-60
2022-01-17 06:07:30,13.93,10.73,3.10,99.90,1039248,28,20105,-60
2022-01-17 06:08:01,13.88,10.95,3.10,99.90,1038858,28,20492,-60
2022-01-17 06:08:32,12.18,10.27,3.00,99.90,1039130,28,20021,-60
2022-01-17 06:09:03,12.85,10.15,3.00,99.90,1038947,28,20109,-59
2022-01-17 06:09:35,13.40,10.30,3.00,99.90,1039168,28,20359,-61
2022-01-17 06:10:06,17.60,11.00,3.00,99.90,1039163,28,20024,-60
2022-01-17 06:10:38,14.68,10.68,3.00,99.90,1039006,28,20024,-60
2022-01-17 06:11:09,15.90,11.55,3.00,99.90,1039234,28,20052,-60
2022-01-17 06:11:40,13.95,11.32,3.00,99.90,1038852,28,20052,-60
2022-01-17 06:12:11,14.38,10.68,2.90,99.90,1039349,28,20024,-59
2022-01-17 06:12:42,13.30,10.57,2.90,99.90,1038880,28,20027,-60
2022-01-17 06:13:13,13.05,10.73,3.00,99.90,1039198,28,20089,-59
2022-01-17 06:13:44,13.02,10.32,3.00,99.90,1039341,28,20264,-60
2022-01-17 06:14:17,13.45,10.63,2.90,99.90,1038814,28,20358,-59
2022-01-17 06:14:48,14.18,10.70,2.90,99.90,1039237,28,20025,-59
2022-01-17 06:15:19,14.98,11.05,2.90,99.90,1038839,28,20485,-60
2022-01-17 06:15:49,15.05,11.13,2.90,99.90,1039246,28,20052,-59
2022-01-17 06:16:20,13.80,10.38,2.90,99.90,1039134,28,20367,-60
2022-01-17 06:16:51,12.98,10.30,2.90,99.90,1038948,28,20370,-60
2022-01-17 06:17:22,13.70,10.40,3.00,99.90,1039222,28,20029,-59
2022-01-17 06:17:52,15.77,9.82,3.00,99.90,1038911,28,20029,-60
2022-01-17 06:18:23,13.82,10.48,3.00,99.90,1038940,28,20052,-60
2022-01-17 06:18:54,12.75,10.50,3.00,99.90,1039168,28,20037,-60
2022-01-17 06:19:24,13.23,10.75,3.00,99.90,1038897,28,20030,-61
2022-01-17 06:19:55,14.68,10.70,3.10,99.90,1039294,28,20100,-60
2022-01-17 06:20:26,13.98,10.68,3.10,99.90,1038814,28,20021,-60
2022-01-17 06:20:56,14.25,10.80,3.10,99.90,1039185,28,20049,-60
2022-01-17 06:21:27,13.98,10.23,3.00,99.90,1039198,28,20033,-60
2022-01-17 06:21:58,14.80,10.15,3.00,99.90,1038986,28,20052,-60
2022-01-17 06:22:28,15.43,11.15,3.10,99.90,1039223,28,20362,-60
2022-01-17 06:22:59,15.45,11.05,3.10,99.90,1038879,28,20031,-61
2022-01-17 06:23:29,14.50,10.27,3.10,99.90,1039182,28,20040,-60
2022-01-17 06:24:02,13.13,10.43,3.10,99.90,1039283,28,20249,-59
2022-01-17 06:24:33,14.68,10.70,3.00,99.90,1038949,28,20016,-60
2022-01-17 06:25:05,14.05,11.13,3.10,99.90,1039071,28,20049,-59
2022-01-17 06:25:35,12.38,9.88,3.10,99.90,1038627,28,20090,-60
2022-01-17 06:26:06,13.38,10.30,3.00,99.90,1039056,28,20099,-59
2022-01-17 06:26:39,14.25,10.90,3.00,99.90,1038921,28,20427,-59
2022-01-17 06:27:09,14.30,10.82,3.00,99.90,1039014,28,20071,-59
2022-01-17 06:27:40,13.48,10.63,3.00,99.90,1039049,28,20029,-60
2022-01-17 06:28:11,12.63,10.18,3.00,99.90,1038731,28,20479,-59
2022-01-17 06:28:41,14.77,10.40,3.10,99.90,1038835,28,20025,-60
2022-01-17 06:29:13,13.23,10.45,3.10,99.90,1038863,28,20534,-60
2022-01-17 06:29:44,13.77,10.85,3.10,99.90,1039037,28,20601,-60
2022-01-17 06:30:15,14.90,10.45,3.10,99.90,1039154,28,20112,-59
2022-01-17 06:30:45,17.08,10.55,3.00,99.90,1038801,28,20018,-60
2022-01-17 06:31:16,16.65,10.63,3.00,99.90,1039281,28,20220,-59
2022-01-17 06:31:47,14.45,11.38,3.00,99.90,1038765,28,20025,-60
2022-01-17 06:32:17,15.07,11.23,3.00,99.90,1039096,28,20028,-59
2022-01-17 06:32:48,15.35,11.07,3.10,99.90,1039187,28,20073,-59
2022-01-17 06:33:19,14.05,10.40,3.00,99.90,1038573,28,20026,-60
2022-01-17 06:33:49,13.48,10.85,3.00,99.90,1039090,28,20465,-59
2022-01-17 06:34:20,13.27,10.40,3.00,99.90,1038883,28,20061,-60
2022-01-17 06:34:51,15.68,11.10,3.00,99.90,1039006,28,20040,-60
2022-01-17 06:35:21,14.23,11.02,2.90,99.90,1039197,28,20021,-59
2022-01-17 06:35:52,13.77,10.70,3.00,99.90,1038632,28,20029,-59
2022-01-17 06:36:23,13.80,10.90,3.00,99.90,1039118,28,20102,-59
2022-01-17 06:36:54,13.30,10.13,3.00,99.90,1038859,28,20113,-59
2022-01-17 06:37:25,13.35,10.45,3.00,99.90,1038795,28,20464,-59
2022-01-17 06:37:55,13.32,10.65,3.10,99.90,1039130,28,20512,-60
2022-01-17 06:38:26,14.02,10.73,3.00,99.90,1038708,28,20025,-60
2022-01-17 06:38:57,14.23,10.27,3.00,99.90,1039172,28,20018,-59
2022-01-17 06:39:28,14.15,10.77,3.00,99.90,1038843,28,20260,-60
2022-01-17 06:39:58,15.60,11.35,3.00,99.90,1038964,28,20014,-59
2022-01-17 06:40:29,13.38,10.32,3.00,99.90,1039168,28,20033,-60
2022-01-17 06:41:00,15.68,11.48,2.90,99.90,1038605,28,20017,-60
2022-01-17 06:41:31,13.77,11.48,3.00,99.90,1039151,28,20053,-60
2022-01-17 06:42:01,15.85,11.45,2.90,99.90,1038840,28,20021,-60
2022-01-17 06:42:32,13.57,10.55,2.90,99.90,1039023,28,20018,-60
2022-01-17 06:43:04,13.48,10.32,2.90,99.90,1039212,28,20025,-60
2022-01-17 06:43:35,16.80,11.77,2.90,99.90,1038605,28,20018,-59
2022-01-17 06:44:06,17.45,11.48,3.00,99.90,1039071,28,20081,-60
2022-01-17 06:44:37,14.93,11.02,3.00,99.90,1038705,28,20525,-60
2022-01-17 06:45:08,17.17,11.48,3.00,99.90,1039003,28,20023,-60
2022-01-17 06:45:40,15.80,11.25,3.00,99.90,1039169,28,20022,-59
2022-01-17 06:46:11,15.18,10.85,3.00,99.90,1038846,28,20079,-60
2022-01-17 06:46:42,17.15,11.55,3.00,99.90,1039142,28,20068,-59
2022-01-17 06:47:12,15.00,11.23,3.00,99.90,1038646,28,20068,-59
2022-01-17 06:47:43,16.13,11.32,3.10,99.90,1038769,28,20016,-60
2022-01-17 06:48:14,16.30,11.00,3.10,99.90,1038959,28,20055,-60
2022-01-17 06:48:46,13.48,11.02,3.10,99.90,1038668,28,20020,-60
2022-01-17 06:49:17,15.32,11.77,3.10,99.90,1039165,28,20382,-60
2022-01-17 06:49:48,13.70,10.82,3.10,99.90,1038698,28,20018,-60
2022-01-17 06:50:18,14.30,10.65,3.20,99.90,1039131,28,20459,-59
2022-01-17 06:50:49,14.80,11.10,3.10,99.90,1038899,28,20041,-60
2022-01-17 06:51:20,15.80,10.77,3.10,99.90,1038850,28,20025,-59
2022-01-17 06:51:50,13.85,10.20,3.10,99.90,1038830,28,20017,-60
2022-01-17 06:52:23,14.35,10.70,3.10,99.90,1038715,28,20478,-59
2022-01-17 06:52:53,14.65,11.13,3.10,99.90,1039147,28,20016,-59
2022-01-17 06:53:27,15.32,10.50,3.10,99.90,1038647,28,20115,-60
2022-01-17 06:53:57,16.15,10.73,3.10,99.90,1039006,28,20049,-59
2022-01-17 06:54:28,12.23,10.80,3.10,99.90,1038967,28,20033,-60
2022-01-17 06:54:59,14.32,11.10,3.10,99.90,1038783,28,20381,-60
2022-01-17 06:55:30,13.15,10.88,3.10,99.90,1039113,28,20075,-60
2022-01-17 06:56:00,15.52,11.35,3.10,99.90,1038665,28,20108,-60
2022-01-17 06:56:31,16.15,11.00,3.10,99.90,1038996,28,20412,-60
2022-01-17 06:57:02,14.30,10.55,3.10,99.90,1038702,28,20021,-60
2022-01-17 06:57:33,15.98,11.65,3.10,99.90,1038682,28,20079,-60
2022-01-17 06:58:04,15.55,10.82,3.10,99.90,1038958,28,20031,-60
2022-01-17 06:58:36,14.73,10.80,3.10,99.90,1038654,28,20373,-60
2022-01-17 06:59:06,15.93,11.10,3.10,99.90,1038985,28,20029,-60
2022-01-17 06:59:37,14.35,10.45,3.10,99.90,1038823,28,20355,-60
2022-01-17 07:00:09,13.35,10.63,3.10,99.90,1038391,28,20031,-60
2022-01-17 07:00:40,15.05,10.63,3.10,99.90,1038780,28,20027,-60
2022-01-17 07:01:12,14.52,11.18,3.20,99.90,1038504,28,20462,-60
2022-01-17 07:01:43,16.15,11.38,3.20,99.90,1038996,28,20067,-60
2022-01-17 07:02:14,16.08,10.25,3.20,99.90,1038714,28,20075,-60
2022-01-17 07:02:44,14.05,10.30,3.20,99.90,1038983,28,20029,-60
2022-01-17 07:03:15,12.77,9.70,3.20,99.90,1038989,28,20695,-60
2022-01-17 07:03:47,15.07,10.70,3.20,99.90,1038631,28,20021,-60
2022-01-17 07:04:17,14.00,10.57,3.30,99.90,1038949,28,20021,-60
2022-01-17 07:04:48,15.25,10.18,3.20,99.90,1038608,28,20029,-60
2022-01-17 07:05:18,12.93,10.27,3.20,99.90,1038908,28,20018,-60
2022-01-17 07:05:49,15.77,10.93,3.20,99.90,1039052,28,20462,-60
2022-01-17 07:06:19,13.95,10.75,3.20,99.90,1038470,28,20021,-60
2022-01-17 07:06:50,13.10,10.35,3.20,99.90,1039066,28,20485,-60
2022-01-17 07:07:21,13.05,10.35,3.20,99.90,1038710,28,20036,-60
2022-01-17 07:07:51,13.45,10.75,3.20,99.90,1038912,28,20131,-60
2022-01-17 07:08:22,15.57,11.05,3.20,99.90,1042794,28,20017,-60
2022-01-17 07:08:53,15.57,11.50,3.20,99.90,1042183,28,20484,-60
2022-01-17 07:09:23,15.70,10.95,3.20,99.90,1042870,28,20033,-60
2022-01-17 07:09:54,15.15,10.75,3.20,99.90,1038335,28,20021,-60
2022-01-17 07:10:28,14.13,11.20,3.20,99.90,1038598,28,20048,-60
2022-01-17 07:10:59,17.08,10.63,3.20,99.90,1038581,28,20026,-60
2022-01-17 07:11:29,15.13,11.05,3.20,99.90,1038566,28,20357,-60
2022-01-17 07:12:00,16.95,11.48,3.20,99.90,1039012,28,20474,-60
2022-01-17 07:12:31,14.52,10.68,3.10,99.90,1038633,28,20033,-60
2022-01-17 07:13:01,14.88,10.80,3.10,99.90,1038926,28,20108,-60
2022-01-17 07:13:32,14.38,11.23,3.10,99.90,1038909,28,20474,-60
2022-01-17 07:14:03,14.18,11.00,3.20,99.90,1038697,28,20009,-60
2022-01-17 07:14:33,15.05,10.75,3.20,99.90,1039049,28,20022,-60
2022-01-17 07:15:06,13.80,10.98,3.20,99.90,1038498,28,20030,-60
2022-01-17 07:15:37,14.38,11.32,3.20,99.90,1038950,28,20075,-60
2022-01-17 07:16:07,16.80,11.65,3.20,99.90,1038826,28,20018,-60
2022-01-17 07:16:40,13.30,10.32,3.20,99.90,1038813,28,20022,-59
2022-01-17 07:17:11,18.55,12.00,3.20,99.90,1038825,28,20617,-60
2022-01-17 07:17:42,12.77,10.82,3.20,99.90,1038518,28,20022,-60
2022-01-17 07:18:13,14.98,11.35,3.20,99.90,1042725,28,20090,-60
2022-01-17 07:18:43,14.00,11.23,3.20,99.90,1042435,28,20507,-60
2022-01-17 07:19:14,13.70,11.10,3.20,99.90,1042759,28,20024,-60
2022-01-17 07:19:45,15.63,11.40,3.20,99.90,1042524,28,20017,-60
2022-01-17 07:20:16,19.80,13.43,3.20,99.90,1042222,28,20112,-60
2022-01-17 07:20:47,27.48,17.50,3.20,99.90,1042742,28,20346,-60
2022-01-17 07:21:17,17.77,12.45,3.20,99.90,1042299,28,20358,-60
2022-01-17 07:21:49,17.45,12.05,3.20,99.90,1042432,28,20054,-60
2022-01-17 07:22:20,15.32,11.98,3.20,99.90,1038836,28,20061,-61
2022-01-17 07:22:50,20.88,13.10,3.30,99.90,1038630,28,20048,-60
2022-01-17 07:23:21,18.38,12.50,3.20,99.90,1038993,28,20021,-60
2022-01-17 07:23:52,17.90,12.05,3.20,99.90,1038499,28,20032,-60
2022-01-17 07:24:22,15.95,11.85,3.20,99.90,1038882,28,20022,-60
2022-01-17 07:24:55,15.43,11.77,3.20,99.90,1038491,28,20029,-60
2022-01-17 07:25:25,16.50,11.30,3.20,99.90,1038510,28,20025,-60
2022-01-17 07:25:56,15.07,11.68,3.20,99.90,1038970,28,20022,-60
2022-01-17 07:26:27,14.50,11.02,3.20,99.90,1038508,28,20335,-59
2022-01-17 07:26:57,16.33,11.48,3.10,99.90,1038930,28,20029,-59
2022-01-17 07:27:28,15.35,11.63,3.10,99.90,1038865,28,20028,-60
2022-01-17 07:27:59,14.88,11.68,3.10,99.90,1038734,28,20041,-60
2022-01-17 07:28:29,16.73,12.18,3.10,99.90,1039038,28,20033,-60
2022-01-17 07:29:00,14.27,11.65,3.00,99.90,1038533,28,20033,-59
2022-01-17 07:29:31,16.48,12.13,3.00,99.90,1038955,28,20025,-59
2022-01-17 07:30:05,19.02,12.80,3.00,99.90,1038968,28,20030,-60
2022-01-17 07:30:37,16.13,11.93,3.00,99.90,1038964,28,20018,-59
2022-01-17 07:31:07,18.50,12.77,3.00,99.90,1038667,28,20025,-60
2022-01-17 07:31:38,16.02,12.40,3.00,99.90,1038613,28,20056,-60
2022-01-17 07:32:09,16.58,12.00,3.00,99.90,1038963,28,20020,-59
2022-01-17 07:32:40,18.20,12.77,3.00,99.90,1038573,28,20025,-59
2022-01-17 07:33:11,15.32,11.88,3.00,99.90,1038811,28,20110,-60
2022-01-17 07:33:41,18.65,12.48,3.00,99.90,1039031,28,20340,-60
2022-01-17 07:34:13,16.58,11.98,3.10,99.90,1038278,28,20024,-59
2022-01-17 07:34:43,14.35,11.65,3.10,99.90,1038962,28,20044,-60
2022-01-17 07:35:14,17.50,12.25,3.10,99.90,1038541,28,20087,-60
2022-01-17 07:35:45,15.68,12.00,3.20,99.90,1038871,28,20458,-60
2022-01-17 07:36:19,15.50,11.55,3.20,99.90,1038817,28,20045,-60
2022-01-17 07:36:50,18.50,12.30,3.20,99.90,1038761,28,20387,-60
2022-01-17 07:37:20,15.38,11.80,3.20,99.90,1038797,28,20040,-59
2022-01-17 07:37:51,16.85,12.50,3.20,99.90,1038503,28,20025,-60
2022-01-17 07:38:22,16.92,12.02,3.20,99.90,1038943,28,20071,-60
2022-01-17 07:38:52,16.10,12.38,3.20,99.90,1038579,28,20513,-60
2022-01-17 07:39:23,15.40,11.60,3.20,99.90,1038806,28,20436,-59
2022-01-17 07:39:54,15.73,11.10,3.20,99.90,1039018,28,20261,-60
2022-01-17 07:40:25,16.23,12.07,3.20,99.90,1038430,28,20025,-60
2022-01-17 07:40:55,16.27,12.55,3.30,99.90,1038942,28,20017,-60
2022-01-17 07:41:27,17.00,12.50,3.30,99.90,1038594,28,20080,-59
2022-01-17 07:41:57,17.17,12.32,3.30,99.90,1038343,28,20032,-59
2022-01-17 07:42:28,16.90,12.38,3.30,99.90,1038524,28,20029,-60
2022-01-17 07:42:59,15.68,12.05,3.30,99.90,1038558,28,20037,-60
2022-01-17 07:43:30,15.27,11.32,3.30,99.90,1038941,28,20057,-60
2022-01-17 07:44:03,14.93,11.48,3.40,99.90,1038556,28,20388,-59
2022-01-17 07:44:34,17.70,12.15,3.40,99.90,1038863,28,20026,-59
2022-01-17 07:45:11,16.95,12.32,3.40,99.90,1038708,28,20021,-60
2022-01-17 07:45:55,18.27,12.80,3.40,99.90,1038922,28,20024,-60
2022-01-17 07:46:33,16.80,11.90,3.40,99.90,1038953,28,20099,-60
2022-01-17 07:47:05,16.60,11.88,3.40,99.90,1038564,28,20013,-59
2022-01-17 07:47:55,17.10,12.13,3.40,99.90,1038931,28,20682,-59
2022-01-17 07:48:44,19.45,12.05,3.40,99.90,1038564,28,20084,-60
2022-01-17 07:49:19,17.30,12.57,3.50,99.90,1034569,28,20481,-60
2022-01-17 07:49:50,16.65,12.18,3.50,99.90,1034737,28,20064,-59
2022-01-17 07:50:22,17.45,12.30,3.50,99.90,1034488,28,20022,-59
2022-01-17 07:50:53,17.77,11.65,3.50,99.90,1034789,28,20076,-59
2022-01-17 07:51:27,14.20,11.43,3.50,99.90,1034359,28,20076,-60
2022-01-17 07:52:04,16.40,12.07,3.50,99.90,1034894,28,20018,-59
2022-01-17 07:52:36,15.52,12.10,3.50,99.90,1034658,28,20532,-60
2022-01-17 07:53:09,16.48,12.13,3.50,99.90,1034703,28,20034,-60
2022-01-17 07:53:39,15.80,12.20,3.50,99.90,1034558,28,20068,-59
2022-01-17 07:54:14,17.58,12.70,3.50,99.90,1034812,28,20262,-59
2022-01-17 07:54:47,16.92,11.90,3.60,99.90,1034497,28,20011,-60
2022-01-17 07:55:20,14.75,11.88,3.60,99.90,1034752,28,20251,-60
2022-01-17 07:55:51,14.55,11.85,3.60,99.90,1034537,28,20026,-60
2022-01-17 07:56:21,15.98,12.13,3.50,99.90,1034859,28,20474,-60
2022-01-17 07:56:53,15.85,11.63,3.50,99.90,1034405,28,20030,-60
2022-01-17 07:57:23,16.73,12.18,3.50,99.90,1034698,28,20049,-59
2022-01-17 07:57:55,17.40,12.23,3.50,99.90,1034697,28,20017,-60
2022-01-17 07:58:26,15.75,12.57,3.50,99.90,1035205,28,20052,-60
2022-01-17 07:58:57,14.30,10.95,3.50,99.90,1038397,28,20358,-59
2022-01-17 07:59:28,14.68,11.63,3.50,99.90,1038010,28,20036,-60
2022-01-17 07:59:58,16.52,12.27,3.50,99.90,1038504,28,20044,-59
2022-01-17 08:00:29,16.30,12.10,3.50,99.90,1038247,28,20022,-60
2022-01-17 08:01:00,16.80,12.35,3.50,99.90,1038759,28,20092,-60
2022-01-17 08:01:31,16.90,12.68,3.50,99.90,1038847,28,20480,-60
2022-01-17 08:02:02,15.40,11.80,3.50,99.90,1038339,28,20021,-60
2022-01-17 08:02:33,16.23,11.35,3.50,99.90,1038835,28,20014,-61
2022-01-17 08:03:06,15.90,11.32,3.50,99.90,1038306,28,20014,-59
2022-01-17 08:03:37,17.70,11.75,3.50,99.90,1038504,28,20009,-59
2022-01-17 08:04:09,16.65,12.55,3.50,99.90,1038478,28,20424,-60
2022-01-17 08:04:39,14.63,11.90,3.50,99.90,1038322,28,20012,-60
2022-01-17 08:05:14,16.88,11.57,3.50,99.90,1038828,28,20037,-60
2022-01-17 08:05:45,17.10,12.65,3.50,99.90,1038521,28,20010,-59
2022-01-17 08:06:15,16.75,11.85,3.50,99.90,1038925,28,20018,-59
2022-01-17 08:06:48,14.82,12.15,3.40,99.90,1038455,28,20144,-59
2022-01-17 08:07:18,17.88,12.57,3.40,99.90,1038858,28,20024,-59
2022-01-17 08:07:49,15.52,10.98,3.40,99.90,1038600,28,20408,-60
2022-01-17 08:08:20,17.08,12.32,3.30,99.90,1038672,28,20056,-59
2022-01-17 08:08:50,15.00,11.93,3.30,99.90,1038705,28,20053,-60
2022-01-17 08:09:29,15.90,12.13,3.30,99.90,1038475,28,20029,-60
2022-01-17 08:10:00,14.48,11.88,3.30,99.90,1038825,28,20041,-60
2022-01-17 08:10:30,15.27,11.93,3.30,99.90,1038568,28,20014,-60
2022-01-17 08:11:02,16.00,12.18,3.30,99.90,1038494,28,20018,-60
2022-01-17 08:11:32,16.75,11.93,3.30,99.90,1038102,28,20068,-60
2022-01-17 08:12:05,16.45,12.20,3.30,99.90,1038483,28,20032,-60
