2022-01-17 00:00:07,66.50,35.88,66.50,66.50,1014186,29,20028,-86
2022-01-17 00:00:37,71.68,39.30,71.68,71.68,1013086,29,20052,-85
2022-01-17 00:01:08,75.50,41.70,75.50,75.50,1013306,29,20013,-86
2022-01-17 00:01:38,66.78,36.90,66.78,66.78,1012622,29,20048,-86
2022-01-17 00:02:09,66.15,37.35,66.15,66.15,1020756,29,20108,-86
2022-01-17 00:02:40,66.45,36.55,66.45,66.45,1013969,29,20012,-86
2022-01-17 00:03:12,63.90,35.42,63.90,63.90,1017338,29,20036,-84
2022-01-17 00:03:43,63.15,30.10,63.15,63.15,1009097,29,20041,-86
2022-01-17 00:04:13,58.58,26.67,58.58,58.58,1013285,29,20215,-83
2022-01-17 00:04:43,64.53,34.05,64.53,64.53,1011868,29,20009,-85
2022-01-17 00:05:14,60.17,32.97,60.17,60.17,1012836,29,20005,-84
2022-01-17 00:05:44,68.35,35.58,68.35,68.35,1012825,29,20450,-84
2022-01-17 00:06:14,74.05,38.25,74.05,74.05,1005416,29,20018,-83
2022-01-17 00:06:46,67.97,34.85,67.97,67.97,1009312,29,20104,-86
2022-01-17 00:07:16,72.80,38.05,72.80,72.80,1008953,29,20013,-85
2022-01-17 00:07:46,70.15,38.22,70.15,70.15,1015818,29,20983,-85
2022-01-17 00:08:17,66.75,37.30,66.75,66.75,1020224,29,20489,-86
2022-01-17 00:08:49,69.10,37.20,69.10,69.10,1016699,29,20008,-85
2022-01-17 00:09:22,72.57,38.80,72.57,72.57,1020713,29,20031,-88
2022-01-17 00:09:52,68.10,35.17,68.10,68.10,1019993,29,20015,-83
2022-01-17 00:10:23,63.90,35.05,63.90,63.90,1015421,29,20112,-86
2022-01-17 00:10:53,67.38,36.25,67.38,67.38,1013592,29,20047,-86
2022-01-17 00:11:24,68.28,36.95,68.28,68.28,1016498,29,20023,-85
2022-01-17 00:11:56,68.85,36.72,68.85,68.85,1018627,29,20075,-84
2022-01-17 00:12:27,70.22,38.10,70.22,70.22,1017005,29,20026,-84
2022-01-17 00:12:59,70.05,37.70,70.05,70.05,1012930,29,20104,-85
2022-01-17 00:13:30,74.60,37.15,74.60,74.60,1012561,29,20126,-85
2022-01-17 00:14:00,84.28,40.97,84.28,84.28,1020420,29,20028,-85
2022-01-17 00:14:38,72.93,39.05,72.93,72.93,1019616,29,20043,-86
2022-01-17 00:15:15,69.88,36.25,69.88,69.88,1022676,29,20085,-85
2022-01-17 00:15:50,70.38,34.05,70.38,70.38,1016551,29,20043,-85
2022-01-17 00:16:28,70.15,36.50,70.15,70.15,1016800,29,20501,-85
2022-01-17 00:17:24,70.78,36.95,70.78,70.78,1012494,29,20020,-84
2022-01-17 00:18:18,71.00,36.38,71.00,71.00,1019747,29,20032,-85
2022-01-17 00:18:48,65.88,34.55,65.88,65.88,1007183,29,20116,-85
2022-01-17 00:19:24,57.72,27.20,57.72,57.72,1012836,29,20013,-82
2022-01-17 00:19:55,62.88,30.38,62.88,62.88,1020454,29,20016,-83
2022-01-17 00:20:26,70.38,36.20,70.38,70.38,1020066,29,20103,-88
2022-01-17 00:20:57,69.07,36.47,69.07,69.07,1019838,29,20463,-83
2022-01-17 00:21:28,65.18,33.28,65.18,65.18,1016377,29,20008,-85
2022-01-17 00:21:58,67.63,35.17,67.63,67.63,1024723,29,20031,-85
2022-01-17 00:22:28,71.70,36.55,71.70,71.70,1017134,29,20012,-85
2022-01-17 00:22:59,65.50,33.95,65.50,65.50,1012631,29,20475,-83
2022-01-17 00:23:29,63.70,32.88,63.70,63.70,1009006,29,20032,-85
2022-01-17 00:23:59,72.65,36.70,72.65,72.65,1013082,29,20009,-85
2022-01-17 00:24:30,66.93,35.50,66.93,66.93,1012824,29,20103,-83
2022-01-17 00:25:00,70.55,38.67,70.55,70.55,1012872,29,20044,-84
2022-01-17 00:25:31,69.30,37.53,69.30,69.30,1016548,29,20076,-86
2022-01-17 00:26:01,70.18,38.00,70.18,70.18,1020338,29,20095,-85
2022-01-17 00:26:31,66.55,35.42,66.55,66.55,1019151,29,20019,-87
2022-01-17 00:27:02,61.67,31.38,61.67,61.67,1020536,29,20015,-85
2022-01-17 00:27:33,63.05,33.17,63.05,63.05,1016184,29,20290,-84
2022-01-17 00:28:04,63.22,35.05,63.22,63.22,1011079,29,20491,-84
2022-01-17 00:28:34,60.85,31.95,60.85,60.85,1020322,29,20004,-87
2022-01-17 00:29:04,66.28,35.38,66.28,66.28,1024823,29,20020,-83
2022-01-17 00:29:35,62.05,34.58,62.05,62.05,1024300,28,20462,-84
2022-01-17 00:30:09,65.15,36.03,65.15,65.15,1020874,29,20084,-83
2022-01-17 00:30:39,64.55,36.40,64.55,64.55,1018701,29,20530,-85
2022-01-17 00:31:09,66.82,35.85,66.82,66.82,1005232,29,20044,-83
2022-01-17 00:31:39,63.42,35.55,63.42,63.42,1013286,29,20091,-86
2022-01-17 00:32:10,65.93,34.90,65.93,65.93,1016919,29,20434,-86
2022-01-17 00:32:40,64.65,35.55,64.65,64.65,1018678,29,20071,-88
2022-01-17 00:33:11,65.53,37.58,65.53,65.53,1012744,29,20012,-83
2022-01-17 00:33:41,64.50,35.83,64.50,64.50,1009009,29,20432,-85
2022-01-17 00:34:11,65.35,35.83,65.35,65.35,1007319,29,20366,-86
2022-01-17 00:34:41,62.08,33.90,62.08,62.08,1016849,29,20044,-85
2022-01-17 00:35:12,63.72,35.33,63.72,63.72,1020590,29,20012,-83
2022-01-17 00:35:42,64.78,36.83,64.78,64.78,1024674,29,20019,-88
2022-01-17 00:36:12,63.65,35.65,63.65,63.65,1020750,29,20024,-87
2022-01-17 00:36:43,66.85,36.17,66.85,66.85,1016966,29,20464,-85
2022-01-17 00:37:13,63.78,33.88,63.78,63.78,1016483,29,20012,-84
2022-01-17 00:37:43,63.28,35.78,63.28,63.28,1016787,29,20018,-85
2022-01-17 00:38:14,66.78,36.60,66.78,66.78,1007052,29,20121,-82
2022-01-17 00:38:44,62.95,35.85,62.95,62.95,1008897,29,20017,-85
