2022-01-17 00:00:24,1999.90,999.90,1.80,99.90,1044810,28,20025,-59
2022-01-17 00:00:55,1999.90,999.90,1.80,99.90,1044786,28,20139,-55
2022-01-17 00:01:26,1999.90,999.90,1.90,99.90,1044826,28,20525,-57
2022-01-17 00:01:56,1999.90,999.90,1.90,99.90,1044896,28,20452,-56
2022-01-17 00:02:30,1999.90,999.90,1.80,99.90,1045142,28,20056,-58
2022-01-17 00:03:01,1999.90,999.90,1.80,99.90,1044988,28,20029,-57
2022-01-17 00:03:32,1999.90,999.90,1.80,99.90,1045186,28,20474,-57
2022-01-17 00:04:03,1999.90,999.90,1.80,99.90,1045057,28,20032,-55
2022-01-17 00:04:33,1999.90,999.90,1.80,99.90,1045078,28,20029,-54
2022-01-17 00:05:09,1999.90,999.90,1.80,99.90,1045030,28,20226,-56
2022-01-17 00:05:39,1999.90,999.90,1.80,99.90,1045155,28,20029,-55
2022-01-17 00:06:10,1999.90,999.90,1.80,99.90,1045071,28,20029,-60
2022-01-17 00:06:43,1999.90,999.90,1.80,99.90,1045158,28,20178,-56
2022-01-17 00:07:15,1999.90,999.90,1.80,99.90,1045036,28,20083,-60
2022-01-17 00:07:45,1999.90,999.90,1.80,99.90,1045138,28,20021,-59
2022-01-17 00:08:16,1999.90,999.90,1.80,99.90,1045169,28,20049,-57
2022-01-17 08:58:52,1999.90,999.90,3.00,99.90,718613,28,22112,-54
2022-01-17 08:59:23,1999.90,999.90,3.10,99.90,1044547,28,20025,-57
2022-01-17 08:59:53,1999.90,999.90,3.10,99.90,1044737,28,20412,-58
2022-01-17 09:00:25,1999.90,999.90,3.10,99.90,1046173,28,20505,-56
2022-01-17 09:00:59,1999.90,999.90,3.10,99.90,1048828,28,20020,-57
2022-01-17 09:01:30,1999.90,999.90,3.00,99.90,1044634,28,20025,-59
2022-01-17 09:02:01,1999.90,999.90,3.10,99.90,1044392,28,20545,-55
2022-01-17 09:02:31,1999.90,999.90,3.10,99.90,1044511,28,20516,-57
2022-01-17 09:03:03,1999.90,999.90,3.10,99.90,1044463,28,20017,-58
2022-01-17 09:03:33,1999.90,999.90,3.10,99.90,1044452,28,20032,-56
2022-01-17 09:04:04,1999.90,999.90,3.20,99.90,1044046,28,20036,-56
2022-01-17 09:04:40,1999.90,999.90,3.20,99.90,1044493,28,20435,-58
2022-01-17 09:05:11,1999.90,999.90,3.20,99.90,1045478,28,20031,-56
2022-01-17 09:05:42,1999.90,999.90,3.30,99.90,1048831,28,20035,-57
2022-01-17 09:06:13,1999.90,999.90,3.20,99.90,1048835,28,20029,-56
2022-01-17 09:06:44,1999.90,999.90,3.30,99.90,1048957,28,20385,-57
2022-01-17 09:07:16,1999.90,999.90,3.30,99.90,1044400,28,20390,-53
2022-01-17 09:07:47,1999.90,999.90,3.30,99.90,1040417,28,20028,-59
2022-01-17 09:08:19,1999.90,999.90,3.30,99.90,1040218,28,20025,-55
2022-01-17 09:08:49,1999.90,999.90,3.30,99.90,1040772,28,20565,-56
2022-01-17 09:09:20,1999.90,999.90,3.30,99.90,1044861,28,20025,-58
2022-01-17 09:09:51,1999.90,999.90,3.40,99.90,1048754,28,20534,-59
2022-01-17 09:10:21,1999.90,999.90,3.40,99.90,1044179,28,20025,-58
2022-01-17 09:10:55,1999.90,999.90,3.50,99.90,1044516,28,20017,-55
2022-01-17 09:11:25,1999.90,999.90,3.50,99.90,1044426,28,20017,-58
2022-01-17 09:11:56,1999.90,999.90,3.60,99.90,1044911,28,20029,-57
2022-01-17 09:12:27,1999.90,999.90,3.70,99.90,1048749,28,20024,-57
2022-01-17 09:12:58,1999.90,999.90,3.70,99.90,1048923,28,20474,-58
2022-01-17 09:13:28,1999.90,999.90,3.60,99.90,1048737,28,20530,-57
2022-01-17 09:13:59,1999.90,999.90,3.60,99.90,1048748,28,20046,-58
2022-01-17 09:14:29,1999.90,999.90,3.70,99.90,1048792,28,20024,-55
2022-01-17 09:15:00,1999.90,999.90,3.60,99.90,1048795,28,20441,-57
2022-01-17 09:15:31,1999.90,999.90,3.60,99.90,1049001,28,20026,-59
2022-01-17 09:16:02,1999.90,999.90,3.60,99.90,1048741,28,20016,-58
2022-01-17 09:16:33,1999.90,999.90,3.60,99.90,1048649,28,20016,-58
2022-01-17 09:17:09,1999.90,999.90,3.50,99.90,1044493,28,20529,-59
2022-01-17 09:17:39,1999.90,999.90,3.50,99.90,1044544,28,20072,-58
2022-01-17 09:18:12,1999.90,999.90,3.50,99.90,1040334,28,20026,-59
2022-01-17 09:18:43,1999.90,999.90,3.50,99.90,1036993,28,20033,-56
2022-01-17 09:19:14,1999.90,999.90,3.50,99.90,1036225,28,20034,-57
2022-01-17 09:19:46,1999.90,999.90,3.50,99.90,1036780,28,20021,-57
2022-01-17 09:20:17,1999.90,999.90,3.40,99.90,1040668,28,20100,-59
2022-01-17 09:20:48,1999.90,999.90,3.40,99.90,1044805,28,20029,-58
2022-01-17 09:21:19,1999.90,999.90,3.40,99.90,1048817,28,20021,-59
2022-01-17 09:21:49,1999.90,999.90,3.40,99.90,1048822,28,20112,-58
2022-01-17 09:22:20,1999.90,999.90,3.40,99.90,1048787,28,20385,-59
2022-01-17 09:22:52,1999.90,999.90,3.40,99.90,1048823,28,20469,-58
2022-01-17 09:23:23,1999.90,999.90,3.40,99.90,1048859,28,20021,-59
2022-01-17 09:23:57,1999.90,999.90,3.50,99.90,1048713,28,20108,-59
2022-01-17 09:24:28,1999.90,999.90,3.50,99.90,1048817,28,20397,-57
2022-01-17 09:24:59,1999.90,999.90,3.50,99.90,1048669,28,20024,-59
2022-01-17 09:25:31,1999.90,999.90,3.50,99.90,1048870,28,20107,-59
2022-01-17 09:26:01,1999.90,999.90,3.50,99.90,1048687,28,20108,-55
2022-01-17 09:26:32,1999.90,999.90,3.60,99.90,1048714,28,20491,-58
2022-01-17 09:27:05,1999.90,999.90,3.60,99.90,1040000,28,20055,-57
2022-01-17 09:27:39,1999.90,999.90,3.60,99.90,1040262,28,20025,-60
2022-01-17 09:28:09,1999.90,999.90,3.60,99.90,1040204,28,20021,-55
2022-01-17 09:28:41,1999.90,999.90,3.60,99.90,1041235,28,20084,-56
2022-01-17 09:29:12,1999.90,999.90,3.60,99.90,1044262,28,20025,-59
2022-01-17 09:29:43,1999.90,999.90,3.60,99.90,1044483,28,20017,-58
2022-01-17 09:30:15,1999.90,999.90,3.60,99.90,1044806,28,20528,-59
2022-01-17 09:30:46,1999.90,999.90,3.60,99.90,1048887,28,20024,-58
2022-01-17 09:31:17,1999.90,999.90,3.70,99.90,1044313,28,20469,-59
2022-01-17 09:31:48,1999.90,999.90,3.70,99.90,1044328,28,20017,-57
2022-01-17 09:32:19,1999.90,999.90,3.70,99.90,1044364,28,20413,-60
2022-01-17 09:32:50,1999.90,999.90,3.70,99.90,1040537,28,20052,-56
2022-01-17 09:33:20,1999.90,999.90,3.80,99.90,1044232,28,20023,-58
2022-01-17 09:33:51,1999.90,999.90,3.80,99.90,1043949,28,20116,-59
2022-01-17 09:34:22,1999.90,999.90,3.80,99.90,1044424,28,20409,-58
2022-01-17 09:34:53,1999.90,999.90,3.80,99.90,1044515,28,20017,-56
2022-01-17 09:35:23,1999.90,999.90,3.90,99.90,1044586,28,20291,-60
2022-01-17 09:35:54,1999.90,999.90,3.80,99.90,1048885,28,20101,-59
2022-01-17 09:36:31,1999.90,999.90,3.80,99.90,1048749,28,20473,-59
2022-01-17 09:37:02,1999.90,999.90,3.90,99.90,1044324,28,20111,-58
2022-01-17 09:37:33,1999.90,999.90,3.90,99.90,1044282,28,20035,-59
2022-01-17 09:38:04,1999.90,999.90,3.90,99.90,1044340,28,20032,-57
2022-01-17 09:38:35,1999.90,999.90,3.90,99.90,1045633,28,20115,-57
2022-01-17 09:39:07,1999.90,999.90,3.90,99.90,1048714,28,20020,-59
2022-01-17 09:39:38,1999.90,999.90,3.90,99.90,1044156,28,20040,-58
2022-01-17 09:40:10,1999.90,999.90,3.90,99.90,1044440,28,20572,-58
2022-01-17 09:40:41,1999.90,999.90,4.00,99.90,1044464,28,20024,-56
2022-01-17 09:41:11,1999.90,999.90,4.00,99.90,1044639,28,20032,-58
2022-01-17 09:41:42,1999.90,999.90,4.00,99.90,1048743,28,20036,-58
2022-01-17 09:42:13,1999.90,999.90,4.10,99.90,1048717,28,20385,-56
2022-01-17 09:42:44,1999.90,999.90,4.10,99.90,1048778,28,20017,-56
2022-01-17 09:43:14,1999.90,999.90,4.10,99.90,1048799,28,20104,-59
2022-01-17 09:43:45,1999.90,999.90,4.00,99.90,1044388,28,20013,-58
2022-01-17 09:44:16,1999.90,999.90,4.00,99.90,1044333,28,20028,-57
2022-01-17 09:44:47,1999.90,999.90,4.00,99.90,1044296,28,20017,-59
2022-01-17 09:45:21,1999.90,999.90,4.00,99.90,1044614,28,20025,-59
2022-01-17 09:45:52,1999.90,999.90,4.10,99.90,1048747,28,20488,-58
2022-01-17 09:46:24,1999.90,999.90,4.10,99.90,1048750,28,20020,-58
2022-01-17 09:46:56,1999.90,999.90,4.10,99.90,1044230,28,20362,-58
2022-01-17 09:47:27,1999.90,999.90,4.10,99.90,1044410,28,20148,-60
2022-01-17 09:48:00,1999.90,999.90,4.00,99.90,1044267,28,20040,-59
2022-01-17 09:48:36,1999.90,999.90,4.10,99.90,1044963,28,20031,-57
2022-01-17 09:49:35,1999.90,999.90,4.10,99.90,1044328,28,20037,-57
2022-01-17 09:50:11,1999.90,999.90,4.20,99.90,1044123,28,20017,-58
2022-01-17 09:50:57,1999.90,999.90,4.20,99.90,1037182,28,20058,-53
2022-01-17 09:52:01,1999.90,999.90,4.20,99.90,1034476,28,20023,-58
2022-01-17 09:52:34,1999.90,999.90,4.30,99.90,1038602,28,20382,-57
2022-01-17 09:53:05,1999.90,999.90,4.20,99.90,1039552,28,20402,-57
2022-01-17 09:53:38,1999.90,999.90,4.20,99.90,1044330,28,20116,-59
2022-01-17 09:54:09,1999.90,999.90,4.20,99.90,1044124,28,20075,-60
2022-01-17 09:54:43,1999.90,999.90,4.20,99.90,1044872,28,20067,-58
2022-01-17 09:55:21,1999.90,999.90,4.20,99.90,1048706,28,20086,-58
2022-01-17 09:55:52,1999.90,999.90,4.20,99.90,1048733,28,20032,-59
2022-01-17 09:56:25,1999.90,999.90,4.20,99.90,1044071,28,20018,-59
2022-01-17 09:56:57,1999.90,999.90,4.10,99.90,1044313,28,20043,-59
2022-01-17 09:57:29,1999.90,999.90,4.10,99.90,1044265,28,20426,-59
2022-01-17 09:58:08,1999.90,999.90,4.20,99.90,1045139,28,20413,-60
2022-01-17 09:58:41,1999.90,999.90,4.20,99.90,1048645,28,20435,-58
2022-01-17 09:59:11,1999.90,999.90,4.20,99.90,1048492,28,20023,-56
2022-01-17 09:59:42,1999.90,999.90,4.30,99.90,1048658,28,20385,-60
2022-01-17 10:00:14,1999.90,999.90,4.20,99.90,1048717,28,20013,-58
2022-01-17 10:00:45,1999.90,999.90,4.30,99.90,1044282,28,20031,-58
2022-01-17 10:01:16,1999.90,999.90,4.30,99.90,1044248,28,20044,-58
2022-01-17 10:01:48,1999.90,999.90,4.30,99.90,1044266,28,20029,-58
2022-01-17 10:02:19,1999.90,999.90,4.30,99.90,1044433,28,20021,-59
2022-01-17 10:02:50,1999.90,999.90,4.30,99.90,1044219,28,20021,-58
2022-01-17 10:03:21,1999.90,999.90,4.20,99.90,1044270,28,20457,-58
2022-01-17 10:03:56,1999.90,999.90,4.30,99.90,1043901,28,20028,-58
2022-01-17 10:04:27,1999.90,999.90,4.40,99.90,1039106,28,20469,-59
2022-01-17 10:05:02,1999.90,999.90,4.50,99.90,1039997,28,20026,-58
2022-01-17 10:05:34,1999.90,999.90,4.60,99.90,1040230,28,20029,-58
2022-01-17 10:06:04,1999.90,999.90,4.70,99.90,1041140,28,20029,-56
2022-01-17 10:06:40,1999.90,999.90,4.80,99.90,1044415,28,20040,-55
2022-01-17 10:07:10,1999.90,999.90,4.90,99.90,1040183,28,20061,-58
2022-01-17 10:07:56,1999.90,999.90,5.00,99.90,1036058,28,20026,-57
2022-01-17 10:08:27,1999.90,999.90,5.20,99.90,1035964,28,20101,-58
2022-01-17 10:09:21,1999.90,999.90,5.50,99.90,1038507,28,20101,-58
2022-01-17 10:09:56,1999.90,999.90,5.70,99.90,1044474,28,20025,-57
2022-01-17 10:10:45,1999.90,999.90,6.00,99.90,1040194,28,20035,-59
2022-01-17 10:11:16,1999.90,999.90,6.20,99.90,1040159,28,20029,-58
2022-01-17 10:12:09,1999.90,999.90,6.20,99.90,1035945,28,20022,-57
2022-01-17 10:12:40,1999.90,999.90,6.30,99.90,1039874,28,20052,-56
2022-01-17 10:13:10,1999.90,999.90,6.30,99.90,1040131,28,20030,-57
2022-01-17 10:13:45,1999.90,999.90,6.50,99.90,1039008,28,20071,-58
2022-01-17 10:14:26,1999.90,999.90,6.70,99.90,1040148,28,20076,-56
2022-01-17 10:15:02,1999.90,999.90,7.00,99.90,1040040,28,20022,-57
2022-01-17 10:15:45,1999.90,999.90,7.10,99.90,1036107,28,20113,-57
2022-01-17 10:16:21,1999.90,999.90,7.20,99.90,1040037,28,20079,-58
2022-01-17 10:16:52,1999.90,999.90,7.10,99.90,1039997,28,20034,-58
2022-01-17 10:17:23,1999.90,999.90,7.00,99.90,1039258,28,20080,-58
2022-01-17 10:17:56,1999.90,999.90,6.80,99.90,1040156,28,20021,-59
2022-01-17 10:18:27,1999.90,999.90,6.50,99.90,1039884,28,20118,-58
2022-01-17 10:19:03,1999.90,999.90,6.10,99.90,1040397,28,20374,-58
2022-01-17 10:19:35,1999.90,999.90,6.00,99.90,1039962,28,20056,-59
2022-01-17 10:20:07,1999.90,999.90,5.90,99.90,1040114,28,20466,-57
2022-01-17 10:20:46,1999.90,999.90,5.80,99.90,1040196,28,20506,-57
2022-01-17 10:21:39,1999.90,999.90,5.90,99.90,1041613,28,20025,-59
2022-01-17 10:22:20,1999.90,999.90,5.80,99.90,1039881,28,20109,-56
2022-01-17 10:23:18,1999.90,999.90,6.00,99.90,1040033,28,20402,-58
2022-01-17 10:24:06,1999.90,999.90,6.30,99.90,1037234,28,20018,-58
2022-01-17 10:24:37,1999.90,999.90,6.30,99.90,1044191,28,20021,-55
2022-01-17 10:25:29,1999.90,999.90,6.20,99.90,1044401,28,20608,-57
2022-01-17 10:26:08,1999.90,999.90,6.20,99.90,1044251,28,20508,-56
2022-01-17 10:26:46,1999.90,999.90,6.30,99.90,1044542,28,20021,-57
2022-01-17 10:27:29,1999.90,999.90,6.40,99.90,1044317,28,20032,-55
2022-01-17 10:28:40,1999.90,999.90,6.40,99.90,1044450,28,20025,-58
2022-01-17 10:29:15,1999.90,999.90,6.40,99.90,1044376,28,20027,-58
2022-01-17 10:30:05,1999.90,999.90,6.40,99.90,1044540,28,20032,-59
2022-01-17 10:30:59,1999.90,999.90,6.30,99.90,1044506,28,20389,-56
2022-01-17 10:31:49,1999.90,999.90,6.40,99.90,1027536,28,20038,-58
2022-01-17 10:32:49,1999.90,999.90,5.90,99.90,1029886,28,20290,-59
2022-01-17 10:33:51,1999.90,999.90,5.80,99.90,1039831,28,20041,-58
2022-01-17 10:34:45,1999.90,999.90,6.00,99.90,1039888,28,20029,-58
2022-01-17 10:35:21,1999.90,999.90,6.20,99.90,1039851,28,20025,-60
2022-01-17 10:35:52,1999.90,999.90,6.30,99.90,1044292,28,20039,-58
2022-01-17 10:36:23,1999.90,999.90,6.00,99.90,1044286,28,20385,-58
2022-01-17 10:36:55,1999.90,999.90,6.00,99.90,1040042,28,20018,-55
2022-01-17 10:37:27,1999.90,999.90,6.00,99.90,1039990,28,20021,-55
2022-01-17 10:38:02,1999.90,999.90,5.90,99.90,1039897,28,20013,-57
2022-01-17 10:38:33,1999.90,999.90,5.80,99.90,1037036,28,20094,-58
2022-01-17 10:39:06,1999.90,999.90,5.80,99.90,1039946,28,20017,-59
2022-01-17 10:39:37,1999.90,999.90,5.80,99.90,1035841,28,20026,-59
2022-01-17 10:40:14,1999.90,999.90,5.90,99.90,1032465,28,20046,-58
2022-01-17 10:40:57,1999.90,999.90,5.90,99.90,1035950,28,20025,-59
2022-01-17 10:41:27,1999.90,999.90,6.00,99.90,1038546,28,20026,-58
2022-01-17 10:42:41,1999.90,999.90,6.10,99.90,1042740,28,20112,-59
2022-01-17 10:43:21,1999.90,999.90,6.10,99.90,1044472,28,20408,-59
2022-01-17 10:43:52,1999.90,999.90,5.90,99.90,1039895,28,20021,-58
2022-01-17 10:44:36,1999.90,999.90,5.80,99.90,1035880,28,20114,-58
2022-01-17 10:45:07,1999.90,999.90,5.70,99.90,1035948,28,20046,-56
2022-01-17 10:45:42,1999.90,999.90,5.70,99.90,1037919,28,20022,-59
2022-01-17 10:46:13,1999.90,999.90,5.50,99.90,1038401,28,20034,-58
2022-01-17 10:46:44,1999.90,999.90,5.40,99.90,1040020,28,20033,-55
2022-01-17 10:47:28,1999.90,999.90,5.40,99.90,1039916,28,20056,-57
2022-01-17 10:47:59,1999.90,999.90,5.40,99.90,1042241,28,20036,-58
2022-01-17 10:48:36,1999.90,999.90,5.60,99.90,1043973,28,20382,-55