2022-01-17 08:12:36,15.05,11.60,3.40,99.90,1038270,28,20014,-60
2022-01-17 08:13:06,17.67,12.23,3.40,99.90,1038669,28,20025,-60
2022-01-17 08:13:37,17.63,12.73,3.30,99.90,1038908,28,20506,-59
2022-01-17 08:14:08,16.02,11.75,3.30,99.90,1038446,28,20025,-60
2022-01-17 08:14:40,17.05,12.13,3.30,99.90,1038915,28,20092,-60
2022-01-17 08:15:11,15.98,11.98,3.30,99.90,1038470,28,20392,-60
2022-01-17 08:15:44,15.27,11.45,3.40,99.90,1038702,28,20477,-60
2022-01-17 08:16:15,17.83,11.40,3.40,99.90,1038608,28,20071,-59
2022-01-17 08:16:45,15.55,11.00,3.40,99.90,1038696,28,20421,-60
2022-01-17 08:17:16,15.30,11.65,3.40,99.90,1038891,28,20014,-60
2022-01-17 08:17:47,16.45,11.95,3.40,99.90,1038428,28,20493,-60
2022-01-17 08:18:18,15.48,11.85,3.40,99.90,1038850,28,20017,-60
2022-01-17 08:18:49,16.52,11.70,3.40,99.90,1038777,28,20374,-60
2022-01-17 08:19:23,18.33,11.75,3.40,99.90,1038292,28,20041,-60
2022-01-17 08:19:54,15.27,11.52,3.40,99.90,1038553,28,20231,-60
2022-01-17 08:20:24,14.45,11.05,3.50,99.90,1038166,28,20018,-60
2022-01-17 08:20:55,15.30,11.50,3.50,99.90,1038565,28,20044,-60
2022-01-17 08:21:26,14.73,10.52,3.50,99.90,1038393,28,20030,-60
2022-01-17 08:21:56,16.20,11.38,3.50,99.90,1038750,28,20033,-60
2022-01-17 08:22:27,20.17,12.70,3.50,99.90,1038786,28,20238,-60
2022-01-17 08:22:58,14.48,10.77,3.60,99.90,1038441,28,20485,-60
2022-01-17 08:23:28,16.30,12.07,3.60,99.90,1038131,28,20037,-60
2022-01-17 08:24:00,16.75,12.18,3.60,99.90,1038452,28,20444,-60
2022-01-17 08:24:30,15.10,11.32,3.60,99.90,1038817,28,20014,-60
2022-01-17 08:25:02,15.02,11.30,3.60,99.90,1036966,28,20111,-60
2022-01-17 08:25:33,13.68,10.77,3.70,99.90,1038598,28,20036,-60
2022-01-17 08:26:04,14.45,10.93,3.70,99.90,1038770,28,20028,-60
2022-01-17 08:26:42,15.25,11.85,3.60,99.90,1038457,28,20028,-60
2022-01-17 08:27:13,13.80,10.55,3.70,99.90,1038780,28,20265,-60
2022-01-17 08:27:43,12.43,10.85,3.70,99.90,1038408,28,20018,-59
2022-01-17 08:28:14,15.18,11.38,3.80,99.90,1038792,28,20044,-60
2022-01-17 08:28:45,15.68,10.98,3.80,99.90,1038533,28,20025,-60
2022-01-17 08:29:15,14.57,11.25,3.80,99.90,1039328,28,20056,-60
2022-01-17 08:29:47,14.32,10.82,3.80,99.90,1039766,28,20171,-60
2022-01-17 08:30:17,16.60,11.02,3.90,99.90,1039143,28,20019,-60
2022-01-17 08:30:48,15.98,11.68,3.90,99.90,1039642,28,20018,-59
2022-01-17 08:31:19,15.98,11.35,3.90,99.90,1039320,28,20075,-59
2022-01-17 08:31:50,13.98,11.48,3.90,99.90,1039170,28,20025,-59
2022-01-17 08:32:21,13.85,11.05,3.90,99.90,1039620,28,20221,-59
2022-01-17 08:32:52,13.68,10.70,4.00,99.90,1039197,28,20416,-59
2022-01-17 08:33:23,16.70,11.07,4.00,99.90,1039577,28,20075,-59
2022-01-17 08:33:53,14.50,10.70,4.00,99.90,1039325,28,20340,-59
2022-01-17 08:34:24,16.30,10.65,3.90,99.90,1039571,28,20501,-59
2022-01-17 08:34:56,14.02,11.30,3.90,99.90,1039244,28,20539,-59
2022-01-17 08:35:27,13.82,10.63,3.90,99.90,1039004,28,20064,-59
2022-01-17 08:35:58,15.45,11.30,3.80,99.90,1039234,28,20021,-59
2022-01-17 08:36:28,13.00,10.88,3.70,99.90,1038789,28,20022,-59
2022-01-17 08:36:59,13.82,10.63,3.70,99.90,1039186,28,20489,-59
2022-01-17 08:37:30,14.35,11.02,3.60,99.90,1039480,28,20577,-59
2022-01-17 08:38:02,15.35,11.13,3.70,99.90,1039323,28,20021,-59
2022-01-17 08:38:32,17.10,11.48,3.60,99.90,1039584,28,20183,-59
2022-01-17 08:39:03,13.55,10.43,3.70,99.90,1039138,28,20071,-60
2022-01-17 08:39:34,14.85,11.02,3.70,99.90,1039613,28,20086,-59
2022-01-17 08:40:06,16.90,11.30,3.70,99.90,1039533,28,20035,-59
2022-01-17 08:40:37,17.23,11.63,3.70,99.90,1039486,28,20010,-60
2022-01-17 08:41:08,13.48,10.25,3.80,99.90,1039585,28,20067,-59
2022-01-17 08:41:42,15.35,11.32,3.80,99.90,1039197,28,20074,-60
2022-01-17 08:42:12,15.90,10.60,3.70,99.90,1039532,28,20035,-59
2022-01-17 08:42:43,14.07,11.15,3.80,99.90,1039211,28,20433,-59
2022-01-17 08:43:13,15.35,10.85,3.70,99.90,1039727,28,20515,-59
2022-01-17 08:43:44,13.85,10.80,3.60,99.90,1039492,28,20064,-60
2022-01-17 08:44:16,14.77,11.00,3.60,99.90,1039247,28,20072,-59
2022-01-17 08:44:49,15.82,11.35,3.60,99.90,1039626,28,20006,-59
2022-01-17 08:45:21,14.23,11.27,3.60,99.90,1039084,28,20071,-60
2022-01-17 08:45:53,15.50,11.73,3.50,99.90,1039664,28,20047,-58
2022-01-17 08:46:24,14.13,11.05,3.50,99.90,1039113,28,20075,-59
2022-01-17 08:46:54,15.70,11.27,3.50,99.90,1039604,28,20491,-59
2022-01-17 08:47:25,18.60,11.27,3.50,99.90,1039401,28,20363,-59
2022-01-17 08:47:56,15.73,11.13,3.50,99.90,1039163,28,20106,-59
2022-01-17 08:48:26,14.82,11.45,3.50,99.90,1039658,28,20030,-59
2022-01-17 08:48:57,15.30,11.35,3.50,99.90,1039091,28,20453,-60
2022-01-17 08:49:27,13.85,10.75,3.40,99.90,1039516,28,20359,-59
2022-01-17 08:49:58,14.02,10.80,3.40,99.90,1039478,28,20060,-60
2022-01-17 08:50:30,15.55,11.00,3.40,99.90,1039293,28,20523,-60
2022-01-17 08:51:00,14.50,11.27,3.50,99.90,1039638,28,20016,-60
2022-01-17 08:51:31,14.27,10.73,3.50,99.90,1039105,28,20465,-60
2022-01-17 08:52:02,15.00,10.85,3.50,99.90,1039701,28,20033,-60
2022-01-17 08:52:33,15.32,10.95,3.50,99.90,1039425,28,20017,-60
2022-01-17 08:53:05,15.48,11.38,3.50,99.90,1039435,28,20088,-60
2022-01-17 08:53:36,15.65,10.90,3.60,99.90,1039520,28,20034,-60
2022-01-17 08:54:06,15.80,11.35,3.60,99.90,1038482,28,20033,-60
2022-01-17 08:54:37,15.23,11.07,3.60,99.90,1039562,28,20030,-60
2022-01-17 08:55:08,14.07,11.40,3.60,99.90,1039302,28,20022,-60
2022-01-17 08:55:38,16.40,12.93,3.60,99.90,1039512,28,20482,-59
2022-01-17 08:56:09,16.40,11.27,3.60,99.90,1039496,28,20044,-60
2022-01-17 08:56:40,13.73,10.63,3.70,99.90,1039032,28,20033,-60
2022-01-17 08:57:11,16.85,12.68,3.70,99.90,1039402,28,20567,-60
2022-01-17 08:57:42,16.48,11.85,3.70,99.90,1039357,28,20313,-60
2022-01-17 08:58:13,14.77,11.57,3.80,99.90,1039431,28,20046,-60
2022-01-17 08:58:44,14.32,10.55,3.80,99.90,1039628,28,20444,-60
2022-01-17 08:59:15,16.55,11.90,3.80,99.90,1039079,28,20013,-59
2022-01-17 08:59:46,14.15,11.23,3.90,99.90,1039525,28,20029,-60
2022-01-17 09:00:19,14.68,10.93,3.90,99.90,1039124,28,20021,-61
2022-01-17 09:00:50,13.32,10.18,3.90,99.90,1039419,28,20048,-60
2022-01-17 09:01:22,14.82,10.82,4.00,99.90,1039429,28,20087,-60
2022-01-17 09:01:53,14.90,11.18,4.00,99.90,1039370,28,20025,-60
2022-01-17 09:02:24,14.45,10.48,4.10,99.90,1039423,28,20518,-59
2022-01-17 09:02:54,14.75,10.98,4.10,99.90,1039072,28,20416,-60
2022-01-17 09:03:25,13.55,10.57,4.10,99.90,1039507,28,20032,-59
2022-01-17 09:03:56,13.13,10.20,4.00,99.90,1039174,28,20048,-59
2022-01-17 09:04:27,13.25,10.52,4.10,99.90,1039368,28,20462,-59
2022-01-17 09:04:57,12.07,9.82,4.10,99.90,1039486,28,20329,-59
2022-01-17 09:05:35,13.23,10.38,4.10,99.90,1039019,28,20470,-60
2022-01-17 09:06:06,12.50,10.23,4.10,99.90,1039424,28,20134,-59
2022-01-17 09:06:37,15.02,10.70,4.10,99.90,1039212,28,20052,-59
2022-01-17 09:07:12,13.60,10.80,4.00,99.90,1039483,28,20079,-59
2022-01-17 09:07:43,13.57,10.65,4.00,99.90,1039303,28,20050,-59
2022-01-17 09:08:14,14.52,10.77,4.00,99.90,1039511,28,20032,-60
2022-01-17 09:08:44,14.43,10.35,4.00,99.90,1037166,28,20040,-60
2022-01-17 09:09:16,14.50,10.52,4.00,99.90,1039419,28,20036,-60
2022-01-17 09:09:47,14.57,11.27,4.00,99.90,1039315,28,20047,-60
2022-01-17 09:10:17,15.30,11.18,4.00,99.90,1039266,28,20088,-61
2022-01-17 09:10:50,19.35,10.38,4.00,99.90,1039458,28,20458,-60
2022-01-17 09:11:21,14.32,10.63,4.00,99.90,1038951,28,20044,-60
2022-01-17 09:11:51,14.73,10.40,4.00,99.90,1039383,28,20068,-60
2022-01-17 09:12:22,16.35,11.70,4.00,99.90,1039192,28,20345,-60
2022-01-17 09:12:53,14.20,10.75,4.00,99.90,1039436,28,20045,-60
2022-01-17 09:13:25,13.63,10.68,4.00,99.90,1039356,28,20063,-60
2022-01-17 09:13:56,13.30,10.15,4.00,99.90,1039154,28,20110,-60
2022-01-17 09:14:27,11.98,10.30,4.00,99.90,1039408,28,20053,-59
2022-01-17 09:14:59,16.45,10.55,4.00,99.90,1038962,28,20473,-59
2022-01-17 09:15:30,14.38,10.00,4.00,99.90,1039311,28,20059,-60
2022-01-17 09:16:01,14.82,10.90,4.00,99.90,1039271,28,20021,-59
2022-01-17 09:16:31,12.90,9.60,3.90,99.90,1038832,28,20022,-59
2022-01-17 09:17:03,15.57,10.73,3.90,99.90,1039464,28,20400,-59
2022-01-17 09:17:34,11.93,10.40,3.90,99.90,1038856,28,20079,-59
2022-01-17 09:18:05,15.73,10.30,3.90,99.90,1039404,28,20021,-59
2022-01-17 09:18:36,13.70,10.52,3.90,99.90,1039207,28,20021,-59
2022-01-17 09:19:08,12.50,10.30,3.80,99.90,1039367,28,20021,-59
2022-01-17 09:19:40,14.07,10.13,3.90,99.90,1038906,28,20101,-59
2022-01-17 09:20:12,13.48,10.23,3.90,99.90,1038559,28,20030,-59
2022-01-17 09:20:43,12.38,10.07,3.80,99.90,1039417,28,20214,-59
2022-01-17 09:21:14,13.63,10.15,3.80,99.90,1039054,28,20689,-59
2022-01-17 09:21:45,12.90,10.52,3.80,99.90,1039472,28,20078,-59
2022-01-17 09:22:15,12.80,10.25,3.90,99.90,1039078,28,20060,-59
2022-01-17 09:22:46,14.55,10.23,3.90,99.90,1039168,28,20013,-59
2022-01-17 09:23:17,12.82,10.27,3.90,99.90,1039458,28,20029,-59
2022-01-17 09:23:49,11.90,9.93,4.00,99.90,1040011,28,20020,-59
2022-01-17 09:24:21,12.75,9.68,4.00,99.90,1040605,28,20025,-59
2022-01-17 09:24:52,14.52,10.70,4.00,99.90,1043222,28,20024,-59
2022-01-17 09:25:22,13.07,9.82,4.00,99.90,1043552,28,20500,-59
2022-01-17 09:25:53,16.70,10.32,4.00,99.90,1040583,28,20014,-59
2022-01-17 09:26:25,11.55,9.70,4.00,99.90,1039030,28,20022,-60
2022-01-17 09:26:56,13.05,9.63,4.10,99.90,1038918,28,20025,-60
2022-01-17 09:27:27,12.63,10.05,4.10,99.90,1038876,28,20034,-60
2022-01-17 09:27:57,13.75,9.88,4.10,99.90,1043028,28,20096,-60
2022-01-17 09:28:28,11.55,9.43,4.10,99.90,1043013,28,20485,-60
2022-01-17 09:28:59,12.63,9.82,4.10,99.90,1042798,28,20026,-60
2022-01-17 09:29:29,14.35,10.40,4.20,99.90,1043122,28,20021,-60
2022-01-17 09:30:03,12.70,9.68,4.10,99.90,1039000,28,20470,-60
2022-01-17 09:30:34,14.60,10.00,4.10,99.90,1039427,28,20104,-60
2022-01-17 09:31:04,15.43,10.15,4.10,99.90,1039161,28,20071,-61
2022-01-17 09:31:35,12.70,9.77,4.10,99.90,1039216,28,20029,-60
2022-01-17 09:32:07,12.73,9.48,4.00,99.90,1039463,28,20027,-60
2022-01-17 09:32:38,13.80,9.50,4.10,99.90,1039020,28,20389,-60
2022-01-17 09:33:09,15.80,10.00,4.10,99.90,1039282,28,20021,-61
2022-01-17 09:33:40,14.88,9.70,4.10,99.90,1038966,28,20389,-60
2022-01-17 09:34:10,13.23,8.70,4.10,99.90,1039347,28,20020,-60
2022-01-17 09:34:42,11.60,9.50,4.10,99.90,1039328,28,20029,-60
2022-01-17 09:35:13,13.65,9.18,4.10,99.90,1038958,28,20013,-60
2022-01-17 09:35:44,11.20,9.38,4.10,99.90,1039219,28,20014,-61
2022-01-17 09:36:14,11.82,8.85,4.10,99.90,1038972,28,20014,-60
2022-01-17 09:36:45,13.68,9.23,4.10,99.90,1038996,28,20072,-61
2022-01-17 09:37:16,11.98,9.30,4.20,99.90,1039180,28,20445,-60
2022-01-17 09:37:46,12.02,9.52,4.20,99.90,1038986,28,20449,-60
2022-01-17 09:38:18,9.93,8.68,4.30,99.90,1039366,28,20419,-60
2022-01-17 09:38:48,12.10,9.25,4.30,99.90,1038975,28,20025,-60
2022-01-17 09:39:20,12.80,8.73,4.40,99.90,1039269,28,20041,-60
2022-01-17 09:39:50,13.27,9.70,4.50,99.90,1039250,28,20017,-60
2022-01-17 09:40:21,10.82,8.90,4.50,99.90,1038657,28,20025,-61
2022-01-17 09:40:52,11.13,9.63,4.50,99.90,1038920,28,20009,-60
2022-01-17 09:41:23,11.20,8.77,4.60,99.90,1038582,28,20112,-60
2022-01-17 09:41:54,11.63,9.10,4.60,99.90,1039046,28,20096,-60
2022-01-17 09:42:25,11.88,9.20,4.50,99.90,1038758,28,20477,-60
2022-01-17 09:42:58,11.77,8.98,4.40,99.90,1038804,28,20014,-60
2022-01-17 09:43:29,11.77,9.20,4.50,99.90,1039362,28,20010,-60
2022-01-17 09:44:01,12.38,9.20,4.50,99.90,1038977,28,20014,-60
2022-01-17 09:44:33,10.05,8.70,4.50,99.90,1039424,28,20009,-60
2022-01-17 09:45:10,11.80,9.52,4.50,99.90,1038988,28,20527,-60
2022-01-17 09:45:40,12.60,9.32,4.50,99.90,1039414,28,20021,-60
2022-01-17 09:46:11,10.88,8.68,4.60,99.90,1038811,28,20083,-60
2022-01-17 09:46:45,13.30,8.77,4.60,99.90,1039384,28,20155,-60
2022-01-17 09:47:17,12.23,8.82,4.60,99.90,1038925,28,20016,-60
2022-01-17 09:47:48,9.10,7.97,4.60,99.90,1039412,28,20020,-60
2022-01-17 09:48:21,10.57,8.40,4.60,99.90,1038956,28,20042,-60
2022-01-17 09:49:00,13.80,8.60,4.50,99.90,1039354,28,20010,-60
2022-01-17 09:49:38,25.45,8.57,4.50,99.90,1039096,28,20009,-60
2022-01-17 09:50:20,11.85,8.73,4.50,99.90,1038989,28,20021,-60
2022-01-17 09:51:02,11.40,8.63,4.30,99.90,1039244,28,20014,-59
2022-01-17 09:52:01,11.93,8.82,4.30,99.90,1039301,28,20369,-59
2022-01-17 09:52:34,9.15,7.93,4.30,99.90,1039246,28,20033,-60
2022-01-17 09:53:05,12.38,9.52,4.20,99.90,1038973,28,20013,-60
2022-01-17 09:53:38,10.23,8.32,4.30,99.90,1039189,28,20138,-59
2022-01-17 09:54:09,10.07,8.68,4.30,99.90,1039074,28,20076,-60
2022-01-17 09:54:44,14.35,9.23,4.30,99.90,1039140,28,20541,-59
2022-01-17 09:55:22,11.55,8.80,4.40,99.90,1039222,28,20437,-60
2022-01-17 09:55:53,14.15,9.13,4.40,99.90,1039234,28,20025,-60
2022-01-17 09:56:25,11.27,9.20,4.50,99.90,1038939,28,20489,-60
2022-01-17 09:56:57,13.57,9.25,4.50,99.90,1039236,28,20012,-59
2022-01-17 09:57:29,11.48,8.85,4.50,99.90,1039024,28,20616,-60
2022-01-17 09:58:07,11.68,8.60,4.50,99.90,1039235,28,20104,-60
2022-01-17 09:58:39,11.90,8.75,4.60,99.90,1038776,28,20128,-59
2022-01-17 09:59:10,13.35,9.38,4.50,99.90,1039295,28,20020,-60
2022-01-17 09:59:41,10.10,8.43,4.40,99.90,1038957,28,20024,-59
2022-01-17 10:00:14,11.93,8.77,4.50,99.90,1039270,28,20482,-60
2022-01-17 10:00:44,12.23,9.00,4.40,99.90,1039168,28,20083,-59
2022-01-17 10:01:15,13.82,8.80,4.40,99.90,1039019,28,20099,-59
2022-01-17 10:01:46,10.38,8.18,4.50,99.90,1039263,28,20035,-60
2022-01-17 10:02:17,10.05,8.50,4.50,99.90,1038733,28,20014,-60
2022-01-17 10:02:48,13.10,8.18,4.60,99.90,1039167,28,20049,-60
2022-01-17 10:03:18,13.55,8.80,4.70,99.90,1039051,28,20033,-62
2022-01-17 10:03:49,9.60,8.23,4.70,99.90,1039007,28,20026,-60
2022-01-17 10:04:19,12.73,8.13,4.80,99.90,1039283,28,20021,-60
2022-01-17 10:04:51,12.02,8.85,4.90,99.90,1038920,28,20018,-60
2022-01-17 10:05:22,8.93,7.85,4.90,99.90,1039202,28,20021,-59
2022-01-17 10:05:53,14.07,8.60,4.90,99.90,1038989,28,20041,-60
2022-01-17 10:06:24,14.25,9.32,5.00,99.90,1039159,28,20022,-60
2022-01-17 10:06:57,11.77,8.98,5.00,99.90,1039220,28,20453,-60
2022-01-17 10:07:51,9.63,8.00,5.10,99.90,1040917,28,20028,-60
2022-01-17 10:08:22,10.93,8.55,5.10,99.90,1041987,28,20484,-60
2022-01-17 10:09:13,11.35,8.43,5.20,99.90,1038590,28,20081,-60
2022-01-17 10:09:55,11.70,8.10,5.20,99.90,1035166,28,20047,-61
2022-01-17 10:10:57,11.18,8.25,5.20,99.90,1036514,28,20515,-61
2022-01-17 10:11:27,11.73,7.68,5.20,99.90,1038747,28,20029,-60
2022-01-17 10:12:00,10.23,7.35,5.20,99.90,1039179,28,20113,-59
2022-01-17 10:12:38,18.42,7.97,5.20,99.90,1038870,28,20068,-60
2022-01-17 10:13:24,16.40,8.82,5.20,99.90,1039300,28,20397,-59
2022-01-17 10:13:55,9.43,7.65,5.20,99.90,1039077,28,20480,-60
2022-01-17 10:14:27,11.18,7.63,5.20,99.90,1038718,28,20005,-60
2022-01-17 10:15:00,10.60,7.68,5.10,99.90,1039372,28,20516,-60
2022-01-17 10:15:43,8.93,7.80,5.10,99.90,1038870,28,20010,-60
2022-01-17 10:16:15,9.30,7.45,5.00,99.90,1038842,28,20017,-60
2022-01-17 10:16:46,11.70,7.88,5.00,99.90,1039321,28,20424,-60
2022-01-17 10:17:17,10.25,7.68,5.00,99.90,1042859,28,20009,-60
2022-01-17 10:17:56,10.70,7.82,5.00,99.90,1043445,28,20048,-60
2022-01-17 10:18:36,9.05,7.78,5.00,99.90,1042526,28,20099,-60
2022-01-17 10:19:07,9.10,7.85,5.00,99.90,1042645,28,20319,-60
2022-01-17 10:19:39,9.93,7.80,4.90,99.90,1043014,28,20178,-60
2022-01-17 10:20:13,7.88,7.00,4.90,99.90,1043141,28,20026,-60
2022-01-17 10:20:51,13.98,7.25,4.90,99.90,1043229,28,20021,-60
2022-01-17 10:21:39,55.67,9.15,4.90,99.90,1042912,28,20021,-60