2022-01-17 00:39:15,65.50,35.38,65.50,65.50,1012915,29,20024,-83
2022-01-17 00:39:45,64.25,34.67,64.25,64.25,1013162,29,20085,-85
2022-01-17 00:40:15,63.30,35.63,63.30,63.30,1017057,29,20010,-88
2022-01-17 00:40:46,64.15,33.60,64.15,64.15,1012881,29,20044,-86
2022-01-17 00:41:16,62.00,35.67,62.00,62.00,1008817,29,20415,-86
2022-01-17 00:41:46,67.68,36.42,67.68,67.68,1015894,29,20039,-87
2022-01-17 00:42:16,62.40,33.55,62.40,62.40,1024889,29,20007,-86
2022-01-17 00:42:47,60.80,34.47,60.80,60.80,1023969,29,20011,-83
2022-01-17 00:43:17,60.08,34.33,60.08,60.08,1018270,29,20023,-89
2022-01-17 00:43:47,65.22,36.63,65.22,65.22,1023709,29,20012,-88
2022-01-17 00:44:22,63.42,35.28,63.42,63.42,1018653,29,20074,-88
2022-01-17 00:44:52,65.63,35.25,65.63,65.63,1015393,29,20012,-90
2022-01-17 00:45:27,62.90,33.78,62.90,62.90,1015748,29,20009,-89
2022-01-17 00:45:58,62.60,32.72,62.60,62.60,1018822,29,20028,-84
2022-01-17 00:46:28,65.72,36.13,65.72,65.72,1012048,29,20404,-86
2022-01-17 00:47:00,64.18,35.95,64.18,64.18,1013746,29,20027,-87
2022-01-17 00:47:30,62.47,33.50,62.47,62.47,1017234,29,20494,-85
2022-01-17 00:48:00,67.00,34.83,67.00,67.00,1014105,29,20016,-84
2022-01-17 00:48:31,60.15,34.83,60.15,60.15,1009549,29,20017,-87
2022-01-17 00:49:01,64.85,36.67,64.85,64.85,1009370,29,20021,-83
2022-01-17 00:49:31,64.45,36.03,64.45,64.45,1013395,29,20092,-83
2022-01-17 00:50:02,68.07,36.63,68.07,68.07,1013472,29,20040,-84
2022-01-17 00:50:34,66.30,35.97,66.30,66.30,1021126,29,20087,-87
2022-01-17 00:51:04,66.20,36.75,66.20,66.20,1022934,28,20015,-89
2022-01-17 00:51:34,65.45,35.75,65.45,65.45,1021055,28,20023,-89
2022-01-17 00:52:05,65.65,36.78,65.65,65.65,1021280,28,20050,-88
2022-01-17 00:52:35,67.82,37.30,67.82,67.82,1017818,28,20039,-86
2022-01-17 00:53:06,66.28,37.33,66.28,66.28,1010759,29,20013,-85
2022-01-17 00:53:37,63.15,35.72,63.15,63.15,1018655,29,20008,-87
2022-01-17 00:54:07,57.63,32.33,57.63,57.63,1018927,29,20020,-86
2022-01-17 00:54:38,62.95,34.40,62.95,62.95,1017078,29,20089,-85
2022-01-17 00:55:08,60.90,31.17,60.90,60.90,1005385,29,20049,-87
2022-01-17 00:55:39,63.00,33.38,63.00,63.00,1011626,29,20009,-87
2022-01-17 00:56:09,64.55,35.08,64.55,64.55,1017221,29,20017,-85
2022-01-17 00:56:39,65.45,36.03,65.45,65.45,1015158,29,20364,-88
2022-01-17 00:57:10,62.00,34.97,62.00,62.00,1015115,29,20015,-89
2022-01-17 00:57:41,63.30,34.63,63.30,63.30,1017674,29,20044,-86
2022-01-17 00:58:11,59.33,33.25,59.33,59.33,1016892,29,20088,-85
2022-01-17 00:58:41,58.35,31.73,58.35,58.35,1012699,29,20021,-84
2022-01-17 00:59:12,59.60,33.80,59.60,59.60,1013004,29,20032,-85
2022-01-17 00:59:42,63.55,32.45,63.55,63.55,1017119,29,20024,-84
2022-01-17 01:00:13,59.53,32.15,59.53,59.53,1020800,29,20020,-85
2022-01-17 01:00:45,60.15,33.90,60.15,60.15,1023629,29,20015,-85
2022-01-17 01:01:15,65.63,34.88,65.63,65.63,1023005,29,20050,-84
2022-01-17 01:01:46,58.30,31.98,58.30,58.30,1011939,29,20041,-86
2022-01-17 01:02:16,59.17,30.92,59.17,59.17,1016564,29,20012,-86
2022-01-17 01:02:47,51.92,28.42,51.92,51.92,1019697,29,20022,-86
2022-01-17 01:03:17,55.33,30.50,55.33,55.33,1024610,29,20362,-88
2022-01-17 01:03:47,61.30,32.22,61.30,61.30,1009304,29,20013,-85
2022-01-17 01:04:18,55.55,30.48,55.55,55.55,1016529,29,20115,-86
2022-01-17 01:04:48,52.88,30.67,52.88,52.88,1012299,29,20017,-86
2022-01-17 01:05:19,57.38,31.92,57.38,57.38,1014646,29,20548,-86
2022-01-17 01:05:49,59.65,32.15,59.65,59.65,1012502,29,20813,-83
2022-01-17 01:06:20,57.65,30.50,57.65,57.65,1016748,29,20036,-87
2022-01-17 01:06:50,64.63,33.33,64.63,64.63,1016095,29,20043,-86
2022-01-17 01:07:20,56.60,29.05,56.60,56.60,1016126,29,20394,-85
2022-01-17 01:07:51,38.90,19.55,38.90,38.90,1008153,29,20017,-85
2022-01-17 01:08:21,55.20,30.42,55.20,55.20,1016768,29,20028,-85
2022-01-17 01:08:51,46.92,27.33,46.92,46.92,1016199,29,20159,-85
2022-01-17 01:09:23,46.45,24.77,46.45,46.45,1016570,29,20030,-86
2022-01-17 01:10:03,54.30,30.98,54.30,54.30,1012961,29,20047,-82
2022-01-17 01:10:33,49.20,28.88,49.20,49.20,1015892,29,20008,-83
2022-01-17 01:11:03,52.00,27.80,52.00,52.00,1020780,29,20501,-81
2022-01-17 01:11:34,53.90,29.58,53.90,53.90,1015473,29,20106,-84
2022-01-17 01:12:04,53.95,29.23,53.95,53.95,1012670,29,20411,-84
2022-01-17 01:12:34,56.40,32.30,56.40,56.40,1013038,29,20013,-83
2022-01-17 01:13:05,53.28,30.98,53.28,53.28,1016783,29,20032,-86
2022-01-17 01:13:36,56.47,31.00,56.47,56.47,1016441,29,20107,-81
2022-01-17 01:14:06,57.95,30.60,57.95,57.95,1008531,29,20116,-85
2022-01-17 01:14:40,54.22,29.05,54.22,54.22,1010904,29,20050,-83
2022-01-17 01:15:14,51.92,29.40,51.92,51.92,1015382,29,20088,-83
2022-01-17 01:15:46,54.40,31.27,54.40,54.40,1012464,29,20458,-84
2022-01-17 01:16:17,55.42,30.25,55.42,55.42,1012246,29,20039,-82