2022-01-17 10:49:06,1999.90,999.90,5.60,99.90,1044363,28,20017,-58
2022-01-17 10:49:57,1999.90,999.90,5.60,99.90,1044300,28,20029,-57
2022-01-17 10:50:33,5.70,5.70,5.70,99.90,1044695,28,20025,-59
2022-01-17 10:51:06,1999.90,999.90,5.80,99.90,1044350,28,19905,-59
2022-01-17 10:51:37,1999.90,999.90,5.90,99.90,1044308,28,20025,-57
2022-01-17 10:52:14,1999.90,999.90,6.10,99.90,1044401,28,20048,-56
2022-01-17 10:52:51,1999.90,999.90,6.30,99.90,1044385,28,20523,-54
2022-01-17 10:53:21,1999.90,999.90,6.50,99.90,1044493,28,20351,-58
2022-01-17 10:53:55,1999.90,999.90,6.80,99.90,1044434,28,20035,-57
2022-01-17 10:54:26,1999.90,999.90,7.00,99.90,1044243,28,20086,-55
2022-01-17 10:55:19,1999.90,999.90,6.80,99.90,1039822,28,20029,-54
2022-01-17 10:55:52,1999.90,999.90,6.80,99.90,1039238,28,20037,-57
2022-01-17 10:56:26,1999.90,999.90,6.60,99.90,1039891,28,20053,-59
2022-01-17 10:56:57,1999.90,999.90,6.90,99.90,1044015,28,20418,-57
2022-01-17 10:57:33,1999.90,999.90,7.00,99.90,1044339,28,20017,-58
2022-01-17 10:58:09,1999.90,999.90,6.80,99.90,1040035,28,20425,-59
2022-01-17 10:58:41,1999.90,999.90,6.60,99.90,1039840,28,20478,-59
2022-01-17 10:59:28,1999.90,999.90,6.40,99.90,1042502,28,20022,-59
2022-01-17 10:59:59,1999.90,999.90,6.20,99.90,1047518,28,20040,-58
2022-01-17 11:00:33,1999.90,999.90,6.20,99.90,1043964,28,20123,-60
2022-01-17 11:01:16,1999.90,999.90,6.10,99.90,1044000,28,20518,-59
2022-01-17 11:01:51,1999.90,999.90,6.10,99.90,1044066,28,20512,-57
2022-01-17 11:02:25,1999.90,999.90,6.00,99.90,1047200,28,20066,-58
2022-01-17 11:02:58,1999.90,999.90,6.10,99.90,1048453,28,20362,-56
2022-01-17 11:03:32,1999.90,999.90,6.20,99.90,1048188,28,20005,-57
2022-01-17 11:04:09,1999.90,999.90,6.30,99.90,1048468,28,20017,-57
2022-01-17 11:04:41,1999.90,999.90,6.30,99.90,1048326,28,20052,-57
2022-01-17 11:05:14,1999.90,999.90,6.40,99.90,1043956,28,20020,-57
2022-01-17 11:05:47,1999.90,999.90,6.40,99.90,1044113,28,20561,-54
2022-01-17 11:06:22,1999.90,999.90,6.40,99.90,1044082,28,20486,-56
2022-01-17 11:07:03,1999.90,999.90,6.40,99.90,1045368,28,20014,-58
2022-01-17 11:07:53,1999.90,999.90,6.40,99.90,1048415,28,20025,-55
2022-01-17 11:08:27,1999.90,999.90,6.30,99.90,1046848,28,20099,-57
2022-01-17 11:09:06,1999.90,999.90,6.20,99.90,1047361,28,20389,-58
2022-01-17 11:09:47,1999.90,999.90,6.00,99.90,1046583,28,20554,-57
2022-01-17 11:10:23,1999.90,999.90,5.90,99.90,1045503,28,20517,-54
2022-01-17 11:10:57,1999.90,999.90,5.90,99.90,1048351,28,20023,-58
2022-01-17 11:11:28,1999.90,999.90,5.90,99.90,1048535,28,20009,-58
2022-01-17 11:11:59,1999.90,999.90,5.90,99.90,1048428,28,20013,-58
2022-01-17 11:12:29,1999.90,999.90,6.00,99.90,1048176,28,20521,-58
2022-01-17 11:13:03,1999.90,999.90,5.90,99.90,1051584,28,20040,-55
2022-01-17 11:13:38,1999.90,999.90,5.90,99.90,1048876,28,20024,-56
2022-01-17 11:14:09,1999.90,999.90,5.90,99.90,1048452,28,20024,-56
2022-01-17 11:14:42,1999.90,999.90,5.90,99.90,1048449,28,20020,-58
2022-01-17 11:15:14,1999.90,999.90,5.80,99.90,1048419,28,20372,-54
2022-01-17 11:15:49,1999.90,999.90,5.70,99.90,1050630,28,20004,-57
2022-01-17 11:16:22,1999.90,999.90,5.70,99.90,1048490,28,20487,-59
2022-01-17 11:16:53,1999.90,999.90,5.60,99.90,1048288,28,20103,-58
2022-01-17 11:17:33,1999.90,999.90,5.50,99.90,1048218,28,20380,-55
2022-01-17 11:18:26,1999.90,999.90,5.60,99.90,1048273,28,20479,-53
2022-01-17 11:19:19,1999.90,999.90,5.50,99.90,1048398,28,20028,-58
2022-01-17 11:20:04,1999.90,999.90,5.50,99.90,1043633,28,20023,-55
2022-01-17 11:20:35,1999.90,999.90,5.40,99.90,1043989,28,20018,-57
2022-01-17 11:21:14,1999.90,999.90,5.50,99.90,1043873,28,20021,-58
2022-01-17 11:21:45,1999.90,999.90,5.50,99.90,1047271,28,20017,-59
2022-01-17 11:22:16,1999.90,999.90,5.60,99.90,1048319,28,20017,-58
2022-01-17 11:22:59,1999.90,999.90,5.60,99.90,1048327,28,20092,-58
2022-01-17 11:23:30,1999.90,999.90,5.70,99.90,1048246,28,20028,-57
2022-01-17 11:24:01,1999.90,999.90,5.70,99.90,1048409,28,20016,-58
2022-01-17 11:24:32,1999.90,999.90,5.70,99.90,1048467,28,20438,-55
2022-01-17 11:25:12,1999.90,999.90,5.80,99.90,1043829,28,20084,-57
2022-01-17 11:25:45,1999.90,999.90,5.80,99.90,1043802,28,20021,-56
2022-01-17 11:26:16,1999.90,999.90,5.80,99.90,1043878,28,20025,-58
2022-01-17 11:26:48,1999.90,999.90,5.70,99.90,1046003,28,20444,-56
2022-01-17 11:27:18,1999.90,999.90,5.80,99.90,1048223,28,20024,-58
2022-01-17 11:27:49,1999.90,999.90,5.80,99.90,1052144,28,20012,-57
2022-01-17 11:28:29,1999.90,999.90,5.90,99.90,1052627,28,20062,-56
2022-01-17 11:28:59,1999.90,999.90,5.70,99.90,1052517,28,20242,-58
2022-01-17 11:29:30,1999.90,999.90,5.80,99.90,1051024,28,20087,-55
2022-01-17 11:30:03,1999.90,999.90,5.80,99.90,1048200,28,20032,-57
2022-01-17 11:30:35,1999.90,999.90,5.80,99.90,1048329,28,20410,-56
2022-01-17 11:31:14,1999.90,999.90,5.70,99.90,1043899,28,20017,-60
2022-01-17 11:31:45,1999.90,999.90,5.70,99.90,1044011,28,20025,-57
2022-01-17 11:32:16,1999.90,999.90,5.80,99.90,1043913,28,20021,-58
2022-01-17 11:32:50,1999.90,999.90,5.70,99.90,1045591,28,20083,-57
2022-01-17 11:33:22,1999.90,999.90,5.80,99.90,1048017,28,20021,-59
2022-01-17 11:33:52,1999.90,999.90,5.80,99.90,1043769,28,20406,-58
2022-01-17 11:34:23,1999.90,999.90,5.80,99.90,1044077,28,20051,-58
2022-01-17 11:34:57,1999.90,999.90,5.90,99.90,1044011,28,20021,-58
2022-01-17 11:35:28,1999.90,999.90,5.90,99.90,1044428,28,20032,-57
2022-01-17 11:35:59,1999.90,999.90,6.00,99.90,1048198,28,20139,-59
2022-01-17 11:36:29,1999.90,999.90,6.00,99.90,1048489,28,20025,-58
2022-01-17 11:37:00,1999.90,999.90,6.00,99.90,1048373,28,20028,-58
2022-01-17 11:37:38,1999.90,999.90,6.00,99.90,1048412,28,20530,-58
2022-01-17 11:38:15,1999.90,999.90,6.10,99.90,1043716,28,20496,-58
2022-01-17 11:38:52,1999.90,999.90,6.00,99.90,1043974,28,20104,-58
2022-01-17 11:39:23,1999.90,999.90,5.90,99.90,1043891,28,20021,-58
2022-01-17 11:39:58,1999.90,999.90,5.80,99.90,1046089,28,20021,-58
2022-01-17 11:40:40,1999.90,999.90,5.70,99.90,1048414,28,20025,-57
2022-01-17 11:41:22,1999.90,999.90,5.70,99.90,1048441,28,20016,-58
2022-01-17 11:41:53,1999.90,999.90,5.70,99.90,1048444,28,20428,-57
2022-01-17 11:42:32,1999.90,999.90,5.70,99.90,1048359,28,20100,-57
2022-01-17 11:43:27,1999.90,999.90,5.70,99.90,1045355,28,20455,-57
2022-01-17 11:44:03,1999.90,999.90,5.70,99.90,1047915,28,20119,-58
2022-01-17 11:44:35,1999.90,999.90,5.60,99.90,1048309,28,20435,-57
2022-01-17 11:45:24,1999.90,999.90,5.70,99.90,1049245,28,20017,-58
2022-01-17 11:45:55,1999.90,999.90,5.70,99.90,1048303,28,20027,-56
2022-01-17 11:46:28,1999.90,999.90,5.80,99.90,1048316,28,20021,-58
2022-01-17 11:46:59,1999.90,999.90,5.80,99.90,1048386,28,20281,-58
2022-01-17 11:48:07,1999.90,999.90,5.80,99.90,1048405,28,20316,-58
2022-01-17 11:48:37,1999.90,999.90,5.90,99.90,1026889,28,20023,-57
2022-01-17 11:49:09,1999.90,999.90,5.90,99.90,1027578,28,20056,-57
2022-01-17 11:49:40,1999.90,999.90,6.00,99.90,1027567,28,20027,-55
2022-01-17 11:50:33,1999.90,999.90,6.00,99.90,1027893,28,20407,-58
2022-01-17 11:51:13,1999.90,999.90,5.90,99.90,1032229,28,20034,-58
2022-01-17 11:51:46,1999.90,999.90,5.90,99.90,1044236,28,20139,-57
2022-01-17 11:52:29,1999.90,999.90,5.90,99.90,1045209,28,20022,-58
2022-01-17 11:53:01,1999.90,999.90,5.90,99.90,1048302,28,20368,-57
2022-01-17 11:53:34,1999.90,999.90,5.80,99.90,1048353,28,20032,-58
2022-01-17 11:54:11,1999.90,999.90,5.90,99.90,1048461,28,20025,-57
2022-01-17 11:54:45,1999.90,999.90,5.90,99.90,1048355,28,20403,-56
2022-01-17 11:55:43,1999.90,999.90,5.90,99.90,1048412,28,20016,-57
2022-01-17 11:56:33,1999.90,999.90,5.90,99.90,1044019,28,20013,-57
2022-01-17 11:57:06,1999.90,999.90,5.80,99.90,1041664,28,20475,-58
2022-01-17 11:57:36,1999.90,999.90,5.80,99.90,1045562,28,20031,-57
2022-01-17 11:58:26,1999.90,999.90,5.70,99.90,1047365,28,20044,-57
2022-01-17 11:58:57,1999.90,999.90,5.70,99.90,1044844,28,20435,-57
2022-01-17 11:59:35,1999.90,999.90,5.70,99.90,1048235,28,20017,-57
2022-01-17 12:00:08,1999.90,999.90,5.70,99.90,1048188,28,20028,-58
2022-01-17 12:00:39,1999.90,999.90,5.60,99.90,1043911,28,20022,-57
2022-01-17 12:01:17,1999.90,999.90,5.60,99.90,1039564,28,20041,-57
2022-01-17 12:02:23,1999.90,999.90,5.60,99.90,1035701,28,20092,-60
2022-01-17 12:03:17,1999.90,999.90,5.60,99.90,1037604,28,20566,-58
2022-01-17 12:03:56,1999.90,999.90,5.50,99.90,1040137,28,20013,-56
2022-01-17 12:04:27,1999.90,999.90,5.40,99.90,1042507,28,20017,-56
2022-01-17 12:05:03,1999.90,999.90,5.40,99.90,1044224,28,20021,-54
2022-01-17 12:05:35,1999.90,999.90,5.40,99.90,1044074,28,20112,-56
2022-01-17 12:06:24,1999.90,999.90,5.30,99.90,1044146,28,20060,-53
2022-01-17 12:07:01,1999.90,999.90,5.30,99.90,1044214,28,20025,-52
2022-01-17 12:08:05,1999.90,999.90,5.30,99.90,1044073,28,20031,-54
2022-01-17 12:08:36,1999.90,999.90,5.30,99.90,1032894,28,20117,-54
2022-01-17 12:09:27,1999.90,999.90,5.30,99.90,1044203,28,20086,-57
2022-01-17 12:10:10,1999.90,999.90,5.30,99.90,1044271,28,20021,-56
2022-01-17 12:10:44,1999.90,999.90,5.30,99.90,1040197,28,20049,-56
2022-01-17 12:11:29,1999.90,999.90,5.30,99.90,1040854,28,20025,-56
2022-01-17 12:12:03,1999.90,999.90,5.30,99.90,1044212,28,20408,-53
2022-01-17 12:12:34,1999.90,999.90,5.30,99.90,1044241,28,20021,-53
2022-01-17 12:13:22,1999.90,999.90,5.30,99.90,1044172,28,20060,-56
2022-01-17 12:13:53,1999.90,999.90,5.30,99.90,1044021,28,20025,-53
2022-01-17 12:14:29,1999.90,999.90,5.30,99.90,1044298,28,20021,-60
2022-01-17 12:15:05,1999.90,999.90,5.30,99.90,1044260,28,20393,-52
2022-01-17 12:16:36,1999.90,999.90,5.30,99.90,1047606,28,20449,-52
2022-01-17 12:17:19,1999.90,999.90,5.30,99.90,1018118,29,20031,-55
2022-01-17 12:17:50,1999.90,999.90,5.30,99.90,1029839,28,20034,-54
2022-01-17 12:18:33,1999.90,999.90,5.20,99.90,1035505,28,20101,-54
2022-01-17 12:19:07,1999.90,999.90,5.30,99.90,1039039,28,20021,-55
2022-01-17 12:20:03,1999.90,999.90,5.30,99.90,1042191,28,20417,-55
2022-01-17 12:20:45,1999.90,999.90,5.20,99.90,1044147,28,20398,-54
2022-01-17 12:21:23,1999.90,999.90,5.20,99.90,1048436,28,20016,-56
2022-01-17 12:22:06,1999.90,999.90,5.20,99.90,1048213,28,20017,-56
2022-01-17 12:22:39,1999.90,999.90,5.20,99.90,1044001,28,20025,-56
2022-01-17 12:23:26,1999.90,999.90,5.20,99.90,1043974,28,20020,-56
2022-01-17 12:24:14,1999.90,999.90,5.20,99.90,1043739,28,20423,-55
2022-01-17 12:24:47,1999.90,999.90,5.20,99.90,1044269,28,20100,-56
2022-01-17 12:25:31,1999.90,999.90,5.20,99.90,1045459,28,20017,-55
2022-01-17 12:26:24,1999.90,999.90,5.20,99.90,1048920,28,20028,-57
2022-01-17 12:26:55,1999.90,999.90,5.20,99.90,1048995,28,20021,-57
2022-01-17 12:27:27,1999.90,999.90,5.10,99.90,1049076,28,20021,-56
2022-01-17 12:28:04,1999.90,999.90,5.10,99.90,1048876,28,20058,-56
2022-01-17 12:28:51,1999.90,999.90,5.20,99.90,1048299,28,20025,-55
2022-01-17 12:29:37,1999.90,999.90,5.20,99.90,1048468,28,20017,-57
2022-01-17 12:30:12,1999.90,999.90,5.20,99.90,1044158,28,20482,-57
2022-01-17 12:30:45,1999.90,999.90,5.20,99.90,1045682,28,20112,-56
2022-01-17 12:31:37,1999.90,999.90,5.20,99.90,1047917,28,20392,-54
2022-01-17 12:32:19,1999.90,999.90,5.20,99.90,1040717,28,20576,-58
2022-01-17 12:32:52,1999.90,999.90,5.20,99.90,1040787,28,20009,-57
2022-01-17 12:33:28,1999.90,999.90,5.10,99.90,1039493,28,20081,-57
2022-01-17 12:34:19,1999.90,999.90,5.20,99.90,1044575,28,20087,-55
2022-01-17 12:34:58,1999.90,999.90,5.20,99.90,1044505,28,20016,-53
2022-01-17 12:35:30,1999.90,999.90,5.20,99.90,1049074,28,20032,-57
2022-01-17 12:36:05,1999.90,999.90,5.20,99.90,1048969,28,20021,-57
2022-01-17 12:36:35,1999.90,999.90,5.20,99.90,1048917,28,20043,-58
2022-01-17 12:37:32,1999.90,999.90,5.30,99.90,1048860,28,20454,-55
2022-01-17 12:38:07,1999.90,999.90,5.30,99.90,1049077,28,20112,-53
2022-01-17 12:38:42,1999.90,999.90,5.30,99.90,1048813,28,20108,-57
2022-01-17 12:39:19,1999.90,999.90,5.30,99.90,1044663,28,20146,-55
2022-01-17 12:39:51,1999.90,999.90,5.30,99.90,1044883,28,20096,-57
2022-01-17 12:40:48,1999.90,999.90,5.30,99.90,1045027,28,20041,-53
2022-01-17 12:41:33,1999.90,999.90,5.30,99.90,1044918,28,20029,-54
2022-01-17 12:42:04,1999.90,999.90,5.30,99.90,1044749,28,20433,-51
2022-01-17 12:42:47,1999.90,999.90,5.30,99.90,1044824,28,20025,-56
2022-01-17 12:43:18,1999.90,999.90,5.30,99.90,1044844,28,20005,-57
2022-01-17 12:43:50,1999.90,999.90,5.30,99.90,1044853,28,20016,-54
2022-01-17 12:44:22,1999.90,999.90,5.30,99.90,1044733,28,20013,-56
2022-01-17 12:45:00,1999.90,999.90,5.30,99.90,1044709,28,20013,-58
2022-01-17 12:45:48,1999.90,999.90,5.30,99.90,1044917,28,20021,-56
2022-01-17 12:46:19,1999.90,999.90,5.30,99.90,1045007,28,20028,-54
2022-01-17 12:47:02,1999.90,999.90,5.30,99.90,1044665,28,20025,-56
2022-01-17 12:47:38,1999.90,999.90,5.40,99.90,1045026,28,20508,-55
2022-01-17 12:48:11,1999.90,999.90,5.50,99.90,1044607,28,20517,-56
2022-01-17 12:48:45,1999.90,999.90,5.60,99.90,1044944,28,20092,-59
2022-01-17 12:49:17,1999.90,999.90,5.60,99.90,1044690,28,20489,-55
2022-01-17 12:49:47,1999.90,999.90,5.50,99.90,1044810,28,20025,-55
2022-01-17 12:50:20,1999.90,999.90,5.50,99.90,1044750,28,20091,-56
2022-01-17 12:50:53,1999.90,999.90,5.50,99.90,1044772,28,20175,-56
2022-01-17 12:51:25,1999.90,999.90,5.40,99.90,1044507,28,20021,-56
2022-01-17 12:51:57,1999.90,999.90,5.40,99.90,1044544,28,20037,-60
2022-01-17 12:52:29,1999.90,999.90,5.40,99.90,1044591,28,20064,-56
2022-01-17 12:53:02,1999.90,999.90,5.30,99.90,1044449,28,20479,-53
2022-01-17 12:53:33,1999.90,999.90,5.30,99.90,1044578,28,20040,-53
2022-01-17 12:54:10,1999.90,999.90,5.40,99.90,1045316,28,20136,-56
2022-01-17 12:54:46,1999.90,999.90,5.40,99.90,1048945,28,20099,-56
2022-01-17 12:55:17,1999.90,999.90,5.40,99.90,1048873,28,20051,-58
2022-01-17 12:55:57,1999.90,999.90,5.30,99.90,1048841,28,20112,-48
2022-01-17 12:56:29,1999.90,999.90,5.30,99.90,1049106,28,20066,-55
2022-01-17 12:57:01,1999.90,999.90,5.30,99.90,1049049,28,20017,-55