2022-01-17 10:22:17,20.60,7.32,4.90,99.90,1043208,28,20100,-60
2022-01-17 10:23:09,8.55,7.07,4.90,99.90,1042941,28,20071,-60
2022-01-17 10:24:06,9.40,6.72,4.90,99.90,1042918,28,20075,-60
2022-01-17 10:24:54,10.05,6.90,4.90,99.90,1042302,28,20480,-60
2022-01-17 10:25:36,8.55,6.63,4.90,99.90,1042681,28,20561,-60
2022-01-17 10:26:17,9.80,6.97,4.90,99.90,1042909,28,20420,-60
2022-01-17 10:26:59,10.10,6.72,4.90,99.90,1040369,28,20009,-60
2022-01-17 10:27:59,10.13,7.40,4.90,99.90,1039075,28,20013,-61
2022-01-17 10:28:55,12.75,6.97,4.90,99.90,1039249,28,20374,-60
2022-01-17 10:29:46,29.27,7.90,4.90,99.90,1038674,28,20029,-59
2022-01-17 10:30:35,11.63,6.65,4.90,99.90,1039202,28,20013,-60
2022-01-17 10:31:45,8.38,6.25,4.90,99.90,1039222,28,20084,-60
2022-01-17 10:32:37,8.95,6.75,4.90,99.90,1039846,28,20013,-60
2022-01-17 10:33:28,7.40,6.03,5.00,99.90,1042863,28,20010,-60
2022-01-17 10:34:17,8.77,6.30,5.10,99.90,1039083,28,20421,-61
2022-01-17 10:34:55,8.88,6.50,5.00,99.90,1039239,28,20106,-60
2022-01-17 10:35:34,7.03,6.20,5.00,99.90,1039112,28,20527,-60
2022-01-17 10:36:05,9.55,6.75,5.00,99.90,1038896,28,20100,-60
2022-01-17 10:36:51,8.82,6.25,5.10,99.90,1039128,28,20515,-60
2022-01-17 10:37:26,7.03,6.30,5.10,99.90,1039219,28,20337,-60
2022-01-17 10:38:04,6.35,5.75,5.10,99.90,1039137,28,20438,-60
2022-01-17 10:38:35,6.72,5.57,5.20,99.90,1038759,28,20026,-62
2022-01-17 10:39:06,6.97,6.05,5.20,99.90,1039134,28,20052,-60
2022-01-17 10:39:54,6.90,5.93,5.10,99.90,1038947,28,20237,-60
2022-01-17 10:40:28,6.32,5.72,5.20,99.90,1038734,28,20113,-60
2022-01-17 10:41:02,13.02,5.78,5.10,99.90,1039062,28,20072,-60
2022-01-17 10:41:32,11.43,5.63,5.20,99.90,1038793,28,20432,-60
2022-01-17 10:42:23,9.40,5.95,5.20,99.90,1039169,28,20126,-60
2022-01-17 10:42:55,9.60,5.85,5.10,99.90,1039077,28,20250,-61
2022-01-17 10:43:35,8.65,5.50,5.20,99.90,1039062,28,20099,-60
2022-01-17 10:44:06,11.93,5.40,5.20,99.90,1038795,28,20027,-61
2022-01-17 10:44:38,7.25,5.97,5.10,99.90,1039139,28,20049,-60
2022-01-17 10:45:18,7.18,5.65,5.10,99.90,1038769,28,20018,-60
2022-01-17 10:45:49,6.60,5.20,5.20,99.90,1039150,28,20025,-60
2022-01-17 10:46:22,7.30,5.80,5.20,99.90,1038663,28,20033,-60
2022-01-17 10:47:26,12.30,7.22,5.20,99.90,1039003,28,20478,-60
2022-01-17 10:47:58,8.13,5.68,5.40,99.90,1039111,28,20473,-60
2022-01-17 10:48:37,7.15,5.75,5.40,99.90,1038686,28,20017,-60
2022-01-17 10:49:08,8.43,5.45,5.40,99.90,1039023,28,20017,-60
2022-01-17 10:49:50,7.45,5.93,5.40,99.90,1038803,28,20014,-60
2022-01-17 10:50:24,7.20,5.63,5.50,99.90,1038715,28,20029,-60
2022-01-17 10:50:54,6.55,5.22,5.50,99.90,1039106,28,20399,-60
2022-01-17 10:51:32,11.43,5.68,5.50,99.90,1038668,28,20030,-60
2022-01-17 10:52:03,8.02,5.45,5.50,99.90,1038670,28,20017,-59
2022-01-17 10:52:38,8.60,5.88,5.60,99.90,1038702,28,20033,-59
2022-01-17 10:53:11,7.57,5.18,5.60,99.90,1039079,28,20026,-59
2022-01-17 10:53:42,6.15,4.93,5.70,99.90,1038886,28,20492,-59
2022-01-17 10:54:17,7.60,5.47,5.70,99.80,1039125,28,20022,-59
2022-01-17 10:54:48,6.70,5.55,5.60,99.70,1038776,28,20014,-59
2022-01-17 10:55:26,11.32,5.38,5.60,99.70,1039167,28,20028,-59
2022-01-17 10:55:58,7.47,5.50,5.60,99.80,1038985,28,20017,-59
2022-01-17 10:56:29,6.00,5.40,5.60,99.80,1038903,28,20017,-60
2022-01-17 10:57:04,17.13,5.65,5.60,99.70,1038871,28,20112,-59
2022-01-17 10:57:40,9.15,5.47,5.60,99.70,1038848,28,20494,-59
2022-01-17 10:58:15,9.13,5.28,5.70,99.80,1038952,28,20028,-60
2022-01-17 10:58:45,6.68,5.45,5.70,99.80,1038562,28,20041,-60
2022-01-17 10:59:31,8.18,5.38,5.70,99.70,1038993,28,20079,-59
2022-01-17 11:00:06,6.97,5.38,5.70,99.50,1038939,28,20063,-60
2022-01-17 11:00:44,8.18,5.18,5.80,99.50,1038537,28,20025,-60
2022-01-17 11:01:16,6.75,5.20,5.80,99.50,1038830,28,20309,-60
2022-01-17 11:01:51,6.00,4.63,5.80,99.20,1039034,28,20017,-59
2022-01-17 11:02:25,7.03,4.72,5.80,99.20,1038805,28,20474,-60
2022-01-17 11:02:58,6.30,4.78,5.80,99.20,1038992,28,20496,-59
2022-01-17 11:03:33,5.55,4.60,5.80,99.30,1038479,28,20057,-59
2022-01-17 11:04:09,5.35,4.60,5.90,99.40,1039092,28,20405,-59
2022-01-17 11:04:41,7.53,4.78,5.90,99.10,1038734,28,20010,-59
2022-01-17 11:05:14,10.00,5.25,5.90,99.00,1038972,28,20087,-59
2022-01-17 11:05:47,6.72,5.00,5.90,99.10,1038578,28,20048,-59
2022-01-17 11:06:22,5.95,4.72,5.80,99.00,1038921,28,20038,-59
2022-01-17 11:07:03,5.55,4.97,5.80,99.00,1038828,28,20021,-59
2022-01-17 11:07:44,5.80,5.80,5.80,99.10,1039029,28,20075,-59
2022-01-17 11:08:21,6.88,4.63,5.80,99.00,1038660,28,19905,-59
2022-01-17 11:08:52,28.75,5.53,5.80,99.00,1038862,28,20045,-59
2022-01-17 11:09:25,7.88,4.20,5.80,99.00,1038624,28,20030,-59
2022-01-17 11:10:00,9.40,4.95,5.70,98.90,1038996,28,20024,-59
2022-01-17 11:10:34,12.35,4.72,5.70,98.90,1038504,28,20101,-59
2022-01-17 11:11:07,5.68,5.07,5.70,99.00,1038970,28,20045,-59
2022-01-17 11:11:40,8.05,4.43,5.80,99.00,1038648,28,20017,-59
2022-01-17 11:12:12,6.40,4.90,5.80,99.00,1039034,28,20461,-59
2022-01-17 11:12:43,7.57,4.72,5.80,98.90,1038347,28,20032,-60
2022-01-17 11:13:17,5.32,4.22,5.90,98.80,1042449,28,20477,-60
2022-01-17 11:13:50,7.10,4.82,5.80,98.80,1042209,28,20155,-60
2022-01-17 11:14:21,8.75,4.50,5.90,98.80,1042773,28,20196,-59
2022-01-17 11:14:51,11.55,4.57,5.90,98.70,1041462,28,20599,-59
2022-01-17 11:15:24,5.60,4.40,6.00,98.70,1038877,28,20100,-60
2022-01-17 11:15:59,6.22,4.63,6.10,98.60,1042587,28,20024,-60
2022-01-17 11:16:32,7.72,4.75,6.10,98.50,1046197,28,20562,-59
2022-01-17 11:17:33,4.75,4.35,6.10,98.40,1046453,28,20021,-59
2022-01-17 11:18:15,6.43,4.20,6.10,98.30,1042965,28,20245,-59
2022-01-17 11:18:57,5.78,4.47,6.10,98.30,1039024,28,20024,-60
2022-01-17 11:19:46,5.30,4.25,6.10,98.40,1038892,28,20014,-59
2022-01-17 11:20:20,3.97,3.60,6.10,98.30,1038960,28,20520,-59
2022-01-17 11:20:52,4.65,4.10,6.00,98.00,1038936,28,20100,-59
2022-01-17 11:21:23,14.57,4.35,6.00,98.10,1038965,28,20063,-59
2022-01-17 11:21:54,11.18,3.55,6.00,98.00,1038674,28,20040,-59
2022-01-17 11:22:25,8.25,3.80,5.90,98.10,1039026,28,20025,-59
2022-01-17 11:22:58,13.07,4.00,5.80,98.10,1038572,28,20368,-59
2022-01-17 11:23:29,4.35,3.95,5.80,98.20,1038959,28,20014,-59
2022-01-17 11:24:01,9.63,3.97,5.80,98.30,1038700,28,20052,-59
2022-01-17 11:24:32,4.65,4.07,5.80,98.30,1038971,28,20041,-59
2022-01-17 11:25:05,7.97,3.85,5.80,98.30,1038846,28,20666,-59
2022-01-17 11:25:39,9.68,3.88,5.70,98.40,1038580,28,20018,-59
2022-01-17 11:26:10,3.97,3.67,5.80,98.50,1034819,28,20026,-59
2022-01-17 11:26:42,4.55,4.15,5.80,98.50,1034650,28,20100,-59
2022-01-17 11:27:12,4.20,3.65,5.80,98.50,1038578,28,20461,-60
2022-01-17 11:27:43,4.60,3.38,5.80,98.40,1037657,28,20018,-59
2022-01-17 11:28:15,7.47,4.15,5.70,98.40,1037898,28,20464,-59
2022-01-17 11:28:49,11.65,3.50,5.70,98.40,1038420,28,20022,-59
2022-01-17 11:29:21,6.65,3.60,5.70,98.50,1038923,28,20013,-59
2022-01-17 11:29:52,8.02,3.70,5.70,98.40,1038642,28,20013,-59
2022-01-17 11:30:23,5.32,3.65,5.70,98.50,1038875,28,20014,-59
2022-01-17 11:30:56,5.25,3.63,5.70,98.50,1038946,28,20277,-59
2022-01-17 11:31:27,5.05,3.60,5.70,98.60,1038712,28,20021,-59
2022-01-17 11:31:57,4.78,3.50,5.80,98.60,1039027,28,20092,-59
2022-01-17 11:32:28,3.72,3.22,5.80,98.60,1038560,28,20092,-59
2022-01-17 11:33:03,4.25,3.83,5.90,98.60,1038911,28,20018,-59
2022-01-17 11:33:35,5.75,3.38,5.90,98.50,1038275,28,20052,-59
2022-01-17 11:34:09,3.67,3.35,6.00,98.40,1038862,28,20025,-59
2022-01-17 11:34:40,5.57,3.65,6.00,98.30,1038382,28,20112,-60
2022-01-17 11:35:13,6.43,3.90,5.90,98.20,1038716,28,20068,-59
2022-01-17 11:35:47,4.13,3.20,6.00,98.30,1038350,28,20075,-60
2022-01-17 11:36:18,4.15,3.58,5.90,98.20,1038813,28,20100,-60
2022-01-17 11:36:48,3.67,3.17,6.00,98.30,1038761,28,20029,-60
2022-01-17 11:37:20,3.95,3.28,5.90,98.20,1038660,28,20100,-60
2022-01-17 11:37:58,5.82,3.80,5.90,98.30,1039058,28,20022,-60
2022-01-17 11:38:35,3.97,3.58,6.00,98.50,1038928,28,20381,-60
2022-01-17 11:39:08,6.35,3.65,6.00,98.30,1038544,28,20081,-59
2022-01-17 11:39:47,3.85,3.40,6.10,98.20,1042968,28,20029,-60
2022-01-17 11:40:27,4.10,2.95,6.10,98.10,1042983,28,20384,-60
2022-01-17 11:40:59,16.02,10.50,6.10,98.00,1034407,28,20022,-60
2022-01-17 11:41:35,8.63,4.72,6.10,98.20,1034421,28,20022,-60
2022-01-17 11:42:07,3.30,3.00,6.20,98.00,1034427,28,20028,-60
2022-01-17 11:42:45,2.90,2.63,6.20,97.80,1034908,28,20246,-60
2022-01-17 11:43:33,9.88,3.17,6.20,97.30,1038139,28,20082,-60
2022-01-17 11:44:06,4.30,2.60,6.20,97.30,1038636,28,20021,-60
2022-01-17 11:44:37,11.98,3.67,6.20,97.20,1038550,28,20061,-59
2022-01-17 11:45:23,6.38,2.75,6.40,97.30,1038925,28,20045,-59
2022-01-17 11:45:54,9.32,2.67,6.30,96.70,1037900,28,20108,-59
2022-01-17 11:46:28,7.75,2.60,6.40,96.70,1038542,28,20100,-60
2022-01-17 11:46:59,4.20,2.50,6.40,96.80,1036470,28,20049,-59
2022-01-17 11:47:57,5.65,2.67,6.40,96.80,1038300,28,20226,-60
2022-01-17 11:48:30,7.50,2.83,6.50,96.70,1038933,28,20025,-60
2022-01-17 11:49:06,3.03,2.60,6.50,96.60,1037697,28,20018,-60
2022-01-17 11:49:40,2.30,2.20,6.50,96.50,1038650,28,20053,-60
2022-01-17 11:50:33,3.47,2.40,6.50,96.50,1041253,28,20018,-60
2022-01-17 11:51:13,6.30,2.70,6.50,96.50,1037422,28,20116,-60
2022-01-17 11:51:47,4.60,2.92,6.50,96.60,1038617,28,20025,-60
2022-01-17 11:52:30,2.90,2.70,6.50,96.70,1037505,28,20049,-60
2022-01-17 11:53:07,22.08,3.60,6.40,96.60,1040096,28,20018,-60
2022-01-17 11:53:43,5.85,3.60,6.40,96.60,1042828,28,20418,-60
2022-01-17 11:54:21,18.85,2.97,6.30,96.70,1042785,28,20090,-59
2022-01-17 11:54:52,8.68,2.58,6.20,96.90,1042372,28,20082,-60
2022-01-17 11:55:38,8.25,2.97,6.20,97.10,1042769,28,20477,-60
2022-01-17 11:56:10,7.28,2.40,6.10,97.10,1040230,28,20082,-59
2022-01-17 11:57:03,3.17,2.45,6.00,97.20,1038355,28,20076,-60
2022-01-17 11:57:33,2.80,2.50,6.00,97.40,1038779,28,20018,-60
2022-01-17 11:58:37,3.83,2.67,6.00,97.50,1040378,28,20057,-60
2022-01-17 11:59:35,6.05,2.75,6.00,97.50,1042949,28,20013,-60
2022-01-17 12:00:08,4.32,2.75,6.10,97.60,1040696,28,20057,-60
2022-01-17 12:00:39,2.70,2.50,6.10,97.60,1038598,28,20393,-60
2022-01-17 12:01:18,2.80,2.60,6.10,97.60,1038480,28,20021,-60
2022-01-17 12:02:19,3.97,3.50,6.10,97.50,1038523,28,20018,-60
2022-01-17 12:03:20,3.72,2.80,6.10,97.60,1034426,28,20022,-60
2022-01-17 12:03:56,3.85,3.03,6.20,97.50,1034749,28,20017,-60
2022-01-17 12:04:26,4.05,3.10,6.20,97.40,1038885,28,20084,-59
2022-01-17 12:05:03,3.00,2.60,6.20,97.30,1039305,28,20033,-59
2022-01-17 12:05:35,3.85,2.58,6.20,97.20,1040481,28,20052,-59
2022-01-17 12:06:25,2.63,2.42,6.10,97.20,1041369,28,20112,-59
2022-01-17 12:06:59,2.97,2.78,6.00,97.40,1039144,28,20376,-59
2022-01-17 12:07:43,3.13,2.60,6.00,97.50,1039526,28,20198,-59
2022-01-17 12:08:17,2.60,2.40,5.90,97.60,1042714,28,20060,-59
2022-01-17 12:08:50,2.92,2.60,5.90,97.70,1038329,28,20639,-59
2022-01-17 12:09:29,3.90,2.67,5.80,97.60,1039570,28,20029,-59
2022-01-17 12:10:07,3.08,2.45,5.80,97.70,1040639,28,20036,-59
2022-01-17 12:10:44,5.22,2.90,5.70,97.70,1043348,28,20023,-59
2022-01-17 12:11:28,2.90,2.70,5.60,97.90,1043707,28,20565,-59
2022-01-17 12:12:07,2.90,2.70,5.60,97.90,1042675,28,20107,-59
2022-01-17 12:12:38,3.17,2.83,5.60,98.10,1039594,28,20461,-59
2022-01-17 12:13:12,2.67,2.15,5.50,98.00,1039099,28,20494,-59
2022-01-17 12:13:44,2.53,2.30,5.50,98.10,1039577,28,20026,-60
2022-01-17 12:14:28,4.20,2.60,5.50,98.20,1042564,28,20017,-60
2022-01-17 12:15:05,2.95,2.60,5.50,98.20,1043261,28,20013,-60
2022-01-17 12:15:59,3.10,2.80,5.50,98.30,1043539,28,20469,-60
2022-01-17 12:16:35,3.83,2.70,5.50,98.30,1035183,28,20097,-60
2022-01-17 12:17:23,4.40,2.92,5.50,98.30,1035324,28,20533,-60
2022-01-17 12:18:14,3.42,2.78,5.60,98.30,1036000,28,20017,-60
2022-01-17 12:18:50,7.72,3.10,5.60,98.40,1043269,28,20024,-60
2022-01-17 12:19:22,3.10,2.80,5.60,98.40,1043332,28,20032,-60
2022-01-17 12:20:09,7.70,2.58,5.60,98.40,1043303,28,20035,-60
2022-01-17 12:20:47,2.88,2.67,5.60,98.50,1039659,28,20375,-60
2022-01-17 12:21:21,3.20,2.90,5.60,98.50,1039145,28,20002,-60
2022-01-17 12:22:05,4.05,2.65,5.50,98.50,1039594,28,20116,-60
2022-01-17 12:22:58,3.97,2.67,5.60,98.50,1043674,28,20017,-60
2022-01-17 12:23:28,2.72,2.53,5.60,98.80,1042275,28,20009,-60
2022-01-17 12:24:26,3.50,3.03,5.60,98.50,1040537,28,20500,-60
2022-01-17 12:24:57,3.05,2.42,5.60,98.60,1043173,28,20017,-60
2022-01-17 12:25:29,5.18,2.60,5.60,98.60,1039265,28,20108,-60
2022-01-17 12:26:26,4.10,3.00,5.60,98.70,1040206,28,20026,-60
2022-01-17 12:27:01,3.50,3.20,5.60,98.60,1043510,28,20036,-60
2022-01-17 12:27:32,2.80,2.60,5.60,98.60,1039117,28,20006,-60
2022-01-17 12:28:03,5.53,2.97,5.60,98.60,1041204,28,20010,-60
2022-01-17 12:28:51,3.70,2.97,5.60,98.70,1043432,28,20020,-60
2022-01-17 12:29:34,3.50,2.70,5.60,98.70,1043396,28,20366,-60
2022-01-17 12:30:12,3.47,2.95,5.60,98.70,1041146,28,20537,-60
2022-01-17 12:30:49,3.45,3.15,5.60,98.60,1039291,28,20045,-60
2022-01-17 12:31:44,6.10,2.92,5.60,98.60,1039492,28,20013,-60
2022-01-17 12:32:26,3.22,2.60,5.70,98.70,1042296,28,20009,-60
2022-01-17 12:32:57,4.50,3.25,5.70,98.60,1043119,28,20084,-60
2022-01-17 12:33:34,5.35,3.20,5.70,98.60,1043436,28,20414,-60
2022-01-17 12:34:20,4.20,3.00,5.70,98.60,1040678,28,20021,-60
2022-01-17 12:34:53,5.50,3.25,5.70,98.60,1038593,28,20120,-60
2022-01-17 12:35:29,6.05,3.30,5.70,98.60,1039129,28,20460,-60
2022-01-17 12:36:03,7.63,3.70,5.70,98.60,1040004,28,20104,-60
2022-01-17 12:36:33,4.78,3.20,5.70,98.70,1043587,28,20025,-60
2022-01-17 12:37:33,4.13,3.50,5.70,98.60,1043126,28,20421,-60
2022-01-17 12:38:11,7.13,3.85,5.80,98.70,1041482,28,20420,-60
2022-01-17 12:38:43,3.95,3.13,5.80,98.70,1039573,28,20031,-59
2022-01-17 12:39:25,3.58,3.00,5.80,98.50,1038983,28,20014,-59
2022-01-17 12:40:16,9.38,3.40,5.90,98.40,1039651,28,20028,-60
2022-01-17 12:40:46,3.33,2.85,5.90,98.50,1039724,28,20053,-60
2022-01-17 12:41:34,3.80,2.70,5.90,98.40,1039424,28,20026,-60
2022-01-17 12:42:05,3.72,3.28,5.80,98.50,1039339,28,20061,-60
2022-01-17 12:42:51,4.97,3.20,5.80,98.60,1042922,28,20369,-62
2022-01-17 12:43:31,3.97,3.08,5.80,98.70,1036293,28,20022,-60
2022-01-17 12:44:15,5.80,5.80,5.80,98.70,1041089,28,20480,-61
2022-01-17 12:44:46,4.55,2.90,5.80,98.70,1041638,28,19912,-60
2022-01-17 12:45:32,5.45,3.40,5.80,98.70,1039480,28,20049,-60
2022-01-17 12:46:10,3.42,3.13,5.90,98.60,1040943,28,20168,-60
2022-01-17 12:46:47,4.38,3.08,5.80,98.60,1043604,28,20142,-60
2022-01-17 12:47:19,3.30,3.00,5.90,98.50,1043259,28,20104,-59
2022-01-17 12:47:51,3.03,2.83,5.80,98.40,1043774,28,20465,-60
2022-01-17 12:48:24,6.38,3.22,5.80,98.50,1035114,28,20377,-60
2022-01-17 12:48:55,9.98,3.30,5.80,98.50,1037592,28,20024,-59
2022-01-17 12:49:26,4.95,3.10,5.80,98.60,1039270,28,20032,-60
2022-01-17 12:49:57,3.58,3.05,5.90,98.60,1040176,28,20079,-59
2022-01-17 12:50:29,3.10,2.80,5.80,98.60,1043588,28,20483,-59
2022-01-17 12:51:03,5.45,3.28,5.90,98.60,1043126,28,20044,-59
2022-01-17 12:51:34,3.38,3.08,5.90,98.60,1043608,28,20159,-59
2022-01-17 12:52:05,4.57,3.22,5.90,98.60,1041053,28,20027,-59
2022-01-17 12:52:35,3.50,3.20,6.00,98.60,1039490,28,20461,-59
2022-01-17 12:53:09,4.35,3.10,6.00,98.50,1039098,28,20025,-59
2022-01-17 12:53:49,6.75,3.30,6.00,98.40,1039494,28,20029,-59
2022-01-17 12:54:25,3.05,2.85,6.00,98.40,1043184,28,20033,-59
2022-01-17 12:54:56,3.70,3.08,5.90,98.40,1043240,28,20017,-59
2022-01-17 12:55:39,3.17,2.90,6.00,98.50,1043502,28,20098,-60
2022-01-17 12:56:10,3.95,3.38,6.00,98.50,1040429,28,20018,-59