2022-01-17 01:16:47,54.80,31.27,54.80,54.80,1013586,29,20020,-82
2022-01-17 01:17:36,58.58,34.08,58.58,58.58,1012703,29,20033,-83
2022-01-17 01:18:36,54.67,30.95,54.67,54.67,1017199,29,20056,-83
2022-01-17 01:19:26,53.60,30.33,53.60,53.60,1016680,29,20052,-87
2022-01-17 01:20:09,54.85,27.30,54.85,54.85,1019079,29,20008,-84
2022-01-17 01:20:40,56.05,29.80,56.05,56.05,1016721,29,20008,-84
2022-01-17 01:21:17,50.22,24.77,50.22,50.22,1016423,29,20072,-82
2022-01-17 01:21:59,54.20,28.42,54.20,54.20,1018820,29,20008,-82
2022-01-17 01:22:48,55.30,30.58,55.30,55.30,1022758,29,20011,-82
2022-01-17 01:23:37,55.22,27.63,55.22,55.22,1025369,28,20007,-83
2022-01-17 01:24:26,55.20,29.60,55.20,55.20,1024251,29,20027,-83
2022-01-17 01:25:15,42.72,20.65,42.72,42.72,1020626,29,20008,-86
2022-01-17 01:26:04,46.92,24.30,46.92,46.92,1023269,29,20011,-85
2022-01-17 01:26:53,50.50,25.95,50.50,50.50,1020053,29,20008,-84
2022-01-17 01:27:42,53.58,29.17,53.58,53.58,1020594,29,20494,-83
2022-01-17 01:28:12,55.30,29.88,55.30,55.30,1021122,29,20095,-81
2022-01-17 01:28:42,55.42,29.80,55.42,55.42,1020286,29,20015,-82
2022-01-17 01:29:13,55.35,30.25,55.35,55.35,1020561,29,20535,-85
2022-01-17 01:29:49,41.50,21.27,41.50,41.50,1011338,29,20467,-86
2022-01-17 01:30:22,49.30,26.73,49.30,49.30,1016497,29,20410,-84
2022-01-17 01:30:54,54.45,29.63,54.45,54.45,1017805,29,20562,-85
2022-01-17 01:31:39,52.58,29.15,52.58,52.58,1016740,29,20431,-84
2022-01-17 01:32:10,57.38,31.45,57.38,57.38,1018957,29,20109,-84
2022-01-17 01:32:49,54.83,31.10,54.83,54.83,1024337,29,20015,-82
2022-01-17 01:33:27,57.47,32.22,57.47,57.47,1016377,29,20391,-84
2022-01-17 01:34:03,58.05,33.17,58.05,58.05,1016559,29,20012,-86
2022-01-17 01:34:39,58.30,31.70,58.30,58.30,1012049,29,20012,-85
2022-01-17 01:35:12,53.72,28.17,53.72,53.72,1012190,29,20064,-88
2022-01-17 01:35:46,58.88,32.58,58.88,58.88,1016810,29,20076,-87
2022-01-17 01:36:23,57.60,32.95,57.60,57.60,1016579,29,20012,-85
2022-01-17 01:36:53,56.13,31.02,56.13,56.13,1013087,29,20109,-86
2022-01-17 01:37:23,57.58,32.10,57.58,57.58,1010571,29,20012,-86
2022-01-17 01:37:54,55.53,28.67,55.53,55.53,1012867,29,20005,-84
2022-01-17 01:38:24,57.15,30.48,57.15,57.15,1016364,29,20056,-88
2022-01-17 01:38:55,54.95,31.38,54.95,54.95,1012919,29,20013,-83
2022-01-17 01:39:25,52.17,29.02,52.17,52.17,1016230,29,20481,-84
2022-01-17 01:39:56,55.55,31.85,55.55,55.55,1016840,29,20016,-85
2022-01-17 01:40:27,56.17,32.35,56.17,56.17,1016589,29,20012,-81
2022-01-17 01:40:58,55.03,33.17,55.03,55.03,1012758,29,20561,-83
2022-01-17 01:41:28,58.70,33.70,58.70,58.70,1012544,29,20319,-86
2022-01-17 01:41:59,58.83,33.10,58.83,58.83,1012973,29,20012,-83
2022-01-17 01:42:32,57.63,32.30,57.63,57.63,1020140,29,20091,-86
2022-01-17 01:43:02,58.28,33.22,58.28,58.28,1020379,29,20043,-89
2022-01-17 01:43:33,58.17,32.83,58.17,58.17,1016600,29,20008,-87
2022-01-17 01:44:03,58.40,33.80,58.40,58.40,1020417,29,20426,-85
2022-01-17 01:44:34,52.50,29.45,52.50,52.50,1016501,29,20455,-87
2022-01-17 01:45:07,56.17,33.00,56.17,56.17,1020096,29,20454,-83
2022-01-17 01:45:37,58.17,32.28,58.17,58.17,1012206,29,20065,-85
2022-01-17 01:46:10,58.15,33.10,58.15,58.15,1012589,29,20427,-86
2022-01-17 01:46:40,56.40,31.05,56.40,56.40,1018717,29,20012,-86
2022-01-17 01:47:11,54.55,31.90,54.55,54.55,1016767,29,20009,-87
2022-01-17 01:47:42,54.38,31.50,54.38,54.38,1012288,29,20085,-85
2022-01-17 01:48:12,56.60,30.20,56.60,56.60,1005037,29,20482,-86
2022-01-17 01:48:42,55.47,32.03,55.47,55.47,1015063,29,20201,-89
2022-01-17 01:49:13,56.92,34.50,56.92,56.92,1008349,29,20071,-86
2022-01-17 01:49:43,55.45,33.05,55.45,55.45,1012495,29,20587,-85
2022-01-17 01:50:14,58.60,33.40,58.60,58.60,1016223,29,20012,-86
2022-01-17 01:50:44,58.30,32.90,58.30,58.30,1016334,29,20577,-85
2022-01-17 01:51:15,56.10,33.28,56.10,56.10,1012019,29,20009,-87
2022-01-17 01:51:46,57.53,33.83,57.53,57.53,1008565,29,20546,-87
2022-01-17 01:52:16,56.00,33.67,56.00,56.00,1009649,29,20021,-87
2022-01-17 01:52:47,55.90,32.80,55.90,55.90,1020602,29,20007,-86
2022-01-17 01:53:17,56.95,33.88,56.95,56.95,1020414,29,20499,-87
2022-01-17 01:53:47,56.88,33.08,56.88,56.88,1016297,29,20015,-87
2022-01-17 01:54:18,51.92,30.27,51.92,51.92,1012378,29,20483,-87
2022-01-17 01:54:48,55.63,30.92,55.63,55.63,1011982,29,20024,-85
2022-01-17 01:55:21,51.92,29.52,51.92,51.92,1016519,29,20413,-83
2022-01-17 01:55:52,49.50,29.55,49.50,49.50,1016102,29,20012,-88
2022-01-17 01:56:22,54.63,31.73,54.63,54.63,1019704,29,20023,-87
2022-01-17 01:56:53,55.58,31.55,55.58,55.58,1024506,29,20474,-83
2022-01-17 01:57:23,52.67,29.45,52.67,52.67,1019840,29,20012,-84
2022-01-17 01:57:53,56.45,30.30,56.45,56.45,1020095,29,20056,-85
2022-01-17 01:58:24,53.03,32.15,53.03,53.03,1024342,29,20067,-84
2022-01-17 01:58:55,53.80,31.55,53.80,53.80,1027920,28,20015,-87