2022-01-17 12:57:42,1999.90,999.90,5.30,99.90,1048887,28,20024,-55
2022-01-17 12:58:21,1999.90,999.90,5.30,99.90,1048972,28,20035,-55
2022-01-17 12:58:51,1999.90,999.90,5.30,99.90,1048935,28,20027,-55
2022-01-17 12:59:24,1999.90,999.90,5.30,99.90,1044556,28,20394,-58
2022-01-17 12:59:54,1999.90,999.90,5.30,99.90,1044796,28,20044,-53
2022-01-17 13:00:28,1999.90,999.90,5.30,99.90,1044883,28,20009,-56
2022-01-17 13:01:09,1999.90,999.90,5.30,99.90,1044893,28,20029,-57
2022-01-17 13:01:45,1999.90,999.90,5.30,99.90,1044444,28,20024,-50
2022-01-17 13:02:15,1999.90,999.90,5.30,99.90,1044878,28,20044,-51
2022-01-17 13:02:54,1999.90,999.90,5.30,99.90,1044854,28,20374,-50
2022-01-17 13:03:26,1999.90,999.90,5.40,99.90,1044340,28,20023,-52
2022-01-17 13:04:04,1999.90,999.90,5.40,99.90,1044725,28,20047,-56
2022-01-17 13:04:35,1999.90,999.90,5.50,99.90,1044825,28,20304,-56
2022-01-17 13:05:06,1999.90,999.90,5.40,99.90,1044777,28,20631,-55
2022-01-17 13:05:39,1999.90,999.90,5.40,99.90,1040165,28,20028,-53
2022-01-17 13:06:15,1999.90,999.90,5.40,99.90,1040319,28,20028,-57
2022-01-17 13:06:48,1999.90,999.90,5.50,99.90,1040386,28,20513,-56
2022-01-17 13:07:19,1999.90,999.90,5.40,99.90,1041990,28,20560,-55
2022-01-17 13:07:50,1999.90,999.90,5.40,99.90,1040161,28,20051,-52
2022-01-17 13:08:22,1999.90,999.90,5.40,99.90,1036239,28,20026,-55
2022-01-17 13:08:55,1999.90,999.90,5.40,99.90,1036292,28,20021,-52
2022-01-17 13:09:27,1999.90,999.90,5.50,99.90,1032964,28,20072,-55
2022-01-17 13:09:58,1999.90,999.90,5.50,99.90,1032886,28,20046,-52
2022-01-17 13:10:30,1999.90,999.90,5.50,99.90,1036279,28,20037,-56
2022-01-17 13:11:13,1999.90,999.90,5.50,99.90,1036867,28,20449,-56
2022-01-17 13:11:45,1999.90,999.90,5.50,99.90,1042742,28,20021,-55
2022-01-17 13:12:17,1999.90,999.90,5.60,99.90,1044730,28,20028,-52
2022-01-17 13:12:50,1999.90,999.90,5.60,99.90,1044704,28,20466,-56
2022-01-17 13:13:22,1999.90,999.90,5.50,99.90,1044829,28,20466,-55
2022-01-17 13:13:58,1999.90,999.90,5.50,99.90,1039997,28,20026,-55
2022-01-17 13:14:28,1999.90,999.90,5.50,99.90,1040275,28,20101,-56
2022-01-17 13:14:59,1999.90,999.90,5.50,99.90,1040351,28,20026,-56
2022-01-17 13:15:30,1999.90,999.90,5.40,99.90,1041313,28,20540,-53
2022-01-17 13:16:07,1999.90,999.90,5.40,99.90,1044560,28,20489,-55
2022-01-17 13:16:41,1999.90,999.90,5.40,99.90,1044785,28,20466,-55
2022-01-17 13:17:12,1999.90,999.90,5.40,99.90,1044564,28,20020,-53
2022-01-17 13:17:42,1999.90,999.90,5.40,99.90,1040313,28,20036,-55
2022-01-17 13:18:13,1999.90,999.90,5.40,99.90,1039895,28,20096,-55
2022-01-17 13:18:44,1999.90,999.90,5.40,99.90,1040422,28,20474,-56
2022-01-17 13:19:16,1999.90,999.90,5.40,99.90,1040442,28,20034,-57
2022-01-17 13:19:50,1999.90,999.90,5.30,99.90,1040368,28,20029,-56
2022-01-17 13:20:22,1999.90,999.90,5.30,99.90,1040162,28,20033,-57
2022-01-17 13:20:53,1999.90,999.90,5.30,99.90,1040293,28,20042,-55
2022-01-17 13:21:25,1999.90,999.90,5.20,99.90,1037118,28,20352,-53
2022-01-17 13:21:55,1999.90,999.90,5.20,99.90,1036147,28,20503,-56
2022-01-17 13:22:27,1999.90,999.90,5.30,99.90,1036194,28,20076,-56
2022-01-17 13:23:02,1999.90,999.90,5.20,99.90,1036474,28,20026,-56
2022-01-17 13:23:40,1999.90,999.90,5.30,99.90,1037158,28,20026,-53
2022-01-17 13:24:17,1999.90,999.90,5.20,99.90,1040331,28,20017,-54
2022-01-17 13:25:02,1999.90,999.90,5.30,99.90,1040173,28,20029,-57
2022-01-17 13:25:33,1999.90,999.90,5.30,99.90,1040350,28,20025,-56
2022-01-17 13:26:08,1999.90,999.90,5.30,99.90,1036124,28,20490,-56
2022-01-17 13:26:45,1999.90,999.90,5.30,99.90,1035906,28,20030,-54
2022-01-17 13:27:16,1999.90,999.90,5.30,99.90,1037939,28,20109,-56
2022-01-17 13:27:53,1999.90,999.90,5.30,99.90,1045165,28,20021,-56
2022-01-17 13:28:24,1999.90,999.90,5.20,99.90,1048645,28,20362,-56
2022-01-17 13:28:56,1999.90,999.90,5.20,99.90,1048845,28,20020,-56
2022-01-17 13:29:27,1999.90,999.90,5.20,99.90,1044460,28,20424,-56
2022-01-17 13:29:59,1999.90,999.90,5.20,99.90,1044470,28,20056,-56
2022-01-17 13:30:31,1999.90,999.90,5.20,99.90,1044363,28,20036,-58
2022-01-17 13:31:15,1999.90,999.90,5.60,99.90,1044922,28,20021,-59
2022-01-17 13:31:45,1999.90,999.90,5.60,99.90,1044531,28,20017,-57
2022-01-17 13:32:16,1999.90,999.90,5.60,99.90,1044354,28,20560,-56
2022-01-17 13:32:47,1999.90,999.90,5.70,99.90,1044336,28,20087,-56
2022-01-17 13:33:18,1999.90,999.90,5.60,99.90,1044324,28,20096,-56
2022-01-17 13:33:50,1999.90,999.90,5.50,99.90,1048827,28,20099,-53
2022-01-17 13:34:28,1999.90,999.90,5.40,99.90,1044290,28,20493,-56
2022-01-17 13:35:08,1999.90,999.90,5.40,99.90,1044082,28,20021,-54
2022-01-17 13:35:43,1999.90,999.90,5.40,99.90,1044396,28,20021,-57
2022-01-17 13:36:21,1999.90,999.90,5.30,99.90,1047232,28,20294,-55
2022-01-17 13:36:55,1999.90,999.90,5.40,99.90,1039734,28,20025,-55
2022-01-17 13:37:25,1999.90,999.90,5.30,99.90,1041907,28,20057,-56
2022-01-17 13:38:11,1999.90,999.90,5.40,99.90,1031128,28,20093,-54
2022-01-17 13:38:41,1999.90,999.90,5.30,99.90,1032174,28,20034,-54
2022-01-17 13:39:15,1999.90,999.90,5.30,99.90,1035982,28,20033,-56
2022-01-17 13:39:46,1999.90,999.90,5.20,99.90,1042112,28,20018,-54
2022-01-17 13:40:20,1999.90,999.90,5.30,99.90,1044627,28,20014,-56
2022-01-17 13:41:02,1999.90,999.90,5.20,99.90,1042432,28,20025,-54
2022-01-17 13:41:34,1999.90,999.90,5.20,99.90,1040182,28,20059,-55
2022-01-17 13:42:05,1999.90,999.90,5.20,99.90,1036026,28,20498,-56
2022-01-17 13:42:53,1999.90,999.90,5.20,99.90,1037665,28,20022,-55
2022-01-17 13:43:24,1999.90,999.90,5.30,99.90,1039030,28,20108,-55
2022-01-17 13:43:55,1999.90,999.90,5.30,99.90,1040484,28,20022,-56
2022-01-17 13:44:37,1999.90,999.90,5.30,99.90,1040498,28,20029,-54
2022-01-17 13:45:08,1999.90,999.90,5.30,99.90,1040331,28,20021,-54
2022-01-17 13:45:48,1999.90,999.90,5.30,99.90,1040544,28,20037,-55
2022-01-17 13:46:18,1999.90,999.90,5.40,99.90,1040602,28,20381,-55
2022-01-17 13:46:58,1999.90,999.90,5.40,99.90,1044793,28,20032,-50
2022-01-17 13:47:28,1999.90,999.90,5.40,99.90,1048477,28,20067,-55
2022-01-17 13:48:00,1999.90,999.90,5.40,99.90,1048391,28,20047,-54
2022-01-17 13:48:31,1999.90,999.90,5.30,99.90,1048780,28,20480,-55
2022-01-17 13:49:01,1999.90,999.90,5.30,99.90,1048794,28,20024,-56
2022-01-17 13:50:02,1999.90,999.90,5.30,99.90,1048683,28,20442,-54
2022-01-17 13:50:35,1999.90,999.90,5.30,99.90,1042483,28,20032,-53
2022-01-17 13:51:06,1999.90,999.90,5.30,99.90,1040063,28,20080,-56
2022-01-17 13:51:37,1999.90,999.90,5.30,99.90,1040057,28,20022,-57
2022-01-17 13:52:10,1999.90,999.90,5.30,99.90,1040736,28,20477,-54
2022-01-17 13:52:41,1999.90,999.90,5.30,99.90,1044848,28,20029,-55
2022-01-17 13:53:12,1999.90,999.90,5.30,99.90,1048713,28,20099,-52
2022-01-17 13:53:42,1999.90,999.90,5.30,99.90,1048612,28,20047,-55
2022-01-17 13:54:27,1999.90,999.90,5.30,99.90,1048743,28,20484,-54
2022-01-17 13:54:57,1999.90,999.90,5.30,99.90,1048745,28,20024,-51
2022-01-17 13:55:34,1999.90,999.90,5.30,99.90,1048651,28,20024,-53
2022-01-17 13:56:08,1999.90,999.90,5.30,99.90,1048742,28,20020,-56
2022-01-17 13:56:38,1999.90,999.90,5.30,99.90,1044345,28,20021,-52
2022-01-17 13:57:16,1999.90,999.90,5.30,99.90,1038265,28,20030,-51
2022-01-17 13:57:55,1999.90,999.90,5.30,99.90,1039359,28,20025,-57
2022-01-17 13:58:29,1999.90,999.90,5.20,99.90,1045727,28,20401,-54
2022-01-17 13:59:00,1999.90,999.90,5.30,99.90,1045272,28,20032,-57
2022-01-17 13:59:30,1999.90,999.90,5.30,99.90,1046506,28,20036,-55
2022-01-17 14:00:09,1999.90,999.90,5.20,99.90,1047562,28,20059,-53
2022-01-17 14:00:53,1999.90,999.90,5.20,99.90,1050408,28,20380,-56
2022-01-17 14:01:24,1999.90,999.90,5.10,99.90,1044765,28,20044,-53
2022-01-17 14:01:57,1999.90,999.90,5.20,99.90,1044492,28,20013,-55
2022-01-17 14:02:39,1999.90,999.90,5.10,99.90,1044292,28,20509,-56
2022-01-17 14:03:12,1999.90,999.90,5.10,99.90,1046282,28,20043,-55
2022-01-17 14:03:44,1999.90,999.90,5.10,99.90,1048589,28,20020,-54
2022-01-17 14:04:30,1999.90,999.90,5.10,99.90,1048484,28,20366,-58
2022-01-17 14:05:00,1999.90,999.90,5.10,99.90,1048396,28,20111,-52
2022-01-17 14:05:43,1999.90,999.90,5.10,99.90,1049562,28,20020,-56
2022-01-17 14:06:15,1999.90,999.90,5.10,99.90,1047913,28,20123,-55
2022-01-17 14:06:47,1999.90,999.90,5.20,99.90,1048005,28,20027,-56
2022-01-17 14:07:28,1999.90,999.90,5.10,99.90,1048103,28,20472,-56
2022-01-17 14:08:11,1999.90,999.90,5.20,99.90,1050250,28,20021,-56
2022-01-17 14:08:50,1999.90,999.90,5.20,99.90,1052781,28,20019,-56
2022-01-17 14:09:34,1999.90,999.90,5.10,99.90,1052762,28,20541,-49
2022-01-17 14:10:32,1999.90,999.90,5.10,99.90,1052678,28,20367,-55
2022-01-17 14:11:06,1999.90,999.90,5.10,99.90,1052679,28,20119,-53
2022-01-17 14:11:40,1999.90,999.90,5.10,99.90,1052828,28,20085,-55
2022-01-17 14:12:12,1999.90,999.90,5.10,99.90,1052782,28,20047,-52
2022-01-17 14:12:42,1999.90,999.90,5.00,99.90,1052798,28,20061,-51
2022-01-17 14:13:17,1999.90,999.90,5.00,99.90,1052960,28,20016,-56
2022-01-17 14:13:53,1999.90,999.90,5.10,99.90,1052718,28,20054,-56
2022-01-17 14:14:27,1999.90,999.90,5.10,99.90,1052536,28,20270,-55
2022-01-17 14:14:58,1999.90,999.90,5.10,99.90,1048016,28,20020,-55
2022-01-17 14:15:30,1999.90,999.90,5.10,99.90,1048418,28,20020,-56
2022-01-17 14:16:21,1999.90,999.90,5.00,99.90,1048266,28,20052,-56
2022-01-17 14:16:52,1999.90,999.90,5.10,99.90,1047184,28,20624,-54
2022-01-17 14:17:26,1999.90,999.90,5.00,99.90,1048364,28,20059,-55
2022-01-17 14:18:09,1999.90,999.90,5.10,99.90,1044756,28,20017,-57
2022-01-17 14:18:44,1999.90,999.90,5.00,99.90,1046331,28,20017,-54
2022-01-17 14:19:19,1999.90,999.90,5.10,99.90,1048560,28,20045,-56
2022-01-17 14:19:50,1999.90,999.90,5.10,99.90,1048507,28,20004,-57
2022-01-17 14:20:28,1999.90,999.90,5.00,99.90,1044661,28,20010,-54
2022-01-17 14:20:59,1999.90,999.90,5.10,99.90,1044274,28,20096,-55
2022-01-17 14:21:50,1999.90,999.90,5.10,99.90,1044374,28,20013,-56
2022-01-17 14:22:21,1999.90,999.90,5.00,99.90,1044395,28,20412,-57
2022-01-17 14:22:52,1999.90,999.90,4.90,99.90,1044271,28,20009,-57
2022-01-17 14:23:28,1999.90,999.90,4.90,99.90,1044492,28,20032,-56
2022-01-17 14:24:22,1999.90,999.90,4.80,99.90,1044435,28,20013,-55
2022-01-17 14:24:53,1999.90,999.90,4.70,99.90,1043953,28,20008,-57
2022-01-17 14:25:24,1999.90,999.90,4.60,99.90,1044020,28,20013,-56
2022-01-17 14:25:57,1999.90,999.90,4.60,99.90,1043958,28,20482,-54
2022-01-17 14:26:27,1999.90,999.90,4.50,99.90,1043992,28,20481,-56
2022-01-17 14:27:06,1999.90,999.90,4.50,99.90,1044218,28,20041,-56
2022-01-17 14:27:37,1999.90,999.90,4.50,99.90,1044462,28,20075,-56
2022-01-17 14:28:09,1999.90,999.90,4.40,99.90,1044273,28,20017,-52
2022-01-17 14:28:39,1999.90,999.90,4.40,99.90,1044293,28,20017,-57
2022-01-17 14:29:12,1999.90,999.90,4.30,99.90,1044336,28,20103,-53
2022-01-17 14:29:47,1999.90,999.90,4.30,99.90,1044500,28,20016,-56
2022-01-17 14:30:30,1999.90,999.90,4.30,99.90,1044262,28,20096,-55
2022-01-17 14:31:13,1999.90,999.90,4.30,99.90,1046709,28,20150,-56
2022-01-17 14:31:47,1999.90,999.90,4.20,99.90,1048507,28,20027,-56
2022-01-17 14:32:19,1999.90,999.90,4.20,99.90,1048503,28,20015,-54
2022-01-17 14:33:12,1999.90,999.90,4.20,99.90,1048170,28,20012,-53
2022-01-17 14:33:47,1999.90,999.90,4.20,99.90,1048417,28,20044,-56
2022-01-17 14:34:23,1999.90,999.90,4.10,99.90,1044030,28,20013,-55
2022-01-17 14:34:55,1999.90,999.90,4.10,99.90,1044081,28,20425,-54
2022-01-17 14:35:26,1999.90,999.90,4.10,99.90,1039773,28,20339,-56
2022-01-17 14:36:00,1999.90,999.90,4.10,99.90,1041031,28,20029,-55
2022-01-17 14:36:30,1999.90,999.90,4.10,99.90,1044092,28,20033,-56
2022-01-17 14:37:12,1999.90,999.90,4.10,99.90,1044715,28,20021,-55
2022-01-17 14:37:43,1999.90,999.90,4.10,99.90,1048361,28,20055,-52
2022-01-17 14:38:13,1999.90,999.90,4.10,99.90,1048407,28,20066,-53
2022-01-17 14:38:53,1999.90,999.90,4.10,99.90,1048469,28,20019,-53
2022-01-17 14:39:33,1999.90,999.90,4.10,99.90,1048324,28,20066,-54
2022-01-17 14:40:07,1999.90,999.90,4.00,99.90,1048516,28,20021,-56
2022-01-17 14:40:37,1999.90,999.90,4.10,99.90,1048645,28,20021,-54
2022-01-17 14:41:15,1999.90,999.90,4.10,99.90,1044011,28,20021,-55
2022-01-17 14:41:47,1999.90,999.90,4.10,99.90,1043993,28,20040,-56
2022-01-17 14:42:28,1999.90,999.90,4.10,99.90,1039961,28,20585,-54
2022-01-17 14:43:13,1999.90,999.90,4.10,99.90,1042469,28,20005,-56
2022-01-17 14:43:46,1999.90,999.90,4.10,99.90,1043782,28,20017,-55
2022-01-17 14:44:17,1999.90,999.90,4.10,99.90,1048184,28,20264,-54
2022-01-17 14:44:56,1999.90,999.90,4.10,99.90,1048489,28,20017,-52
2022-01-17 14:45:28,1999.90,999.90,4.10,99.90,1048451,28,20531,-53
2022-01-17 14:46:07,1999.90,999.90,4.10,99.90,1048403,28,20354,-56
2022-01-17 14:46:46,1999.90,999.90,4.20,99.90,1048573,28,20108,-56
2022-01-17 14:47:19,1999.90,999.90,4.20,99.90,1044021,28,20021,-55
2022-01-17 14:47:49,1999.90,999.90,4.20,99.90,1043188,28,20080,-56
2022-01-17 14:48:25,1999.90,999.90,4.20,99.90,1043822,28,20016,-52
2022-01-17 14:48:56,1999.90,999.90,4.20,99.90,1045335,28,20045,-55
2022-01-17 14:49:30,1999.90,999.90,4.20,99.90,1048455,28,20022,-54
2022-01-17 14:50:03,1999.90,999.90,4.20,99.90,1043853,28,20115,-54
2022-01-17 14:50:33,1999.90,999.90,4.20,99.90,1043985,28,20040,-54
2022-01-17 14:51:32,1999.90,999.90,4.20,99.90,1043931,28,20458,-56
2022-01-17 14:52:14,1999.90,999.90,4.20,99.90,1046195,28,20405,-50
2022-01-17 14:52:47,1999.90,999.90,4.20,99.90,1048321,28,20028,-55
2022-01-17 14:53:18,1999.90,999.90,4.10,99.90,1048450,28,20075,-55
2022-01-17 14:53:57,1999.90,999.90,4.10,99.90,1048386,28,20552,-54
2022-01-17 14:54:33,1999.90,999.90,4.20,99.90,1048485,28,20052,-55
2022-01-17 14:55:18,1999.90,999.90,4.20,99.90,1048466,28,20036,-55
2022-01-17 14:56:07,1999.90,999.90,4.20,99.90,1048523,28,20473,-53
2022-01-17 14:56:56,1999.90,999.90,4.10,99.90,1048435,28,20477,-57
2022-01-17 14:57:46,1999.90,999.90,4.20,99.90,1048523,28,20103,-53
2022-01-17 14:58:36,1999.90,999.90,4.10,99.90,1048253,28,20028,-55