2022-01-17 12:56:43,5.57,3.40,6.00,98.50,1039353,28,20025,-59
2022-01-17 12:57:14,6.57,3.00,6.00,98.40,1038951,28,20024,-59
2022-01-17 12:57:46,4.85,3.00,6.10,98.50,1039418,28,20108,-59
2022-01-17 12:58:25,4.75,3.20,6.00,98.40,1042486,28,20485,-60
2022-01-17 12:59:00,4.38,2.97,6.10,98.50,1043268,28,20038,-59
2022-01-17 12:59:30,6.10,3.15,6.00,98.50,1043529,28,20017,-60
2022-01-17 13:00:05,6.65,3.35,6.10,98.60,1042031,28,20100,-59
2022-01-17 13:00:35,3.33,3.03,6.10,98.50,1038944,28,20033,-59
2022-01-17 13:01:14,3.20,2.90,6.10,98.40,1038576,28,20120,-59
2022-01-17 13:02:05,3.60,3.10,6.10,98.40,1039055,28,20030,-59
2022-01-17 13:02:44,4.35,3.83,6.00,98.40,1034986,28,20584,-59
2022-01-17 13:03:16,3.72,3.08,5.90,98.70,1035119,28,20026,-59
2022-01-17 13:03:47,7.40,3.40,6.00,98.60,1038738,28,20020,-59
2022-01-17 13:04:19,5.55,3.22,6.00,98.60,1046417,28,20028,-59
2022-01-17 13:04:49,4.00,3.13,5.90,98.60,1047087,28,20029,-60
2022-01-17 13:05:31,4.38,3.25,5.90,98.60,1046907,28,20021,-59
2022-01-17 13:06:08,3.28,2.97,5.90,98.70,1041597,28,20384,-59
2022-01-17 13:06:40,3.28,2.90,6.00,98.70,1039381,28,20566,-59
2022-01-17 13:07:11,3.17,2.83,6.00,98.70,1039040,28,20022,-59
2022-01-17 13:07:42,3.25,2.95,6.00,98.70,1039492,28,20239,-60
2022-01-17 13:08:13,5.22,3.38,6.00,98.70,1041937,28,20496,-59
2022-01-17 13:08:46,3.25,2.72,6.00,98.60,1043275,28,20056,-59
2022-01-17 13:09:23,5.43,3.03,6.10,98.70,1042912,28,20024,-60
2022-01-17 13:09:54,3.55,2.80,6.10,98.60,1043034,28,20096,-60
2022-01-17 13:10:25,4.03,2.75,6.00,98.50,1038951,28,20030,-59
2022-01-17 13:10:56,3.15,2.90,6.00,98.60,1039364,28,20018,-60
2022-01-17 13:11:26,2.90,2.70,5.90,98.60,1038957,28,20095,-59
2022-01-17 13:12:01,3.05,2.78,5.90,98.70,1040186,28,20108,-59
2022-01-17 13:12:32,10.80,2.78,5.90,98.60,1043328,28,20029,-59
2022-01-17 13:13:03,3.00,2.67,5.90,98.60,1043279,28,20429,-59
2022-01-17 13:13:43,3.30,3.05,5.90,98.60,1043463,28,20238,-59
2022-01-17 13:14:16,3.08,2.80,5.90,98.60,1040442,28,20068,-59
2022-01-17 13:14:46,6.45,3.80,5.90,98.70,1038772,28,20025,-59
2022-01-17 13:15:18,3.20,2.50,5.90,98.90,1038781,28,20009,-60
2022-01-17 13:15:55,3.40,2.88,5.90,98.30,1038924,28,20059,-59
2022-01-17 13:16:28,5.00,2.60,5.80,98.20,1034841,28,20021,-59
2022-01-17 13:16:58,5.78,2.40,5.80,98.30,1034592,28,20397,-59
2022-01-17 13:17:32,8.27,3.15,5.80,98.50,1035269,28,20018,-60
2022-01-17 13:18:03,2.80,2.55,5.80,98.60,1038142,28,20018,-59
2022-01-17 13:18:34,2.53,2.33,5.80,98.60,1043440,28,20084,-59
2022-01-17 13:19:10,3.00,2.80,5.80,98.60,1043353,28,20019,-61
2022-01-17 13:19:40,4.40,2.70,5.80,98.40,1043400,28,20119,-59
2022-01-17 13:20:11,4.68,2.47,5.80,98.40,1040622,28,20009,-60
2022-01-17 13:20:43,4.60,2.53,5.80,98.40,1038952,28,20369,-60
2022-01-17 13:21:14,55.22,27.98,5.80,98.40,1039273,28,20045,-59
2022-01-17 13:21:46,4.03,3.28,5.80,98.40,1038771,28,20013,-59
2022-01-17 13:22:19,2.80,2.60,5.90,98.30,1042848,28,20132,-60
2022-01-17 13:22:58,2.55,2.40,5.80,98.20,1040942,28,20017,-59
2022-01-17 13:23:40,2.50,2.30,5.80,98.20,1038618,28,20018,-59
2022-01-17 13:24:17,4.78,3.40,5.80,98.30,1041075,28,20020,-59
2022-01-17 13:25:02,3.78,2.60,5.90,98.40,1043408,28,20088,-59
2022-01-17 13:25:32,3.33,2.38,5.90,98.30,1034673,28,20042,-59
2022-01-17 13:26:03,3.10,2.22,5.90,98.10,1035477,28,20017,-61
2022-01-17 13:27:10,5.68,2.80,5.90,98.10,1039121,28,20144,-60
2022-01-17 13:27:43,3.38,2.40,5.90,98.20,1040662,28,20481,-60
2022-01-17 13:28:14,3.75,2.30,5.90,98.20,1043175,28,20032,-60
2022-01-17 13:28:53,2.67,2.45,5.90,98.20,1041408,28,20024,-60
2022-01-17 13:29:28,5.60,3.40,5.90,98.30,1043026,28,20017,-60
2022-01-17 13:30:05,10.00,5.70,6.00,98.40,1043405,28,20376,-60
2022-01-17 13:30:37,10.20,3.30,6.00,98.40,1035632,28,20089,-60
2022-01-17 13:31:28,7.22,2.65,6.00,98.40,1039263,28,20123,-60
2022-01-17 13:32:00,3.67,2.55,6.10,98.40,1043062,28,20024,-60
2022-01-17 13:32:36,2.78,2.20,6.00,98.20,1043183,28,20354,-60
2022-01-17 13:33:07,6.10,3.58,6.10,98.20,1043073,28,20047,-60
2022-01-17 13:33:38,4.25,2.63,6.10,98.20,1043286,28,20036,-60
2022-01-17 13:34:21,5.30,3.47,6.10,98.10,1040621,28,20496,-61
2022-01-17 13:34:51,2.25,2.10,6.10,98.00,1039278,28,20586,-60
2022-01-17 13:35:22,7.70,4.25,6.10,97.90,1038921,28,20021,-60
2022-01-17 13:35:53,1.70,1.60,6.10,97.90,1039410,28,20006,-60
2022-01-17 13:36:25,3.35,2.13,6.00,97.80,1038753,28,20488,-60
2022-01-17 13:37:01,2.58,2.38,5.90,97.90,1039214,28,20033,-60
2022-01-17 13:37:31,2.33,2.13,6.00,98.00,1038937,28,20051,-60
2022-01-17 13:38:22,4.50,2.38,6.00,98.00,1039411,28,20079,-60
2022-01-17 13:39:15,6.18,3.20,6.00,98.00,1039131,28,20439,-60
2022-01-17 13:39:46,3.10,2.50,6.10,97.90,1038730,28,20443,-60
2022-01-17 13:40:22,2.30,1.80,6.10,97.70,1038798,28,20024,-59
2022-01-17 13:41:02,2.60,2.40,6.00,97.70,1039022,28,20041,-59
2022-01-17 13:41:34,6.90,3.08,6.00,97.80,1038043,28,20170,-60
2022-01-17 13:42:07,6.18,2.53,6.00,97.90,1037419,28,20402,-60
2022-01-17 13:42:45,12.73,2.40,6.10,97.90,1036653,28,20018,-60
2022-01-17 13:43:15,3.53,2.17,6.10,97.90,1039335,28,20113,-60
2022-01-17 13:43:52,5.65,2.10,6.10,97.80,1039952,28,20381,-60
2022-01-17 13:44:30,2.58,1.95,6.10,97.70,1042831,28,20217,-60
2022-01-17 13:45:01,3.08,2.35,6.10,97.70,1043501,28,20020,-59
2022-01-17 13:45:38,3.45,1.83,6.10,97.70,1041132,28,20126,-59
2022-01-17 13:46:09,2.95,2.70,6.10,97.70,1039337,28,20148,-59
2022-01-17 13:46:52,4.53,1.92,6.10,97.70,1038979,28,20028,-60
2022-01-17 13:47:23,1.67,1.58,6.10,97.70,1039377,28,20048,-59
2022-01-17 13:47:54,1.85,1.63,6.10,97.50,1039624,28,20100,-60
2022-01-17 13:48:27,1.98,1.88,6.10,97.50,1043576,28,20112,-61
2022-01-17 13:48:58,3.45,1.75,6.00,97.50,1043235,28,20240,-59
2022-01-17 13:49:41,2.00,1.80,5.90,97.50,1041249,28,20086,-59
2022-01-17 13:50:11,2.25,1.75,5.90,97.60,1039292,28,20025,-59
2022-01-17 13:50:57,2.85,1.75,5.90,97.70,1038923,28,20053,-60
2022-01-17 13:51:29,2.30,1.90,5.90,97.80,1038836,28,20045,-60
2022-01-17 13:52:01,2.00,1.80,5.80,97.70,1041934,28,20080,-59
2022-01-17 13:52:31,1.80,1.65,5.90,97.80,1040911,28,20036,-60
2022-01-17 13:53:03,4.63,2.10,5.90,97.90,1042471,28,20083,-59
2022-01-17 13:53:34,2.28,1.60,5.90,98.00,1039198,28,20098,-59
2022-01-17 13:54:05,2.58,2.13,5.80,97.90,1039066,28,20017,-60
2022-01-17 13:54:41,3.03,1.80,5.80,97.90,1039355,28,20010,-60
2022-01-17 13:55:38,1.80,1.70,5.80,97.90,1038487,28,20128,-60
2022-01-17 13:56:09,1.70,1.60,5.80,97.90,1038466,28,20286,-60
2022-01-17 13:56:39,2.25,1.83,5.70,98.00,1038691,28,20026,-60
2022-01-17 13:57:19,6.13,1.80,5.80,98.00,1037258,28,20017,-60
2022-01-17 13:57:57,3.03,1.70,5.70,98.00,1039352,28,20024,-60
2022-01-17 13:58:33,2.80,1.63,5.70,98.10,1038075,28,20416,-60
2022-01-17 13:59:05,5.47,1.83,5.70,98.10,1037763,28,20147,-60
2022-01-17 13:59:35,1.92,1.70,5.70,98.20,1038898,28,20021,-60
2022-01-17 14:00:09,1.83,1.73,5.80,98.20,1039042,28,20025,-60
2022-01-17 14:00:53,3.47,1.85,5.70,98.20,1038819,28,20107,-61
2022-01-17 14:01:24,2.03,1.83,5.70,98.20,1038825,28,20496,-60
2022-01-17 14:01:57,2.05,1.65,5.70,98.20,1039153,28,20024,-61
2022-01-17 14:02:35,3.72,1.85,5.70,98.20,1038223,28,20056,-60
2022-01-17 14:03:07,2.65,1.60,5.60,98.40,1038779,28,20215,-60
2022-01-17 14:03:39,2.55,1.65,5.60,98.20,1038558,28,20563,-61
2022-01-17 14:04:16,1.83,1.65,5.70,98.30,1038804,28,20238,-61
2022-01-17 14:04:47,2.53,1.75,5.60,98.20,1039641,28,20101,-61
2022-01-17 14:05:30,1.73,1.63,5.60,98.30,1043378,28,20401,-60
2022-01-17 14:06:17,1.95,1.80,5.60,98.20,1043287,28,20369,-61
2022-01-17 14:06:48,1.88,1.50,5.50,98.30,1043213,28,20025,-60
2022-01-17 14:07:23,3.15,1.83,5.50,98.40,1043362,28,20033,-61
2022-01-17 14:08:13,2.08,1.63,5.50,98.40,1043063,28,20082,-60
2022-01-17 14:08:50,2.75,1.70,5.50,98.40,1042880,28,20062,-60
2022-01-17 14:09:34,2.25,1.80,5.50,98.50,1043296,28,20500,-60
2022-01-17 14:10:19,2.15,1.90,5.50,98.50,1034963,28,20423,-60
2022-01-17 14:11:06,2.75,1.90,5.50,98.40,1035024,28,20149,-60
2022-01-17 14:11:41,2.80,1.75,5.50,98.50,1036566,28,20472,-60
2022-01-17 14:12:12,2.67,1.98,5.50,98.50,1039625,28,20314,-60
2022-01-17 14:12:42,2.08,1.80,5.50,98.50,1038774,28,20017,-60
2022-01-17 14:13:17,1.77,1.67,5.40,98.50,1039615,28,20098,-60
2022-01-17 14:13:52,5.70,2.10,5.40,98.70,1042662,28,20029,-60
2022-01-17 14:14:27,3.03,2.38,5.40,98.80,1043032,28,20159,-60
2022-01-17 14:14:58,3.63,2.03,5.40,98.90,1042889,28,20017,-60
2022-01-17 14:15:32,2.45,2.25,5.40,99.00,1043170,28,20021,-60
2022-01-17 14:16:34,2.95,2.15,5.30,99.20,1042815,28,20017,-60
2022-01-17 14:17:05,2.97,2.70,5.20,99.90,1038181,28,20028,-60
2022-01-17 14:17:35,2.88,2.67,5.20,99.90,1038978,28,20028,-59
2022-01-17 14:18:08,3.10,2.90,5.10,99.90,1039145,28,20052,-59
2022-01-17 14:18:43,2.80,2.60,5.10,99.90,1039673,28,20105,-59
2022-01-17 14:19:16,3.00,2.70,5.00,99.90,1038887,28,20422,-59
2022-01-17 14:19:47,3.13,2.83,4.90,99.90,1038942,28,20537,-60
2022-01-17 14:20:19,4.32,3.00,4.90,99.90,1040529,28,20110,-60
2022-01-17 14:20:53,6.18,5.03,4.80,99.90,1042852,28,20113,-60
2022-01-17 14:21:32,3.67,3.33,4.80,99.90,1043063,28,20025,-60
2022-01-17 14:22:06,4.07,2.97,4.70,99.90,1043106,28,20159,-59
2022-01-17 14:22:48,3.95,3.50,4.70,99.90,1036966,28,20021,-60
2022-01-17 14:23:27,6.47,3.63,4.70,99.90,1038854,28,20025,-59
2022-01-17 14:24:37,3.85,3.55,4.60,99.90,1038648,28,20250,-60
2022-01-17 14:25:19,4.38,3.50,4.60,99.90,1037805,28,20072,-59
2022-01-17 14:25:50,3.72,3.42,4.60,99.90,1038142,28,20088,-60
2022-01-17 14:26:26,3.60,3.30,4.60,99.90,1039567,28,20021,-59
2022-01-17 14:27:07,6.05,4.28,4.60,99.90,1038500,28,20026,-60
2022-01-17 14:27:37,3.97,3.53,4.60,99.90,1039002,28,20018,-59
2022-01-17 14:28:09,3.60,3.30,4.60,99.90,1038951,28,20100,-60
2022-01-17 14:28:39,3.83,3.53,4.60,99.90,1042043,28,20036,-60
2022-01-17 14:29:12,3.85,3.50,4.50,99.90,1038853,28,20026,-60
2022-01-17 14:29:46,3.72,3.47,4.50,99.90,1038205,28,20033,-60
2022-01-17 14:30:26,3.85,3.55,4.50,99.90,1039828,28,20487,-60
2022-01-17 14:30:58,4.00,3.60,4.50,99.90,1042966,28,20323,-60
2022-01-17 14:31:36,3.83,3.53,4.40,99.90,1039301,28,20029,-60
2022-01-17 14:32:08,3.65,3.35,4.40,99.90,1035173,28,20053,-60
2022-01-17 14:32:39,3.55,3.25,4.40,99.90,1042290,28,20028,-59
2022-01-17 14:33:17,3.90,3.60,4.40,99.90,1038781,28,20528,-59
2022-01-17 14:33:51,3.92,3.55,4.40,99.90,1038375,28,20057,-60
2022-01-17 14:34:24,4.32,4.03,4.40,99.90,1039747,28,20025,-59
2022-01-17 14:34:55,3.90,3.60,4.40,99.90,1038724,28,20107,-59
2022-01-17 14:35:26,3.70,3.40,4.40,99.90,1037657,28,20459,-59
2022-01-17 14:36:07,3.92,3.63,4.30,99.90,1038822,28,20025,-59
2022-01-17 14:36:38,4.88,3.78,4.30,99.90,1034733,28,20054,-59
2022-01-17 14:37:33,3.90,3.45,4.30,99.90,1035056,28,20129,-59
2022-01-17 14:38:03,3.58,3.28,4.30,99.90,1037351,28,20056,-61
2022-01-17 14:38:50,3.88,3.55,4.30,99.90,1043017,28,20021,-61
2022-01-17 14:39:38,4.93,3.30,4.30,99.90,1039691,28,20025,-61
2022-01-17 14:40:10,3.33,3.10,4.30,99.90,1039199,28,20025,-61
2022-01-17 14:40:40,4.00,3.60,4.30,99.90,1043056,28,20009,-61
2022-01-17 14:41:33,3.78,3.42,4.30,99.90,1040934,28,20017,-61
2022-01-17 14:42:05,2.90,2.70,4.30,99.90,1038436,28,20112,-60
2022-01-17 14:42:41,3.50,3.20,4.30,99.90,1034951,28,20034,-61
2022-01-17 14:43:13,3.33,3.05,4.30,99.90,1034256,28,20137,-60
2022-01-17 14:43:47,3.42,3.13,4.30,99.90,1034692,28,20022,-61
2022-01-17 14:44:18,3.70,3.40,4.30,99.90,1038190,28,20257,-62
2022-01-17 14:44:53,3.88,3.50,4.30,99.90,1043152,28,20492,-61
2022-01-17 14:45:23,3.05,2.85,4.30,99.90,1042660,28,20569,-60
2022-01-17 14:45:59,3.50,3.20,4.30,99.90,1043004,28,20086,-59
2022-01-17 14:46:30,2.83,2.63,4.30,99.90,1039329,28,20021,-59
2022-01-17 14:47:05,3.20,2.90,4.40,99.90,1039069,28,20466,-59
2022-01-17 14:47:48,2.90,2.70,4.40,99.90,1038086,28,20084,-59
2022-01-17 14:48:22,3.30,3.00,4.40,99.90,1038685,28,20098,-59
2022-01-17 14:48:53,3.08,2.88,4.40,99.90,1034950,28,20083,-59
2022-01-17 14:49:24,4.90,2.50,4.40,99.90,1034327,28,20482,-59
2022-01-17 14:49:57,3.03,2.63,4.40,99.90,1034699,28,20057,-58
2022-01-17 14:50:28,6.07,2.53,4.40,99.90,1040759,28,20460,-58
2022-01-17 14:51:12,3.35,3.05,4.40,99.90,1043157,28,20021,-59
2022-01-17 14:51:46,3.47,3.17,4.40,99.90,1040096,28,20373,-59
2022-01-17 14:52:31,2.85,2.65,4.40,99.90,1040293,28,20724,-58
2022-01-17 14:53:01,3.78,2.50,4.40,99.90,1041357,28,20099,-59
2022-01-17 14:53:32,2.80,2.60,4.40,99.90,1037975,28,20200,-59
2022-01-17 14:54:10,2.95,2.65,4.40,99.90,1038633,28,20316,-59
2022-01-17 14:54:52,2.90,2.70,4.40,99.90,1034611,28,20014,-59
2022-01-17 14:55:23,3.20,3.00,4.40,99.90,1035165,28,20006,-59
2022-01-17 14:56:12,4.65,2.85,4.40,99.90,1038061,28,20474,-59
2022-01-17 14:57:01,2.80,2.60,4.40,99.90,1038236,28,20021,-59
2022-01-17 14:57:53,2.90,2.70,4.40,99.90,1038636,28,20045,-59
2022-01-17 14:58:42,3.15,2.75,4.40,99.90,1039865,28,20014,-59
2022-01-17 14:59:31,3.35,3.05,4.30,99.90,1043058,28,20013,-59
2022-01-17 15:00:16,3.10,2.90,4.40,99.90,1038824,28,20005,-60
2022-01-17 15:00:56,2.97,2.70,4.30,99.90,1034605,28,20013,-60
2022-01-17 15:01:31,2.95,2.75,4.30,99.90,1034638,28,20394,-59
2022-01-17 15:02:21,2.92,2.72,4.40,99.90,1037480,28,20021,-60
2022-01-17 15:02:58,4.40,4.40,4.40,99.90,1039478,28,20023,-60
2022-01-17 15:03:33,3.42,2.70,4.40,99.90,1038405,28,20011,-60
2022-01-17 15:04:04,3.03,2.75,4.30,99.90,1038493,28,20022,-60
2022-01-17 15:04:38,2.95,2.65,4.40,99.90,1042284,28,20009,-59
2022-01-17 15:05:10,2.75,2.55,4.30,99.90,1040912,28,20021,-60
2022-01-17 15:05:40,2.75,2.58,4.40,99.90,1042788,28,20021,-59
2022-01-17 15:06:11,2.92,2.72,4.40,99.90,1041819,28,20645,-60
2022-01-17 15:06:43,2.65,2.45,4.40,99.90,1038598,28,20029,-59
2022-01-17 15:07:16,3.17,2.85,4.30,99.90,1041924,28,20009,-60
2022-01-17 15:07:52,2.90,2.70,4.30,99.90,1042726,28,20020,-59
2022-01-17 15:08:22,3.20,2.95,4.40,99.90,1035733,28,20429,-60
2022-01-17 15:08:55,4.80,2.80,4.30,99.90,1036010,28,20045,-60
2022-01-17 15:09:26,4.35,2.80,4.40,99.90,1042569,28,20120,-60
2022-01-17 15:09:56,2.80,2.60,4.40,99.90,1038598,28,20409,-60
2022-01-17 15:10:30,2.33,2.20,4.40,99.90,1038748,28,20064,-60
2022-01-17 15:11:00,3.63,2.92,4.30,99.90,1039334,28,20489,-60
2022-01-17 15:11:31,2.88,2.67,4.40,99.90,1042883,28,20033,-60
2022-01-17 15:12:02,3.13,2.88,4.30,99.90,1042994,28,20020,-59
2022-01-17 15:12:33,2.72,2.53,4.30,99.90,1042614,28,20018,-60
2022-01-17 15:13:08,2.80,2.60,4.30,99.90,1041346,28,20040,-59
2022-01-17 15:13:38,3.17,2.97,4.30,99.90,1038215,28,20059,-60
2022-01-17 15:14:09,3.08,2.72,4.30,99.90,1038693,28,20072,-59
2022-01-17 15:14:40,2.92,2.72,4.30,99.90,1038602,28,20438,-60
2022-01-17 15:15:11,3.00,2.70,4.30,99.90,1041479,28,20453,-60
2022-01-17 15:15:44,2.90,2.60,4.40,99.90,1042876,28,20017,-60
2022-01-17 15:16:15,2.83,2.63,4.40,99.90,1042833,28,20023,-59
2022-01-17 15:16:46,2.80,2.60,4.40,99.90,1038679,28,20320,-60
2022-01-17 15:17:25,2.70,2.50,4.40,99.90,1042070,28,20107,-61
2022-01-17 15:17:59,3.58,2.78,4.40,99.90,1042924,28,20071,-61
2022-01-17 15:18:30,2.78,2.58,4.40,99.90,1042889,28,20020,-61
2022-01-17 15:19:00,3.25,2.80,4.40,99.90,1040504,28,20016,-60
2022-01-17 15:19:31,2.92,2.60,4.40,99.90,1038382,28,20032,-61
2022-01-17 15:20:03,2.88,2.55,4.40,99.90,1038711,28,20517,-61
2022-01-17 15:20:34,2.75,2.55,4.40,99.90,1038067,28,20026,-61
2022-01-17 15:21:04,3.10,2.80,4.40,99.90,1035856,28,20064,-61
2022-01-17 15:21:35,4.38,2.45,4.40,99.90,1034810,28,20018,-60
2022-01-17 15:22:06,2.95,2.75,4.40,99.90,1038478,28,20009,-61