2022-01-17 01:59:25,56.72,32.65,56.72,56.72,1019998,29,20115,-87
2022-01-17 01:59:56,56.25,31.92,56.25,56.25,1020396,29,20430,-84
2022-01-17 02:00:26,56.25,33.33,56.25,56.25,1015650,29,20060,-84
2022-01-17 02:00:56,55.60,30.95,55.60,55.60,1012466,29,20017,-81
2022-01-17 02:01:26,55.35,32.10,55.35,55.35,1008729,29,20021,-82
2022-01-17 02:01:57,51.83,29.92,51.83,51.83,1012637,29,20049,-87
2022-01-17 02:02:27,51.75,30.25,51.75,51.75,1012635,29,20021,-87
2022-01-17 02:02:58,56.67,32.47,56.67,56.67,1012554,29,20515,-86
2022-01-17 02:03:28,55.55,30.98,55.55,55.55,1012621,29,20021,-89
2022-01-17 02:03:59,57.58,31.75,57.58,57.58,1016125,29,20383,-84
2022-01-17 02:04:29,52.20,29.83,52.20,52.20,1012199,29,20016,-86
2022-01-17 02:04:59,55.22,32.55,55.22,55.22,1016372,29,20015,-86
2022-01-17 02:05:30,57.92,33.30,57.92,57.92,1015769,29,20020,-86
2022-01-17 02:06:00,53.17,29.38,53.17,53.17,1008405,29,20017,-83
2022-01-17 02:06:34,59.15,33.20,59.15,59.15,1012298,29,20017,-87
2022-01-17 02:07:04,53.58,30.20,53.58,53.58,1012570,29,20021,-86
2022-01-17 02:07:35,53.25,29.52,53.25,53.25,1012454,29,20023,-86
2022-01-17 02:08:05,54.30,30.85,54.30,54.30,1016347,29,20020,-85
2022-01-17 02:08:36,53.47,31.42,53.47,53.47,1012448,29,20436,-86
2022-01-17 02:09:06,52.60,28.42,52.60,52.60,1008362,29,20025,-82
2022-01-17 02:09:37,55.47,31.20,55.47,55.47,1012173,29,20021,-86
2022-01-17 02:10:08,54.25,32.15,54.25,54.25,1015106,29,20023,-86
2022-01-17 02:10:38,55.08,32.60,55.08,55.08,1018156,29,20024,-85
2022-01-17 02:11:11,54.75,32.03,54.75,54.75,1012464,29,20041,-85
2022-01-17 02:11:41,53.28,30.17,53.28,53.28,1016001,29,20415,-85
2022-01-17 02:12:11,53.45,31.25,53.45,53.45,1012111,29,20123,-82
2022-01-17 02:12:41,56.92,33.03,56.92,56.92,1015298,29,20087,-87
2022-01-17 02:13:12,55.92,33.08,55.92,55.92,1016317,29,20021,-85
2022-01-17 02:13:42,57.20,31.08,57.20,57.20,1020161,29,20078,-85
2022-01-17 02:14:12,56.47,31.70,56.47,56.47,1015747,29,20032,-85
2022-01-17 02:14:42,53.97,31.88,53.97,53.97,1008411,29,20025,-83
2022-01-17 02:15:14,52.85,30.83,52.85,52.85,1012296,29,20396,-85
2022-01-17 02:15:47,55.50,29.25,55.50,55.50,1012798,29,20024,-90
2022-01-17 02:16:19,51.97,28.77,51.97,51.97,1019319,29,20514,-90
2022-01-17 02:16:51,60.80,34.40,60.80,60.80,1027225,28,20051,-88
2022-01-17 02:17:23,53.28,27.60,53.28,53.28,1022740,29,20075,-88
2022-01-17 02:17:55,49.08,27.70,49.08,49.08,1017483,29,20024,-89
2022-01-17 02:18:30,53.63,29.58,53.63,53.63,1013238,29,20091,-90
2022-01-17 02:19:00,58.20,33.50,58.20,58.20,1014843,29,20084,-86
2022-01-17 02:19:32,54.38,30.67,54.38,54.38,1017879,29,20020,-89
2022-01-17 02:20:09,53.20,27.60,53.20,53.20,1017818,29,20475,-85
2022-01-17 02:20:43,53.80,30.55,53.80,53.80,1017183,29,20019,-87
2022-01-17 02:21:16,50.20,26.95,50.20,50.20,1012704,29,20028,-89
2022-01-17 02:21:49,54.63,30.15,54.63,54.63,1019642,29,20024,-86
2022-01-17 02:22:19,50.38,28.23,50.38,50.38,1025813,28,20027,-86
2022-01-17 02:22:50,49.20,26.63,49.20,49.20,1028490,28,20453,-84
2022-01-17 02:23:21,51.42,28.00,51.42,51.42,1020549,29,20504,-88
2022-01-17 02:23:52,53.65,31.05,53.65,53.65,1012706,29,20020,-87
2022-01-17 02:24:22,54.97,29.33,54.97,54.97,1016294,29,20028,-85
2022-01-17 02:24:53,54.65,31.63,54.65,54.65,1014911,29,20414,-84
2022-01-17 02:25:23,45.65,24.92,45.65,45.65,1008957,29,20022,-87
2022-01-17 02:25:55,52.80,29.90,52.80,52.80,1008452,29,20503,-86
2022-01-17 02:26:26,43.70,22.33,43.70,43.70,1014860,29,20055,-88
2022-01-17 02:26:56,53.33,29.83,53.33,53.33,1022431,29,20019,-85
2022-01-17 02:27:27,56.38,31.38,56.38,56.38,1012505,29,20040,-86
2022-01-17 02:27:57,49.75,27.10,49.75,49.75,1012836,29,20475,-85
2022-01-17 02:28:28,54.35,30.40,54.35,54.35,1020364,29,20020,-85
2022-01-17 02:28:58,57.42,33.45,57.42,57.42,1020683,29,20035,-87
2022-01-17 02:29:30,56.58,30.63,56.58,56.58,1016211,29,20048,-88
2022-01-17 02:30:00,54.83,30.80,54.83,54.83,1009288,29,20060,-84
2022-01-17 02:30:32,57.42,33.67,57.42,57.42,1008039,29,20025,-84
2022-01-17 02:31:06,55.45,31.20,55.45,55.45,1016364,29,20020,-87
2022-01-17 02:31:36,57.03,30.75,57.03,57.03,1012218,29,20588,-85
2022-01-17 02:32:07,61.00,32.80,61.00,61.00,1016441,29,20053,-84
2022-01-17 02:32:37,44.22,22.60,44.22,44.22,1018006,29,20131,-86
2022-01-17 02:33:07,49.50,26.30,49.50,49.50,1016398,29,20379,-84
2022-01-17 02:33:38,48.35,24.35,48.35,48.35,1016447,29,20087,-85
2022-01-17 02:34:08,46.03,25.95,46.03,46.03,1017437,29,20024,-88
2022-01-17 02:34:39,54.10,29.33,54.10,54.10,1019355,29,20034,-87
2022-01-17 02:35:14,48.63,26.08,48.63,48.63,1012805,29,20035,-86
2022-01-17 02:35:47,49.15,26.20,49.15,49.15,1013291,29,20025,-88
2022-01-17 02:36:17,48.80,25.40,48.80,48.80,1016196,29,20035,-86
2022-01-17 02:36:48,53.47,30.13,53.47,53.47,1016481,29,20116,-87