2022-01-17 14:59:22,1999.90,999.90,4.10,99.90,1048294,28,20029,-52
2022-01-17 14:59:59,1999.90,999.90,4.20,99.90,1048456,28,20054,-53
2022-01-17 15:00:47,1999.90,999.90,4.20,99.90,1048419,28,20028,-55
2022-01-17 15:01:26,1999.90,999.90,4.10,99.90,1048517,28,20020,-54
2022-01-17 15:02:12,1999.90,999.90,4.10,99.90,1048375,28,20504,-57
2022-01-17 15:03:01,1999.90,999.90,4.20,99.90,1048164,28,20493,-56
2022-01-17 15:03:33,1999.90,999.90,4.20,99.90,1048383,28,20496,-55
2022-01-17 15:04:04,1999.90,999.90,4.20,99.90,1048399,28,20015,-54
2022-01-17 15:04:38,1999.90,999.90,4.20,99.90,1048252,28,20048,-55
2022-01-17 15:05:10,1999.90,999.90,4.10,99.90,1048273,28,20032,-54
2022-01-17 15:05:41,1999.90,999.90,4.10,99.90,1048329,28,20104,-55
2022-01-17 15:06:11,1999.90,999.90,4.10,99.90,1048331,28,20043,-54
2022-01-17 15:06:44,1999.90,999.90,4.10,99.90,1043805,28,20021,-56
2022-01-17 15:07:16,1999.90,999.90,4.10,99.90,1044016,28,20478,-56
2022-01-17 15:07:51,1999.90,999.90,4.10,99.90,1043949,28,20021,-54
2022-01-17 15:08:22,1999.90,999.90,4.10,99.90,1045172,28,20013,-54
2022-01-17 15:08:55,1999.90,999.90,4.10,99.90,1048331,28,20044,-54
2022-01-17 15:09:26,1999.90,999.90,4.10,99.90,1048486,28,20027,-55
2022-01-17 15:09:56,1999.90,999.90,4.10,99.90,1048502,28,20373,-56
2022-01-17 15:10:30,1999.90,999.90,4.10,99.90,1048304,28,20119,-51
2022-01-17 15:11:00,1999.90,999.90,4.10,99.90,1048272,28,20024,-53
2022-01-17 15:11:31,1999.90,999.90,4.20,99.90,1048552,28,20111,-52
2022-01-17 15:12:02,1999.90,999.90,4.20,99.90,1048389,28,20373,-53
2022-01-17 15:12:32,1999.90,999.90,4.20,99.90,1048252,28,20008,-51
2022-01-17 15:13:06,1999.90,999.90,4.20,99.90,1048367,28,20107,-54
2022-01-17 15:13:37,1999.90,999.90,4.20,99.90,1048364,28,20009,-52
2022-01-17 15:14:08,1999.90,999.90,4.20,99.90,1048258,28,20489,-54
2022-01-17 15:14:39,1999.90,999.90,4.20,99.90,1048273,28,20052,-56
2022-01-17 15:15:10,1999.90,999.90,4.20,99.90,1048359,28,20119,-54
2022-01-17 15:15:43,1999.90,999.90,4.20,99.90,1048445,28,20012,-54
2022-01-17 15:16:14,1999.90,999.90,4.20,99.90,1048395,28,20487,-54
2022-01-17 15:16:45,1999.90,999.90,4.20,99.90,1048356,28,20027,-55
2022-01-17 15:17:21,1999.90,999.90,4.20,99.90,1048315,28,20020,-54
2022-01-17 15:17:55,1999.90,999.90,4.20,99.90,1047906,28,20017,-55
2022-01-17 15:18:26,1999.90,999.90,4.20,99.90,1048385,28,20499,-53
2022-01-17 15:18:57,1999.90,999.90,4.20,99.90,1043592,28,20037,-55
2022-01-17 15:19:27,1999.90,999.90,4.20,99.90,1044036,28,20017,-52
2022-01-17 15:19:58,1999.90,999.90,4.20,99.90,1043931,28,20017,-53
2022-01-17 15:20:29,1999.90,999.90,4.20,99.90,1044068,28,20522,-52
2022-01-17 15:20:59,1999.90,999.90,4.10,99.90,1048108,28,20491,-55
2022-01-17 15:21:30,1999.90,999.90,4.10,99.90,1043839,28,20028,-54
2022-01-17 15:22:01,1999.90,999.90,4.10,99.90,1043828,28,20102,-54
2022-01-17 15:22:32,1999.90,999.90,4.20,99.90,1043962,28,20021,-56
2022-01-17 15:23:03,1999.90,999.90,4.10,99.90,1044112,28,20014,-54
2022-01-17 15:23:34,1999.90,999.90,4.10,99.90,1048377,28,20372,-54
2022-01-17 15:24:04,1999.90,999.90,4.10,99.90,1048418,28,20023,-53
2022-01-17 15:24:36,1999.90,999.90,4.10,99.90,1048439,28,20012,-56
2022-01-17 15:25:08,1999.90,999.90,4.10,99.90,1043677,28,20377,-54
2022-01-17 15:25:41,1999.90,999.90,4.10,99.90,1043885,28,20028,-55
2022-01-17 15:26:11,1999.90,999.90,4.10,99.90,1043997,28,20319,-52
2022-01-17 15:26:42,1999.90,999.90,4.10,99.90,1044648,28,20437,-55
2022-01-17 15:27:14,1999.90,999.90,4.10,99.90,1048259,28,20078,-49
2022-01-17 15:27:45,1999.90,999.90,4.10,99.90,1048451,28,20089,-53
2022-01-17 15:28:16,1999.90,999.90,4.10,99.90,1048407,28,20111,-54
2022-01-17 15:28:47,1999.90,999.90,4.10,99.90,1048413,28,20433,-53
2022-01-17 15:29:24,1999.90,999.90,4.10,99.90,1048148,28,20016,-55
2022-01-17 15:29:55,1999.90,999.90,4.10,99.90,1048369,28,20013,-56
2022-01-17 15:30:32,1999.90,999.90,4.10,99.90,1048390,28,20070,-54
2022-01-17 15:31:05,1999.90,999.90,4.10,99.90,1043940,28,20485,-57
2022-01-17 15:31:37,1999.90,999.90,4.10,99.90,1039866,28,20485,-56
2022-01-17 15:32:09,1999.90,999.90,4.10,99.90,1039873,28,20060,-52
2022-01-17 15:32:40,1999.90,999.90,4.10,99.90,1041257,28,20083,-57
2022-01-17 15:33:11,1999.90,999.90,4.10,99.90,1043876,28,20013,-57
2022-01-17 15:33:44,1999.90,999.90,4.10,99.90,1043958,28,20068,-56
2022-01-17 15:34:15,1999.90,999.90,4.10,99.90,1043922,28,20195,-59
2022-01-17 15:34:46,1999.90,999.90,4.10,99.90,1044473,28,20062,-57
2022-01-17 15:35:18,1999.90,999.90,4.10,99.90,1048398,28,20418,-57
2022-01-17 15:35:48,1999.90,999.90,4.10,99.90,1048307,28,20024,-57
2022-01-17 15:36:19,1999.90,999.90,4.10,99.90,1048362,28,20100,-57
2022-01-17 15:36:50,1999.90,999.90,4.10,99.90,1043978,28,20074,-57
2022-01-17 15:37:21,1999.90,999.90,4.10,99.90,1039755,28,20108,-57
2022-01-17 15:37:52,1999.90,999.90,4.10,99.90,1039798,28,20114,-57
2022-01-17 15:38:23,1999.90,999.90,4.10,99.90,1040338,28,20097,-55
2022-01-17 15:38:54,1999.90,999.90,4.10,99.90,1040307,28,20017,-57
2022-01-17 15:39:25,1999.90,999.90,4.10,99.90,1043997,28,20496,-58
2022-01-17 15:39:56,1999.90,999.90,4.10,99.90,1043864,28,20025,-58
2022-01-17 15:40:27,1999.90,999.90,4.10,99.90,1044115,28,20063,-58
2022-01-17 15:40:58,1999.90,999.90,4.10,99.90,1048334,28,20016,-52
2022-01-17 15:41:28,1999.90,999.90,4.10,99.90,1048351,28,20103,-55
2022-01-17 15:42:04,1999.90,999.90,4.10,99.90,1048284,28,20023,-57
2022-01-17 15:42:34,1999.90,999.90,4.10,99.90,1048312,28,20107,-55
2022-01-17 15:43:06,1999.90,999.90,4.10,99.90,1048328,28,20024,-58
2022-01-17 15:43:37,1999.90,999.90,4.10,99.90,1048377,28,20025,-56
2022-01-17 15:44:08,1999.90,999.90,4.10,99.90,1043978,28,20107,-59
2022-01-17 15:44:38,1999.90,999.90,4.10,99.90,1039880,28,20103,-59
2022-01-17 15:45:09,1999.90,999.90,4.10,99.90,1039860,28,20029,-57
2022-01-17 15:45:40,1999.90,999.90,4.10,99.90,1040095,28,20025,-58
2022-01-17 15:46:12,1999.90,999.90,4.10,99.90,1044146,28,20092,-54
2022-01-17 15:46:43,1999.90,999.90,4.10,99.90,1048515,28,20319,-57
2022-01-17 15:47:15,1999.90,999.90,4.10,99.90,1043927,28,20021,-58
2022-01-17 15:47:47,1999.90,999.90,4.10,99.90,1039516,28,20096,-57
2022-01-17 15:48:20,1999.90,999.90,4.10,99.90,1039674,28,20048,-60
2022-01-17 15:48:51,1999.90,999.90,4.10,99.90,1040840,28,20105,-59
2022-01-17 15:49:21,1999.90,999.90,4.20,99.90,1044634,28,20513,-58
2022-01-17 15:49:52,1999.90,999.90,4.10,99.90,1048396,28,20423,-56
2022-01-17 15:50:23,1999.90,999.90,4.10,99.90,1048263,28,20055,-56
2022-01-17 15:50:54,1999.90,999.90,4.10,99.90,1048270,28,20380,-58
2022-01-17 15:51:26,1999.90,999.90,4.20,99.90,1048347,28,20013,-59
2022-01-17 15:51:57,1999.90,999.90,4.20,99.90,1048361,28,20118,-61
2022-01-17 15:52:28,1999.90,999.90,4.20,99.90,1043735,28,20029,-59
2022-01-17 15:52:59,1999.90,999.90,4.10,99.90,1043863,28,20025,-60
2022-01-17 15:53:29,1999.90,999.90,4.10,99.90,1043946,28,20021,-54
2022-01-17 15:54:01,1999.90,999.90,4.20,99.90,1044162,28,20025,-60
2022-01-17 15:54:31,1999.90,999.90,4.10,99.90,1048199,28,20027,-55
2022-01-17 15:55:03,1999.90,999.90,4.20,99.90,1048398,28,20032,-58
2022-01-17 15:55:34,1999.90,999.90,4.10,99.90,1048363,28,20358,-54
2022-01-17 15:56:05,1999.90,999.90,4.10,99.90,1048269,28,20098,-55
2022-01-17 15:56:36,1999.90,999.90,4.10,99.90,1048236,28,20116,-59
2022-01-17 15:57:09,1999.90,999.90,4.10,99.90,1048270,28,20025,-57
2022-01-17 15:57:40,1999.90,999.90,4.20,99.90,1043825,28,20275,-56
2022-01-17 15:58:11,1999.90,999.90,4.10,99.90,1043868,28,20037,-57
2022-01-17 15:58:41,1999.90,999.90,4.10,99.90,1043788,28,20029,-57
2022-01-17 15:59:12,1999.90,999.90,4.10,99.90,1044036,28,20021,-54
2022-01-17 15:59:44,1999.90,999.90,4.10,99.90,1049203,28,20028,-53
2022-01-17 16:00:16,1999.90,999.90,4.10,99.90,1049181,28,20071,-56
2022-01-17 16:00:47,1999.90,999.90,4.10,99.90,1049140,28,20028,-58
2022-01-17 16:01:18,1999.90,999.90,4.10,99.90,1049199,28,20469,-56
2022-01-17 16:01:48,1999.90,999.90,4.10,99.90,1049234,28,20052,-54
2022-01-17 16:02:19,1999.90,999.90,4.10,99.90,1049186,28,20013,-52
2022-01-17 16:02:50,1999.90,999.90,4.10,99.90,1048761,28,20082,-56
2022-01-17 16:03:20,1999.90,999.90,4.10,99.90,1049273,28,20465,-58
2022-01-17 16:03:51,1999.90,999.90,4.10,99.90,1049227,28,20016,-56
2022-01-17 16:04:22,1999.90,999.90,4.10,99.90,1049144,28,20028,-57
2022-01-17 16:04:52,1999.90,999.90,4.10,99.90,1049082,28,20500,-56
2022-01-17 16:05:23,1999.90,999.90,4.10,99.90,1049247,28,20095,-58
2022-01-17 16:05:54,1999.90,999.90,4.10,99.90,1044710,28,20024,-58
2022-01-17 16:06:26,1999.90,999.90,4.10,99.90,1040755,28,20108,-56
2022-01-17 16:06:57,1999.90,999.90,4.10,99.90,1040335,28,20509,-57
2022-01-17 16:07:28,1999.90,999.90,4.10,99.90,1040958,28,20018,-57
2022-01-17 16:07:59,1999.90,999.90,4.20,99.90,1045118,28,20032,-56
2022-01-17 16:08:30,1999.90,999.90,4.20,99.90,1040487,28,20520,-57
2022-01-17 16:09:01,1999.90,999.90,4.10,99.90,1040505,28,20028,-56
2022-01-17 16:09:31,1999.90,999.90,4.10,99.90,1040671,28,20394,-55
2022-01-17 16:10:03,1999.90,999.90,4.10,99.90,1040734,28,20060,-54
2022-01-17 16:10:34,1999.90,999.90,4.20,99.90,1048990,28,20350,-54
2022-01-17 16:11:05,1999.90,999.90,4.20,99.90,1048943,28,20024,-56
2022-01-17 16:11:37,1999.90,999.90,4.20,99.90,1049173,28,20056,-58
2022-01-17 16:12:09,1999.90,999.90,4.20,99.90,1049111,28,20029,-58
2022-01-17 16:12:40,1999.90,999.90,4.20,99.90,1049126,28,20495,-55
2022-01-17 16:13:11,1999.90,999.90,4.20,99.90,1049069,28,20480,-58
2022-01-17 16:13:41,1999.90,999.90,4.30,99.90,1049129,28,20203,-58
2022-01-17 16:14:13,1999.90,999.90,4.30,99.90,1044716,28,20020,-57
2022-01-17 16:14:44,1999.90,999.90,4.30,99.90,1044713,28,20027,-59
2022-01-17 16:15:15,1999.90,999.90,4.20,99.90,1044489,28,20040,-58
2022-01-17 16:15:47,1999.90,999.90,4.30,99.90,1045142,28,20397,-55
2022-01-17 16:16:18,1999.90,999.90,4.30,99.90,1049115,28,20019,-57
2022-01-17 16:16:48,1999.90,999.90,4.30,99.90,1049003,28,20055,-58
2022-01-17 16:17:21,1999.90,999.90,4.20,99.90,1048990,28,20013,-56
2022-01-17 16:17:51,1999.90,999.90,4.20,99.90,1048803,28,20169,-54
2022-01-17 16:18:22,1999.90,999.90,4.20,99.90,1049140,28,20369,-57
2022-01-17 16:18:54,1999.90,999.90,4.30,99.90,1049144,28,20058,-55
2022-01-17 16:19:24,1999.90,999.90,4.20,99.90,1049062,28,20047,-54
2022-01-17 16:19:55,1999.90,999.90,4.20,99.90,1048976,28,20039,-56
2022-01-17 16:20:27,1999.90,999.90,4.20,99.90,1048920,28,20024,-59
2022-01-17 16:20:58,1999.90,999.90,4.20,99.90,1048974,28,20031,-58
2022-01-17 16:21:29,1999.90,999.90,4.20,99.90,1048981,28,20024,-58
2022-01-17 16:21:59,1999.90,999.90,4.20,99.90,1049094,28,20020,-59
2022-01-17 16:22:33,1999.90,999.90,4.20,99.90,1049091,28,20242,-56
2022-01-17 16:23:04,1999.90,999.90,4.20,99.90,1048978,28,20024,-57
2022-01-17 16:23:35,1999.90,999.90,4.20,99.90,1049116,28,20103,-54
2022-01-17 16:24:07,1999.90,999.90,4.20,99.90,1049089,28,20052,-52
2022-01-17 16:24:39,1999.90,999.90,4.20,99.90,1049227,28,20530,-56
2022-01-17 16:25:10,1999.90,999.90,4.20,99.90,1049068,28,20115,-57
2022-01-17 16:25:41,1999.90,999.90,4.20,99.90,1048975,28,20028,-57
2022-01-17 16:26:11,1999.90,999.90,4.20,99.90,1049098,28,20439,-56
2022-01-17 16:26:42,1999.90,999.90,4.20,99.90,1049097,28,20469,-58
2022-01-17 16:27:13,1999.90,999.90,4.20,99.90,1049056,28,20358,-56
2022-01-17 16:27:44,1999.90,999.90,4.20,99.90,1048992,28,20078,-57
2022-01-17 16:28:16,1999.90,999.90,4.20,99.90,1044546,28,20021,-57
2022-01-17 16:28:46,1999.90,999.90,4.20,99.90,1044527,28,20040,-55
2022-01-17 16:29:17,1999.90,999.90,4.20,99.90,1044510,28,20032,-58
2022-01-17 16:29:50,1999.90,999.90,4.20,99.90,1044960,28,20020,-59
2022-01-17 16:30:21,1999.90,999.90,4.20,99.90,1049021,28,20020,-57
2022-01-17 16:30:51,1999.90,999.90,4.20,99.90,1049157,28,20115,-57
2022-01-17 16:31:23,1999.90,999.90,4.20,99.90,1048953,28,20033,-57
2022-01-17 16:31:54,1999.90,999.90,4.20,99.90,1048933,28,20013,-57
2022-01-17 16:32:26,1999.90,999.90,4.20,99.90,1049064,28,20025,-56
2022-01-17 16:32:57,1999.90,999.90,4.20,99.90,1048801,28,20082,-56
2022-01-17 16:33:28,1999.90,999.90,4.20,99.90,1049068,28,20526,-56
2022-01-17 16:34:01,1999.90,999.90,4.10,99.90,1049056,28,20008,-54
2022-01-17 16:34:32,1999.90,999.90,4.10,99.90,1048907,28,20037,-56
2022-01-17 16:35:04,1999.90,999.90,4.20,99.90,1049061,28,20044,-58
2022-01-17 16:35:34,1999.90,999.90,4.10,99.90,1048909,28,20017,-57
2022-01-17 16:36:06,1999.90,999.90,4.10,99.90,1048893,28,20024,-58
2022-01-17 16:36:37,1999.90,999.90,4.10,99.90,1049044,28,20078,-57
2022-01-17 16:37:08,1999.90,999.90,4.10,99.90,1049028,28,20024,-57
2022-01-17 16:37:38,1999.90,999.90,4.10,99.90,1044697,28,20473,-57
2022-01-17 16:38:09,1999.90,999.90,4.10,99.90,1044536,28,20013,-58
2022-01-17 16:38:40,1999.90,999.90,4.10,99.90,1044639,28,20023,-58
2022-01-17 16:39:11,1999.90,999.90,4.10,99.90,1042397,28,20441,-58
2022-01-17 16:39:41,1999.90,999.90,4.10,99.90,1049302,28,20044,-52
2022-01-17 16:40:12,1999.90,999.90,4.10,99.90,1046296,28,20023,-56
2022-01-17 16:40:45,1999.90,999.90,4.10,99.90,1051064,28,20543,-56
2022-01-17 16:41:16,1999.90,999.90,4.10,99.90,1049334,28,20365,-57
2022-01-17 16:41:47,1999.90,999.90,4.10,99.90,1048443,28,20428,-54
2022-01-17 16:42:18,1999.90,999.90,4.10,99.90,1048674,28,20013,-58
2022-01-17 16:42:48,1999.90,999.90,4.10,99.90,1048905,28,20027,-57
2022-01-17 16:43:21,1999.90,999.90,4.10,99.90,1048920,28,20009,-57
2022-01-17 16:43:51,1999.90,999.90,4.10,99.90,1048993,28,20062,-58
2022-01-17 16:44:23,1999.90,999.90,4.10,99.90,1048815,28,20323,-57
2022-01-17 16:44:53,1999.90,999.90,4.10,99.90,1048902,28,20012,-55
2022-01-17 16:45:24,1999.90,999.90,4.10,99.90,1049007,28,20012,-56
2022-01-17 16:45:55,1999.90,999.90,4.10,99.90,1045325,28,20016,-58
2022-01-17 16:46:26,1999.90,999.90,4.10,99.90,1048625,28,20057,-57
2022-01-17 16:46:58,1999.90,999.90,4.10,99.90,1048629,28,20558,-56
2022-01-17 16:47:28,1999.90,999.90,4.10,99.90,1048687,28,20023,-57