2022-01-17 15:22:37,2.78,2.55,4.40,99.90,1042719,28,20021,-61
2022-01-17 15:23:08,2.60,2.40,4.40,99.90,1041253,28,20028,-60
2022-01-17 15:23:39,2.42,2.33,4.40,99.90,1038729,28,20036,-60
2022-01-17 15:24:10,3.10,2.85,4.40,99.90,1038377,28,20043,-60
2022-01-17 15:24:41,3.03,2.80,4.40,99.90,1038750,28,20021,-60
2022-01-17 15:25:13,4.97,3.28,4.40,99.90,1038831,28,20105,-60
2022-01-17 15:25:43,3.28,2.97,4.40,99.90,1038289,28,20089,-60
2022-01-17 15:26:14,3.00,2.80,4.40,99.90,1038879,28,20461,-60
2022-01-17 15:26:44,3.08,2.88,4.40,99.90,1037411,28,20021,-60
2022-01-17 15:27:16,2.80,2.60,4.40,99.90,1038120,28,20036,-60
2022-01-17 15:27:47,2.92,2.65,4.40,99.90,1038909,28,20451,-60
2022-01-17 15:28:18,3.30,3.03,4.40,99.90,1038393,28,20014,-60
2022-01-17 15:28:48,2.67,2.47,4.40,99.90,1038481,28,20009,-60
2022-01-17 15:29:24,5.05,2.72,4.50,99.90,1038342,28,20386,-60
2022-01-17 15:29:55,2.83,2.60,4.50,99.90,1038922,28,20009,-60
2022-01-17 15:30:32,3.00,2.80,4.50,99.90,1038493,28,20088,-61
2022-01-17 15:31:05,4.70,2.40,4.40,99.90,1038601,28,20025,-60
2022-01-17 15:31:37,3.20,2.75,4.40,99.90,1037555,28,20465,-60
2022-01-17 15:32:09,3.25,2.60,4.50,99.90,1036734,28,20009,-60
2022-01-17 15:32:41,2.80,2.60,4.50,99.90,1041010,28,20423,-60
2022-01-17 15:33:11,2.60,2.40,4.50,99.90,1042955,28,20408,-60
2022-01-17 15:33:47,3.63,2.88,4.40,99.90,1042555,28,20013,-60
2022-01-17 15:34:19,3.03,2.72,4.40,99.90,1040964,28,20024,-61
2022-01-17 15:34:50,3.30,2.95,4.40,99.90,1037717,28,20398,-60
2022-01-17 15:35:26,3.58,2.85,4.40,99.90,1038929,28,20029,-60
2022-01-17 15:35:58,3.75,2.60,4.40,99.90,1038352,28,20091,-61
2022-01-17 15:36:29,3.08,2.78,4.40,99.90,1037624,28,20028,-60
2022-01-17 15:36:59,3.00,2.80,4.30,99.90,1039707,28,20041,-60
2022-01-17 15:37:30,2.92,2.65,4.40,99.90,1041903,28,20386,-60
2022-01-17 15:38:01,2.65,2.45,4.30,99.90,1038432,28,20022,-60
2022-01-17 15:38:32,3.15,2.85,4.40,99.90,1038150,28,20040,-61
2022-01-17 15:39:03,2.60,2.40,4.40,99.90,1038802,28,20481,-60
2022-01-17 15:39:34,2.80,2.60,4.40,99.90,1038078,28,20053,-62
2022-01-17 15:40:06,2.83,2.63,4.30,99.90,1038363,28,20031,-61
2022-01-17 15:40:37,2.80,2.60,4.40,99.90,1038563,28,20029,-61
2022-01-17 15:41:13,2.80,2.60,4.40,99.90,1038484,28,20108,-61
2022-01-17 15:41:45,3.13,2.92,4.40,99.90,1038727,28,20026,-61
2022-01-17 15:42:17,3.10,2.58,4.40,99.90,1038552,28,20052,-61
2022-01-17 15:42:49,2.47,2.30,4.40,99.90,1043133,28,20025,-61
2022-01-17 15:43:22,2.67,2.45,4.30,99.90,1041756,28,20048,-61
2022-01-17 15:43:55,3.03,2.70,4.40,99.90,1038607,28,20040,-61
2022-01-17 15:44:26,2.33,2.13,4.40,99.90,1042739,28,20116,-61
2022-01-17 15:44:56,5.22,2.65,4.40,99.90,1041285,28,20013,-61
2022-01-17 15:45:28,2.75,2.50,4.40,99.90,1040977,28,20472,-60
2022-01-17 15:45:59,2.30,2.10,4.40,99.90,1038864,28,20032,-60
2022-01-17 15:46:30,3.38,2.55,4.40,99.90,1038196,28,20116,-60
2022-01-17 15:47:02,3.22,2.40,4.50,99.90,1038210,28,20025,-60
2022-01-17 15:47:33,2.55,2.35,4.40,99.90,1034884,28,20513,-60
2022-01-17 15:48:04,3.38,2.35,4.40,99.90,1035204,28,20033,-60
2022-01-17 15:48:34,3.42,2.97,4.40,99.90,1038573,28,20068,-60
2022-01-17 15:49:05,2.63,2.42,4.40,99.90,1036871,28,20540,-60
2022-01-17 15:49:35,7.78,2.83,4.40,99.90,1038499,28,20017,-60
2022-01-17 15:50:07,3.22,2.70,4.40,99.90,1036693,28,20025,-59
2022-01-17 15:50:37,2.50,2.25,4.40,99.90,1038244,28,20501,-60
2022-01-17 15:51:09,2.60,2.40,4.40,99.90,1038919,28,20017,-60
2022-01-17 15:51:43,3.30,2.15,4.40,99.90,1038342,28,20113,-60
2022-01-17 15:52:15,3.72,2.40,4.40,99.90,1036903,28,20091,-60
2022-01-17 15:52:47,3.40,2.38,4.40,99.90,1038198,28,20095,-60
2022-01-17 15:53:19,2.70,2.20,4.40,99.90,1038476,28,20037,-60
2022-01-17 15:53:50,2.70,2.50,4.40,99.90,1038738,28,20168,-60
2022-01-17 15:54:21,2.83,2.50,4.40,99.90,1038581,28,20071,-60
2022-01-17 15:54:54,2.88,2.50,4.40,99.90,1038757,28,20021,-60
2022-01-17 15:55:25,2.10,2.00,4.40,99.90,1038294,28,20113,-60
2022-01-17 15:55:56,2.63,2.42,4.40,99.90,1038316,28,20524,-60
2022-01-17 15:56:26,2.97,2.65,4.40,99.90,1038046,28,20337,-60
2022-01-17 15:56:59,3.50,2.35,4.40,99.90,1038432,28,20076,-59
2022-01-17 15:57:31,2.40,2.20,4.40,99.90,1038459,28,20037,-60
2022-01-17 15:58:02,2.30,2.10,4.40,99.90,1038628,28,20014,-59
2022-01-17 15:58:33,2.45,2.05,4.40,99.90,1038857,28,20377,-59
2022-01-17 15:59:04,2.95,2.00,4.40,99.90,1038308,28,20025,-60
2022-01-17 15:59:37,2.60,2.08,4.40,99.90,1038552,28,20014,-59
2022-01-17 16:00:08,2.10,1.95,4.30,99.90,1038423,28,20022,-60
2022-01-17 16:00:39,2.88,2.03,4.40,99.90,1038777,28,20401,-59
2022-01-17 16:01:10,2.20,2.10,4.40,99.90,1038813,28,20019,-60
2022-01-17 16:01:40,4.40,1.90,4.40,99.90,1038552,28,20024,-59
2022-01-17 16:02:11,2.17,1.95,4.40,99.90,1038872,28,20018,-59
2022-01-17 16:02:42,1.80,1.67,4.40,99.90,1038099,28,20516,-59
2022-01-17 16:03:12,1.85,1.75,4.40,99.90,1038405,28,20025,-60
2022-01-17 16:03:43,1.80,1.63,4.40,99.90,1038452,28,20117,-59
2022-01-17 16:04:14,2.25,1.85,4.40,99.90,1038006,28,20009,-59
2022-01-17 16:04:45,1.85,1.75,4.40,99.90,1038809,28,20477,-59
2022-01-17 16:05:16,2.10,1.83,4.40,99.90,1038400,28,20018,-59
2022-01-17 16:05:47,2.00,1.88,4.40,99.90,1038758,28,20414,-59
2022-01-17 16:06:17,1.85,1.45,4.40,99.90,1038482,28,20657,-60
2022-01-17 16:06:48,2.08,1.65,4.40,99.90,1038138,28,20013,-60
2022-01-17 16:07:18,4.90,1.80,4.40,99.70,1038508,28,20030,-61
2022-01-17 16:07:51,1.60,1.50,4.40,99.60,1038176,28,20169,-61
2022-01-17 16:08:22,1.52,1.40,4.50,99.40,1038859,28,20497,-60
2022-01-17 16:08:55,1.73,1.40,4.50,99.40,1038556,28,20047,-60
2022-01-17 16:09:26,1.83,1.60,4.50,99.10,1038783,28,20035,-60
2022-01-17 16:09:56,1.80,1.70,4.50,99.10,1038838,28,20539,-60
2022-01-17 16:10:27,1.92,1.70,4.50,99.00,1038316,28,20116,-60
2022-01-17 16:10:58,2.95,1.55,4.50,98.90,1038767,28,20386,-60
2022-01-17 16:11:30,2.80,1.40,4.50,98.80,1038476,28,20109,-61
2022-01-17 16:12:01,1.58,1.48,4.50,98.90,1038782,28,20029,-60
2022-01-17 16:12:36,1.40,1.30,4.50,98.70,1038836,28,20270,-60
2022-01-17 16:13:07,1.70,1.60,4.50,98.60,1038882,28,20040,-61
2022-01-17 16:13:38,3.47,1.60,4.50,98.50,1038799,28,20014,-60
2022-01-17 16:14:12,2.00,1.50,4.50,98.50,1038432,28,20081,-60
2022-01-17 16:14:42,1.70,1.60,4.50,98.50,1038833,28,20005,-60
2022-01-17 16:15:13,1.70,1.60,4.50,98.60,1038277,28,20068,-61
2022-01-17 16:15:45,1.38,1.27,4.50,98.40,1038893,28,20067,-60
2022-01-17 16:16:16,2.53,1.50,4.50,98.10,1038381,28,20017,-60
2022-01-17 16:16:46,3.35,1.40,4.50,98.20,1038776,28,20027,-61
2022-01-17 16:17:19,1.50,1.40,4.50,98.20,1038820,28,20015,-60
2022-01-17 16:17:50,1.60,1.50,4.50,98.10,1038649,28,20021,-60
2022-01-17 16:18:20,3.47,1.65,4.50,97.90,1038782,28,20021,-60
2022-01-17 16:18:52,1.95,1.67,4.50,97.90,1038334,28,20499,-60
2022-01-17 16:19:23,1.25,1.15,4.50,97.80,1038753,28,20025,-61
2022-01-17 16:19:53,1.50,1.40,4.50,97.80,1038522,28,20029,-60
2022-01-17 16:20:27,1.60,1.50,4.50,97.70,1038714,28,20093,-60
2022-01-17 16:20:58,1.70,1.45,4.50,97.80,1038809,28,20006,-60
2022-01-17 16:21:28,1.42,1.33,4.50,97.70,1038533,28,20496,-60
2022-01-17 16:21:59,1.50,1.40,4.50,97.70,1038796,28,20042,-60
2022-01-17 16:22:31,1.45,1.35,4.50,97.70,1038377,28,20374,-60
2022-01-17 16:23:02,1.50,1.30,4.50,97.60,1038860,28,20018,-60
2022-01-17 16:23:35,1.50,1.40,4.50,97.50,1038609,28,20479,-60
2022-01-17 16:24:07,1.40,1.30,4.50,97.40,1038789,28,20496,-61
2022-01-17 16:24:39,1.60,1.50,4.50,97.60,1038871,28,20084,-60
2022-01-17 16:25:10,1.65,1.50,4.50,97.20,1038617,28,20017,-60
2022-01-17 16:25:40,2.08,1.30,4.50,97.30,1038779,28,20010,-60
2022-01-17 16:26:11,1.70,1.60,4.50,97.20,1038436,28,20013,-60
2022-01-17 16:26:42,3.20,1.40,4.50,97.10,1038870,28,20013,-60
2022-01-17 16:27:12,2.65,1.50,4.50,97.20,1038709,28,20112,-60
2022-01-17 16:27:43,3.05,1.40,4.50,97.20,1038664,28,20316,-60
2022-01-17 16:28:14,2.25,1.50,4.50,97.20,1038850,28,20449,-60
2022-01-17 16:28:45,1.30,1.20,4.50,97.10,1038419,28,20037,-60
2022-01-17 16:29:15,1.75,1.50,4.50,97.10,1038776,28,20017,-60
2022-01-17 16:29:52,1.70,1.40,4.50,97.00,1038726,28,20458,-60
2022-01-17 16:30:24,3.92,1.42,4.50,97.30,1038892,28,20469,-60
2022-01-17 16:30:55,1.75,1.55,4.50,97.10,1038470,28,20100,-60
2022-01-17 16:31:27,1.73,1.40,4.50,97.00,1038707,28,20023,-60
2022-01-17 16:31:57,1.35,1.25,4.50,97.00,1038871,28,20513,-60
2022-01-17 16:32:28,1.45,1.35,4.50,97.10,1038482,28,20014,-60
2022-01-17 16:32:59,2.25,1.50,4.50,97.10,1038819,28,20079,-60
2022-01-17 16:33:30,1.58,1.48,4.50,97.20,1038339,28,20368,-61
2022-01-17 16:34:04,1.45,1.40,4.50,97.20,1038735,28,20549,-59
2022-01-17 16:34:34,1.55,1.45,4.50,97.30,1038369,28,20013,-60
2022-01-17 16:35:05,3.75,2.33,4.50,97.30,1038644,28,20021,-61
2022-01-17 16:35:36,6.85,5.15,4.50,97.40,1038719,28,20029,-60
2022-01-17 16:36:07,3.72,1.77,4.50,97.40,1038323,28,20026,-60
2022-01-17 16:36:38,2.50,1.98,4.50,97.40,1038769,28,20022,-60
2022-01-17 16:37:08,2.85,1.55,4.50,97.40,1038395,28,20029,-60
2022-01-17 16:37:39,2.42,1.60,4.50,97.30,1038749,28,20010,-60
2022-01-17 16:38:10,1.83,1.73,4.50,97.40,1038823,28,20144,-61
2022-01-17 16:38:41,1.80,1.70,4.50,97.40,1038399,28,20474,-61
2022-01-17 16:39:12,1.80,1.50,4.50,97.40,1038735,28,20018,-61
2022-01-17 16:39:42,2.00,1.30,4.50,97.50,1038412,28,20030,-61
2022-01-17 16:40:13,2.05,1.88,4.50,97.60,1038692,28,20462,-58
2022-01-17 16:40:45,2.42,1.67,4.50,97.60,1038707,28,20529,-61
2022-01-17 16:41:16,2.38,1.90,4.50,97.70,1038355,28,20039,-59
2022-01-17 16:41:47,1.83,1.52,4.50,97.70,1038749,28,20029,-60
2022-01-17 16:42:18,3.88,1.85,4.50,97.80,1038387,28,20019,-59
2022-01-17 16:42:48,1.90,1.80,4.50,97.80,1038752,28,20026,-59
2022-01-17 16:43:21,1.90,1.80,4.50,97.90,1038778,28,20051,-60
2022-01-17 16:43:52,2.65,1.85,4.50,98.00,1038677,28,20075,-60
2022-01-17 16:44:23,2.50,1.80,4.50,98.00,1038810,28,20095,-59
2022-01-17 16:44:54,1.75,1.60,4.50,98.10,1038224,28,20113,-60
2022-01-17 16:45:24,1.70,1.60,4.50,98.10,1038800,28,20053,-59
2022-01-17 16:45:55,1.88,1.77,4.50,98.20,1038488,28,20017,-60
2022-01-17 16:46:26,4.05,1.90,4.50,98.30,1038597,28,20029,-60
2022-01-17 16:46:58,2.38,2.10,4.50,98.30,1038770,28,20013,-60
2022-01-17 16:47:28,4.32,1.70,4.50,98.40,1038267,28,20405,-60
2022-01-17 16:47:59,2.00,1.80,4.50,98.50,1038807,28,20029,-59
2022-01-17 16:48:29,2.00,1.80,4.50,98.50,1038519,28,20029,-59
2022-01-17 16:49:00,3.30,1.80,4.50,98.60,1038273,28,20017,-59
2022-01-17 16:49:31,6.95,4.50,4.50,98.60,1038583,28,20029,-58
2022-01-17 16:50:04,3.35,2.55,4.50,98.60,1038487,28,20112,-59
2022-01-17 16:50:34,2.35,2.15,4.50,98.70,1039349,28,20029,-59
2022-01-17 16:51:08,2.90,2.15,4.50,98.70,1038481,28,20033,-58
2022-01-17 16:51:38,3.55,3.15,4.60,98.80,1039652,28,20021,-58
2022-01-17 16:52:10,6.70,3.35,4.60,98.80,1039154,28,20024,-60
2022-01-17 16:52:42,5.18,4.32,4.60,98.90,1039516,28,20108,-58
2022-01-17 16:53:13,4.90,3.60,4.60,99.10,1039597,28,20030,-59
2022-01-17 16:53:44,4.50,2.10,4.60,99.10,1038806,28,20018,-58
2022-01-17 16:54:14,1.70,1.60,4.60,98.80,1035647,28,20052,-59
2022-01-17 16:54:49,2.67,2.15,4.60,98.90,1035190,28,20105,-58
2022-01-17 16:55:22,2.08,1.88,4.50,98.90,1037359,28,20025,-58
2022-01-17 16:55:53,1.98,1.85,4.50,99.00,1038940,28,20025,-59
2022-01-17 16:56:23,2.15,1.95,4.50,99.00,1039560,28,20101,-60
2022-01-17 16:56:57,2.30,2.20,4.50,99.10,1039515,28,20067,-59
2022-01-17 16:57:28,2.00,1.77,4.50,99.10,1039560,28,20100,-59
2022-01-17 16:57:59,3.92,3.03,4.50,99.20,1037738,28,20087,-58
2022-01-17 16:58:32,2.30,1.92,4.50,99.20,1039144,28,20097,-58
2022-01-17 16:59:03,2.40,2.00,4.50,99.30,1039522,28,20442,-57
2022-01-17 16:59:34,2.38,1.90,4.50,99.30,1038439,28,20016,-58
2022-01-17 17:00:07,2.50,2.28,4.50,99.30,1039433,28,20066,-60
2022-01-17 17:00:38,2.20,2.00,4.50,99.40,1035048,28,20584,-60
2022-01-17 17:01:09,2.38,2.08,4.50,99.40,1037859,28,20080,-60
2022-01-17 17:01:40,1.88,1.77,4.50,99.40,1039138,28,20048,-60
2022-01-17 17:02:13,2.20,2.00,4.50,99.50,1039169,28,20010,-58
2022-01-17 17:02:44,1.90,1.80,4.50,99.50,1039583,28,20580,-59
2022-01-17 17:03:14,3.08,2.30,4.50,99.50,1038879,28,20472,-60
2022-01-17 17:03:45,2.70,2.50,4.40,99.50,1039264,28,20013,-59
2022-01-17 17:04:16,2.50,2.30,4.40,99.60,1039162,28,20025,-60
2022-01-17 17:04:47,2.38,2.17,4.40,99.60,1039265,28,20505,-59
2022-01-17 17:05:17,1.92,1.83,4.40,99.60,1039515,28,20067,-59
2022-01-17 17:05:48,3.35,1.92,4.40,99.70,1039071,28,20017,-59
2022-01-17 17:06:19,2.40,2.00,4.30,99.70,1039523,28,20021,-59
2022-01-17 17:06:49,2.17,2.00,4.30,99.80,1038089,28,20012,-60
2022-01-17 17:07:20,4.65,2.03,4.30,99.90,1038537,28,20014,-59
2022-01-17 17:07:51,2.20,2.00,4.30,99.90,1039473,28,20060,-59
2022-01-17 17:08:22,2.10,2.00,4.30,99.90,1039042,28,20014,-59
2022-01-17 17:08:52,5.90,2.35,4.30,99.90,1039327,28,20426,-59
2022-01-17 17:09:23,2.13,1.92,4.30,99.90,1039139,28,20021,-63
2022-01-17 17:09:54,2.08,1.98,4.30,99.90,1039456,28,20040,-59
2022-01-17 17:10:25,5.78,4.05,4.30,99.90,1039470,28,20025,-59
2022-01-17 17:10:56,3.85,2.35,4.30,99.90,1039063,28,20021,-60
2022-01-17 17:11:27,3.05,2.53,4.30,99.90,1039449,28,20105,-60
2022-01-17 17:11:58,3.08,2.47,4.30,99.90,1039196,28,20025,-59
2022-01-17 17:12:28,4.82,2.47,4.40,99.90,1039391,28,20108,-60
2022-01-17 17:12:59,3.47,3.05,4.40,99.90,1039394,28,20021,-60
2022-01-17 17:13:29,2.33,2.20,4.40,99.90,1034749,28,20025,-60
2022-01-17 17:14:00,2.05,1.90,4.40,99.90,1035089,28,20053,-59
2022-01-17 17:14:31,4.03,2.10,4.40,99.90,1034945,28,20604,-59
2022-01-17 17:15:04,2.00,1.90,4.40,99.90,1034796,28,20022,-59
2022-01-17 17:15:36,2.20,2.00,4.30,99.90,1035114,28,20018,-60
2022-01-17 17:16:07,1.95,1.85,4.30,99.90,1035106,28,20022,-59
2022-01-17 17:16:37,2.58,2.38,4.30,99.90,1035416,28,20592,-60
2022-01-17 17:17:08,5.40,2.05,4.30,99.90,1034970,28,20010,-60
2022-01-17 17:17:39,3.03,2.35,4.30,99.90,1035393,28,20022,-60
2022-01-17 17:18:10,2.88,1.90,4.30,99.90,1034970,28,20024,-60
2022-01-17 17:18:40,2.53,2.33,4.30,99.90,1034697,28,20486,-59
2022-01-17 17:19:11,2.65,2.08,4.30,99.90,1035730,28,20026,-59
2022-01-17 17:19:42,2.05,1.80,4.20,99.90,1038757,28,20048,-59
2022-01-17 17:20:12,2.15,1.95,4.20,99.90,1039304,28,20068,-59
2022-01-17 17:20:46,2.22,2.13,4.20,99.90,1039496,28,20381,-59
2022-01-17 17:21:17,2.53,2.20,4.20,99.90,1039297,28,20024,-59
2022-01-17 17:21:48,2.63,2.38,4.20,99.90,1039475,28,20667,-59
2022-01-17 17:22:19,2.90,2.20,4.10,99.90,1039116,28,20049,-59
2022-01-17 17:22:49,2.92,2.58,4.10,99.90,1039425,28,20457,-60
2022-01-17 17:23:20,2.67,2.47,4.10,99.90,1039138,28,20009,-59
2022-01-17 17:23:51,2.60,2.40,4.10,99.90,1039311,28,20151,-59
2022-01-17 17:24:22,3.30,2.50,4.10,99.90,1039407,28,20021,-59
2022-01-17 17:24:53,4.20,3.03,4.10,99.90,1038962,28,20505,-60
2022-01-17 17:25:24,3.60,2.08,4.10,99.90,1037280,28,20051,-60
2022-01-17 17:25:56,3.50,2.33,4.10,99.90,1034952,28,20412,-60
2022-01-17 17:26:26,2.58,2.38,4.10,99.90,1035255,28,20021,-60
2022-01-17 17:26:57,2.70,2.50,4.10,99.90,1035336,28,20113,-60
2022-01-17 17:27:29,4.88,2.72,4.20,99.90,1034915,28,20119,-60
2022-01-17 17:28:00,3.13,2.50,4.20,99.90,1035286,28,20036,-61
2022-01-17 17:28:31,4.90,3.03,4.20,99.90,1034946,28,20079,-60
2022-01-17 17:29:02,2.75,2.55,4.20,99.90,1035288,28,20022,-60
2022-01-17 17:29:33,2.63,2.33,4.20,99.90,1035088,28,20115,-60
2022-01-17 17:30:07,2.85,2.38,4.20,99.90,1035225,28,20490,-59
2022-01-17 17:30:38,2.58,2.38,4.20,99.90,1035296,28,20014,-60
2022-01-17 17:31:09,2.50,2.30,4.20,99.90,1034993,28,20105,-60