2022-01-17 02:37:18,50.28,28.67,50.28,50.28,1008467,29,20479,-88
2022-01-17 02:37:49,52.55,29.77,52.55,52.55,1010045,29,20478,-88
2022-01-17 02:38:20,52.95,31.80,52.95,52.95,1020125,29,20031,-85
2022-01-17 02:38:51,49.95,27.20,49.95,49.95,1024131,29,20036,-82
2022-01-17 02:39:21,54.13,29.13,54.13,54.13,1024411,29,20098,-87
2022-01-17 02:39:51,49.17,26.08,49.17,49.17,1020523,29,20095,-90
2022-01-17 02:40:21,45.85,24.70,45.85,45.85,1012347,29,20072,-86
2022-01-17 02:40:52,52.55,28.13,52.55,52.55,1010489,29,20013,-85
2022-01-17 02:41:26,54.40,30.55,54.40,54.40,1016190,29,20008,-86
2022-01-17 02:42:00,52.88,29.27,52.88,52.88,1012721,29,20048,-88
2022-01-17 02:42:30,47.35,26.80,47.35,47.35,1011822,29,20040,-85
2022-01-17 02:43:03,52.72,27.88,52.72,52.72,1012492,29,20015,-86
2022-01-17 02:43:34,52.28,26.08,52.28,52.28,1016035,29,20440,-83
2022-01-17 02:44:04,53.17,27.88,53.17,53.17,1020369,29,20007,-87
2022-01-17 02:44:36,53.35,30.23,53.35,53.35,1016337,29,20048,-86
2022-01-17 02:45:32,51.10,29.48,51.10,51.10,1020483,29,20011,-85
2022-01-17 02:46:02,52.65,31.38,52.65,52.65,1019850,29,20572,-85
2022-01-17 02:46:33,58.60,32.50,58.60,58.60,1024409,28,20063,-88
2022-01-17 02:47:03,55.95,32.45,55.95,55.95,1013827,29,20013,-86
2022-01-17 02:47:33,58.70,31.02,58.70,58.70,1018821,29,20103,-87
2022-01-17 02:48:06,56.75,32.28,56.75,56.75,1013207,29,20036,-86
2022-01-17 02:48:39,56.65,32.85,56.65,56.65,1019321,29,20017,-87
2022-01-17 02:49:09,58.38,33.47,58.38,58.38,1015219,29,20012,-87
2022-01-17 02:49:39,57.90,32.25,57.90,57.90,1020769,29,20381,-89
2022-01-17 02:50:10,60.38,33.10,60.38,60.38,1017412,29,20157,-86
2022-01-17 02:50:41,53.28,30.17,53.28,53.28,1013441,29,20012,-88
2022-01-17 02:51:11,58.00,32.78,58.00,58.00,1020598,29,20079,-84
2022-01-17 02:51:44,55.95,29.88,55.95,55.95,1020989,29,20580,-87
2022-01-17 02:52:14,56.03,31.08,56.03,56.03,1017152,29,20016,-90
2022-01-17 02:52:45,56.72,30.35,56.72,56.72,1016951,29,20378,-85
2022-01-17 02:53:15,54.75,30.70,54.75,54.75,1016994,29,20016,-89
2022-01-17 02:53:45,53.10,30.80,53.10,53.10,1013453,29,20375,-88
2022-01-17 02:54:16,52.90,30.30,52.90,52.90,1009560,29,20024,-87
2022-01-17 02:54:46,52.92,30.25,52.92,52.92,1017647,29,20012,-87
2022-01-17 02:55:16,56.83,29.30,56.83,56.83,1017235,29,20040,-88
2022-01-17 02:55:50,55.58,33.10,55.58,55.58,1017268,29,20000,-89
2022-01-17 02:56:20,57.08,32.17,57.08,57.08,1013301,29,20012,-85
2022-01-17 02:56:51,54.40,30.75,54.40,54.40,1009558,29,20409,-87
2022-01-17 02:57:21,53.92,30.63,53.92,53.92,1013046,29,20107,-83
2022-01-17 02:57:51,49.25,27.70,49.25,49.25,1013276,29,20353,-88
2022-01-17 02:58:22,55.20,30.75,55.20,55.20,1009353,29,20108,-86
2022-01-17 02:58:53,50.95,28.88,50.95,50.95,1013186,29,20021,-85
2022-01-17 02:59:23,58.00,30.67,58.00,58.00,1012892,29,20024,-88
2022-01-17 02:59:53,53.30,29.95,53.30,53.30,1013029,29,20025,-85
2022-01-17 03:00:24,51.63,28.92,51.63,51.63,1018284,29,20021,-85
2022-01-17 03:00:56,55.78,31.00,55.78,55.78,1021252,29,20020,-87
2022-01-17 03:01:27,54.10,29.13,54.10,54.10,1016387,29,20023,-85
2022-01-17 03:01:59,53.88,28.90,53.88,53.88,1013213,29,20021,-85
2022-01-17 03:02:29,56.20,31.30,56.20,56.20,1008418,29,20053,-87
2022-01-17 03:03:00,55.13,32.42,55.13,55.13,1009649,29,20017,-87
2022-01-17 03:03:30,55.65,31.40,55.65,55.65,1012528,29,20480,-84
2022-01-17 03:04:00,55.22,30.55,55.22,55.22,1017052,29,20483,-86
2022-01-17 03:04:33,53.90,27.67,53.90,53.90,1016971,29,20024,-84
2022-01-17 03:05:07,55.30,31.45,55.30,55.30,1012861,29,20069,-86
2022-01-17 03:05:38,50.72,27.67,50.72,50.72,1016577,29,20024,-83
2022-01-17 03:06:10,51.92,29.52,51.92,51.92,1013234,29,20060,-85
2022-01-17 03:06:41,52.83,31.83,52.83,52.83,1013166,29,20510,-87
2022-01-17 03:07:11,51.20,27.73,51.20,51.20,1013307,29,20048,-87
2022-01-17 03:07:41,54.38,31.23,54.38,54.38,1013247,29,20036,-86
2022-01-17 03:08:12,55.00,30.42,55.00,55.00,1021160,29,20019,-87
2022-01-17 03:08:43,53.88,29.17,53.88,53.88,1013091,29,20048,-86
2022-01-17 03:09:13,54.63,31.00,54.63,54.63,1013309,29,20021,-88
2022-01-17 03:09:57,53.30,30.80,53.30,53.30,1013084,29,20104,-84
2022-01-17 03:10:27,57.65,32.33,57.65,57.65,1021287,29,20296,-87
2022-01-17 03:11:01,56.65,33.28,56.65,56.65,1023105,29,20012,-85
2022-01-17 03:11:31,56.42,33.50,56.42,56.42,1018313,29,20020,-90
2022-01-17 03:12:02,52.38,30.98,52.38,52.38,1016434,29,20020,-88
2022-01-17 03:12:32,52.53,29.08,52.53,52.53,1013342,29,20140,-87
2022-01-17 03:13:03,53.65,31.35,53.65,53.65,1025548,29,20398,-85
2022-01-17 03:13:36,52.60,31.27,52.60,52.60,1013244,29,20185,-87
2022-01-17 03:14:06,46.00,25.23,46.00,46.00,1025873,29,20026,-87
2022-01-17 03:14:36,52.58,27.80,52.58,52.58,1023642,28,20095,-89
2022-01-17 03:15:07,53.97,30.95,53.97,53.97,1017468,29,20025,-88
2022-01-17 03:15:38,55.75,32.00,55.75,55.75,1025471,28,20036,-86