2022-01-17 16:47:59,1999.90,999.90,4.10,99.90,1053116,28,20070,-57
2022-01-17 16:48:30,1999.90,999.90,4.10,99.90,1052945,28,20400,-56
2022-01-17 16:49:00,1999.90,999.90,4.10,99.90,1053269,28,20012,-57
2022-01-17 16:49:31,1999.90,999.90,4.10,99.90,1053180,28,20031,-53
2022-01-17 16:50:04,1999.90,999.90,4.10,99.90,1053173,28,20008,-55
2022-01-17 16:50:35,1999.90,999.90,4.10,99.90,1048408,28,20392,-56
2022-01-17 16:51:07,1999.90,999.90,4.10,99.90,1048666,28,20017,-55
2022-01-17 16:51:38,1999.90,999.90,4.10,99.90,1044413,28,20485,-57
2022-01-17 16:52:10,1999.90,999.90,4.10,99.90,1044822,28,20087,-54
2022-01-17 16:52:42,1999.90,999.90,4.10,99.90,1048412,28,20075,-56
2022-01-17 16:53:13,1999.90,999.90,4.10,99.90,1049094,28,20013,-58
2022-01-17 16:53:44,1999.90,999.90,4.10,99.90,1053247,28,20024,-55
2022-01-17 16:54:14,1999.90,999.90,4.10,99.90,1053222,28,20024,-55
2022-01-17 16:54:49,1999.90,999.90,4.10,99.90,1052922,28,20353,-53
2022-01-17 16:55:20,1999.90,999.90,4.10,99.90,1053073,28,20019,-52
2022-01-17 16:55:51,1999.90,999.90,4.00,99.90,1053174,28,20392,-57
2022-01-17 16:56:21,1999.90,999.90,4.10,99.90,1053112,28,20464,-56
2022-01-17 16:56:56,1999.90,999.90,4.10,99.90,1053060,28,20074,-56
2022-01-17 16:57:27,1999.90,999.90,4.10,99.90,1053151,28,20034,-56
2022-01-17 16:57:58,1999.90,999.90,4.00,99.90,1053122,28,20618,-57
2022-01-17 16:58:31,1999.90,999.90,4.10,99.90,1049059,28,20021,-57
2022-01-17 16:59:02,1999.90,999.90,4.00,99.90,1043928,28,20021,-55
2022-01-17 16:59:33,1999.90,999.90,4.00,99.90,1044518,28,20477,-57
2022-01-17 17:00:04,1999.90,999.90,4.00,99.90,1044477,28,20021,-57
2022-01-17 17:00:35,1999.90,999.90,4.00,99.90,1044725,28,20013,-54
2022-01-17 17:01:08,1999.90,999.90,4.10,99.90,1044184,28,20097,-55
2022-01-17 17:01:39,1999.90,999.90,4.00,99.90,1040401,28,20013,-55
2022-01-17 17:02:09,1999.90,999.90,4.00,99.90,1040250,28,20025,-57
2022-01-17 17:02:42,1999.90,999.90,4.00,99.90,1040015,28,20017,-55
2022-01-17 17:03:12,1999.90,999.90,4.00,99.90,1036805,28,20447,-56
2022-01-17 17:03:43,1999.90,999.90,4.00,99.90,1044452,28,20017,-57
2022-01-17 17:04:14,1999.90,999.90,4.00,99.90,1044515,28,20088,-53
2022-01-17 17:04:44,1999.90,999.90,4.00,99.90,1044545,28,20028,-52
2022-01-17 17:05:16,1999.90,999.90,4.00,99.90,1048826,28,20021,-57
2022-01-17 17:05:46,1999.90,999.90,4.00,99.90,1048989,28,20105,-55
2022-01-17 17:06:17,1999.90,999.90,4.00,99.90,1048595,28,20081,-54
2022-01-17 17:06:48,1999.90,999.90,4.00,99.90,1048930,28,20095,-55
2022-01-17 17:07:19,1999.90,999.90,4.00,99.90,1044230,28,20009,-56
2022-01-17 17:07:50,1999.90,999.90,4.00,99.90,1044449,28,20017,-57
2022-01-17 17:08:21,1999.90,999.90,4.00,99.90,1044456,28,20021,-57
2022-01-17 17:08:51,1999.90,999.90,4.00,99.90,1044803,28,20009,-56
2022-01-17 17:09:22,1999.90,999.90,4.00,99.90,1048706,28,20513,-56
2022-01-17 17:09:53,1999.90,999.90,4.00,99.90,1048846,28,20157,-57
2022-01-17 17:10:24,1999.90,999.90,4.00,99.90,1048814,28,20461,-55
2022-01-17 17:10:55,1999.90,999.90,4.00,99.90,1048375,28,20021,-55
2022-01-17 17:11:26,1999.90,999.90,4.00,99.90,1048463,28,20484,-56
2022-01-17 17:11:56,1999.90,999.90,4.00,99.90,1048839,28,20401,-55
2022-01-17 17:12:27,1999.90,999.90,4.00,99.90,1049068,28,20350,-57
2022-01-17 17:12:58,1999.90,999.90,4.00,99.90,1048875,28,20020,-57
2022-01-17 17:13:28,1999.90,999.90,4.00,99.90,1048895,28,20468,-57
2022-01-17 17:13:59,1999.90,999.90,4.00,99.90,1048840,28,20048,-55
2022-01-17 17:14:30,1999.90,999.90,4.00,99.90,1048960,28,20009,-56
2022-01-17 17:15:03,1999.90,999.90,4.00,99.90,1044441,28,20104,-57
2022-01-17 17:15:35,1999.90,999.90,4.00,99.90,1044226,28,20032,-57
2022-01-17 17:16:06,1999.90,999.90,4.00,99.90,1044407,28,20025,-55
2022-01-17 17:16:37,1999.90,999.90,4.00,99.90,1045321,28,20006,-56
2022-01-17 17:17:07,1999.90,999.90,4.00,99.90,1048874,28,20048,-56
2022-01-17 17:17:38,1999.90,999.90,4.00,99.90,1043938,28,20099,-54
2022-01-17 17:18:09,1999.90,999.90,4.00,99.90,1044418,28,20080,-56
2022-01-17 17:18:39,1999.90,999.90,4.00,99.90,1040230,28,20025,-56
2022-01-17 17:19:10,1999.90,999.90,3.90,99.90,1040463,28,20022,-56
2022-01-17 17:19:41,1999.90,999.90,4.00,99.90,1044251,28,20088,-57
2022-01-17 17:20:12,1999.90,999.90,3.90,99.90,1040404,28,20753,-56
2022-01-17 17:20:46,1999.90,999.90,3.90,99.90,1044453,28,20009,-58
2022-01-17 17:21:17,1999.90,999.90,3.90,99.90,1044242,28,20111,-56
2022-01-17 17:21:48,1999.90,999.90,3.90,99.90,1044989,28,20017,-57
2022-01-17 17:22:19,1999.90,999.90,3.90,99.90,1048764,28,20068,-58
2022-01-17 17:22:50,1999.90,999.90,3.90,99.90,1048806,28,20148,-58
2022-01-17 17:23:20,1999.90,999.90,4.00,99.90,1044142,28,20009,-58
2022-01-17 17:23:51,1999.90,999.90,3.90,99.90,1044172,28,20485,-57
2022-01-17 17:24:22,1999.90,999.90,3.90,99.90,1044416,28,20092,-58
2022-01-17 17:24:53,1999.90,999.90,3.90,99.90,1044577,28,20089,-58
2022-01-17 17:25:24,1999.90,999.90,3.90,99.90,1048777,28,20372,-58
2022-01-17 17:25:56,1999.90,999.90,3.90,99.90,1048593,28,20017,-58
2022-01-17 17:26:26,1999.90,999.90,3.90,99.90,1048646,28,20016,-57
2022-01-17 17:26:57,1999.90,999.90,3.90,99.90,1048755,28,20092,-58
2022-01-17 17:27:29,1999.90,999.90,3.90,99.90,1048798,28,20020,-58
2022-01-17 17:28:00,1999.90,999.90,3.90,99.90,1048553,28,20024,-58
2022-01-17 17:28:31,1999.90,999.90,3.90,99.90,1044408,28,20013,-58
2022-01-17 17:29:02,1999.90,999.90,3.90,99.90,1044286,28,20040,-56
2022-01-17 17:29:33,1999.90,999.90,3.90,99.90,1040165,28,20018,-58
2022-01-17 17:30:06,1999.90,999.90,3.90,99.90,1040557,28,20014,-58
2022-01-17 17:30:37,1999.90,999.90,3.90,99.90,1044316,28,20024,-58
2022-01-17 17:31:07,1999.90,999.90,3.80,99.90,1044805,28,20108,-58
2022-01-17 17:31:38,1999.90,999.90,3.80,99.90,1044460,28,20032,-59
2022-01-17 17:32:09,1999.90,999.90,3.90,99.90,1044232,28,20092,-58
2022-01-17 17:32:40,1999.90,999.90,3.80,99.90,1043917,28,20047,-57
2022-01-17 17:33:12,1999.90,999.90,3.80,99.90,1040156,28,20009,-58
2022-01-17 17:33:42,1999.90,999.90,3.80,99.90,1040676,28,20049,-58
2022-01-17 17:34:13,1999.90,999.90,3.80,99.90,1040051,28,20016,-58
2022-01-17 17:34:45,1999.90,999.90,3.80,99.90,1042293,28,20014,-58
2022-01-17 17:35:16,1999.90,999.90,3.80,99.90,1048474,28,20457,-57
2022-01-17 17:35:47,1999.90,999.90,3.80,99.90,1044695,28,20017,-57
2022-01-17 17:36:21,1999.90,999.90,3.80,99.90,1048460,28,20590,-55
2022-01-17 17:36:53,1999.90,999.90,3.80,99.90,1048441,28,20091,-58
2022-01-17 17:37:24,1999.90,999.90,3.80,99.90,1049360,28,20505,-57
2022-01-17 17:37:55,1999.90,999.90,3.80,99.90,1052979,28,20441,-57
2022-01-17 17:38:27,1999.90,999.90,3.80,99.90,1052811,28,20028,-58
2022-01-17 17:38:59,1999.90,999.90,3.80,99.90,1048404,28,20070,-58
2022-01-17 17:39:31,1999.90,999.90,3.80,99.90,1048470,28,20107,-58
2022-01-17 17:40:03,1999.90,999.90,3.80,99.90,1048385,28,20024,-58
2022-01-17 17:40:35,1999.90,999.90,3.80,99.90,1049089,28,20043,-58
2022-01-17 17:41:06,1999.90,999.90,3.80,99.90,1052795,28,20020,-58
2022-01-17 17:41:37,1999.90,999.90,3.80,99.90,1052953,28,20024,-57
2022-01-17 17:42:12,1999.90,999.90,3.80,99.90,1052858,28,20372,-57
2022-01-17 17:42:43,1999.90,999.90,3.80,99.90,1052770,28,20111,-58
2022-01-17 17:43:14,1999.90,999.90,3.80,99.90,1052771,28,20095,-58
2022-01-17 17:43:45,1999.90,999.90,3.80,99.90,1052902,28,20012,-61
2022-01-17 17:44:15,1999.90,999.90,3.80,99.90,1052989,28,20008,-59
2022-01-17 17:44:48,1999.90,999.90,3.80,99.90,1052855,28,20364,-58
2022-01-17 17:45:19,1999.90,999.90,3.80,99.90,1052898,28,20073,-58
2022-01-17 17:45:50,1999.90,999.90,3.80,99.90,1048447,28,20055,-58
2022-01-17 17:46:22,1999.90,999.90,3.80,99.90,1048471,28,20013,-58
2022-01-17 17:46:53,1999.90,999.90,3.80,99.90,1048210,28,20020,-58
2022-01-17 17:47:23,1999.90,999.90,3.80,99.90,1048517,28,20062,-57
2022-01-17 17:47:54,1999.90,999.90,3.80,99.90,1048298,28,20017,-58
2022-01-17 17:48:26,1999.90,999.90,3.80,99.90,1048387,28,20009,-57
2022-01-17 17:48:57,1999.90,999.90,3.80,99.90,1048266,28,20017,-58
2022-01-17 17:49:28,1999.90,999.90,3.80,99.90,1048846,28,20033,-58
2022-01-17 17:49:58,1999.90,999.90,3.80,99.90,1048204,28,20381,-54
2022-01-17 17:50:29,1999.90,999.90,3.80,99.90,1048411,28,20453,-56
2022-01-17 17:51:04,1999.90,999.90,3.80,99.90,1048197,28,20020,-56
2022-01-17 17:51:36,1999.90,999.90,3.80,99.90,1049286,28,20021,-56
2022-01-17 17:52:06,1999.90,999.90,3.80,99.90,1052984,28,20373,-53
2022-01-17 17:52:37,1999.90,999.90,3.80,99.90,1048376,28,20068,-56
2022-01-17 17:53:08,1999.90,999.90,3.90,99.90,1048255,28,20465,-57
2022-01-17 17:53:39,1999.90,999.90,3.90,99.90,1048479,28,20114,-57
2022-01-17 17:54:10,1999.90,999.90,3.80,99.90,1048593,28,20408,-58
2022-01-17 17:54:40,1999.90,999.90,3.80,99.90,1052837,28,20469,-58
2022-01-17 17:55:12,1999.90,999.90,3.80,99.90,1051296,28,20099,-58
2022-01-17 17:55:43,1999.90,999.90,3.80,99.90,1048093,28,20139,-57
2022-01-17 17:56:16,1999.90,999.90,3.90,99.90,1048673,28,20069,-58
2022-01-17 17:56:46,1999.90,999.90,3.80,99.90,1048759,28,20506,-58
2022-01-17 17:57:17,1999.90,999.90,3.90,99.90,1048172,28,20074,-58
2022-01-17 17:57:48,1999.90,999.90,3.90,99.90,1048597,28,20070,-57
2022-01-17 17:58:18,1999.90,999.90,3.90,99.90,1048569,28,20012,-58
2022-01-17 17:58:49,1999.90,999.90,3.90,99.90,1048508,28,20095,-55
2022-01-17 17:59:22,1999.90,999.90,3.80,99.90,1048193,28,20028,-57
2022-01-17 17:59:52,1999.90,999.90,3.80,99.90,1048429,28,20082,-58
2022-01-17 18:00:23,1999.90,999.90,3.80,99.90,1048612,28,20432,-57
2022-01-17 18:00:56,1999.90,999.90,3.80,99.90,1048494,28,20021,-58
2022-01-17 18:01:28,1999.90,999.90,3.80,99.90,1048378,28,20461,-58
2022-01-17 18:01:59,1999.90,999.90,3.80,99.90,1048624,28,20423,-57
2022-01-17 18:02:29,1999.90,999.90,3.80,99.90,1048329,28,20028,-58
2022-01-17 18:03:00,1999.90,999.90,3.80,99.90,1048694,28,20022,-58
2022-01-17 18:03:30,1999.90,999.90,3.80,99.90,1048412,28,20419,-57
2022-01-17 18:04:01,1999.90,999.90,3.80,99.90,1048482,28,20461,-58
2022-01-17 18:04:32,1999.90,999.90,3.80,99.90,1048635,28,20191,-60
2022-01-17 18:05:03,1999.90,999.90,3.80,99.90,1048719,28,20027,-60
2022-01-17 18:05:33,1999.90,999.90,3.80,99.90,1048460,28,20461,-57
2022-01-17 18:06:04,1999.90,999.90,3.80,99.90,1044221,28,20477,-58
2022-01-17 18:06:36,1999.90,999.90,3.80,99.90,1044253,28,20363,-59
2022-01-17 18:07:07,1999.90,999.90,3.80,99.90,1044084,28,20070,-59
2022-01-17 18:07:38,1999.90,999.90,3.80,99.90,1044422,28,20112,-58
2022-01-17 18:08:09,1999.90,999.90,3.80,99.90,1048653,28,20430,-58
2022-01-17 18:08:40,1999.90,999.90,3.70,99.90,1048580,28,20020,-55
2022-01-17 18:09:11,1999.90,999.90,3.80,99.90,1048652,28,20111,-57
2022-01-17 18:09:42,1999.90,999.90,3.80,99.90,1044046,28,20127,-56
2022-01-17 18:10:14,1999.90,999.90,3.80,99.90,1044202,28,20194,-58
2022-01-17 18:10:44,1999.90,999.90,3.80,99.90,1044087,28,20032,-58
2022-01-17 18:11:16,1999.90,999.90,3.80,99.90,1044519,28,20021,-58
2022-01-17 18:11:52,1999.90,999.90,3.80,99.90,1048452,28,20020,-57
2022-01-17 18:12:23,1999.90,999.90,3.80,99.90,1048421,28,20108,-57
2022-01-17 18:12:54,1999.90,999.90,3.80,99.90,1048545,28,20030,-56
2022-01-17 18:13:24,1999.90,999.90,3.70,99.90,1048725,28,20035,-57
2022-01-17 18:13:55,1999.90,999.90,3.70,99.90,1048352,28,20021,-57
2022-01-17 18:14:26,1999.90,999.90,3.80,99.90,1048624,28,20077,-58
2022-01-17 18:14:56,1999.90,999.90,3.70,99.90,1048621,28,20028,-58
2022-01-17 18:15:27,1999.90,999.90,3.70,99.90,1044162,28,20025,-59
2022-01-17 18:15:58,1999.90,999.90,3.70,99.90,1044055,28,20021,-58
2022-01-17 18:16:28,1999.90,999.90,3.70,99.90,1044168,28,20076,-58
2022-01-17 18:16:59,1999.90,999.90,3.70,99.90,1044343,28,20032,-57
2022-01-17 18:17:31,1999.90,999.90,3.70,99.90,1048201,28,20263,-58
2022-01-17 18:18:02,1999.90,999.90,3.70,99.90,1043934,28,20021,-59
2022-01-17 18:18:33,1999.90,999.90,3.70,99.90,1044201,28,20033,-58
2022-01-17 18:19:04,1999.90,999.90,3.70,99.90,1044069,28,20021,-58
2022-01-17 18:19:35,1999.90,999.90,3.70,99.90,1044638,28,20409,-59
2022-01-17 18:20:07,1999.90,999.90,3.80,99.90,1048577,28,20039,-57
2022-01-17 18:20:37,1999.90,999.90,3.70,99.90,1048542,28,20075,-56
2022-01-17 18:21:09,1999.90,999.90,3.70,99.90,1048543,28,20031,-54
2022-01-17 18:21:40,1999.90,999.90,3.70,99.90,1048570,28,20061,-51
2022-01-17 18:22:10,1999.90,999.90,3.70,99.90,1048281,28,20403,-56
2022-01-17 18:22:41,1999.90,999.90,3.70,99.90,1048395,28,20358,-57
2022-01-17 18:23:11,1999.90,999.90,3.70,99.90,1048519,28,20469,-58
2022-01-17 18:23:43,1999.90,999.90,3.70,99.90,1044079,28,20099,-57
2022-01-17 18:24:13,1999.90,999.90,3.70,99.90,1044000,28,20024,-59
2022-01-17 18:24:44,1999.90,999.90,3.70,99.90,1044137,28,20398,-59
2022-01-17 18:25:15,1999.90,999.90,3.70,99.90,1044379,28,20024,-59
2022-01-17 18:25:45,1999.90,999.90,3.70,99.90,1048674,28,20457,-58
2022-01-17 18:26:16,1999.90,999.90,3.60,99.90,1048429,28,20035,-59
2022-01-17 18:26:47,1999.90,999.90,3.70,99.90,1048464,28,20476,-58
2022-01-17 18:27:18,1999.90,999.90,3.60,99.90,1048570,28,20027,-57
2022-01-17 18:27:49,1999.90,999.90,3.60,99.90,1044250,28,20747,-58
2022-01-17 18:28:20,1999.90,999.90,3.60,99.90,1044082,28,20029,-57
2022-01-17 18:28:52,1999.90,999.90,3.60,99.90,1044080,28,20021,-58
2022-01-17 18:29:22,1999.90,999.90,3.60,99.90,1044386,28,20457,-57
2022-01-17 18:29:53,1999.90,999.90,3.60,99.90,1048577,28,20025,-57
2022-01-17 18:30:24,1999.90,999.90,3.60,99.90,1048460,28,20488,-57
2022-01-17 18:30:54,1999.90,999.90,3.60,99.90,1048541,28,20017,-58
2022-01-17 18:31:25,1999.90,999.90,3.60,99.90,1048587,28,20146,-57
2022-01-17 18:31:56,1999.90,999.90,3.60,99.90,1048529,28,20020,-59
2022-01-17 18:32:26,1999.90,999.90,3.60,99.90,1048258,28,20044,-56
2022-01-17 18:32:57,1999.90,999.90,3.60,99.90,1048349,28,20063,-54
2022-01-17 18:33:31,1999.90,999.90,3.60,99.90,1044170,28,20285,-56
2022-01-17 18:34:03,1999.90,999.90,3.60,99.90,1044077,28,20020,-56
2022-01-17 18:34:35,1999.90,999.90,3.60,99.90,1044354,28,20029,-55