2022-01-17 17:31:40,3.17,2.75,4.20,99.90,1035297,28,20027,-60
2022-01-17 17:32:11,2.50,2.30,4.20,99.90,1034838,28,20153,-60
2022-01-17 17:32:42,2.40,2.20,4.20,99.90,1035221,28,20079,-59
2022-01-17 17:33:13,3.30,2.40,4.20,99.90,1035235,28,20014,-60
2022-01-17 17:33:43,2.80,2.60,4.20,99.90,1035014,28,20383,-59
2022-01-17 17:34:14,3.60,2.60,4.20,99.90,1035397,28,20028,-60
2022-01-17 17:34:45,2.90,2.70,4.20,99.90,1034872,28,20481,-59
2022-01-17 17:35:16,3.08,2.70,4.20,99.80,1035413,28,20427,-60
2022-01-17 17:35:47,2.70,2.40,4.20,99.90,1035170,28,20018,-60
2022-01-17 17:36:21,2.92,2.63,4.20,99.80,1035124,28,20040,-60
2022-01-17 17:36:53,4.55,3.15,4.30,99.80,1035236,28,20491,-60
2022-01-17 17:37:24,4.13,2.42,4.30,99.80,1035162,28,20215,-59
2022-01-17 17:37:55,3.30,3.00,4.20,99.70,1039131,28,20536,-60
2022-01-17 17:38:26,3.20,2.90,4.20,99.70,1038537,28,20017,-60
2022-01-17 17:38:59,3.75,2.53,4.10,99.70,1039097,28,20415,-60
2022-01-17 17:39:31,5.00,2.80,4.10,99.80,1038957,28,20048,-60
2022-01-17 17:40:03,2.92,2.70,4.10,99.80,1039384,28,20109,-61
2022-01-17 17:40:35,3.92,2.83,4.10,99.80,1039099,28,20362,-60
2022-01-17 17:41:06,3.15,2.88,4.10,99.80,1039367,28,20037,-60
2022-01-17 17:41:37,3.10,2.80,4.10,99.80,1039446,28,20575,-60
2022-01-17 17:42:09,5.82,3.15,4.10,99.90,1039012,28,20022,-61
2022-01-17 17:42:40,3.25,2.95,4.00,99.90,1039469,28,20424,-61
2022-01-17 17:43:10,3.20,3.00,4.00,99.90,1039060,28,20167,-60
2022-01-17 17:43:41,4.28,2.63,4.00,99.90,1039387,28,20029,-60
2022-01-17 17:44:12,3.55,2.70,4.00,99.90,1039164,28,20025,-60
2022-01-17 17:44:44,2.67,2.47,4.10,99.90,1039084,28,20022,-60
2022-01-17 17:45:15,2.63,2.40,4.00,99.90,1039266,28,20048,-61
2022-01-17 17:45:47,2.85,2.65,4.00,99.90,1038796,28,20119,-60
2022-01-17 17:46:17,2.83,2.63,4.00,99.90,1039116,28,20132,-60
2022-01-17 17:46:48,3.22,2.92,4.00,99.90,1038878,28,20173,-60
2022-01-17 17:47:19,3.03,2.75,4.00,99.90,1039056,28,20017,-60
2022-01-17 17:47:50,4.10,3.50,4.00,99.90,1039200,28,20116,-59
2022-01-17 17:48:21,5.63,3.75,4.00,99.90,1038588,28,20025,-60
2022-01-17 17:48:51,3.08,2.53,4.00,99.90,1039742,28,20355,-60
2022-01-17 17:49:22,3.28,2.78,4.00,99.90,1039165,28,20200,-61
2022-01-17 17:49:53,4.15,3.38,4.00,99.90,1038831,28,20438,-61
2022-01-17 17:50:24,3.13,2.92,4.00,99.90,1039120,28,20025,-60
2022-01-17 17:50:56,2.78,2.58,4.00,99.90,1038929,28,20017,-60
2022-01-17 17:51:27,2.95,2.67,4.00,99.90,1039293,28,20108,-60
2022-01-17 17:51:58,3.17,2.95,4.00,99.90,1038963,28,20377,-60
2022-01-17 17:52:31,3.40,2.90,4.00,99.90,1039086,28,20010,-61
2022-01-17 17:53:02,4.35,2.97,4.10,99.90,1038726,28,20462,-60
2022-01-17 17:53:33,2.95,2.70,4.00,99.90,1038909,28,20010,-60
2022-01-17 17:54:04,4.78,2.95,4.00,99.90,1038938,28,20039,-59
2022-01-17 17:54:35,2.88,2.67,4.00,99.90,1038776,28,20496,-60
2022-01-17 17:55:06,2.83,2.60,4.00,99.90,1042966,28,20020,-60
2022-01-17 17:55:37,2.80,2.60,4.10,99.90,1042712,28,20400,-59
2022-01-17 17:56:08,2.80,2.60,4.10,99.90,1042998,28,20464,-59
2022-01-17 17:56:40,3.20,2.88,4.10,99.90,1042925,28,20104,-58
2022-01-17 17:57:10,2.78,2.58,4.00,99.90,1039064,28,20434,-59
2022-01-17 17:57:41,3.17,2.88,4.00,99.90,1039398,28,20005,-59
2022-01-17 17:58:12,3.20,3.00,4.10,99.90,1038900,28,20041,-59
2022-01-17 17:58:43,4.55,3.40,4.00,99.90,1039246,28,20059,-59
2022-01-17 17:59:14,2.85,2.65,4.00,99.90,1038992,28,20100,-59
2022-01-17 17:59:45,3.40,2.97,4.00,99.90,1038852,28,20041,-59
2022-01-17 18:00:17,3.25,3.00,4.00,99.90,1038960,28,20018,-59
2022-01-17 18:00:48,2.80,2.60,4.10,99.90,1038735,28,20021,-59
2022-01-17 18:01:19,3.15,2.90,4.10,99.90,1038687,28,20381,-59
2022-01-17 18:01:51,3.20,2.90,4.10,99.90,1037333,28,20070,-59
2022-01-17 18:02:22,3.15,2.85,4.10,99.90,1037644,28,20101,-59
2022-01-17 18:02:55,3.22,2.97,4.10,99.90,1039008,28,20492,-59
2022-01-17 18:03:25,3.17,2.88,4.00,99.90,1039509,28,20516,-58
2022-01-17 18:03:56,3.38,3.10,4.10,99.90,1042834,28,20028,-59
2022-01-17 18:04:27,3.63,3.33,4.10,99.90,1042602,28,20013,-58
2022-01-17 18:04:58,3.10,2.90,4.00,99.90,1042859,28,20397,-59
2022-01-17 18:05:28,3.58,3.28,4.10,99.90,1039294,28,20022,-59
2022-01-17 18:05:59,3.50,3.22,4.10,99.90,1039079,28,20091,-59
2022-01-17 18:06:30,3.22,2.92,4.10,99.90,1039397,28,20466,-59
2022-01-17 18:07:00,3.95,2.92,4.00,99.90,1038934,28,20014,-58
2022-01-17 18:07:33,3.30,3.00,4.00,99.90,1039309,28,20443,-58
2022-01-17 18:08:04,3.22,2.92,4.00,99.90,1039130,28,20018,-59
2022-01-17 18:08:34,3.47,3.17,4.00,99.90,1038669,28,20025,-59
2022-01-17 18:09:07,3.42,3.20,4.00,99.90,1037226,28,20033,-59
2022-01-17 18:09:37,4.47,3.30,4.00,99.90,1035410,28,20112,-59
2022-01-17 18:10:09,3.60,3.33,4.00,99.90,1035129,28,20030,-58
2022-01-17 18:10:40,3.45,3.17,4.00,99.90,1036955,28,20053,-60
2022-01-17 18:11:11,3.92,3.63,4.00,99.90,1034090,28,20154,-60
2022-01-17 18:11:43,4.13,3.70,4.00,99.90,1035942,28,20370,-61
2022-01-17 18:12:15,4.18,3.80,4.00,99.90,1034766,28,20033,-63
2022-01-17 18:12:46,3.30,3.10,4.00,99.90,1034885,28,20046,-60
2022-01-17 18:13:17,3.70,3.40,4.10,99.90,1037110,28,20045,-61
2022-01-17 18:13:47,3.90,3.60,4.10,99.90,1034887,28,20050,-61
2022-01-17 18:14:18,6.15,3.80,4.10,99.90,1038681,28,20025,-61
2022-01-17 18:14:49,4.00,3.60,4.10,99.90,1039335,28,20425,-61
2022-01-17 18:15:19,4.97,3.85,4.10,99.90,1039140,28,20006,-61
2022-01-17 18:15:50,3.75,3.50,4.10,99.90,1038646,28,20525,-61
2022-01-17 18:16:21,4.32,3.92,4.10,99.90,1039273,28,20481,-61
2022-01-17 18:16:52,3.72,3.42,4.10,99.90,1039002,28,20014,-61
2022-01-17 18:17:23,4.00,3.50,4.10,99.90,1039202,28,20020,-61
2022-01-17 18:17:53,4.47,3.47,4.10,99.90,1039185,28,20503,-61
2022-01-17 18:18:24,3.90,3.30,4.10,99.90,1038735,28,20377,-61
2022-01-17 18:18:54,3.63,3.38,4.10,99.90,1037522,28,20036,-61
2022-01-17 18:19:25,4.05,3.63,4.10,99.90,1038241,28,20020,-61
2022-01-17 18:19:56,4.05,3.72,4.10,99.90,1038501,28,20552,-60
2022-01-17 18:20:27,4.20,3.90,4.10,99.90,1038612,28,20341,-61
2022-01-17 18:20:57,4.10,3.80,4.10,99.90,1038357,28,20461,-61
2022-01-17 18:21:29,4.65,3.70,4.10,99.90,1039017,28,20102,-61
2022-01-17 18:22:00,4.03,3.72,4.10,99.90,1038620,28,20010,-61
2022-01-17 18:22:30,3.78,3.47,4.10,99.90,1038811,28,20088,-61
2022-01-17 18:23:02,9.77,4.30,4.10,99.90,1039145,28,20096,-61
2022-01-17 18:23:33,4.10,3.70,4.10,99.90,1038615,28,20067,-61
2022-01-17 18:24:04,4.00,3.70,4.10,99.90,1039118,28,20111,-61
2022-01-17 18:24:35,4.43,4.03,4.10,99.90,1038615,28,20021,-61
2022-01-17 18:25:07,3.92,3.63,4.20,99.90,1038799,28,20025,-61
2022-01-17 18:25:38,3.85,3.55,4.20,99.90,1039022,28,20029,-61
2022-01-17 18:26:08,3.50,3.20,4.20,99.90,1039027,28,20036,-61
2022-01-17 18:26:39,3.95,3.42,4.10,99.90,1039058,28,20021,-61
2022-01-17 18:27:10,3.95,3.60,4.10,99.90,1038585,28,20025,-61
2022-01-17 18:27:41,3.97,3.67,4.10,99.90,1038732,28,20438,-61
2022-01-17 18:28:14,3.92,3.53,4.10,99.90,1037236,28,20025,-61
2022-01-17 18:28:44,3.72,3.40,4.10,99.90,1038952,28,20024,-61
2022-01-17 18:29:15,2.80,2.60,4.10,99.90,1039001,28,20029,-60
2022-01-17 18:29:47,3.80,3.40,4.00,99.90,1038797,28,20020,-61
2022-01-17 18:30:18,3.72,3.45,4.00,99.90,1038782,28,20071,-61
2022-01-17 18:30:49,3.35,3.13,4.00,99.90,1037228,28,20067,-61
2022-01-17 18:31:21,3.60,3.30,4.00,99.90,1036580,28,20059,-60
2022-01-17 18:31:51,3.60,3.30,4.00,99.90,1035023,28,20022,-60
2022-01-17 18:32:22,4.10,3.33,4.00,99.90,1034983,28,20026,-61
2022-01-17 18:32:54,3.97,3.67,4.00,99.90,1035192,28,20014,-60
2022-01-17 18:33:25,4.60,3.40,4.00,99.90,1034830,28,20010,-60
2022-01-17 18:33:56,3.55,3.17,4.00,99.90,1035211,28,20311,-61
2022-01-17 18:34:26,4.60,3.30,4.00,99.90,1034911,28,20116,-60
2022-01-17 18:34:57,4.15,3.55,4.00,99.90,1038893,28,20112,-60
2022-01-17 18:35:28,3.55,3.25,4.00,99.90,1039278,28,20509,-61
2022-01-17 18:36:02,3.40,3.10,4.00,99.90,1038773,28,20025,-61
2022-01-17 18:36:32,3.50,3.28,4.00,99.90,1039254,28,20025,-61
2022-01-17 18:37:04,3.38,3.05,4.00,99.90,1038887,28,20112,-61
2022-01-17 18:37:35,3.85,3.47,4.00,99.90,1039214,28,20029,-61
2022-01-17 18:38:06,3.30,3.00,4.00,99.90,1039097,28,20096,-61
2022-01-17 18:38:42,3.60,3.30,4.00,99.90,1039156,28,20017,-61
2022-01-17 18:39:13,4.28,3.38,4.10,99.90,1038951,28,20095,-61
2022-01-17 18:39:43,3.28,3.00,4.10,99.90,1038984,28,20384,-60
2022-01-17 18:40:18,3.50,3.20,4.10,99.90,1038730,28,20025,-63
2022-01-17 18:40:49,4.15,3.30,4.10,99.90,1038579,28,20029,-62
2022-01-17 18:41:20,3.42,3.22,4.10,99.90,1038709,28,20036,-62
2022-01-17 18:41:51,3.30,3.00,4.10,99.90,1038295,28,20516,-62
2022-01-17 18:42:21,4.28,3.45,4.10,99.90,1038688,28,20112,-61
2022-01-17 18:42:52,3.70,3.40,4.10,99.90,1038366,28,20010,-62
2022-01-17 18:43:23,4.13,3.28,4.10,99.90,1038835,28,20021,-61
2022-01-17 18:43:54,3.80,3.47,4.10,99.90,1038971,28,20021,-61
2022-01-17 18:44:24,3.40,3.08,4.10,99.90,1038199,28,20112,-61
2022-01-17 18:44:55,3.67,3.38,4.10,99.90,1037013,28,20053,-61
2022-01-17 18:45:25,3.50,3.30,4.10,99.90,1038683,28,20033,-61
2022-01-17 18:45:56,3.58,3.30,4.00,99.90,1038473,28,20056,-61
2022-01-17 18:46:28,3.40,3.10,4.00,99.90,1039089,28,20022,-61
2022-01-17 18:46:58,3.55,3.25,4.00,99.90,1038646,28,20099,-61
2022-01-17 18:47:29,3.92,3.53,4.00,99.90,1039111,28,20470,-61
2022-01-17 18:48:00,3.60,3.30,4.10,99.90,1039020,28,20485,-61
2022-01-17 18:48:32,4.15,3.50,4.00,99.90,1036697,28,20030,-61
2022-01-17 18:49:03,3.92,3.63,4.10,99.90,1037654,28,21459,-61
2022-01-17 18:49:35,3.47,3.20,4.10,99.90,1034710,28,20057,-61
2022-01-17 18:50:07,3.67,3.38,4.10,99.90,1037290,28,20080,-61
2022-01-17 18:50:37,3.65,3.35,4.10,99.90,1038451,28,20036,-62
2022-01-17 18:51:08,4.55,3.70,4.10,99.90,1038970,28,20397,-60
2022-01-17 18:51:39,3.60,3.30,4.10,99.90,1038864,28,20076,-61
2022-01-17 18:52:18,3.33,3.08,4.10,99.90,1037055,28,20025,-60
2022-01-17 18:52:53,3.72,3.42,4.10,99.90,1038852,28,20025,-61
2022-01-17 18:53:25,3.97,3.30,4.10,99.90,1039186,28,20017,-62
2022-01-17 18:53:57,3.55,3.22,4.00,99.90,1038685,28,20269,-61
2022-01-17 18:54:27,3.92,3.38,4.00,99.90,1039220,28,20095,-61
2022-01-17 18:54:58,3.40,3.20,4.00,99.90,1038899,28,20484,-61
2022-01-17 18:55:30,3.30,3.10,4.00,99.90,1039015,28,20026,-61
2022-01-17 18:56:03,4.05,3.60,4.00,99.90,1039082,28,20017,-61
2022-01-17 18:56:34,3.65,3.03,4.00,99.90,1038747,28,20048,-61
2022-01-17 18:57:04,3.53,3.22,3.90,99.90,1039197,28,20063,-61
2022-01-17 18:57:35,3.60,3.30,3.90,99.90,1038729,28,20035,-62
2022-01-17 18:58:07,3.35,3.03,3.90,99.90,1039094,28,20430,-61
2022-01-17 18:58:38,4.72,3.67,3.90,99.90,1039004,28,20029,-61
2022-01-17 18:59:10,3.78,3.47,3.90,99.90,1038463,28,20018,-61
2022-01-17 18:59:41,4.72,3.25,3.90,99.90,1039124,28,20181,-61
2022-01-17 19:00:13,5.13,3.70,3.90,99.90,1038507,28,20071,-61
2022-01-17 19:00:44,4.00,3.60,4.00,99.90,1039022,28,20503,-61
2022-01-17 19:01:15,5.95,3.90,4.00,99.90,1036713,28,20075,-62
2022-01-17 19:01:46,3.50,3.25,4.00,99.90,1037339,28,20059,-62
2022-01-17 19:02:17,4.10,3.80,3.90,99.90,1038718,28,20570,-62
2022-01-17 19:02:48,3.78,3.40,3.90,99.90,1037119,28,20036,-62
2022-01-17 19:03:18,4.68,3.58,3.90,99.90,1038886,28,20556,-61
2022-01-17 19:03:49,5.22,3.60,3.90,99.90,1038721,28,20026,-62
2022-01-17 19:04:20,5.22,3.63,3.90,99.90,1039148,28,20014,-62
2022-01-17 19:04:50,3.42,3.13,3.90,99.90,1039030,28,20154,-62
2022-01-17 19:05:22,3.55,3.25,3.90,99.90,1038632,28,20226,-61
2022-01-17 19:05:54,4.32,3.58,3.90,99.90,1039138,28,20031,-62
2022-01-17 19:06:25,3.20,3.00,3.90,99.90,1038293,28,20059,-62
2022-01-17 19:06:58,4.13,3.83,3.90,99.90,1037361,28,20005,-62
2022-01-17 19:07:29,3.50,3.30,3.90,99.90,1038718,28,20013,-62
2022-01-17 19:08:00,3.70,3.40,3.90,99.90,1038982,28,20092,-62
2022-01-17 19:08:35,3.90,3.58,3.90,99.90,1038930,28,20392,-62
2022-01-17 19:09:06,3.72,3.17,3.90,99.90,1038566,28,20646,-62
2022-01-17 19:09:37,4.18,3.58,3.90,99.90,1039159,28,20049,-62
2022-01-17 19:10:09,4.15,3.75,4.00,99.90,1038773,28,20029,-62
2022-01-17 19:10:39,4.03,3.45,4.00,99.90,1039098,28,20060,-62
2022-01-17 19:11:10,5.18,3.70,4.00,99.90,1038722,28,20017,-62
2022-01-17 19:11:41,4.50,3.72,4.00,99.90,1039098,28,20013,-61
2022-01-17 19:12:13,4.50,4.10,4.00,99.90,1038979,28,20028,-61
2022-01-17 19:12:44,4.07,3.50,4.00,99.90,1038839,28,20013,-62
2022-01-17 19:13:15,4.65,3.60,4.00,99.90,1038909,28,20326,-61
2022-01-17 19:13:46,3.72,3.40,4.10,99.90,1038626,28,20009,-62
2022-01-17 19:14:17,4.82,3.72,4.10,99.90,1036510,28,20026,-62
2022-01-17 19:14:48,3.92,3.63,4.10,99.90,1034782,28,20076,-62
2022-01-17 19:15:19,3.92,3.63,4.10,99.90,1034942,28,20425,-62
2022-01-17 19:15:49,3.83,3.50,4.10,99.90,1035078,28,20197,-61
2022-01-17 19:16:22,4.00,3.70,4.10,99.90,1034609,28,20470,-61
2022-01-17 19:16:55,3.97,3.25,4.10,99.90,1035011,28,20014,-61
2022-01-17 19:17:37,4.25,3.95,4.10,99.90,1034595,28,20128,-62
2022-01-17 19:18:13,4.72,3.60,4.10,99.90,1034649,28,20351,-62
2022-01-17 19:19:07,4.10,3.72,4.10,99.90,1038699,28,20547,-62
2022-01-17 19:19:54,3.47,3.28,4.10,99.90,1038720,28,20017,-62
2022-01-17 19:20:34,3.58,3.38,4.10,99.90,1038899,28,20071,-61
2022-01-17 19:21:17,3.80,3.50,4.00,99.90,1038272,28,20044,-62
2022-01-17 19:21:50,4.47,3.78,4.00,99.90,1038146,28,20562,-61
2022-01-17 19:22:21,6.53,3.75,4.00,99.90,1038674,28,20102,-61
2022-01-17 19:22:53,3.85,3.55,4.00,99.90,1038201,28,20009,-61
2022-01-17 19:23:23,4.97,3.90,4.00,99.90,1035309,28,20398,-61
2022-01-17 19:23:54,6.53,4.32,4.00,99.90,1038948,28,20013,-61
2022-01-17 19:24:26,4.25,3.40,4.00,99.90,1038527,28,20048,-61
2022-01-17 19:24:57,4.28,3.88,4.00,99.90,1039002,28,20475,-62
2022-01-17 19:25:28,5.25,3.70,4.00,99.90,1038696,28,20034,-61
2022-01-17 19:25:59,3.83,3.53,4.00,99.90,1038960,28,20029,-62
2022-01-17 19:26:31,4.18,3.88,4.00,99.90,1038472,28,20025,-62
2022-01-17 19:27:01,4.03,3.72,4.00,99.90,1038880,28,20116,-61
2022-01-17 19:27:33,5.90,3.85,4.00,99.90,1039031,28,20022,-61
2022-01-17 19:28:03,4.10,3.70,4.00,99.90,1038605,28,20045,-62
2022-01-17 19:28:34,4.10,3.80,3.90,99.90,1039068,28,20044,-62
2022-01-17 19:29:05,5.60,4.00,4.00,99.90,1038778,28,20113,-62
2022-01-17 19:29:35,4.22,3.83,3.90,99.90,1038963,28,20381,-62
2022-01-17 19:30:06,5.95,3.58,3.90,99.90,1038838,28,20436,-61
2022-01-17 19:30:37,4.32,3.92,3.90,99.90,1038597,28,20033,-61
2022-01-17 19:31:08,3.97,3.67,3.90,99.90,1036053,28,20393,-62
2022-01-17 19:31:39,4.22,3.85,3.90,99.90,1038112,28,20466,-62
2022-01-17 19:32:09,4.22,3.92,3.90,99.90,1038952,28,20018,-62
2022-01-17 19:32:41,5.07,3.70,3.90,99.90,1039095,28,20020,-62
2022-01-17 19:33:11,4.60,4.20,3.90,99.90,1038384,28,20483,-62
2022-01-17 19:33:42,3.85,3.50,3.80,99.90,1038996,28,20120,-62
2022-01-17 19:34:14,5.25,3.95,3.90,99.90,1038608,28,20013,-62
2022-01-17 19:34:45,5.60,3.90,3.90,99.90,1038983,28,20021,-62
2022-01-17 19:35:17,5.78,4.28,3.90,99.90,1039143,28,20111,-62
2022-01-17 19:35:48,4.28,3.90,3.90,99.90,1038415,28,20516,-62
2022-01-17 19:36:18,4.60,4.15,3.90,99.90,1038998,28,20018,-62
2022-01-17 19:36:50,4.45,4.15,3.90,99.90,1038635,28,20018,-62
2022-01-17 19:37:25,4.35,3.63,3.90,99.90,1038688,28,20144,-62
2022-01-17 19:37:56,4.25,3.88,3.90,99.90,1038613,28,20449,-62
2022-01-17 19:38:26,4.40,4.00,3.90,99.90,1039003,28,20022,-62
2022-01-17 19:38:57,4.60,4.20,3.90,99.90,1039026,28,20018,-62
2022-01-17 19:39:28,4.55,4.20,3.90,99.90,1038851,28,20017,-62
2022-01-17 19:39:58,4.80,4.40,3.90,99.90,1039016,28,20092,-62
2022-01-17 19:40:31,4.20,3.90,3.90,99.90,1038695,28,20042,-62
2022-01-17 19:41:02,4.47,4.07,3.90,99.90,1039042,28,20040,-62