2022-01-17 03:16:10,51.00,27.75,51.00,51.00,1022752,29,20199,-85
2022-01-17 03:16:46,52.70,29.30,52.70,52.70,1018933,29,20024,-88
2022-01-17 03:17:16,51.72,28.88,51.72,51.72,1010808,29,20021,-88
2022-01-17 03:17:47,54.90,30.27,54.90,54.90,1013091,29,20021,-85
2022-01-17 03:18:17,28.52,13.93,28.52,28.52,1017041,29,20028,-88
2022-01-17 03:18:52,45.85,25.67,45.85,45.85,1013510,29,20107,-86
2022-01-17 03:19:22,43.65,22.00,43.65,43.65,1009307,29,20058,-85
2022-01-17 03:19:52,41.15,23.73,41.15,41.15,1018342,29,20085,-85
2022-01-17 03:20:23,50.33,29.33,50.33,50.33,1016330,29,20016,-84
2022-01-17 03:20:53,53.15,31.52,53.15,53.15,1017107,29,20016,-83
2022-01-17 03:21:27,48.65,27.67,48.65,48.65,1021084,29,20661,-88
2022-01-17 03:21:57,54.60,29.73,54.60,54.60,1022004,29,20070,-88
2022-01-17 03:22:27,41.50,22.17,41.50,41.50,1018021,29,20012,-84
2022-01-17 03:22:57,48.20,27.35,48.20,48.20,1010526,29,20039,-83
2022-01-17 03:23:28,52.25,28.98,52.25,52.25,1005232,29,20014,-87
2022-01-17 03:23:58,53.47,31.05,53.47,53.47,1011226,29,20017,-84
2022-01-17 03:24:29,50.22,28.95,50.22,50.22,1009617,29,20065,-90
2022-01-17 03:24:59,51.75,30.17,51.75,51.75,1017131,29,20036,-84
2022-01-17 03:25:30,46.58,25.63,46.58,46.58,1012550,29,20069,-85
2022-01-17 03:26:00,46.10,25.65,46.10,46.10,1016792,29,20051,-82
2022-01-17 03:26:30,46.33,26.00,46.33,46.33,1015778,29,20024,-87
2022-01-17 03:27:01,48.83,27.83,48.83,48.83,1016953,29,20475,-83
2022-01-17 03:27:31,45.47,24.25,45.47,45.47,1014177,29,20024,-86
2022-01-17 03:28:01,46.78,26.90,46.78,46.78,1016971,29,20020,-86
2022-01-17 03:28:32,47.58,27.65,47.58,47.58,1013197,29,20065,-84
2022-01-17 03:29:03,50.72,28.27,50.72,50.72,1009436,29,20017,-84
2022-01-17 03:29:33,48.35,27.63,48.35,48.35,1013203,29,20044,-85
2022-01-17 03:30:04,48.83,30.67,48.83,48.83,1020811,29,20047,-84
2022-01-17 03:30:34,47.65,27.17,47.65,47.65,1020786,29,20102,-84
2022-01-17 03:31:05,34.25,17.88,34.25,34.25,1013163,29,20396,-81
2022-01-17 03:31:36,46.50,26.73,46.50,46.50,1012839,29,20017,-84
2022-01-17 03:32:06,44.88,24.17,44.88,44.88,1008870,29,20028,-81
2022-01-17 03:32:36,46.30,26.15,46.30,46.30,1015371,29,20020,-81
2022-01-17 03:33:08,49.45,28.50,49.45,49.45,1009155,29,20058,-85
2022-01-17 03:33:39,46.03,26.38,46.03,46.03,1016844,29,20020,-83
2022-01-17 03:34:09,52.75,31.65,52.75,52.75,1020595,29,20019,-86
2022-01-17 03:34:40,49.88,28.50,49.88,49.88,1026531,28,20079,-86
2022-01-17 03:35:10,49.78,29.02,49.78,49.78,1017093,29,20168,-83
2022-01-17 03:35:41,51.13,29.80,51.13,51.13,1020245,29,20016,-86
2022-01-17 03:36:11,48.67,29.08,48.67,48.67,1016712,29,20027,-82
2022-01-17 03:36:44,47.00,25.48,47.00,47.00,1018867,29,20019,-85
2022-01-17 03:37:14,48.15,27.20,48.15,48.15,1013224,29,20024,-84
2022-01-17 03:37:44,48.72,26.02,48.72,48.72,1019809,29,20026,-84
2022-01-17 03:38:16,47.92,28.38,47.92,47.92,1016842,29,20021,-87
2022-01-17 03:38:47,52.05,29.17,52.05,52.05,1015026,29,20461,-88
2022-01-17 03:39:17,50.80,29.17,50.80,50.80,1009925,29,20018,-86
2022-01-17 03:39:47,52.25,29.80,52.25,52.25,1011569,29,20015,-90
2022-01-17 03:40:18,51.25,28.20,51.25,51.25,1013872,29,20497,-88
2022-01-17 03:40:50,50.20,28.65,50.20,50.20,1014574,29,20044,-87
2022-01-17 03:41:21,53.13,30.70,53.13,53.13,1018309,29,20020,-89
2022-01-17 03:41:51,50.40,29.83,50.40,50.40,1022533,29,20012,-89
2022-01-17 03:42:23,51.13,30.67,51.13,51.13,1014563,29,20045,-87
2022-01-17 03:42:53,56.40,32.10,56.40,56.40,1013906,29,20023,-90
2022-01-17 03:43:24,55.08,32.00,55.08,55.08,1019221,29,20047,-88
2022-01-17 03:43:54,56.90,32.88,56.90,56.90,1018431,29,20012,-88
2022-01-17 03:44:25,52.45,30.17,52.45,52.45,1018326,29,20016,-88
2022-01-17 03:44:55,52.10,30.20,52.10,52.10,1013598,29,20125,-88
2022-01-17 03:45:25,39.90,20.52,39.90,39.90,1025811,28,20012,-88
2022-01-17 03:45:57,48.53,27.45,48.53,48.53,1024761,29,20020,-88
2022-01-17 03:46:27,46.30,27.48,46.30,46.30,1017988,29,20039,-89
2022-01-17 03:46:57,48.97,28.90,48.97,48.97,1006836,29,20028,-87
2022-01-17 03:47:28,43.20,24.83,43.20,43.20,1011887,29,20073,-89
2022-01-17 03:47:58,41.58,22.65,41.58,41.58,1018557,29,20126,-89
2022-01-17 03:48:29,33.65,17.33,33.65,33.65,1021665,29,20067,-87
2022-01-17 03:48:59,36.30,18.67,36.30,36.30,1020368,29,20016,-90
2022-01-17 03:49:30,43.60,24.40,43.60,43.60,1019342,29,20055,-89
2022-01-17 03:50:00,47.85,27.27,47.85,47.85,1023249,29,20409,-89
2022-01-17 03:50:31,51.63,29.20,51.63,51.63,1014877,29,20410,-87
2022-01-17 03:51:01,45.70,25.75,45.70,45.70,1018308,29,20020,-87
2022-01-17 03:51:32,47.72,30.13,47.72,47.72,1014030,29,20016,-90
2022-01-17 03:52:02,51.75,29.13,51.75,51.75,1010455,29,20022,-89
2022-01-17 03:52:33,43.85,24.63,43.85,43.85,1014273,29,20021,-90
2022-01-17 03:53:04,47.22,26.92,47.22,47.22,1017848,29,20024,-89