2022-01-17 18:35:07,1999.90,999.90,3.70,99.90,1049155,28,20040,-57
2022-01-17 18:35:38,1999.90,999.90,3.60,99.90,1048084,28,20078,-56
2022-01-17 18:36:09,1999.90,999.90,3.60,99.90,1048270,28,20436,-56
2022-01-17 18:36:39,1999.90,999.90,3.60,99.90,1048254,28,20023,-56
2022-01-17 18:37:10,1999.90,999.90,3.60,99.90,1044077,28,20063,-55
2022-01-17 18:37:40,1999.90,999.90,3.60,99.90,1048328,28,20016,-53
2022-01-17 18:38:11,1999.90,999.90,3.60,99.90,1048272,28,20013,-54
2022-01-17 18:38:43,1999.90,999.90,3.60,99.90,1048447,28,20024,-53
2022-01-17 18:39:14,1999.90,999.90,3.60,99.90,1052559,28,20020,-55
2022-01-17 18:39:44,1999.90,999.90,3.60,99.90,1052809,28,20126,-59
2022-01-17 18:40:18,1999.90,999.90,3.60,99.90,1052764,28,20012,-56
2022-01-17 18:40:48,1999.90,999.90,3.60,99.90,1052685,28,20337,-56
2022-01-17 18:41:20,1999.90,999.90,3.60,99.90,1052559,28,20004,-56
2022-01-17 18:41:50,1999.90,999.90,3.70,99.90,1052768,28,20341,-56
2022-01-17 18:42:21,1999.90,999.90,3.60,99.90,1052744,28,20070,-56
2022-01-17 18:42:52,1999.90,999.90,3.60,99.90,1052795,28,20091,-56
2022-01-17 18:43:22,1999.90,999.90,3.70,99.90,1052627,28,20035,-57
2022-01-17 18:43:53,1999.90,999.90,3.60,99.90,1048360,28,20389,-58
2022-01-17 18:44:24,1999.90,999.90,3.70,99.90,1048138,28,20059,-58
2022-01-17 18:44:54,1999.90,999.90,3.70,99.90,1048210,28,20027,-56
2022-01-17 18:45:25,1999.90,999.90,3.70,99.90,1048351,28,20024,-57
2022-01-17 18:45:56,1999.90,999.90,3.60,99.90,1052793,28,20103,-58
2022-01-17 18:46:28,1999.90,999.90,3.70,99.90,1052796,28,20091,-55
2022-01-17 18:46:58,1999.90,999.90,3.60,99.90,1052827,28,20353,-60
2022-01-17 18:47:29,1999.90,999.90,3.60,99.90,1052080,28,20501,-58
2022-01-17 18:48:00,1999.90,999.90,3.60,99.90,1052796,28,20368,-57
2022-01-17 18:48:32,1999.90,999.90,3.60,99.90,1052636,28,20063,-58
2022-01-17 18:49:05,1999.90,999.90,3.60,99.90,1052702,28,20063,-56
2022-01-17 18:49:36,1999.90,999.90,3.60,99.90,1052495,28,20036,-56
2022-01-17 18:50:09,1999.90,999.90,3.60,99.90,1048105,28,20088,-57
2022-01-17 18:50:39,1999.90,999.90,3.60,99.90,1048199,28,20027,-57
2022-01-17 18:51:13,1999.90,999.90,3.60,99.90,1048197,28,20159,-57
2022-01-17 18:51:45,1999.90,999.90,3.60,99.90,1048966,28,20033,-56
2022-01-17 18:52:20,1999.90,999.90,3.60,99.90,1052741,28,20035,-57
2022-01-17 18:52:53,1999.90,999.90,3.60,99.90,1052801,28,20395,-58
2022-01-17 18:53:25,1999.90,999.90,3.60,99.90,1052509,28,20154,-55
2022-01-17 18:53:57,1999.90,999.90,3.60,99.90,1052688,28,20044,-56
2022-01-17 18:54:28,1999.90,999.90,3.60,99.90,1052700,28,20023,-58
2022-01-17 18:54:58,1999.90,999.90,3.60,99.90,1052712,28,20083,-58
2022-01-17 18:55:30,1999.90,999.90,3.60,99.90,1052599,28,20099,-58
2022-01-17 18:56:03,1999.90,999.90,3.60,99.90,1052702,28,20015,-58
2022-01-17 18:56:34,1999.90,999.90,3.70,99.90,1052618,28,20047,-58
2022-01-17 18:57:05,1999.90,999.90,3.70,99.90,1048205,28,20017,-56
2022-01-17 18:57:37,1999.90,999.90,3.60,99.90,1048059,28,20047,-57
2022-01-17 18:58:08,1999.90,999.90,3.70,99.90,1048175,28,20059,-57
2022-01-17 18:58:41,1999.90,999.90,3.70,99.90,1048737,28,20074,-58
2022-01-17 18:59:12,1999.90,999.90,3.60,99.90,1052604,28,20024,-54
2022-01-17 18:59:45,1999.90,999.90,3.60,99.90,1052583,28,20020,-57
2022-01-17 19:00:17,1999.90,999.90,3.60,99.90,1048117,28,20374,-56
2022-01-17 19:00:48,1999.90,999.90,3.60,99.90,1048206,28,20024,-57
2022-01-17 19:01:19,1999.90,999.90,3.60,99.90,1048192,28,20012,-56
2022-01-17 19:01:50,1999.90,999.90,3.60,99.90,1048429,28,20051,-60
2022-01-17 19:02:20,1999.90,999.90,3.60,99.90,1052408,28,20458,-58
2022-01-17 19:02:51,1999.90,999.90,3.60,99.90,1052763,28,20072,-57
2022-01-17 19:03:22,1999.90,999.90,3.60,99.90,1052631,28,20095,-58
2022-01-17 19:03:53,1999.90,999.90,3.60,99.90,1048245,28,20020,-57
2022-01-17 19:04:23,1999.90,999.90,3.60,99.90,1048451,28,20025,-58
2022-01-17 19:04:55,1999.90,999.90,3.60,99.90,1048426,28,20017,-57
2022-01-17 19:05:26,1999.90,999.90,3.60,99.90,1048481,28,20141,-58
2022-01-17 19:05:56,1999.90,999.90,3.60,99.90,1048287,28,20039,-56
2022-01-17 19:06:27,1999.90,999.90,3.60,99.90,1048486,28,20086,-56
2022-01-17 19:06:58,1999.90,999.90,3.60,99.90,1048560,28,20096,-56
2022-01-17 19:07:29,1999.90,999.90,3.60,99.90,1048483,28,20019,-58
2022-01-17 19:07:59,1999.90,999.90,3.60,99.90,1048311,28,20087,-57
2022-01-17 19:08:35,1999.90,999.90,3.60,99.90,1048460,28,20025,-58
2022-01-17 19:09:06,1999.90,999.90,3.60,99.90,1048408,28,20516,-59
2022-01-17 19:09:37,1999.90,999.90,3.60,99.90,1048431,28,20090,-58
2022-01-17 19:10:08,1999.90,999.90,3.60,99.90,1048205,28,20020,-58
2022-01-17 19:10:39,1999.90,999.90,3.60,99.90,1048390,28,20046,-57
2022-01-17 19:11:11,1999.90,999.90,3.60,99.90,1039804,28,20112,-56
2022-01-17 19:11:42,1999.90,999.90,3.60,99.90,1039967,28,20381,-57
2022-01-17 19:12:14,1999.90,999.90,3.60,99.90,1039624,28,20014,-58
2022-01-17 19:12:44,1999.90,999.90,3.60,99.90,1040812,28,20029,-58
2022-01-17 19:13:15,1999.90,999.90,3.60,99.90,1048399,28,20017,-55
2022-01-17 19:13:46,1999.90,999.90,3.60,99.90,1048396,28,20484,-57
2022-01-17 19:14:17,1999.90,999.90,3.60,99.90,1048308,28,20013,-51
2022-01-17 19:14:48,1999.90,999.90,3.60,99.90,1048470,28,20024,-58
2022-01-17 19:15:19,1999.90,999.90,3.60,99.90,1048423,28,20104,-57
2022-01-17 19:15:50,1999.90,999.90,3.60,99.90,1048450,28,20013,-58
2022-01-17 19:16:23,1999.90,999.90,3.60,99.90,1048224,28,20052,-58
2022-01-17 19:16:55,1999.90,999.90,3.60,99.90,1048381,28,20070,-57
2022-01-17 19:17:37,1999.90,999.90,3.60,99.90,1048086,28,20013,-58
2022-01-17 19:18:13,1999.90,999.90,3.60,99.90,1048322,28,20017,-58
2022-01-17 19:18:44,1999.90,999.90,3.60,99.90,1048289,28,20025,-59
2022-01-17 19:19:20,1999.90,999.90,3.60,99.90,1048444,28,20016,-58
2022-01-17 19:20:00,1999.90,999.90,3.60,99.90,1048299,28,20013,-56
2022-01-17 19:20:53,1999.90,999.90,3.60,99.90,1043824,28,20052,-58
2022-01-17 19:21:42,1999.90,999.90,3.60,99.90,1043956,28,20166,-59
2022-01-17 19:22:13,1999.90,999.90,3.60,99.90,1048395,28,20414,-56
2022-01-17 19:22:44,1999.90,999.90,3.60,99.90,1052364,28,20012,-57
2022-01-17 19:23:14,1999.90,999.90,3.60,99.90,1052554,28,20012,-58
2022-01-17 19:23:46,1999.90,999.90,3.50,99.90,1048049,28,20044,-58
2022-01-17 19:24:19,1999.90,999.90,3.60,99.90,1048152,28,20147,-60
2022-01-17 19:24:53,1999.90,999.90,3.60,99.90,1042821,28,20496,-59
2022-01-17 19:25:24,1999.90,999.90,3.60,99.90,1045029,28,20025,-59
2022-01-17 19:25:55,1999.90,999.90,3.60,99.90,1048079,28,20021,-58
2022-01-17 19:26:26,1999.90,999.90,3.60,99.90,1048834,28,20013,-58
2022-01-17 19:26:57,1999.90,999.90,3.50,99.90,1052375,28,20024,-57
2022-01-17 19:27:28,1999.90,999.90,3.60,99.90,1052505,28,20099,-58
2022-01-17 19:27:59,1999.90,999.90,3.60,99.90,1052661,28,20031,-57
2022-01-17 19:28:29,1999.90,999.90,3.60,99.90,1052573,28,20168,-58
2022-01-17 19:29:01,1999.90,999.90,3.60,99.90,1047790,28,20025,-58
2022-01-17 19:29:31,1999.90,999.90,3.60,99.90,1048135,28,20112,-59
2022-01-17 19:30:03,1999.90,999.90,3.60,99.90,1048186,28,20039,-59
2022-01-17 19:30:33,1999.90,999.90,3.60,99.90,1048496,28,20390,-58
2022-01-17 19:31:04,1999.90,999.90,3.60,99.90,1052458,28,20051,-58
2022-01-17 19:31:35,1999.90,999.90,3.60,99.90,1048181,28,20017,-58
2022-01-17 19:32:06,1999.90,999.90,3.60,99.90,1047807,28,20423,-57
2022-01-17 19:32:36,1999.90,999.90,3.60,99.90,1044157,28,20136,-56
2022-01-17 19:33:07,1999.90,999.90,3.60,99.90,1044206,28,20017,-58
2022-01-17 19:33:38,1999.90,999.90,3.60,99.90,1048214,28,20087,-57
2022-01-17 19:34:09,1999.90,999.90,3.60,99.90,1044139,28,20075,-56
2022-01-17 19:34:40,1999.90,999.90,3.60,99.90,1048938,28,20025,-60
2022-01-17 19:35:13,1999.90,999.90,3.60,99.90,1048809,28,20453,-59
2022-01-17 19:35:44,1999.90,999.90,3.60,99.90,1049579,28,20048,-59
2022-01-17 19:36:15,1999.90,999.90,3.60,99.90,1053337,28,20095,-59
2022-01-17 19:36:48,1999.90,999.90,3.60,99.90,1053556,28,20464,-59
2022-01-17 19:37:26,1999.90,999.90,3.60,99.90,1053165,28,20012,-59
2022-01-17 19:37:56,1999.90,999.90,3.60,99.90,1053469,28,20029,-59
2022-01-17 19:38:27,1999.90,999.90,3.60,99.90,1049051,28,20104,-59
2022-01-17 19:38:58,1999.90,999.90,3.60,99.90,1049047,28,20058,-60
2022-01-17 19:39:28,1999.90,999.90,3.60,99.90,1048834,28,20095,-58
2022-01-17 19:39:59,1999.90,999.90,3.60,99.90,1049164,28,20020,-58
2022-01-17 19:40:31,1999.90,999.90,3.50,99.90,1053355,28,20024,-58
2022-01-17 19:41:02,1999.90,999.90,3.60,99.90,1053519,28,20016,-59
2022-01-17 19:41:33,1999.90,999.90,3.60,99.90,1053319,28,20114,-59
2022-01-17 19:42:07,1999.90,999.90,3.60,99.90,1053354,28,20020,-59
2022-01-17 19:42:39,1999.90,999.90,3.60,99.90,1053520,28,20028,-59
2022-01-17 19:43:12,1999.90,999.90,3.60,99.90,1048860,28,20070,-59
2022-01-17 19:43:44,1999.90,999.90,3.60,99.90,1048804,28,20031,-58
2022-01-17 19:44:14,1999.90,999.90,3.60,99.90,1049000,28,20100,-57
2022-01-17 19:44:45,1999.90,999.90,3.60,99.90,1049698,28,20078,-59
2022-01-17 19:45:16,1999.90,999.90,3.60,99.90,1053375,28,20030,-58
2022-01-17 19:45:46,1999.90,999.90,3.60,99.90,1053306,28,20024,-59
2022-01-17 19:46:17,1999.90,999.90,3.60,99.90,1053435,28,20038,-59
2022-01-17 19:46:48,1999.90,999.90,3.60,99.90,1048984,28,20031,-58
2022-01-17 19:47:19,1999.90,999.90,3.60,99.90,1044399,28,20071,-59
2022-01-17 19:47:50,1999.90,999.90,3.60,99.90,1044667,28,20112,-58
2022-01-17 19:48:21,1999.90,999.90,3.60,99.90,1045032,28,20156,-59
2022-01-17 19:48:55,1999.90,999.90,3.60,99.90,1049338,28,20017,-59
2022-01-17 19:49:26,1999.90,999.90,3.60,99.90,1053456,28,20019,-58
2022-01-17 19:49:57,1999.90,999.90,3.60,99.90,1048716,28,20405,-56
2022-01-17 19:50:28,1999.90,999.90,3.60,99.90,1044678,28,20112,-59
2022-01-17 19:50:59,1999.90,999.90,3.60,99.90,1044687,28,20036,-58
2022-01-17 19:51:31,1999.90,999.90,3.60,99.90,1044846,28,20025,-58
2022-01-17 19:52:02,1999.90,999.90,3.60,99.90,1049338,28,20385,-59
2022-01-17 19:52:33,1999.90,999.90,3.60,99.90,1053522,28,20077,-58
2022-01-17 19:53:04,1999.90,999.90,3.60,99.90,1053414,28,20063,-58
2022-01-17 19:53:35,1999.90,999.90,3.60,99.90,1044792,28,20091,-59
2022-01-17 19:54:05,1999.90,999.90,3.60,99.90,1044616,28,20462,-59
2022-01-17 19:54:36,1999.90,999.90,3.60,99.90,1044794,28,20094,-58
2022-01-17 19:55:07,1999.90,999.90,3.60,99.90,1044885,28,20027,-59
2022-01-17 19:55:38,1999.90,999.90,3.60,99.90,1048842,28,20115,-59
2022-01-17 19:56:09,1999.90,999.90,3.60,99.90,1048778,28,20159,-59
2022-01-17 19:56:39,1999.90,999.90,3.60,99.90,1049181,28,20101,-59
2022-01-17 19:57:11,1999.90,999.90,3.60,99.90,1053391,28,20036,-57
2022-01-17 19:57:42,1999.90,999.90,3.60,99.90,1053430,28,20024,-58
2022-01-17 19:58:12,1999.90,999.90,3.60,99.90,1053248,28,20465,-58
2022-01-17 19:58:43,1999.90,999.90,3.60,99.90,1053412,28,20027,-58
2022-01-17 19:59:15,1999.90,999.90,3.60,99.90,1053253,28,20079,-58
2022-01-17 19:59:47,1999.90,999.90,3.60,99.90,1053393,28,20149,-58
2022-01-17 20:00:17,1999.90,999.90,3.60,99.90,1053138,28,20028,-58
2022-01-17 20:00:48,1999.90,999.90,3.60,99.90,1053485,28,20032,-57
2022-01-17 20:01:20,1999.90,999.90,3.60,99.90,1053409,28,20502,-57
2022-01-17 20:01:51,1999.90,999.90,3.60,99.90,1053443,28,20016,-57
2022-01-17 20:02:26,1999.90,999.90,3.60,99.90,1052889,28,20476,-58
2022-01-17 20:02:58,1999.90,999.90,3.60,99.90,1053429,28,20024,-57
2022-01-17 20:03:29,1999.90,999.90,3.60,99.90,1052022,28,20020,-57
2022-01-17 20:04:01,1999.90,999.90,3.50,99.90,1053051,28,20095,-58
2022-01-17 20:04:32,1999.90,999.90,3.50,99.90,1048504,28,20031,-57
2022-01-17 20:05:06,1999.90,999.90,3.50,99.90,1048951,28,20397,-57
2022-01-17 20:05:36,1999.90,999.90,3.50,99.90,1044600,28,20025,-57
2022-01-17 20:06:07,1999.90,999.90,3.50,99.90,1045026,28,20413,-57
2022-01-17 20:06:38,1999.90,999.90,3.50,99.90,1044565,28,20021,-57
2022-01-17 20:07:08,1999.90,999.90,3.50,99.90,1045354,28,20104,-58
2022-01-17 20:07:39,1999.90,999.90,3.50,99.90,1049135,28,20020,-58
2022-01-17 20:08:10,1999.90,999.90,3.50,99.90,1049155,28,20453,-58
2022-01-17 20:08:41,1999.90,999.90,3.50,99.90,1048955,28,20491,-57
2022-01-17 20:09:12,1999.90,999.90,3.50,99.90,1044608,28,20021,-58
2022-01-17 20:09:42,1999.90,999.90,3.50,99.90,1044787,28,20715,-57
2022-01-17 20:10:13,1999.90,999.90,3.50,99.90,1044807,28,20013,-58
2022-01-17 20:10:49,1999.90,999.90,3.50,99.90,1044564,28,20055,-58
2022-01-17 20:11:21,1999.90,999.90,3.50,99.90,1049112,28,20013,-58
2022-01-17 20:11:52,1999.90,999.90,3.50,99.90,1049129,28,20465,-58
2022-01-17 20:12:22,1999.90,999.90,3.50,99.90,1049114,28,20021,-58
2022-01-17 20:12:53,1999.90,999.90,3.50,99.90,1048949,28,20013,-58
2022-01-17 20:13:25,1999.90,999.90,3.50,99.90,1049042,28,20567,-59
2022-01-17 20:13:58,1999.90,999.90,3.50,99.90,1049131,28,20427,-57
2022-01-17 20:14:29,1999.90,999.90,3.50,99.90,1049125,28,20013,-58
2022-01-17 20:14:59,1999.90,999.90,3.50,99.90,1048911,28,20017,-57
2022-01-17 20:15:30,1999.90,999.90,3.50,99.90,1049067,28,20048,-57
2022-01-17 20:16:01,1999.90,999.90,3.50,99.90,1049032,28,20021,-59
2022-01-17 20:16:32,1999.90,999.90,3.50,99.90,1049058,28,20358,-58
2022-01-17 20:17:03,1999.90,999.90,3.50,99.90,1048534,28,20032,-58
2022-01-17 20:17:34,1999.90,999.90,3.50,99.90,1049152,28,20036,-58
2022-01-17 20:18:04,1999.90,999.90,3.50,99.90,1048993,28,20269,-58
2022-01-17 20:18:35,1999.90,999.90,3.50,99.90,1049185,28,20100,-58
2022-01-17 20:19:06,1999.90,999.90,3.50,99.90,1048828,28,20531,-58
2022-01-17 20:19:36,1999.90,999.90,3.50,99.90,1049079,28,20016,-58
2022-01-17 20:20:09,1999.90,999.90,3.50,99.90,1049115,28,20259,-58
2022-01-17 20:20:41,1999.90,999.90,3.50,99.90,1049042,28,20419,-59
2022-01-17 20:21:15,1999.90,999.90,3.50,99.90,1048871,28,20033,-59
2022-01-17 20:21:46,1999.90,999.90,3.50,99.90,1049105,28,20019,-58
2022-01-17 20:22:16,1999.90,999.90,3.50,99.90,1049067,28,20074,-57
2022-01-17 20:22:47,1999.90,999.90,3.50,99.90,1044555,28,20099,-59
2022-01-17 20:23:18,1999.90,999.90,3.50,99.90,1040329,28,20112,-57