2022-01-17 19:41:33,4.93,4.05,3.90,99.90,1038772,28,20454,-62
2022-01-17 19:42:06,4.32,3.90,3.90,99.90,1038879,28,20024,-62
2022-01-17 19:42:37,4.28,3.72,3.90,99.90,1039064,28,20465,-62
2022-01-17 19:43:10,6.88,4.80,3.90,99.90,1038774,28,20101,-62
2022-01-17 19:43:41,4.53,4.13,3.90,99.90,1039025,28,20013,-62
2022-01-17 19:44:12,4.97,4.22,3.90,99.90,1038538,28,20016,-62
2022-01-17 19:44:43,4.68,4.28,4.00,99.90,1038742,28,20024,-62
2022-01-17 19:45:13,4.80,3.83,4.00,99.90,1038741,28,20025,-62
2022-01-17 19:45:44,5.88,4.55,3.90,99.90,1038947,28,20021,-62
2022-01-17 19:46:15,4.65,4.32,3.90,99.90,1038771,28,20053,-62
2022-01-17 19:46:46,4.10,3.67,3.90,99.90,1038634,28,20531,-62
2022-01-17 19:47:19,5.85,4.22,4.00,99.90,1038994,28,20104,-62
2022-01-17 19:47:50,4.45,4.05,3.90,99.90,1038616,28,20024,-62
2022-01-17 19:48:21,4.82,4.18,4.00,99.90,1039042,28,20021,-62
2022-01-17 19:48:55,4.70,4.30,3.90,99.90,1038854,28,20028,-63
2022-01-17 19:49:26,4.18,3.88,3.90,99.90,1037874,28,20026,-61
2022-01-17 19:49:56,4.25,3.85,3.90,99.90,1039166,28,20484,-62
2022-01-17 19:50:27,4.97,4.57,3.90,99.90,1038549,28,20108,-61
2022-01-17 19:50:58,4.45,4.05,3.90,99.90,1038687,28,20018,-62
2022-01-17 19:51:31,4.35,4.05,4.00,99.90,1038392,28,20033,-62
2022-01-17 19:52:02,4.80,4.30,4.00,99.90,1038768,28,20059,-61
2022-01-17 19:52:33,5.38,4.32,4.00,99.90,1038643,28,20029,-62
2022-01-17 19:53:03,5.40,4.28,4.00,99.90,1038958,28,20017,-62
2022-01-17 19:53:35,4.40,4.00,4.00,99.90,1039032,28,20227,-61
2022-01-17 19:54:05,4.70,4.40,4.00,99.90,1038775,28,20037,-61
2022-01-17 19:54:36,5.03,4.40,3.90,99.90,1038640,28,20139,-61
2022-01-17 19:55:07,4.93,4.53,3.90,99.90,1038821,28,20133,-61
2022-01-17 19:55:38,4.40,4.10,3.90,99.90,1038301,28,20078,-61
2022-01-17 19:56:08,5.90,4.82,3.90,99.90,1038671,28,20492,-61
2022-01-17 19:56:39,4.85,4.43,3.90,99.90,1038572,28,20393,-61
2022-01-17 19:57:11,6.22,4.70,3.90,99.90,1038975,28,20033,-61
2022-01-17 19:57:42,5.82,4.03,3.90,99.90,1038469,28,20432,-61
2022-01-17 19:58:12,4.68,4.28,3.90,99.90,1038802,28,20026,-61
2022-01-17 19:58:43,6.68,4.10,3.90,99.90,1039111,28,20071,-61
2022-01-17 19:59:14,5.05,4.38,3.90,99.90,1038587,28,20026,-61
2022-01-17 19:59:47,5.30,4.40,3.90,99.90,1038884,28,20026,-61
2022-01-17 20:00:17,5.05,4.47,3.90,99.90,1037783,28,20025,-61
2022-01-17 20:00:48,4.70,4.30,3.90,99.90,1038985,28,20362,-62
2022-01-17 20:01:20,5.00,4.60,3.90,99.90,1039043,28,20037,-61
2022-01-17 20:01:51,4.97,4.45,3.90,99.90,1038869,28,20026,-61
2022-01-17 20:02:22,4.85,4.47,3.90,99.90,1039055,28,20025,-61
2022-01-17 20:02:54,5.18,4.20,3.90,99.90,1038632,28,20092,-61
2022-01-17 20:03:25,5.28,4.63,3.80,99.90,1038946,28,20025,-61
2022-01-17 20:03:56,5.88,4.82,3.80,99.90,1038671,28,20140,-61
2022-01-17 20:04:27,4.90,4.50,3.80,99.90,1038891,28,20021,-61
2022-01-17 20:04:57,4.68,4.28,3.80,99.90,1039127,28,20024,-61
2022-01-17 20:05:30,5.75,4.75,3.80,99.90,1038619,28,20339,-61
2022-01-17 20:06:00,4.47,4.18,3.80,99.90,1038996,28,20033,-61
2022-01-17 20:06:31,4.90,4.47,3.90,99.90,1038379,28,20030,-61
2022-01-17 20:07:02,5.25,4.75,3.90,99.90,1038948,28,20063,-61
2022-01-17 20:07:34,4.30,4.00,3.90,99.90,1038914,28,20226,-61
2022-01-17 20:08:04,5.65,4.32,3.90,99.90,1038557,28,20417,-62
2022-01-17 20:08:35,5.00,4.50,3.90,99.90,1036996,28,20112,-62
2022-01-17 20:09:06,5.07,4.57,3.80,99.90,1038635,28,20034,-61
2022-01-17 20:09:37,4.78,4.38,3.80,99.90,1038997,28,20051,-61
2022-01-17 20:10:08,4.82,4.43,3.80,99.90,1037093,28,20024,-61
2022-01-17 20:10:39,4.90,4.60,3.80,99.90,1038288,28,20064,-60
2022-01-17 20:11:10,4.90,4.43,3.80,99.90,1038861,28,20025,-60
2022-01-17 20:11:40,5.13,4.63,3.80,99.90,1036474,28,20370,-61
2022-01-17 20:12:11,4.88,4.47,3.80,99.90,1036972,28,20155,-61
2022-01-17 20:12:41,5.13,4.72,3.80,99.90,1038899,28,20080,-60
2022-01-17 20:13:12,4.90,4.50,3.80,99.90,1038730,28,20020,-62
2022-01-17 20:13:45,5.05,4.65,3.80,99.90,1038849,28,20113,-61
2022-01-17 20:14:15,5.97,4.93,3.80,99.90,1038495,28,20071,-61
2022-01-17 20:14:46,6.30,4.60,3.80,99.90,1038975,28,20071,-60
2022-01-17 20:15:18,5.15,4.70,3.80,99.90,1038767,28,20010,-60
2022-01-17 20:15:49,5.43,4.93,3.80,99.90,1038912,28,20019,-59
2022-01-17 20:16:20,6.97,5.78,3.80,99.90,1038959,28,20038,-60
2022-01-17 20:16:51,5.63,5.13,3.80,99.90,1038298,28,20534,-61
2022-01-17 20:17:22,6.18,5.00,3.80,99.90,1036632,28,20071,-61
2022-01-17 20:17:52,6.00,4.75,3.80,99.90,1038729,28,20060,-61
2022-01-17 20:18:23,5.57,5.07,3.80,99.90,1038833,28,20026,-60
2022-01-17 20:18:54,15.05,10.48,3.80,99.90,1038605,28,20509,-61
2022-01-17 20:19:24,5.45,4.95,3.80,99.90,1038459,28,20025,-61
2022-01-17 20:19:55,5.75,5.25,3.80,99.90,1036809,28,20018,-62
2022-01-17 20:20:26,6.00,5.47,3.80,99.90,1038629,28,20092,-63
2022-01-17 20:20:56,5.50,4.90,3.80,99.90,1038340,28,20014,-62
2022-01-17 20:21:27,5.25,4.75,3.80,99.90,1038902,28,20022,-60
2022-01-17 20:22:00,5.65,5.20,3.90,99.90,1038259,28,20104,-62
2022-01-17 20:22:30,5.22,4.75,3.90,99.90,1038075,28,20022,-61
2022-01-17 20:23:01,5.78,5.25,3.80,99.90,1038506,28,20049,-60
2022-01-17 20:23:32,5.55,5.05,3.80,99.90,1038891,28,20024,-60
2022-01-17 20:24:03,5.65,5.15,3.80,99.90,1038852,28,20009,-61
2022-01-17 20:24:33,6.38,5.10,3.90,99.90,1038721,28,20092,-60
2022-01-17 20:25:04,5.72,5.15,3.80,99.90,1039036,28,20465,-61
2022-01-17 20:25:36,5.70,4.95,3.80,99.90,1039505,28,20093,-61
2022-01-17 20:26:08,5.70,5.10,3.80,99.90,1039806,28,20024,-60
2022-01-17 20:26:41,6.75,5.38,3.80,99.90,1039587,28,20017,-60
2022-01-17 20:27:11,5.38,4.88,3.80,99.90,1035725,28,20053,-61
2022-01-17 20:27:44,5.20,4.70,3.80,99.90,1039208,28,20035,-61
2022-01-17 20:28:15,5.97,5.38,3.80,99.90,1037242,28,20040,-61
2022-01-17 20:28:46,5.78,4.97,3.80,99.90,1039004,28,20025,-61
2022-01-17 20:29:19,7.97,5.63,3.80,99.90,1035350,28,20029,-61
2022-01-17 20:29:51,6.25,5.30,3.80,99.90,1035708,28,20391,-61
2022-01-17 20:30:22,6.15,5.45,3.80,99.90,1036905,28,20029,-60
2022-01-17 20:30:52,6.13,5.28,3.80,99.90,1039797,28,20032,-62
2022-01-17 20:31:23,6.07,5.47,3.80,99.90,1039699,28,20065,-62
2022-01-17 20:31:55,6.20,5.63,3.80,99.90,1039571,28,20016,-61
2022-01-17 20:32:28,16.38,10.13,3.80,99.90,1039850,28,20366,-62
2022-01-17 20:32:59,7.38,6.05,3.80,99.90,1039411,28,20520,-62
2022-01-17 20:33:29,6.68,5.78,3.80,99.90,1039800,28,20024,-62
2022-01-17 20:34:00,12.35,5.65,3.80,99.90,1039354,28,20563,-64
2022-01-17 20:34:31,7.30,5.63,3.80,99.90,1037149,28,20080,-64
2022-01-17 20:35:04,6.45,5.53,3.80,99.90,1035664,28,20018,-61
2022-01-17 20:35:35,5.65,5.00,3.90,99.90,1035496,28,20022,-61
2022-01-17 20:36:06,5.72,5.07,3.80,99.90,1035685,28,20036,-61
2022-01-17 20:36:37,6.20,5.60,3.80,99.90,1035295,28,20025,-61
2022-01-17 20:37:07,6.93,5.70,3.80,99.90,1035604,28,20044,-61
2022-01-17 20:37:39,6.18,5.25,3.80,99.90,1036160,28,20071,-61
2022-01-17 20:38:09,6.75,5.15,3.80,99.90,1044953,28,20032,-61
2022-01-17 20:38:40,8.60,6.03,3.90,99.90,1045681,28,20583,-61
2022-01-17 20:39:11,6.80,6.07,3.90,99.90,1045488,28,20021,-61
2022-01-17 20:39:41,6.13,5.53,3.90,99.90,1035435,28,20032,-61
2022-01-17 20:40:13,6.72,6.03,3.90,99.90,1034789,28,20380,-61
2022-01-17 20:40:44,14.02,9.05,3.90,99.90,1034457,28,20018,-61
2022-01-17 20:41:15,10.55,7.60,3.90,99.90,1032330,28,20643,-61
2022-01-17 20:41:45,14.57,9.90,3.90,99.90,1038099,28,20030,-62
2022-01-17 20:42:16,52.10,25.58,4.00,99.90,1039354,28,20112,-62
2022-01-17 20:42:47,6.38,5.57,4.00,99.90,1039398,28,20424,-61
2022-01-17 20:43:18,6.00,5.47,4.00,99.90,1039090,28,20024,-62
2022-01-17 20:43:49,7.93,5.80,4.00,99.90,1039325,28,20026,-61
2022-01-17 20:44:20,5.63,5.13,3.90,99.90,1040427,28,20353,-61
2022-01-17 20:44:50,6.57,5.80,4.00,99.90,1043657,28,20021,-62
2022-01-17 20:45:22,6.50,5.18,4.00,99.90,1036548,28,20017,-62
2022-01-17 20:45:59,6.28,5.68,4.00,99.90,1038361,28,20034,-61
2022-01-17 20:46:30,13.93,9.20,4.00,99.90,1039743,28,20052,-61
2022-01-17 20:47:00,6.78,5.75,4.00,99.90,1039335,28,20037,-62
2022-01-17 20:47:31,6.20,5.60,3.90,99.90,1039158,28,20044,-65
2022-01-17 20:48:03,6.35,5.68,4.00,99.90,1039189,28,20036,-61
2022-01-17 20:48:33,7.82,5.75,3.90,99.90,1042673,28,20029,-62
2022-01-17 20:49:05,7.82,5.97,4.00,99.90,1039419,28,20109,-62
2022-01-17 20:49:36,6.43,5.72,4.00,99.90,1039132,28,20018,-62
2022-01-17 20:50:09,7.82,6.32,3.90,99.90,1042719,28,20054,-62
2022-01-17 20:50:45,6.75,5.88,3.90,99.90,1033393,28,20509,-62
2022-01-17 20:51:16,6.82,5.72,3.90,99.90,1034867,28,20098,-63
2022-01-17 20:51:46,6.90,5.95,3.90,99.90,1033330,28,20404,-62
2022-01-17 20:52:17,6.00,5.43,4.00,99.90,1037794,28,20164,-62
2022-01-17 20:52:48,7.15,6.07,3.90,99.90,1043473,28,20021,-62
2022-01-17 20:53:18,8.05,6.05,3.90,99.90,1040172,28,20439,-62
2022-01-17 20:53:49,7.22,6.03,3.90,99.90,1039989,28,20028,-62
2022-01-17 20:54:19,6.72,5.97,3.90,99.90,1039740,28,20020,-62
2022-01-17 20:54:50,6.45,5.93,3.90,99.90,1038160,28,20014,-62
2022-01-17 20:55:22,6.22,5.63,3.90,99.90,1038978,28,20535,-62
2022-01-17 20:55:52,6.28,5.78,3.90,99.90,1036738,28,20032,-68
2022-01-17 20:56:23,6.82,6.13,3.90,99.90,1038386,28,20018,-64
2022-01-17 20:56:53,6.68,5.80,3.90,99.90,1039473,28,20006,-64
2022-01-17 20:57:24,6.88,6.05,3.90,99.90,1038414,28,20037,-63
2022-01-17 20:57:55,7.70,5.95,3.90,99.90,1039086,28,20026,-64
2022-01-17 20:58:25,7.57,5.75,3.90,99.90,1041690,28,20060,-64
2022-01-17 20:58:56,6.32,5.70,3.90,99.90,1043613,28,20376,-63
2022-01-17 20:59:27,6.85,6.15,3.90,99.90,1043236,28,20017,-62
2022-01-17 20:59:57,8.00,6.30,3.90,99.90,1038872,28,20024,-61
2022-01-17 21:00:28,11.82,8.45,3.90,99.90,1041169,28,20110,-63
2022-01-17 21:01:00,8.63,6.28,3.90,99.90,1038066,28,20052,-63
2022-01-17 21:01:31,7.10,6.30,3.90,99.90,1036223,28,20033,-62
2022-01-17 21:02:02,7.20,6.50,3.90,99.90,1037309,28,20022,-62
2022-01-17 21:02:36,8.35,6.15,3.90,99.90,1041332,28,20435,-65
2022-01-17 21:03:07,10.63,7.40,3.90,99.90,1038687,28,20015,-60
2022-01-17 21:03:38,9.52,7.47,4.00,99.90,1038891,28,20116,-60
2022-01-17 21:04:08,9.75,6.88,4.00,99.90,1038924,28,20010,-64
2022-01-17 21:04:39,8.52,7.47,4.00,99.90,1043149,28,20483,-63
2022-01-17 21:05:11,7.47,6.75,4.00,99.90,1039395,28,20092,-60
2022-01-17 21:05:42,8.57,6.75,4.00,99.90,1039251,28,20018,-61
2022-01-17 21:06:12,8.07,6.80,3.90,99.90,1038798,28,20009,-60
2022-01-17 21:06:46,6.95,6.25,3.90,99.90,1039016,28,20112,-60
2022-01-17 21:07:18,7.82,7.03,3.90,99.90,1040366,28,20045,-60
2022-01-17 21:07:49,9.65,7.10,3.90,99.90,1038313,28,20533,-60
2022-01-17 21:08:19,13.75,9.52,3.90,99.90,1039084,28,20521,-60
2022-01-17 21:08:50,11.65,7.38,3.90,99.90,1038586,28,20037,-60
2022-01-17 21:09:20,9.05,7.28,3.90,99.90,1038863,28,20065,-59
2022-01-17 21:09:51,7.75,6.82,3.90,99.90,1036548,28,20130,-60
2022-01-17 21:10:22,7.60,6.30,3.90,99.90,1037795,28,20359,-60
2022-01-17 21:10:52,7.45,6.75,3.90,99.90,1037684,28,20022,-59
2022-01-17 21:11:23,7.32,6.60,3.80,99.90,1036713,28,20025,-60
2022-01-17 21:11:56,9.57,6.13,3.80,99.90,1039152,28,20473,-59
2022-01-17 21:12:27,7.50,6.78,3.90,99.90,1038153,28,20140,-60
2022-01-17 21:12:57,7.38,6.45,3.80,99.90,1038531,28,20013,-59
2022-01-17 21:13:28,6.68,5.97,3.80,99.90,1038204,28,20041,-59
2022-01-17 21:13:59,7.15,6.03,3.80,99.90,1038875,28,20044,-60
2022-01-17 21:14:30,7.57,6.72,3.80,99.90,1039176,28,20101,-59
2022-01-17 21:15:02,9.63,7.13,3.90,99.90,1039321,28,20060,-59
2022-01-17 21:15:32,6.97,6.15,3.90,99.90,1037178,28,20386,-59
2022-01-17 21:16:03,7.00,6.30,3.90,99.90,1038320,28,20091,-58
2022-01-17 21:16:34,7.18,6.47,3.90,99.90,1035769,28,20364,-58
2022-01-17 21:17:05,6.97,6.28,3.80,99.90,1040377,28,20012,-58
2022-01-17 21:17:36,8.52,6.18,3.80,99.90,1041168,28,20025,-58
2022-01-17 21:18:06,6.93,6.25,3.80,99.90,1039256,28,20025,-58
2022-01-17 21:18:37,7.03,6.32,3.80,99.90,1039719,28,20045,-58
2022-01-17 21:19:08,7.18,6.20,3.80,99.90,1039359,28,20425,-59
2022-01-17 21:19:39,7.32,6.63,3.80,99.90,1038461,28,20056,-60
2022-01-17 21:20:12,7.10,6.13,3.80,99.90,1038480,28,20136,-60
2022-01-17 21:20:42,7.38,5.70,3.80,99.90,1035964,28,20064,-60
2022-01-17 21:21:16,7.25,6.30,3.80,99.90,1037634,28,20018,-60
2022-01-17 21:21:47,6.93,6.22,3.80,99.90,1039413,28,20009,-60
2022-01-17 21:22:18,7.38,6.68,3.80,99.90,1036307,28,20026,-60
2022-01-17 21:22:51,6.82,6.13,3.80,99.90,1037500,28,20010,-58
2022-01-17 21:23:22,7.10,6.28,3.80,99.90,1037861,28,20060,-58
2022-01-17 21:23:53,6.97,5.80,3.90,99.90,1040453,28,20032,-58
2022-01-17 21:24:23,7.20,6.45,3.80,99.90,1038938,28,20397,-58
2022-01-17 21:24:54,7.05,6.35,3.80,99.90,1038807,28,20386,-59
2022-01-17 21:25:25,6.95,6.25,3.80,99.90,1037061,28,20026,-58
2022-01-17 21:25:56,7.82,6.40,3.80,99.90,1038881,28,20018,-58
2022-01-17 21:26:27,6.55,5.95,3.80,99.90,1037482,28,20144,-58
2022-01-17 21:26:58,8.63,6.35,3.80,99.90,1036458,28,20013,-59
2022-01-17 21:27:29,7.93,6.25,3.80,99.90,1038533,28,20065,-58
2022-01-17 21:28:00,6.10,5.60,3.80,99.90,1038102,28,20022,-58
2022-01-17 21:28:30,6.00,5.40,3.80,99.90,1037834,28,20029,-58
2022-01-17 21:29:01,6.82,6.15,3.80,99.90,1037685,28,20033,-58
2022-01-17 21:29:31,6.63,5.93,3.80,99.90,1041815,28,20025,-56
2022-01-17 21:30:04,9.68,6.22,3.80,99.90,1039000,28,20047,-56
2022-01-17 21:30:34,7.35,6.15,3.80,99.90,1038472,28,20020,-58
2022-01-17 21:31:05,7.88,6.50,3.80,99.90,1038015,28,20507,-58
2022-01-17 21:31:36,8.02,6.68,3.70,99.90,1038583,28,20009,-58
2022-01-17 21:32:07,8.98,6.22,3.80,99.90,1033816,28,20108,-59
2022-01-17 21:32:39,6.28,5.78,3.80,99.90,1032977,28,20375,-59
2022-01-17 21:33:11,7.30,6.15,3.80,99.90,1035953,28,20021,-60
2022-01-17 21:33:41,6.88,6.18,3.70,99.90,1038713,28,20080,-60
2022-01-17 21:34:15,7.85,6.05,3.70,99.90,1037862,28,20475,-59
2022-01-17 21:34:46,6.82,6.20,3.70,99.90,1036590,28,20389,-61
2022-01-17 21:35:17,6.97,6.03,3.70,99.90,1037327,28,20017,-60
2022-01-17 21:35:48,6.55,6.00,3.70,99.90,1037995,28,20006,-59
2022-01-17 21:36:18,7.70,6.55,3.70,99.90,1037366,28,21681,-60
2022-01-17 21:36:50,8.75,7.00,3.70,99.90,1037391,28,20436,-60
2022-01-17 21:37:23,6.85,6.18,3.70,99.90,1039187,28,20515,-59
2022-01-17 21:37:53,7.53,6.63,3.70,99.90,1038821,28,20010,-61
2022-01-17 21:38:25,6.85,6.15,3.70,99.90,1036160,28,20522,-61
2022-01-17 21:38:56,7.40,6.50,3.70,99.90,1038196,28,20013,-60
2022-01-17 21:39:27,7.07,6.30,3.70,99.90,1037656,28,20454,-60
2022-01-17 21:39:58,6.93,6.03,3.70,99.90,1036495,28,20017,-59
2022-01-17 21:40:31,6.93,6.22,3.70,99.90,1038648,28,20461,-60
2022-01-17 21:41:02,7.68,6.50,3.70,99.90,1036345,28,20002,-59
2022-01-17 21:41:33,8.05,6.68,3.70,99.90,1039062,28,20006,-60
2022-01-17 21:42:04,6.93,6.18,3.70,99.90,1037853,28,20018,-60
2022-01-17 21:42:35,7.10,6.28,3.70,99.90,1036863,28,20025,-60
2022-01-17 21:43:05,6.88,6.18,3.70,99.90,1037306,28,20032,-60
2022-01-17 21:43:37,7.53,6.40,3.70,99.90,1039049,28,20606,-59
2022-01-17 21:44:08,6.72,6.03,3.60,99.90,1038094,28,20024,-60
2022-01-17 21:44:39,8.15,6.65,3.70,99.90,1038585,28,20036,-60
2022-01-17 21:45:11,6.97,6.28,3.70,99.90,1036426,28,20034,-61
2022-01-17 21:45:44,8.10,6.55,3.70,99.90,1037503,28,20026,-59
2022-01-17 21:46:15,7.32,5.78,3.70,99.90,1037103,28,20481,-59
2022-01-17 21:46:46,6.93,6.25,3.70,99.90,1036179,28,20014,-62
2022-01-17 21:47:18,7.90,6.45,3.70,99.90,1038893,28,20028,-61
2022-01-17 21:47:48,6.90,6.22,3.70,99.90,1037841,28,20020,-60
2022-01-17 21:48:19,7.78,6.28,3.70,99.90,1037691,28,20405,-62
2022-01-17 21:48:50,6.85,6.15,3.80,99.90,1036507,28,20025,-61