2022-01-17 03:53:34,45.65,26.25,45.65,45.65,1017814,29,20024,-87
2022-01-17 03:54:05,47.45,26.42,47.45,47.45,1014141,29,20048,-90
2022-01-17 03:54:35,49.80,27.85,49.80,49.80,1021560,29,20525,-90
2022-01-17 03:55:10,42.63,24.05,42.63,42.63,1010175,29,20021,-90
2022-01-17 03:55:40,38.88,20.83,38.88,38.88,1014242,29,20017,-87
2022-01-17 03:56:10,40.92,22.25,40.92,40.92,1017968,29,20583,-85
2022-01-17 03:56:40,33.00,17.45,33.00,33.00,1021829,29,20074,-87
2022-01-17 03:57:11,43.00,24.58,43.00,43.00,1013831,29,20096,-88
2022-01-17 03:57:44,45.50,25.00,45.50,45.50,1009441,29,20028,-87
2022-01-17 03:58:14,42.67,22.70,42.67,42.67,1012548,29,20028,-88
2022-01-17 03:58:45,42.20,22.35,42.20,42.20,1017276,29,20040,-85
2022-01-17 03:59:15,42.15,24.33,42.15,42.15,1021710,29,20011,-89
2022-01-17 03:59:46,41.03,22.95,41.03,41.03,1021086,29,20012,-90
2022-01-17 04:00:20,47.15,26.73,47.15,47.15,1017306,29,20049,-85
2022-01-17 04:00:51,41.67,21.23,41.67,41.67,1009332,29,20024,-87
2022-01-17 04:01:21,49.95,29.58,49.95,49.95,1009319,29,20093,-86
2022-01-17 04:01:51,48.20,29.55,48.20,48.20,1009409,29,20102,-86
2022-01-17 04:02:21,49.90,28.98,49.90,49.90,1012718,29,20075,-86
2022-01-17 04:02:52,46.22,25.83,46.22,46.22,1013250,29,20009,-88
2022-01-17 04:03:23,45.33,25.48,45.33,45.33,1013564,29,20072,-85
2022-01-17 04:03:53,42.55,23.88,42.55,42.55,1016769,29,20495,-89
2022-01-17 04:04:24,44.45,25.95,44.45,44.45,1021008,29,20012,-87
2022-01-17 04:04:54,48.30,28.73,48.30,48.30,1020998,29,20027,-88
2022-01-17 04:05:24,46.38,28.60,46.38,46.38,1012993,29,20111,-88
2022-01-17 04:05:55,47.53,27.98,47.53,47.53,1014984,29,20501,-86
2022-01-17 04:06:26,41.15,21.73,41.15,41.15,1016839,29,20016,-87
2022-01-17 04:06:57,30.33,16.02,30.33,30.33,1009260,29,20102,-85
2022-01-17 04:07:27,35.38,20.17,35.38,35.38,1009155,29,20449,-86
2022-01-17 04:07:57,36.58,21.48,36.58,36.58,1017358,29,20023,-83
2022-01-17 04:08:27,38.40,23.08,38.40,38.40,1017834,29,20020,-86
2022-01-17 04:08:58,33.13,16.80,33.13,33.13,1017297,29,20024,-86
2022-01-17 04:09:28,39.72,21.67,39.72,39.72,1013484,29,20021,-85
2022-01-17 04:09:58,41.33,24.08,41.33,41.33,1009590,29,20025,-88
2022-01-17 04:10:29,42.03,23.45,42.03,42.03,1020954,29,20079,-86
2022-01-17 04:10:59,41.90,23.30,41.90,41.90,1013320,29,20016,-84
2022-01-17 04:11:29,41.15,22.33,41.15,41.15,1012807,29,20016,-86
2022-01-17 04:11:59,42.80,24.80,42.80,42.80,1013461,29,20176,-88
2022-01-17 04:12:30,44.25,24.48,44.25,44.25,1013358,29,20025,-83
2022-01-17 04:13:03,40.95,21.90,40.95,40.95,1013617,29,20028,-87
2022-01-17 04:13:34,44.05,24.75,44.05,44.05,1014573,29,20016,-87
2022-01-17 04:14:16,43.58,23.80,43.58,43.58,1008976,29,20021,-86
2022-01-17 04:14:46,43.38,22.40,43.38,43.38,1016318,29,20064,-86
2022-01-17 04:15:16,45.97,26.30,45.97,45.97,1013226,29,20031,-86
2022-01-17 04:15:47,41.38,24.08,41.38,41.38,1019006,29,20048,-83
2022-01-17 04:16:17,41.72,23.27,41.72,41.72,1016801,29,20047,-83
2022-01-17 04:16:48,40.15,21.70,40.15,40.15,1012795,29,20024,-83
2022-01-17 04:17:18,43.08,24.50,43.08,43.08,1017068,29,20021,-88
2022-01-17 04:17:49,42.38,25.05,42.38,42.38,1020835,29,20087,-86
2022-01-17 04:18:23,46.58,26.13,46.58,46.58,1018266,29,20028,-84
2022-01-17 04:18:54,43.72,26.42,43.72,43.72,1016981,29,20449,-87
2022-01-17 04:19:25,43.15,24.27,43.15,43.15,1020725,29,20474,-84
2022-01-17 04:20:07,43.38,25.20,43.38,43.38,1020693,29,20014,-87
2022-01-17 04:20:38,42.53,24.63,42.53,42.53,1020673,29,20169,-87
2022-01-17 04:21:08,48.13,28.08,48.13,48.13,1016990,29,20041,-88
2022-01-17 04:21:39,43.78,25.83,43.78,43.78,1009127,29,20166,-84
2022-01-17 04:22:10,33.25,18.85,33.25,33.25,1013452,29,20103,-84
2022-01-17 04:22:44,35.78,20.05,35.78,35.78,1016809,29,20048,-85
2022-01-17 04:23:15,44.88,26.35,44.88,44.88,1017627,29,20012,-84
2022-01-17 04:23:45,42.90,25.00,42.90,42.90,1013766,29,20017,-86
2022-01-17 04:24:15,43.63,25.10,43.63,43.63,1016999,29,20012,-85
2022-01-17 04:24:46,39.53,21.77,39.53,39.53,1023766,29,20581,-87
2022-01-17 04:25:16,36.25,19.48,36.25,36.25,1020911,29,20039,-88
2022-01-17 04:25:46,45.63,24.73,45.63,45.63,1016434,29,20012,-83
2022-01-17 04:26:16,44.60,27.23,44.60,44.60,1009316,29,20037,-90
2022-01-17 04:26:47,44.67,26.92,44.67,44.67,1013455,29,20041,-89
2022-01-17 04:27:17,46.03,26.27,46.03,46.03,1013445,29,20020,-87
2022-01-17 04:27:48,44.20,25.20,44.20,44.20,1020094,29,20102,-88
2022-01-17 04:28:18,46.63,26.63,46.63,46.63,1016633,29,20016,-85
2022-01-17 04:28:48,43.33,26.02,43.33,43.33,1017252,29,20054,-85
2022-01-17 04:29:20,45.63,25.30,45.63,45.63,1013024,29,20013,-87
2022-01-17 04:29:50,43.40,24.98,43.40,43.40,1012721,29,20009,-83
2022-01-17 04:30:21,46.65,28.13,46.65,46.65,1012970,29,20012,-87
2022-01-17 04:30:51,45.40,24.25,45.40,45.40,1013242,29,20016,-88
2022-01-17 04:31:21,46.00,26.52,46.00,46.00,1018906,29,20016,-83