2022-01-17 20:23:50,1999.90,999.90,3.50,99.90,1040431,28,20013,-58
2022-01-17 20:24:21,1999.90,999.90,3.50,99.90,1040961,28,20458,-59
2022-01-17 20:24:52,1999.90,999.90,3.50,99.90,1036763,28,20022,-57
2022-01-17 20:25:23,1999.90,999.90,3.40,99.90,1040306,28,20466,-59
2022-01-17 20:25:53,1999.90,999.90,3.50,99.90,1040554,28,20451,-57
2022-01-17 20:26:24,1999.90,999.90,3.50,99.90,1040957,28,20025,-55
2022-01-17 20:26:55,1999.90,999.90,3.40,99.90,1049054,28,20461,-59
2022-01-17 20:27:29,1999.90,999.90,3.40,99.90,1048908,28,20159,-58
2022-01-17 20:28:00,1999.90,999.90,3.40,99.90,1048754,28,20520,-58
2022-01-17 20:28:31,1999.90,999.90,3.40,99.90,1048802,28,20042,-59
2022-01-17 20:29:01,1999.90,999.90,3.40,99.90,1048640,28,20103,-57
2022-01-17 20:29:33,1999.90,999.90,3.40,99.90,1048662,28,20088,-55
2022-01-17 20:30:07,1999.90,999.90,3.40,99.90,1049079,28,20030,-59
2022-01-17 20:30:40,1999.90,999.90,3.40,99.90,1048885,28,20035,-53
2022-01-17 20:31:11,1999.90,999.90,3.40,99.90,1044506,28,20092,-55
2022-01-17 20:31:42,1999.90,999.90,3.40,99.90,1044537,28,20021,-57
2022-01-17 20:32:12,1999.90,999.90,3.40,99.90,1044108,28,20017,-54
2022-01-17 20:32:44,1999.90,999.90,3.40,99.90,1044833,28,20059,-55
2022-01-17 20:33:15,1999.90,999.90,3.40,99.90,1044605,28,20523,-55
2022-01-17 20:33:46,1999.90,999.90,3.40,99.90,1044433,28,20021,-58
2022-01-17 20:34:17,1999.90,999.90,3.40,99.90,1044800,28,20017,-58
2022-01-17 20:34:48,1999.90,999.90,3.40,99.90,1049341,28,20024,-58
2022-01-17 20:35:19,1999.90,999.90,3.40,99.90,1053239,28,20028,-58
2022-01-17 20:35:50,1999.90,999.90,3.40,99.90,1048637,28,20560,-58
2022-01-17 20:36:20,1999.90,999.90,3.40,99.90,1048674,28,20470,-58
2022-01-17 20:36:51,1999.90,999.90,3.40,99.90,1048818,28,20457,-57
2022-01-17 20:37:22,1999.90,999.90,3.40,99.90,1044802,28,20144,-52
2022-01-17 20:37:53,1999.90,999.90,3.40,99.90,1036199,28,20577,-59
2022-01-17 20:38:24,1999.90,999.90,3.40,99.90,1036417,28,20370,-59
2022-01-17 20:38:54,1999.90,999.90,3.50,99.90,1036567,28,20037,-58
2022-01-17 20:39:25,1999.90,999.90,3.40,99.90,1040858,28,20076,-58
2022-01-17 20:39:55,1999.90,999.90,3.40,99.90,1053127,28,20012,-58
2022-01-17 20:40:26,1999.90,999.90,3.40,99.90,1053164,28,20377,-58
2022-01-17 20:40:58,1999.90,999.90,3.40,99.90,1048742,28,20492,-58
2022-01-17 20:41:29,1999.90,999.90,3.40,99.90,1048686,28,20020,-59
2022-01-17 20:42:02,1999.90,999.90,3.40,99.90,1048592,28,20033,-56
2022-01-17 20:42:33,1999.90,999.90,3.40,99.90,1049436,28,20029,-58
2022-01-17 20:43:04,1999.90,999.90,3.40,99.90,1053291,28,20012,-57
2022-01-17 20:43:35,1999.90,999.90,3.40,99.90,1053303,28,20028,-55
2022-01-17 20:44:07,1999.90,999.90,3.40,99.90,1052964,28,20019,-57
2022-01-17 20:44:38,1999.90,999.90,3.50,99.90,1048448,28,20058,-57
2022-01-17 20:45:10,1999.90,999.90,3.40,99.90,1044419,28,20021,-54
2022-01-17 20:45:40,1999.90,999.90,3.40,99.90,1044074,28,20009,-56
2022-01-17 20:46:11,1999.90,999.90,3.40,99.90,1044057,28,20021,-58
2022-01-17 20:46:42,1999.90,999.90,3.40,99.90,1049024,28,20017,-58
2022-01-17 20:47:12,1999.90,999.90,3.40,99.90,1052835,28,20519,-58
2022-01-17 20:47:43,1999.90,999.90,3.40,99.90,1048731,28,20023,-55
2022-01-17 20:48:14,1999.90,999.90,3.40,99.90,1048565,28,20008,-58
2022-01-17 20:48:45,1999.90,999.90,3.40,99.90,1048818,28,20008,-58
2022-01-17 20:49:15,1999.90,999.90,3.40,99.90,1048931,28,20475,-59
2022-01-17 20:49:46,1999.90,999.90,3.40,99.90,1053003,28,20019,-58
2022-01-17 20:50:17,1999.90,999.90,3.40,99.90,1053067,28,20023,-58
2022-01-17 20:50:48,1999.90,999.90,3.40,99.90,1053198,28,20398,-58
2022-01-17 20:51:19,1999.90,999.90,3.40,99.90,1053210,28,20016,-56
2022-01-17 20:51:49,1999.90,999.90,3.40,99.90,1053206,28,20274,-58
2022-01-17 20:52:20,1999.90,999.90,3.40,99.90,1053019,28,20101,-59
2022-01-17 20:52:51,1999.90,999.90,3.40,99.90,1053155,28,20380,-59
2022-01-17 20:53:21,1999.90,999.90,3.40,99.90,1053191,28,20370,-57
2022-01-17 20:53:52,1999.90,999.90,3.40,99.90,1053187,28,20456,-57
2022-01-17 20:54:23,1999.90,999.90,3.40,99.90,1053072,28,20091,-57
2022-01-17 20:54:53,1999.90,999.90,3.40,99.90,1048644,28,20013,-58
2022-01-17 20:55:24,1999.90,999.90,3.40,99.90,1048686,28,20009,-58
2022-01-17 20:55:55,1999.90,999.90,3.40,99.90,1048699,28,20084,-56
2022-01-17 20:56:26,1999.90,999.90,3.40,99.90,1048683,28,20487,-58
2022-01-17 20:56:56,1999.90,999.90,3.40,99.90,1053279,28,20016,-58
2022-01-17 20:57:27,1999.90,999.90,3.40,99.90,1053173,28,20093,-59
2022-01-17 20:57:58,1999.90,999.90,3.40,99.90,1048650,28,20055,-58
2022-01-17 20:58:29,1999.90,999.90,3.40,99.90,1044287,28,20009,-58
2022-01-17 20:58:59,1999.90,999.90,3.40,99.90,1040121,28,20032,-58
2022-01-17 20:59:33,1999.90,999.90,3.40,99.90,1040410,28,20029,-58
2022-01-17 21:00:06,1999.90,999.90,3.40,99.90,1041601,28,20497,-57
2022-01-17 21:00:37,1999.90,999.90,3.30,99.90,1049367,28,20020,-57
2022-01-17 21:01:08,1999.90,999.90,3.30,99.90,1053166,28,20111,-59
2022-01-17 21:01:38,1999.90,999.90,3.30,99.90,1053222,28,20012,-58
2022-01-17 21:02:10,1999.90,999.90,3.30,99.90,1052587,28,20095,-58
2022-01-17 21:02:42,1999.90,999.90,3.40,99.90,1048368,28,20434,-55
2022-01-17 21:03:13,1999.90,999.90,3.30,99.90,1048669,28,20023,-58
2022-01-17 21:03:44,1999.90,999.90,3.30,99.90,1048648,28,20368,-58
2022-01-17 21:04:14,1999.90,999.90,3.30,99.90,1049024,28,20017,-57
2022-01-17 21:04:45,1999.90,999.90,3.30,99.90,1053075,28,20024,-58
2022-01-17 21:05:17,1999.90,999.90,3.30,99.90,1053063,28,20070,-59
2022-01-17 21:05:48,1999.90,999.90,3.30,99.90,1053091,28,20097,-58
2022-01-17 21:06:19,1999.90,999.90,3.30,99.90,1053133,28,20421,-59
2022-01-17 21:06:49,1999.90,999.90,3.30,99.90,1053052,28,20357,-58
2022-01-17 21:07:20,1999.90,999.90,3.30,99.90,1053174,28,20030,-59
2022-01-17 21:07:51,1999.90,999.90,3.30,99.90,1048584,28,20012,-58
2022-01-17 21:08:21,1999.90,999.90,3.30,99.90,1048634,28,20056,-58
2022-01-17 21:08:52,1999.90,999.90,3.30,99.90,1048556,28,20120,-58
2022-01-17 21:09:23,1999.90,999.90,3.30,99.90,1048912,28,20058,-59
2022-01-17 21:09:53,1999.90,999.90,3.30,99.90,1053184,28,20099,-58
2022-01-17 21:10:24,1999.90,999.90,3.30,99.90,1053155,28,20483,-58
2022-01-17 21:10:54,1999.90,999.90,3.40,99.90,1052963,28,20039,-58
2022-01-17 21:11:25,1999.90,999.90,3.30,99.90,1052929,28,20099,-58
2022-01-17 21:11:58,1999.90,999.90,3.30,99.90,1053154,28,20020,-58
2022-01-17 21:12:28,1999.90,999.90,3.40,99.90,1053105,28,20511,-58
2022-01-17 21:13:00,1999.90,999.90,3.30,99.90,1053106,28,20035,-58
2022-01-17 21:13:30,1999.90,999.90,3.40,99.90,1053098,28,20013,-58
2022-01-17 21:14:01,1999.90,999.90,3.40,99.90,1053043,28,20024,-58
2022-01-17 21:14:32,1999.90,999.90,3.40,99.90,1048451,28,20021,-58
2022-01-17 21:15:05,1999.90,999.90,3.40,99.90,1048551,28,20033,-59
2022-01-17 21:15:36,1999.90,999.90,3.40,99.90,1048592,28,20390,-59
2022-01-17 21:16:07,1999.90,999.90,3.40,99.90,1049090,28,20028,-59
2022-01-17 21:16:38,1999.90,999.90,3.40,99.90,1053091,28,20114,-58
2022-01-17 21:17:08,1999.90,999.90,3.30,99.90,1052611,28,20024,-58
2022-01-17 21:17:40,1999.90,999.90,3.40,99.90,1048536,28,20380,-59
2022-01-17 21:18:10,1999.90,999.90,3.40,99.90,1048599,28,20369,-58
2022-01-17 21:18:41,1999.90,999.90,3.40,99.90,1048667,28,20100,-59
2022-01-17 21:19:12,1999.90,999.90,3.40,99.90,1048797,28,20016,-59
2022-01-17 21:19:42,1999.90,999.90,3.40,99.90,1048631,28,20012,-59
2022-01-17 21:20:15,1999.90,999.90,3.40,99.90,1044458,28,20492,-58
2022-01-17 21:20:45,1999.90,999.90,3.40,99.90,1044418,28,20013,-61
2022-01-17 21:21:16,1999.90,999.90,3.50,99.90,1044840,28,20100,-60
2022-01-17 21:21:47,1999.90,999.90,3.60,99.90,1048957,28,20040,-60
2022-01-17 21:22:18,1999.90,999.90,3.50,99.90,1053071,28,20016,-60
2022-01-17 21:22:50,1999.90,999.90,3.50,99.90,1048631,28,20021,-58
2022-01-17 21:23:22,1999.90,999.90,3.60,99.90,1048484,28,20062,-58
2022-01-17 21:23:52,1999.90,999.90,3.60,99.90,1048622,28,20056,-56
2022-01-17 21:24:23,1999.90,999.90,3.50,99.90,1049116,28,20020,-57
2022-01-17 21:24:54,1999.90,999.90,3.50,99.90,1053189,28,20091,-58
2022-01-17 21:25:25,1999.90,999.90,3.50,99.90,1052965,28,20242,-55
2022-01-17 21:25:56,1999.90,999.90,3.50,99.90,1053049,28,20187,-58
2022-01-17 21:26:27,1999.90,999.90,3.50,99.90,1053099,28,20020,-57
2022-01-17 21:26:58,1999.90,999.90,3.40,99.90,1053014,28,20031,-58
2022-01-17 21:27:29,1999.90,999.90,3.40,99.90,1048402,28,20013,-57
2022-01-17 21:28:00,1999.90,999.90,3.40,99.90,1048442,28,20023,-59
2022-01-17 21:28:30,1999.90,999.90,3.40,99.90,1048520,28,20048,-57
2022-01-17 21:29:01,1999.90,999.90,3.40,99.90,1048666,28,20051,-59
2022-01-17 21:29:31,1999.90,999.90,3.40,99.90,1048393,28,20055,-57
2022-01-17 21:30:04,1999.90,999.90,3.40,99.90,1048600,28,20020,-59
2022-01-17 21:30:34,1999.90,999.90,3.40,99.90,1048537,28,20532,-58
2022-01-17 21:31:05,1999.90,999.90,3.40,99.90,1048930,28,20025,-58
2022-01-17 21:31:36,1999.90,999.90,3.40,99.90,1048466,28,20111,-58
2022-01-17 21:32:08,1999.90,999.90,3.40,99.90,1048157,28,20021,-58
2022-01-17 21:32:39,1999.90,999.90,3.40,99.90,1048573,28,20309,-59
2022-01-17 21:33:11,1999.90,999.90,3.40,99.90,1048904,28,20418,-59
2022-01-17 21:33:41,1999.90,999.90,3.30,99.90,1053040,28,20107,-58
2022-01-17 21:34:15,1999.90,999.90,3.30,99.90,1048445,28,20020,-58
2022-01-17 21:34:46,1999.90,999.90,3.30,99.90,1048489,28,20071,-58
2022-01-17 21:35:16,1999.90,999.90,3.30,99.90,1048524,28,20081,-56
2022-01-17 21:35:47,1999.90,999.90,3.30,99.90,1049193,28,20028,-59
2022-01-17 21:36:18,1999.90,999.90,3.30,99.90,1052931,28,20475,-55
2022-01-17 21:36:50,1999.90,999.90,3.30,99.90,1052984,28,20077,-57
2022-01-17 21:37:23,1999.90,999.90,3.30,99.90,1052930,28,20020,-55
2022-01-17 21:37:53,1999.90,999.90,3.30,99.90,1052946,28,20059,-58
2022-01-17 21:38:24,1999.90,999.90,3.30,99.90,1052982,28,20024,-57
2022-01-17 21:38:55,1999.90,999.90,3.40,99.90,1053049,28,20016,-58
2022-01-17 21:39:26,1999.90,999.90,3.30,99.90,1052944,28,20374,-58
2022-01-17 21:39:58,1999.90,999.90,3.30,99.90,1053027,28,20034,-58
2022-01-17 21:40:28,1999.90,999.90,3.30,99.90,1052858,28,20069,-58
2022-01-17 21:40:59,1999.90,999.90,3.40,99.90,1053048,28,20533,-57
2022-01-17 21:41:30,1999.90,999.90,3.40,99.90,1052955,28,20027,-56
2022-01-17 21:42:01,1999.90,999.90,3.40,99.90,1052972,28,20326,-58
2022-01-17 21:42:32,1999.90,999.90,3.40,99.90,1052984,28,20056,-57
2022-01-17 21:43:03,1999.90,999.90,3.30,99.90,1053012,28,20024,-57
2022-01-17 21:43:35,1999.90,999.90,3.40,99.90,1052972,28,20024,-57
2022-01-17 21:44:05,1999.90,999.90,3.40,99.90,1052906,28,20035,-56
2022-01-17 21:44:36,1999.90,999.90,3.40,99.90,1052879,28,20028,-56
2022-01-17 21:45:07,1999.90,999.90,3.40,99.90,1052936,28,20032,-58
2022-01-17 21:45:39,1999.90,999.90,3.40,99.90,1052869,28,20084,-58
2022-01-17 21:46:10,1999.90,999.90,3.40,99.90,1052917,28,20028,-57
2022-01-17 21:46:41,1999.90,999.90,3.40,99.90,1052459,28,20028,-57
2022-01-17 21:47:11,1999.90,999.90,3.40,99.90,1052824,28,20264,-56
2022-01-17 21:47:42,1999.90,999.90,3.40,99.90,1053006,28,20519,-57
2022-01-17 21:48:13,1999.90,999.90,3.40,99.90,1052939,28,20440,-54
2022-01-17 21:48:43,1999.90,999.90,3.40,99.90,1052856,28,20028,-57
2022-01-17 21:49:14,1999.90,999.90,3.40,99.90,1052943,28,20024,-55
2022-01-17 21:49:45,1999.90,999.90,3.40,99.90,1053002,28,20417,-55
2022-01-17 21:50:15,1999.90,999.90,3.40,99.90,1052802,28,20027,-55
2022-01-17 21:50:46,1999.90,999.90,3.40,99.90,1052766,28,20499,-57
2022-01-17 21:51:17,1999.90,999.90,3.40,99.90,1048385,28,20090,-57
2022-01-17 21:51:47,1999.90,999.90,3.40,99.90,1048469,28,20012,-55
2022-01-17 21:52:18,1999.90,999.90,3.40,99.90,1044235,28,20088,-58
2022-01-17 21:52:49,1999.90,999.90,3.40,99.90,1044092,28,20017,-59
2022-01-17 21:53:19,1999.90,999.90,3.40,99.90,1048463,28,20011,-58
2022-01-17 21:53:50,1999.90,999.90,3.30,99.90,1048702,28,20008,-57
2022-01-17 21:54:24,1999.90,999.90,3.30,99.90,1052888,28,20051,-56
2022-01-17 21:54:55,1999.90,999.90,3.30,99.90,1052870,28,20057,-58
2022-01-17 21:55:26,1999.90,999.90,3.30,99.90,1052940,28,20089,-57
2022-01-17 21:55:56,1999.90,999.90,3.30,99.90,1053005,28,20399,-57
2022-01-17 21:56:27,1999.90,999.90,3.40,99.90,1052949,28,20651,-58
2022-01-17 21:56:58,1999.90,999.90,3.40,99.90,1052811,28,20016,-57
2022-01-17 21:57:29,1999.90,999.90,3.40,99.90,1052672,28,20044,-58
2022-01-17 21:57:59,1999.90,999.90,3.40,99.90,1052802,28,20008,-58
2022-01-17 21:58:30,1999.90,999.90,3.30,99.90,1052903,28,20023,-59
2022-01-17 21:59:01,1999.90,999.90,3.40,99.90,1052656,28,20421,-57
2022-01-17 21:59:32,1999.90,999.90,3.30,99.90,1052939,28,20081,-55
2022-01-17 22:00:09,1999.90,999.90,3.40,99.90,1052997,28,20061,-57
2022-01-17 22:00:39,1999.90,999.90,3.40,99.90,1052916,28,20484,-58
2022-01-17 22:01:10,1999.90,999.90,3.40,99.90,1048331,28,20013,-57
2022-01-17 22:01:41,1999.90,999.90,3.40,99.90,1048145,28,20012,-57
2022-01-17 22:02:16,1999.90,999.90,3.40,99.90,1048470,28,20005,-56
2022-01-17 22:02:47,1999.90,999.90,3.40,99.90,1049139,28,20028,-56
2022-01-17 22:03:18,1999.90,999.90,3.40,99.90,1052771,28,20372,-57
2022-01-17 22:03:49,1999.90,999.90,3.40,99.90,1052928,28,20103,-56
2022-01-17 22:04:19,1999.90,999.90,3.40,99.90,1048493,28,20476,-57
2022-01-17 22:04:52,1999.90,999.90,3.40,99.90,1048462,28,20021,-57
2022-01-17 22:05:23,1999.90,999.90,3.40,99.90,1048309,28,20048,-58
2022-01-17 22:05:54,1999.90,999.90,3.40,99.90,1049018,28,20092,-58
2022-01-17 22:06:25,1999.90,999.90,3.40,99.90,1052979,28,20008,-57
2022-01-17 22:06:55,1999.90,999.90,3.40,99.90,1052933,28,20111,-56
2022-01-17 22:07:26,1999.90,999.90,3.40,99.90,1052798,28,20023,-58
2022-01-17 22:07:57,1999.90,999.90,3.40,99.90,1048470,28,20021,-56
2022-01-17 22:08:28,1999.90,999.90,3.40,99.90,1048414,28,20008,-56
2022-01-17 22:08:59,1999.90,999.90,3.40,99.90,1044293,28,20508,-57
2022-01-17 22:09:29,1999.90,999.90,3.40,99.90,1044453,28,20055,-57
2022-01-17 22:10:02,1999.90,999.90,3.40,99.90,1048439,28,20044,-58