2022-01-17 21:49:25,7.68,5.82,3.80,99.90,1037814,28,20589,-60
2022-01-17 21:49:55,7.10,5.93,3.80,99.90,1038553,28,20509,-61
2022-01-17 21:50:26,6.60,5.90,3.80,99.90,1032114,28,20019,-60
2022-01-17 21:50:57,7.85,6.68,3.80,99.90,1033010,28,20065,-60
2022-01-17 21:51:27,7.32,5.57,3.80,99.90,1035163,28,20088,-61
2022-01-17 21:51:58,6.45,5.80,3.80,99.90,1035104,28,20018,-61
2022-01-17 21:52:29,7.22,6.38,3.80,99.90,1038667,28,20104,-60
2022-01-17 21:53:00,7.60,6.63,3.90,99.90,1037465,28,20366,-61
2022-01-17 21:53:30,6.07,5.47,3.90,99.90,1039795,28,20440,-61
2022-01-17 21:54:02,6.85,6.10,3.80,99.90,1038432,28,20017,-60
2022-01-17 21:54:34,7.65,6.22,3.90,99.90,1038589,28,20025,-60
2022-01-17 21:55:07,7.38,6.55,3.90,99.90,1036148,28,20037,-60
2022-01-17 21:55:38,7.28,6.60,3.90,99.90,1040062,28,20515,-60
2022-01-17 21:56:09,7.03,6.07,3.80,99.90,1037218,28,20041,-60
2022-01-17 21:56:42,7.25,6.15,3.80,99.90,1036053,28,20026,-60
2022-01-17 21:57:14,7.10,6.30,3.80,99.90,1038266,28,20149,-60
2022-01-17 21:57:44,7.70,6.90,3.90,99.90,1037343,28,20025,-60
2022-01-17 21:58:15,7.32,6.47,3.90,99.90,1037241,28,20022,-60
2022-01-17 21:58:46,9.00,6.60,3.90,99.90,1035973,28,20541,-59
2022-01-17 21:59:16,6.72,5.78,3.80,99.90,1038033,28,20484,-60
2022-01-17 21:59:47,7.45,6.68,3.80,99.90,1038263,28,20373,-59
2022-01-17 22:00:18,7.13,6.35,3.80,99.90,1037531,28,20017,-60
2022-01-17 22:00:48,6.68,6.00,3.80,99.90,1036275,28,20038,-59
2022-01-17 22:01:19,8.52,6.53,3.80,99.90,1037404,28,20030,-60
2022-01-17 22:01:50,7.40,6.70,3.80,99.90,1037768,28,20067,-60
2022-01-17 22:02:20,7.55,6.65,3.80,99.90,1035261,28,20014,-60
2022-01-17 22:02:52,8.05,7.25,3.80,99.90,1037042,28,20075,-60
2022-01-17 22:03:23,8.25,6.65,3.80,99.90,1038672,28,20702,-59
2022-01-17 22:03:53,6.82,6.18,3.80,99.90,1038676,28,20009,-60
2022-01-17 22:04:24,6.65,6.05,3.80,99.90,1036400,28,20014,-60
2022-01-17 22:04:55,8.40,6.97,3.80,99.90,1036746,28,20021,-60
2022-01-17 22:05:25,7.28,6.50,3.80,99.90,1037816,28,20022,-60
2022-01-17 22:05:56,7.05,6.35,3.80,99.90,1039091,28,20017,-60
2022-01-17 22:06:27,7.95,6.97,3.80,99.90,1034431,28,20466,-60
2022-01-17 22:06:57,7.65,6.80,3.80,99.90,1032624,28,20023,-61
2022-01-17 22:07:28,7.90,6.75,3.80,99.90,1034676,28,20030,-60
2022-01-17 22:07:59,7.10,6.40,3.80,99.90,1038692,28,20033,-59
2022-01-17 22:08:29,7.55,6.85,3.80,99.90,1039022,28,20235,-59
2022-01-17 22:09:00,7.43,6.40,3.80,99.90,1038553,28,20401,-60
2022-01-17 22:09:33,7.13,6.43,3.80,99.90,1041701,28,20050,-62
2022-01-17 22:10:06,6.55,5.88,3.80,99.90,1034417,28,20123,-60
2022-01-17 22:10:37,9.93,7.53,3.80,99.90,1034822,28,20028,-60
2022-01-17 22:11:07,8.07,6.80,3.80,99.90,1038847,28,20041,-62
2022-01-17 22:11:38,7.65,6.95,3.80,99.90,1046128,28,20043,-60
2022-01-17 22:12:10,7.22,6.53,3.80,99.90,1039411,28,20022,-61
2022-01-17 22:12:41,6.75,6.05,3.80,99.90,1046665,28,20048,-61
2022-01-17 22:13:11,8.27,6.57,3.80,99.90,1046814,28,20021,-60
2022-01-17 22:13:42,7.47,6.72,3.80,99.90,1042657,28,20393,-61
2022-01-17 22:14:13,6.85,6.15,3.80,99.90,1039063,28,20332,-60
2022-01-17 22:14:43,6.63,5.75,3.80,99.90,1039288,28,20037,-60
2022-01-17 22:15:15,7.43,6.57,3.80,99.90,1038926,28,20017,-60
2022-01-17 22:15:45,6.93,6.13,3.80,99.90,1039272,28,20112,-60
2022-01-17 22:16:16,6.50,5.90,3.80,99.90,1038797,28,20017,-61
2022-01-17 22:16:47,7.88,6.43,3.80,99.90,1042350,28,20021,-61
2022-01-17 22:17:18,6.70,6.05,3.80,99.90,1040540,28,20032,-61
2022-01-17 22:17:49,6.88,6.18,3.80,99.90,1038908,28,20533,-60
2022-01-17 22:18:20,6.85,6.25,3.80,99.90,1038886,28,20029,-61
2022-01-17 22:18:51,6.97,6.38,3.80,99.90,1038135,28,20025,-61
2022-01-17 22:19:21,7.65,6.85,3.80,99.90,1038676,28,20014,-61
2022-01-17 22:19:52,7.22,6.47,3.80,99.90,1041406,28,20028,-60
2022-01-17 22:20:23,7.05,6.35,3.80,99.90,1038812,28,20029,-60
2022-01-17 22:20:54,7.75,6.78,3.80,99.90,1039053,28,20100,-58
2022-01-17 22:21:24,7.60,6.90,3.80,99.90,1038498,28,20026,-60
2022-01-17 22:21:55,8.40,7.38,3.80,99.90,1037952,28,20021,-61
2022-01-17 22:22:27,7.40,6.57,3.90,99.90,1038226,28,20052,-62
2022-01-17 22:22:57,9.45,7.85,3.90,99.90,1036304,28,20370,-62
2022-01-17 22:23:28,10.57,8.18,3.90,99.90,1041227,28,20045,-61
2022-01-17 22:23:59,11.02,8.73,3.90,99.90,1037468,28,20535,-61
2022-01-17 22:24:29,11.35,7.50,4.00,99.90,1038179,28,20028,-61
2022-01-17 22:25:00,6.78,6.07,4.00,99.90,1036858,28,20021,-61
2022-01-17 22:25:31,7.00,6.30,4.00,99.90,1040066,28,20026,-60
2022-01-17 22:26:02,6.80,6.13,4.00,99.90,1039126,28,20010,-61
2022-01-17 22:26:32,8.00,6.43,3.90,99.90,1038121,28,20009,-61
2022-01-17 22:27:03,7.93,6.40,3.90,99.90,1038074,28,20028,-61
2022-01-17 22:27:34,7.47,6.63,3.90,99.90,1039140,28,20513,-60
2022-01-17 22:28:04,7.80,6.80,3.90,99.90,1038706,28,20009,-59
2022-01-17 22:28:35,6.70,6.00,3.90,99.90,1039219,28,20437,-59
2022-01-17 22:29:06,7.40,6.70,3.90,99.90,1038168,28,20446,-60
2022-01-17 22:29:37,8.10,6.65,3.90,99.90,1038031,28,20048,-60
2022-01-17 22:30:09,7.35,6.63,3.90,99.90,1038551,28,20165,-60
2022-01-17 22:30:40,9.85,8.57,3.90,99.90,1037369,28,20024,-60
2022-01-17 22:31:11,10.25,7.80,3.90,99.90,1036828,28,20025,-60
2022-01-17 22:31:43,11.73,9.30,3.90,99.90,1037848,28,20030,-60
2022-01-17 22:32:14,19.17,13.40,3.90,99.90,1036211,28,20485,-60
2022-01-17 22:32:45,21.10,14.82,4.00,99.90,1039397,28,20014,-60
2022-01-17 22:33:15,12.75,9.02,4.00,99.90,1039339,28,20028,-60
2022-01-17 22:33:46,10.50,8.80,4.00,99.90,1038691,28,20020,-60
2022-01-17 22:34:17,11.98,9.68,4.00,99.90,1037594,28,20022,-60
2022-01-17 22:34:47,70.00,36.25,4.10,99.90,1040330,28,20012,-60
2022-01-17 22:35:19,13.77,9.82,4.10,99.90,1038724,28,20029,-60
2022-01-17 22:35:49,7.35,6.50,4.10,99.90,1038640,28,20068,-60
2022-01-17 22:36:20,7.63,6.90,4.10,99.90,1036750,28,20026,-61
2022-01-17 22:36:51,49.88,25.00,4.10,99.90,1034597,28,20014,-58
2022-01-17 22:37:22,16.05,10.68,4.10,99.90,1036681,28,20092,-63
2022-01-17 22:37:52,9.15,7.93,4.20,99.90,1036427,28,20025,-62
2022-01-17 22:38:23,7.60,6.80,4.20,99.90,1036454,28,20033,-60
2022-01-17 22:38:54,17.02,10.10,4.20,99.90,1038864,28,20025,-62
2022-01-17 22:39:24,39.05,24.23,4.20,99.90,1037581,28,20049,-62
2022-01-17 22:39:55,9.73,8.07,4.20,99.90,1035908,28,20025,-62
2022-01-17 22:40:26,16.40,11.18,4.20,99.90,1034872,28,20105,-62
2022-01-17 22:40:56,28.88,15.50,4.20,99.90,1037113,28,20034,-62
2022-01-17 22:41:27,18.55,11.10,4.20,99.90,1037140,28,20453,-62
2022-01-17 22:41:58,30.58,18.88,4.20,99.90,1037116,28,20048,-63
2022-01-17 22:42:29,21.95,13.23,4.30,99.90,1036572,28,20028,-62
2022-01-17 22:43:01,21.40,13.23,4.30,99.90,1036411,28,20021,-61
2022-01-17 22:43:31,15.45,10.32,4.30,99.90,1041318,28,20351,-61
2022-01-17 22:44:02,8.55,7.65,4.30,99.90,1043172,28,20049,-61
2022-01-17 22:44:33,7.13,6.43,4.30,99.90,1042538,28,20021,-60
2022-01-17 22:45:05,7.15,6.00,4.30,99.90,1037220,28,20026,-62
2022-01-17 22:45:35,9.32,7.05,4.30,99.90,1040051,28,20009,-58
2022-01-17 22:46:07,7.93,6.55,4.30,99.90,1038110,28,20124,-62
2022-01-17 22:46:43,6.63,6.03,4.30,99.90,1038651,28,20337,-61
2022-01-17 22:47:17,8.10,6.57,4.20,99.90,1038794,28,20063,-61
2022-01-17 22:47:50,8.25,7.00,4.20,99.90,1038589,28,20025,-62
2022-01-17 22:48:20,6.80,6.20,4.20,99.90,1034363,28,20093,-62
2022-01-17 22:48:51,7.55,6.75,4.10,99.90,1037759,28,20381,-61
2022-01-17 22:49:23,9.43,6.97,4.10,99.90,1037392,28,20041,-62
2022-01-17 22:49:53,7.05,5.97,4.10,99.90,1040473,28,20104,-63
2022-01-17 22:50:24,9.63,6.88,4.10,99.90,1041384,28,20380,-63
2022-01-17 22:50:55,7.85,6.88,4.10,99.90,1039957,28,20025,-63
2022-01-17 22:51:25,6.93,6.32,4.10,99.90,1040251,28,20032,-62
2022-01-17 22:51:56,7.82,6.88,4.00,99.90,1042552,28,20028,-63
2022-01-17 22:52:27,8.73,7.47,4.00,99.90,1042711,28,20056,-62
2022-01-17 22:52:57,8.90,7.22,4.00,99.90,1042578,28,20031,-62
2022-01-17 22:53:28,9.50,7.30,4.00,99.90,1041963,28,20445,-62
2022-01-17 22:53:59,7.40,6.70,4.00,99.90,1038913,28,20037,-62
2022-01-17 22:54:30,7.45,6.72,4.00,99.90,1038428,28,20032,-62
2022-01-17 22:55:01,7.25,6.45,4.00,99.90,1036946,28,20145,-62
2022-01-17 22:55:31,7.82,6.80,3.90,99.90,1038639,28,20013,-62
2022-01-17 22:56:02,7.85,7.00,3.90,99.90,1037865,28,20021,-62
2022-01-17 22:56:34,7.75,7.00,3.90,99.90,1037359,28,20053,-62
2022-01-17 22:57:05,9.25,6.90,3.90,99.90,1038923,28,20469,-62
2022-01-17 22:57:35,8.18,6.57,3.90,99.90,1039645,28,20404,-62
2022-01-17 22:58:08,7.43,6.72,3.90,99.90,1038500,28,20020,-62
2022-01-17 22:58:39,7.45,6.65,3.90,99.90,1038634,28,20022,-62
2022-01-17 22:59:10,7.18,6.47,3.90,99.90,1033728,28,20113,-63
2022-01-17 22:59:40,7.18,6.47,3.90,99.90,1041368,28,20052,-63
2022-01-17 23:00:13,8.38,7.07,3.90,99.90,1038648,28,20488,-62
2022-01-17 23:00:45,6.97,6.32,3.90,99.90,1037989,28,20350,-62
2022-01-17 23:01:15,7.57,6.78,3.90,99.90,1035214,28,20022,-62
2022-01-17 23:01:46,7.63,6.90,3.90,99.90,1042620,28,20029,-62
2022-01-17 23:02:16,7.07,6.38,3.90,99.90,1040118,28,20519,-62
2022-01-17 23:02:47,7.22,6.63,3.90,99.90,1039584,28,20382,-63
2022-01-17 23:03:18,8.13,6.45,3.90,99.90,1039377,28,20473,-63
2022-01-17 23:03:50,7.75,6.93,3.90,99.90,1042337,28,20017,-63
2022-01-17 23:04:20,8.38,6.90,3.90,99.90,1040340,28,20024,-63
2022-01-17 23:04:51,10.45,7.05,3.90,99.90,1043088,28,20028,-63
2022-01-17 23:05:23,8.27,6.60,3.90,99.90,1040868,28,20013,-62
2022-01-17 23:05:54,8.35,7.00,3.90,99.90,1039057,28,20005,-62
2022-01-17 23:06:26,8.93,6.82,3.90,99.90,1038376,28,20108,-61
2022-01-17 23:06:56,7.95,7.20,3.90,99.90,1038435,28,20017,-61
2022-01-17 23:07:27,19.45,12.40,3.90,99.90,1039847,28,20017,-61
2022-01-17 23:07:58,20.80,13.57,3.90,99.90,1038828,28,20021,-62
2022-01-17 23:08:28,9.60,7.20,4.00,99.90,1038984,28,20474,-61
2022-01-17 23:09:00,7.80,7.05,4.00,99.90,1040378,28,20043,-61
2022-01-17 23:09:31,7.63,6.30,3.90,99.90,1039516,28,20021,-62
2022-01-17 23:10:04,7.82,6.32,3.90,99.90,1038772,28,20517,-61
2022-01-17 23:10:35,7.55,6.45,4.00,99.90,1038976,28,20022,-62
2022-01-17 23:11:06,6.82,6.13,4.00,99.90,1032908,28,20010,-61
2022-01-17 23:11:36,8.73,7.30,4.00,99.90,1038584,28,20017,-61
2022-01-17 23:12:08,7.93,6.95,4.00,99.90,1038453,28,20100,-62
2022-01-17 23:12:39,10.93,7.57,4.00,99.90,1038505,28,20104,-60
2022-01-17 23:13:10,8.18,7.30,4.00,99.90,1038696,28,20024,-60
2022-01-17 23:13:41,7.38,6.65,4.00,99.90,1043105,28,20016,-61
2022-01-17 23:14:12,8.52,6.82,4.00,99.90,1042766,28,20380,-61
2022-01-17 23:14:45,9.15,7.15,4.00,99.90,1042726,28,20481,-61
2022-01-17 23:15:24,18.77,13.50,4.00,99.90,1041030,28,20103,-61
2022-01-17 23:15:55,9.40,7.47,4.00,99.90,1042866,28,20020,-61
2022-01-17 23:16:31,13.95,9.38,4.10,99.90,1038724,28,20025,-61
2022-01-17 23:17:03,11.57,9.18,4.10,99.90,1039024,28,20033,-61
2022-01-17 23:17:37,7.90,7.10,4.10,99.90,1038528,28,20108,-61
2022-01-17 23:18:10,7.35,6.65,4.10,99.90,1038957,28,20018,-62
2022-01-17 23:18:48,7.55,6.75,4.10,99.90,1038455,28,20108,-61
2022-01-17 23:19:39,8.73,7.45,4.10,99.90,1038512,28,20091,-61
2022-01-17 23:20:14,8.45,7.20,4.10,99.90,1033495,28,20301,-61
2022-01-17 23:20:46,7.43,6.45,4.10,99.90,1035047,28,20041,-61
2022-01-17 23:21:16,7.30,6.60,4.10,99.90,1034766,28,20056,-61
2022-01-17 23:21:49,8.95,7.70,4.10,99.90,1036937,28,20021,-61
2022-01-17 23:22:24,8.88,7.20,4.10,99.90,1038705,28,20578,-61
2022-01-17 23:22:59,7.63,6.70,4.10,99.90,1039141,28,20028,-61
2022-01-17 23:23:30,7.70,6.90,4.10,99.90,1039087,28,20038,-61
2022-01-17 23:24:01,9.35,7.28,4.10,99.90,1038944,28,20039,-61
2022-01-17 23:24:31,7.47,6.78,4.10,99.90,1038611,28,20499,-61
2022-01-17 23:25:03,7.22,6.53,4.20,99.90,1039108,28,20044,-61
2022-01-17 23:25:34,7.00,6.30,4.10,99.90,1038459,28,20017,-61
2022-01-17 23:26:04,8.45,7.15,4.10,99.90,1038951,28,20541,-61
2022-01-17 23:26:35,7.43,6.72,4.10,99.90,1038723,28,20010,-61
2022-01-17 23:27:06,9.40,6.75,4.10,99.90,1038422,28,20535,-61
2022-01-17 23:27:36,8.45,7.57,4.10,99.90,1038684,28,20420,-61
2022-01-17 23:28:07,7.32,6.63,4.10,99.90,1038268,28,20077,-60
2022-01-17 23:28:39,7.63,6.82,4.20,99.90,1038797,28,20407,-60
2022-01-17 23:29:10,7.85,6.35,4.20,99.90,1039061,28,20276,-60
2022-01-17 23:29:43,7.13,6.43,4.20,99.90,1038676,28,20109,-60
2022-01-17 23:30:28,7.25,6.50,4.20,99.90,1038986,28,20017,-60
2022-01-17 23:31:25,8.48,7.55,4.20,99.90,1039118,28,20468,-60
2022-01-17 23:32:15,7.00,6.30,4.20,99.90,1038891,28,20021,-60
2022-01-17 23:33:04,8.07,7.05,4.20,99.90,1039103,28,20018,-61
2022-01-17 23:33:54,8.30,6.78,4.20,99.90,1039110,28,20531,-60
2022-01-17 23:34:25,6.97,6.28,4.20,99.90,1038475,28,20029,-61
2022-01-17 23:34:56,9.75,6.90,4.20,99.90,1039099,28,20033,-60
2022-01-17 23:35:26,8.27,7.10,4.20,99.90,1041105,28,20378,-60
2022-01-17 23:35:57,7.97,6.50,4.20,99.90,1043097,28,20047,-60
2022-01-17 23:36:39,7.50,6.80,4.10,99.90,1043064,28,20021,-61
2022-01-17 23:37:16,8.45,6.65,4.10,99.90,1043104,28,20033,-60
2022-01-17 23:37:47,14.93,9.90,4.10,99.90,1043012,28,20026,-60
2022-01-17 23:38:18,46.03,24.15,4.10,99.90,1043178,28,20114,-60
2022-01-17 23:38:49,9.18,7.47,4.10,99.90,1042477,28,20025,-61
2022-01-17 23:39:20,12.27,9.02,4.10,99.90,1042788,28,20112,-61
2022-01-17 23:39:52,9.40,7.72,4.10,99.90,1042827,28,20043,-60
2022-01-17 23:40:23,8.25,7.25,4.10,99.90,1039064,28,20065,-60
2022-01-17 23:40:54,7.70,6.40,4.10,99.90,1038938,28,20102,-60
2022-01-17 23:41:24,10.02,8.13,4.10,99.90,1038598,28,20440,-60
2022-01-17 23:41:55,14.10,10.20,4.10,99.90,1039079,28,20067,-60
2022-01-17 23:42:26,7.78,6.68,4.10,99.90,1038757,28,20018,-60
2022-01-17 23:42:57,7.97,6.50,4.10,99.90,1038919,28,20028,-60
2022-01-17 23:43:27,20.50,13.00,4.10,99.90,1039106,28,20249,-60
2022-01-17 23:43:58,25.42,15.65,4.10,99.90,1038662,28,20424,-60
2022-01-17 23:44:28,60.28,31.55,4.10,99.90,1038994,28,20040,-60
2022-01-17 23:44:59,97.22,50.22,4.20,99.90,1038862,28,20627,-60
2022-01-17 23:45:30,60.17,31.10,4.20,99.90,1038532,28,20108,-60
2022-01-17 23:46:00,23.92,14.90,4.20,99.90,1038770,28,20029,-60
2022-01-17 23:46:32,51.22,27.17,4.20,99.90,1038524,28,20021,-60
2022-01-17 23:47:03,43.42,23.38,4.20,99.90,1038942,28,20351,-60
2022-01-17 23:47:34,71.75,37.90,4.30,99.90,1038815,28,20074,-60
2022-01-17 23:48:05,10.30,7.78,4.30,99.90,1038866,28,20373,-60
2022-01-17 23:48:36,11.05,8.73,4.30,99.90,1039150,28,20132,-60
2022-01-17 23:49:07,9.13,7.70,4.30,99.90,1038572,28,20482,-60
2022-01-17 23:49:39,8.55,7.30,4.30,99.90,1038771,28,20029,-60
2022-01-17 23:50:10,19.52,12.80,4.30,99.90,1038568,28,20032,-60
2022-01-17 23:50:41,7.78,6.97,4.40,99.90,1039088,28,20095,-60
2022-01-17 23:51:11,7.22,6.53,4.30,99.90,1038992,28,20025,-60
2022-01-17 23:51:42,7.60,6.70,4.30,99.90,1038782,28,20100,-60
2022-01-17 23:52:13,7.63,6.82,4.30,99.90,1038708,28,20441,-60
2022-01-17 23:52:43,8.02,7.03,4.30,99.90,1038704,28,20329,-60
2022-01-17 23:53:14,7.63,6.93,4.30,99.90,1038952,28,20057,-61
2022-01-17 23:53:45,7.82,7.07,4.30,99.90,1038927,28,20022,-60
2022-01-17 23:54:16,7.70,6.93,4.30,99.90,1038465,28,20084,-60
2022-01-17 23:54:46,7.68,6.88,4.20,99.90,1039067,28,20012,-60
2022-01-17 23:55:17,8.18,7.07,4.20,99.90,1038507,28,20024,-60
2022-01-17 23:55:47,7.57,6.88,4.20,99.90,1038945,28,20037,-60
2022-01-17 23:56:20,8.15,7.18,4.20,99.90,1039094,28,20370,-59
2022-01-17 23:56:53,8.32,7.45,4.20,99.90,1038805,28,20400,-60
2022-01-17 23:57:36,8.57,6.97,4.20,99.90,1039026,28,20079,-60
2022-01-17 23:58:17,10.38,8.48,4.10,99.90,1039096,28,20013,-59
2022-01-17 23:58:54,8.35,6.55,4.20,99.90,1038777,28,20020,-60
2022-01-17 23:59:31,7.90,7.10,4.20,99.90,1038716,28,20025,-59