2022-01-17 22:10:32,1999.90,999.90,3.40,99.90,1048745,28,20052,-56
2022-01-17 22:11:03,1999.90,999.90,3.40,99.90,1052836,28,20040,-58
2022-01-17 22:11:34,1999.90,999.90,3.40,99.90,1052783,28,20055,-58
2022-01-17 22:12:05,1999.90,999.90,3.40,99.90,1052794,28,20111,-56
2022-01-17 22:12:36,1999.90,999.90,3.40,99.90,1052802,28,20099,-57
2022-01-17 22:13:08,1999.90,999.90,3.40,99.90,1052860,28,20028,-63
2022-01-17 22:13:38,1999.90,999.90,3.30,99.90,1052730,28,20135,-57
2022-01-17 22:14:09,1999.90,999.90,3.40,99.90,1052883,28,20149,-57
2022-01-17 22:14:40,1999.90,999.90,3.40,99.90,1052853,28,20029,-57
2022-01-17 22:15:12,1999.90,999.90,3.30,99.90,1052839,28,20464,-57
2022-01-17 22:15:42,1999.90,999.90,3.30,99.90,1048156,28,20033,-57
2022-01-17 22:16:13,1999.90,999.90,3.40,99.90,1048401,28,20032,-55
2022-01-17 22:16:44,1999.90,999.90,3.40,99.90,1043789,28,20104,-58
2022-01-17 22:17:15,1999.90,999.90,3.40,99.90,1044400,28,20076,-58
2022-01-17 22:17:47,1999.90,999.90,3.40,99.90,1048090,28,20143,-59
2022-01-17 22:18:18,1999.90,999.90,3.40,99.90,1048905,28,20029,-58
2022-01-17 22:18:51,1999.90,999.90,3.40,99.90,1052849,28,20418,-58
2022-01-17 22:19:21,1999.90,999.90,3.40,99.90,1048108,28,20025,-58
2022-01-17 22:19:52,1999.90,999.90,3.40,99.90,1048259,28,20025,-57
2022-01-17 22:20:23,1999.90,999.90,3.40,99.90,1048325,28,20020,-57
2022-01-17 22:20:54,1999.90,999.90,3.40,99.90,1048507,28,20497,-58
2022-01-17 22:21:24,1999.90,999.90,3.40,99.90,1052851,28,20103,-57
2022-01-17 22:21:55,1999.90,999.90,3.40,99.90,1048279,28,20055,-57
2022-01-17 22:22:28,1999.90,999.90,3.40,99.90,1048407,28,20025,-58
2022-01-17 22:22:58,1999.90,999.90,3.40,99.90,1048340,28,20032,-57
2022-01-17 22:23:29,1999.90,999.90,3.40,99.90,1048799,28,20106,-55
2022-01-17 22:23:59,1999.90,999.90,3.40,99.90,1048188,28,20012,-57
2022-01-17 22:24:30,1999.90,999.90,3.40,99.90,1044224,28,20057,-57
2022-01-17 22:25:01,1999.90,999.90,3.40,99.90,1044219,28,20067,-57
2022-01-17 22:25:32,1999.90,999.90,3.40,99.90,1044369,28,20516,-58
2022-01-17 22:26:03,1999.90,999.90,3.40,99.90,1048493,28,20050,-57
2022-01-17 22:26:34,1999.90,999.90,3.40,99.90,1052847,28,20028,-57
2022-01-17 22:27:05,1999.90,999.90,3.40,99.90,1048275,28,20012,-57
2022-01-17 22:27:36,1999.90,999.90,3.40,99.90,1044214,28,20021,-57
2022-01-17 22:28:06,1999.90,999.90,3.40,99.90,1044064,28,20561,-57
2022-01-17 22:28:37,1999.90,999.90,3.40,99.90,1044432,28,20021,-58
2022-01-17 22:29:08,1999.90,999.90,3.40,99.90,1048484,28,20028,-57
2022-01-17 22:29:38,1999.90,999.90,3.40,99.90,1052817,28,20028,-58
2022-01-17 22:30:10,1999.90,999.90,3.40,99.90,1052652,28,20571,-58
2022-01-17 22:30:41,1999.90,999.90,3.40,99.90,1048305,28,20029,-57
2022-01-17 22:31:12,1999.90,999.90,3.40,99.90,1048236,28,20032,-58
2022-01-17 22:31:43,1999.90,999.90,3.40,99.90,1048012,28,20055,-57
2022-01-17 22:32:14,1999.90,999.90,3.40,99.90,1048464,28,20027,-57
2022-01-17 22:32:44,1999.90,999.90,3.40,99.90,1048171,28,20103,-58
2022-01-17 22:33:15,1999.90,999.90,3.40,99.90,1048234,28,20029,-58
2022-01-17 22:33:45,1999.90,999.90,3.40,99.90,1048357,28,20021,-57
2022-01-17 22:34:16,1999.90,999.90,3.40,99.90,1048308,28,20017,-57
2022-01-17 22:34:47,1999.90,999.90,3.40,99.90,1052736,28,20024,-57
2022-01-17 22:35:18,1999.90,999.90,3.40,99.90,1052672,28,20028,-58
2022-01-17 22:35:49,1999.90,999.90,3.40,99.90,1052828,28,20575,-56
2022-01-17 22:36:20,1999.90,999.90,3.40,99.90,1052699,28,20077,-56
2022-01-17 22:36:50,1999.90,999.90,3.40,99.90,1052785,28,20081,-57
2022-01-17 22:37:21,1999.90,999.90,3.40,99.90,1052737,28,20032,-58
2022-01-17 22:37:52,1999.90,999.90,3.40,99.90,1052832,28,20023,-58
2022-01-17 22:38:23,1999.90,999.90,3.40,99.90,1052674,28,20530,-57
2022-01-17 22:38:53,1999.90,999.90,3.40,99.90,1048250,28,20567,-58
2022-01-17 22:39:24,1999.90,999.90,3.40,99.90,1048294,28,20021,-57
2022-01-17 22:39:54,1999.90,999.90,3.40,99.90,1048105,28,20440,-57
2022-01-17 22:40:25,1999.90,999.90,3.40,99.90,1043597,28,20013,-57
2022-01-17 22:40:56,1999.90,999.90,3.40,99.90,1048078,28,20136,-58
2022-01-17 22:41:26,1999.90,999.90,3.30,99.90,1048084,28,20051,-55
2022-01-17 22:41:58,1999.90,999.90,3.30,99.90,1043791,28,20021,-54
2022-01-17 22:42:29,1999.90,999.90,3.30,99.90,1044056,28,20076,-56
2022-01-17 22:43:00,1999.90,999.90,3.30,99.90,1044097,28,20114,-56
2022-01-17 22:43:31,1999.90,999.90,3.30,99.90,1044361,28,20020,-57
2022-01-17 22:44:02,1999.90,999.90,3.30,99.90,1048410,28,20032,-57
2022-01-17 22:44:33,1999.90,999.90,3.30,99.90,1048218,28,20108,-58
2022-01-17 22:45:04,1999.90,999.90,3.30,99.90,1048129,28,20114,-55
2022-01-17 22:45:35,1999.90,999.90,3.30,99.90,1048268,28,20028,-56
2022-01-17 22:46:06,1999.90,999.90,3.30,99.90,1048233,28,20045,-57
2022-01-17 22:46:43,1999.90,999.90,3.30,99.90,1048083,28,20075,-57
2022-01-17 22:47:17,1999.90,999.90,3.30,99.90,1048458,28,20078,-56
2022-01-17 22:47:49,1999.90,999.90,3.30,99.90,1048596,28,20016,-57
2022-01-17 22:48:20,1999.90,999.90,3.40,99.90,1044008,28,20025,-58
2022-01-17 22:48:51,1999.90,999.90,3.40,99.90,1044035,28,20440,-57
2022-01-17 22:49:23,1999.90,999.90,3.30,99.90,1043975,28,20017,-57
2022-01-17 22:49:53,1999.90,999.90,3.30,99.90,1043972,28,20017,-57
2022-01-17 22:50:24,1999.90,999.90,3.30,99.90,1043965,28,20096,-57
2022-01-17 22:50:55,1999.90,999.90,3.30,99.90,1039803,28,20045,-57
2022-01-17 22:51:25,1999.90,999.90,3.40,99.90,1039857,28,20024,-56
2022-01-17 22:51:56,1999.90,999.90,3.40,99.90,1039947,28,20021,-57
2022-01-17 22:52:27,1999.90,999.90,3.40,99.90,1040118,28,20068,-56
2022-01-17 22:52:57,1999.90,999.90,3.40,99.90,1044202,28,20059,-55
2022-01-17 22:53:28,1999.90,999.90,3.40,99.90,1048514,28,20091,-57
2022-01-17 22:53:59,1999.90,999.90,3.40,99.90,1048654,28,20009,-58
2022-01-17 22:54:29,1999.90,999.90,3.40,99.90,1048488,28,20463,-58
2022-01-17 22:55:00,1999.90,999.90,3.40,99.90,1048362,28,20066,-57
2022-01-17 22:55:31,1999.90,999.90,3.40,99.90,1048390,28,20012,-57
2022-01-17 22:56:02,1999.90,999.90,3.40,99.90,1048437,28,20399,-58
2022-01-17 22:56:34,1999.90,999.90,3.40,99.90,1044080,28,20452,-58
2022-01-17 22:57:05,1999.90,999.90,3.40,99.90,1044031,28,20055,-56
2022-01-17 22:57:36,1999.90,999.90,3.40,99.90,1039879,28,20024,-58
2022-01-17 22:58:08,1999.90,999.90,3.40,99.90,1040436,28,20013,-57
2022-01-17 22:58:39,1999.90,999.90,3.40,99.90,1043992,28,20124,-57
2022-01-17 22:59:10,1999.90,999.90,3.40,99.90,1044240,28,20059,-56
2022-01-17 22:59:40,1999.90,999.90,3.40,99.90,1048526,28,20029,-58
2022-01-17 23:00:13,1999.90,999.90,3.40,99.90,1048539,28,20096,-56
2022-01-17 23:00:45,1999.90,999.90,3.40,99.90,1043974,28,20036,-58
2022-01-17 23:01:15,1999.90,999.90,3.40,99.90,1044042,28,20077,-59
2022-01-17 23:01:46,1999.90,999.90,3.40,99.90,1043749,28,20122,-58
2022-01-17 23:02:17,1999.90,999.90,3.40,99.90,1044361,28,20359,-58
2022-01-17 23:02:47,1999.90,999.90,3.40,99.90,1048485,28,20027,-58
2022-01-17 23:03:18,1999.90,999.90,3.40,99.90,1048459,28,20020,-56
2022-01-17 23:03:49,1999.90,999.90,3.40,99.90,1048535,28,20021,-57
2022-01-17 23:04:20,1999.90,999.90,3.40,99.90,1048488,28,20409,-59
2022-01-17 23:04:50,1999.90,999.90,3.40,99.90,1044125,28,20059,-58
2022-01-17 23:05:21,1999.90,999.90,3.40,99.90,1044126,28,20062,-56
2022-01-17 23:05:52,1999.90,999.90,3.40,99.90,1044114,28,20100,-57
2022-01-17 23:06:24,1999.90,999.90,3.40,99.90,1044288,28,20406,-57
2022-01-17 23:06:55,1999.90,999.90,3.40,99.90,1048589,28,20079,-59
2022-01-17 23:07:25,1999.90,999.90,3.40,99.90,1048550,28,20526,-57
2022-01-17 23:07:56,1999.90,999.90,3.40,99.90,1048560,28,20477,-58
2022-01-17 23:08:27,1999.90,999.90,3.40,99.90,1044176,28,20458,-56
2022-01-17 23:08:58,1999.90,999.90,3.40,99.90,1043661,28,20386,-57
2022-01-17 23:09:29,1999.90,999.90,3.40,99.90,1043967,28,20023,-57
2022-01-17 23:10:00,1999.90,999.90,3.40,99.90,1044326,28,20027,-58
2022-01-17 23:10:31,1999.90,999.90,3.40,99.90,1048573,28,20035,-57
2022-01-17 23:11:02,1999.90,999.90,3.40,99.90,1048535,28,20036,-57
2022-01-17 23:11:33,1999.90,999.90,3.40,99.90,1048536,28,20024,-58
2022-01-17 23:12:04,1999.90,999.90,3.40,99.90,1048525,28,20035,-58
2022-01-17 23:12:35,1999.90,999.90,3.40,99.90,1048550,28,20448,-57
2022-01-17 23:13:06,1999.90,999.90,3.40,99.90,1048610,28,20029,-59
2022-01-17 23:13:36,1999.90,999.90,3.40,99.90,1048574,28,20067,-57
2022-01-17 23:14:07,1999.90,999.90,3.40,99.90,1048445,28,20591,-55
2022-01-17 23:14:38,1999.90,999.90,3.40,99.90,1048532,28,20190,-58
2022-01-17 23:15:11,1999.90,999.90,3.30,99.90,1048486,28,20016,-57
2022-01-17 23:15:44,1999.90,999.90,3.40,99.90,1048598,28,20468,-56
2022-01-17 23:16:19,1999.90,999.90,3.40,99.90,1048411,28,20020,-58
2022-01-17 23:16:52,1999.90,999.90,3.40,99.90,1048159,28,20024,-57
2022-01-17 23:17:30,1999.90,999.90,3.30,99.90,1048508,28,20112,-58
2022-01-17 23:18:04,1999.90,999.90,3.40,99.90,1048469,28,20074,-58
2022-01-17 23:18:38,1999.90,999.90,3.40,99.90,1048461,28,20469,-56
2022-01-17 23:19:09,1999.90,999.90,3.30,99.90,1048581,28,20064,-57
2022-01-17 23:19:50,1999.90,999.90,3.40,99.90,1048541,28,20035,-57
2022-01-17 23:20:27,1999.90,999.90,3.30,99.90,1048424,28,20063,-58
2022-01-17 23:21:00,1999.90,999.90,3.30,99.90,1048525,28,20020,-58
2022-01-17 23:21:30,1999.90,999.90,3.30,99.90,1048557,28,20104,-57
2022-01-17 23:22:03,1999.90,999.90,3.30,99.90,1048529,28,20082,-59
2022-01-17 23:22:34,1999.90,999.90,3.30,99.90,1048460,28,20021,-57
2022-01-17 23:23:06,1999.90,999.90,3.30,99.90,1048577,28,20024,-54
2022-01-17 23:23:37,1999.90,999.90,3.30,99.90,1048543,28,20016,-57
2022-01-17 23:24:15,1999.90,999.90,3.30,99.90,1048479,28,20028,-57
2022-01-17 23:24:47,1999.90,999.90,3.30,99.90,1048458,28,20092,-56
2022-01-17 23:25:20,1999.90,999.90,3.30,99.90,1048560,28,20046,-57
2022-01-17 23:25:51,1999.90,999.90,3.30,99.90,1048449,28,20028,-56
2022-01-17 23:26:21,1999.90,999.90,3.30,99.90,1048461,28,20030,-56
2022-01-17 23:26:56,1999.90,999.90,3.30,99.90,1048588,28,20419,-56
2022-01-17 23:27:28,1999.90,999.90,3.40,99.90,1048539,28,20409,-57
2022-01-17 23:27:59,1999.90,999.90,3.30,99.90,1044130,28,20029,-58
2022-01-17 23:28:29,1999.90,999.90,3.40,99.90,1043925,28,20025,-57
2022-01-17 23:29:00,1999.90,999.90,3.40,99.90,1039986,28,20072,-58
2022-01-17 23:29:33,1999.90,999.90,3.40,99.90,1040232,28,20038,-58
2022-01-17 23:30:06,1999.90,999.90,3.40,99.90,1044123,28,20037,-58
2022-01-17 23:30:53,1999.90,999.90,3.40,99.90,1044854,28,20032,-58
2022-01-17 23:31:27,1999.90,999.90,3.30,99.90,1048187,28,20033,-57
2022-01-17 23:32:17,1999.90,999.90,3.40,99.90,1048560,28,20428,-55
2022-01-17 23:33:06,1999.90,999.90,3.40,99.90,1048480,28,20017,-57
2022-01-17 23:33:56,1999.90,999.90,3.40,99.90,1048534,28,20021,-57
2022-01-17 23:34:27,1999.90,999.90,3.40,99.90,1048570,28,20043,-58
2022-01-17 23:34:58,1999.90,999.90,3.40,99.90,1048524,28,20091,-56
2022-01-17 23:35:28,1999.90,999.90,3.40,99.90,1048574,28,20250,-56
2022-01-17 23:35:59,1999.90,999.90,3.40,99.90,1048497,28,20449,-56
2022-01-17 23:36:39,1999.90,999.90,3.40,99.90,1048398,28,20160,-58
2022-01-17 23:37:16,1999.90,999.90,3.40,99.90,1048539,28,20391,-59
2022-01-17 23:37:46,1999.90,999.90,3.40,99.90,1048535,28,20100,-59
2022-01-17 23:38:17,1999.90,999.90,3.40,99.90,1048572,28,20033,-58
2022-01-17 23:38:49,1999.90,999.90,3.40,99.90,1048494,28,20020,-55
2022-01-17 23:39:20,1999.90,999.90,3.40,99.90,1048374,28,20667,-57
2022-01-17 23:39:52,1999.90,999.90,3.40,99.90,1048618,28,20062,-58
2022-01-17 23:40:23,1999.90,999.90,3.40,99.90,1048372,28,20020,-59
2022-01-17 23:40:53,1999.90,999.90,3.40,99.90,1048511,28,20107,-56
2022-01-17 23:41:24,1999.90,999.90,3.40,99.90,1048451,28,20033,-58
2022-01-17 23:41:55,1999.90,999.90,3.40,99.90,1048514,28,20023,-55
2022-01-17 23:42:26,1999.90,999.90,3.40,99.90,1044077,28,20494,-58
2022-01-17 23:42:56,1999.90,999.90,3.40,99.90,1043883,28,20063,-56
2022-01-17 23:43:27,1999.90,999.90,3.40,99.90,1044062,28,20461,-57
2022-01-17 23:43:58,1999.90,999.90,3.40,99.90,1040201,28,20014,-57
2022-01-17 23:44:29,1999.90,999.90,3.40,99.90,1044067,28,20187,-58
2022-01-17 23:44:59,1999.90,999.90,3.40,99.90,1039870,28,20049,-58
2022-01-17 23:45:30,1999.90,999.90,3.40,99.90,1039950,28,20018,-57
2022-01-17 23:46:01,1999.90,999.90,3.40,99.90,1044045,28,20017,-57
2022-01-17 23:46:32,1999.90,999.90,3.40,99.90,1039683,28,20101,-58
2022-01-17 23:47:04,1999.90,999.90,3.40,99.90,1044044,28,20018,-59
2022-01-17 23:47:34,1999.90,999.90,3.40,99.90,1039768,28,20069,-57
2022-01-17 23:48:05,1999.90,999.90,3.40,99.90,1040328,28,20359,-58
2022-01-17 23:48:37,1999.90,999.90,3.40,99.90,1044021,28,20112,-58
2022-01-17 23:49:09,1999.90,999.90,3.40,99.90,1044311,28,20009,-58
2022-01-17 23:49:40,1999.90,999.90,3.40,99.90,1048298,28,20099,-57
2022-01-17 23:50:11,1999.90,999.90,3.40,99.90,1043882,28,20454,-57
2022-01-17 23:50:41,1999.90,999.90,3.40,99.90,1043960,28,20025,-58
2022-01-17 23:51:12,1999.90,999.90,3.40,99.90,1044023,28,20017,-59
2022-01-17 23:51:42,1999.90,999.90,3.40,99.90,1044200,28,20016,-57
2022-01-17 23:52:13,1999.90,999.90,3.40,99.90,1048488,28,20119,-57
2022-01-17 23:52:44,1999.90,999.90,3.40,99.90,1048464,28,20099,-57
2022-01-17 23:53:14,1999.90,999.90,3.40,99.90,1043986,28,20013,-55
2022-01-17 23:53:45,1999.90,999.90,3.40,99.90,1043947,28,20079,-58
2022-01-17 23:54:18,1999.90,999.90,3.40,99.90,1044054,28,20021,-58
2022-01-17 23:54:48,1999.90,999.90,3.40,99.90,1039868,28,20306,-57
2022-01-17 23:55:21,1999.90,999.90,3.40,99.90,1036120,28,20029,-58
2022-01-17 23:55:54,1999.90,999.90,3.40,99.90,1039836,28,20017,-58
2022-01-17 23:56:26,1999.90,999.90,3.40,99.90,1040571,28,20061,-58
2022-01-17 23:56:56,1999.90,999.90,3.40,99.90,1045078,28,20041,-57
2022-01-17 23:57:39,1999.90,999.90,3.40,99.90,1048372,28,20487,-57
2022-01-17 23:58:18,1999.90,999.90,3.40,99.90,1048550,28,20095,-57
2022-01-17 23:58:54,1999.90,999.90,3.40,99.90,1048456,28,20028,-57
2022-01-17 23:59:31,1999.90,999.90,3.40,99.90,1048407,28,20035,-56