2022-01-17 04:31:52,45.13,26.88,45.13,45.13,1012888,29,20065,-88
2022-01-17 04:32:22,46.55,27.77,46.55,46.55,1013046,29,20020,-87
2022-01-17 04:32:52,40.70,20.63,40.70,40.70,1013036,29,20015,-83
2022-01-17 04:33:22,44.47,25.17,44.47,44.47,1012303,29,20382,-84
2022-01-17 04:33:53,42.50,24.00,42.50,42.50,1013257,29,20081,-83
2022-01-17 04:34:23,47.92,28.33,47.92,47.92,1021115,29,20023,-86
2022-01-17 04:34:54,45.08,27.65,45.08,45.08,1009381,29,20057,-86
2022-01-17 04:35:25,46.80,28.80,46.80,46.80,1013012,29,20136,-86
2022-01-17 04:35:56,45.15,27.17,45.15,45.15,1020936,29,20008,-85
2022-01-17 04:36:27,48.58,27.13,48.58,48.58,1016654,29,20016,-86
2022-01-17 04:36:58,44.13,25.55,44.13,44.13,1016994,29,20582,-85
2022-01-17 04:37:28,47.92,28.52,47.92,47.92,1016915,29,20008,-85
2022-01-17 04:38:04,48.90,29.35,48.90,48.90,1021069,29,20027,-88
2022-01-17 04:38:35,39.08,20.77,39.08,39.08,1020864,29,20035,-84
2022-01-17 04:39:05,32.17,17.48,32.17,32.17,1017078,29,20021,-84
2022-01-17 04:39:35,45.30,24.75,45.30,45.30,1014792,29,20059,-88
2022-01-17 04:40:07,46.63,26.83,46.63,46.63,1010433,29,20028,-87
2022-01-17 04:40:39,47.47,27.27,47.47,47.47,1014742,29,20040,-85
2022-01-17 04:41:15,47.25,28.40,47.25,47.25,1017884,29,20032,-86
2022-01-17 04:41:46,45.67,25.92,45.67,45.67,1016115,29,20075,-86
2022-01-17 04:42:24,47.38,27.10,47.38,47.38,1020973,29,20075,-84
2022-01-17 04:42:56,48.05,27.48,48.05,48.05,1020463,29,20020,-85
2022-01-17 04:43:35,48.92,27.83,48.92,48.92,1016608,29,20450,-85
2022-01-17 04:44:24,48.97,29.20,48.97,48.97,1019255,29,20021,-84
2022-01-17 04:45:07,48.90,27.70,48.90,48.90,1022371,29,20024,-85
2022-01-17 04:45:37,49.55,28.77,49.55,49.55,1028490,28,20463,-83
2022-01-17 04:46:08,46.40,25.52,46.40,46.40,1020824,29,20016,-84
2022-01-17 04:46:39,44.72,26.20,44.72,44.72,1017071,29,20401,-88
2022-01-17 04:47:09,46.88,27.23,46.88,46.88,1016638,29,20189,-85
2022-01-17 04:47:40,49.50,26.55,49.50,49.50,1012720,29,20393,-87
2022-01-17 04:48:11,50.45,29.42,50.45,50.45,1020915,29,20030,-85
2022-01-17 04:48:41,49.63,29.08,49.63,49.63,1008917,29,20104,-85
2022-01-17 04:49:11,47.88,28.20,47.88,47.88,1012760,29,20021,-86
2022-01-17 04:49:42,49.97,29.05,49.97,49.97,1011193,29,20017,-87
2022-01-17 04:50:22,50.13,28.33,50.13,50.13,1012689,29,20072,-88
2022-01-17 04:50:52,51.03,29.05,51.03,51.03,1011622,29,20176,-86
2022-01-17 04:51:23,50.85,27.05,50.85,50.85,1016394,29,20056,-86
2022-01-17 04:51:54,48.65,28.35,48.65,48.65,1013031,29,20048,-87
2022-01-17 04:52:26,53.05,29.65,53.05,53.05,1013244,29,20032,-83
2022-01-17 04:52:58,51.35,29.48,51.35,51.35,1012848,29,20125,-86
2022-01-17 04:53:29,50.92,29.20,50.92,50.92,1016571,29,20051,-86
2022-01-17 04:54:19,49.42,28.92,49.42,49.42,1020454,29,20024,-85
2022-01-17 04:55:00,51.25,29.08,51.25,51.25,1019185,29,20020,-87
2022-01-17 04:55:30,48.80,25.00,48.80,48.80,1025751,28,20019,-85
2022-01-17 04:56:01,45.90,26.42,45.90,45.90,1024695,29,20110,-86
2022-01-17 04:56:31,44.03,24.40,44.03,44.03,1019686,29,20023,-85
2022-01-17 04:57:02,48.13,26.63,48.13,48.13,1013126,29,20120,-85
2022-01-17 04:57:32,48.72,28.90,48.72,48.72,1009982,29,20017,-85
2022-01-17 04:58:03,51.08,29.60,51.08,51.08,1012841,29,20021,-85
2022-01-17 04:58:33,52.50,29.63,52.50,52.50,1013503,29,20028,-83
2022-01-17 04:59:03,48.30,28.48,48.30,48.30,1018172,29,20019,-84
2022-01-17 04:59:34,45.38,26.15,45.38,45.38,1019535,29,20091,-86
2022-01-17 05:00:06,49.38,28.92,49.38,49.38,1013002,29,20016,-85
2022-01-17 05:00:37,46.65,27.38,46.65,46.65,1013932,29,20110,-87
2022-01-17 05:01:08,49.38,26.98,49.38,49.38,1010059,29,20028,-86
2022-01-17 05:01:38,46.75,27.02,46.75,46.75,1016854,29,20590,-85
2022-01-17 05:02:09,48.25,29.35,48.25,48.25,1025267,29,20106,-84
2022-01-17 05:02:42,44.67,26.00,44.67,44.67,1025138,28,20026,-85
2022-01-17 05:03:15,46.55,27.13,46.55,46.55,1017242,29,20093,-86
2022-01-17 05:03:45,50.17,28.95,50.17,50.17,1009064,29,20021,-85
2022-01-17 05:04:15,48.72,28.30,48.72,48.72,1013250,29,20395,-89
2022-01-17 05:04:46,48.75,26.58,48.75,48.75,1016785,29,20020,-86
2022-01-17 05:05:16,47.35,27.92,47.35,47.35,1021261,29,20028,-87
2022-01-17 05:05:47,49.58,27.17,49.58,49.58,1016775,29,20026,-84
2022-01-17 05:06:18,51.95,29.52,51.95,51.95,1013210,29,20027,-85
2022-01-17 05:06:48,50.35,27.35,50.35,50.35,1012863,29,20020,-82
2022-01-17 05:07:19,46.00,27.27,46.00,46.00,1016958,29,20020,-88
2022-01-17 05:07:49,47.60,26.30,47.60,47.60,1012982,29,20025,-84
2022-01-17 05:08:20,47.70,27.65,47.70,47.70,1016780,29,20020,-85
2022-01-17 05:08:50,46.58,27.08,46.58,46.58,1019098,29,20131,-83
2022-01-17 05:09:20,42.35,24.58,42.35,42.35,1024497,28,20046,-84
2022-01-17 05:09:51,42.72,23.08,42.72,42.72,1017019,29,20549,-87
2022-01-17 05:10:23,47.08,26.65,47.08,47.08,1016056,29,20027,-83
2022-01-17 05:10:55,32.90,17.80,32.90,32.90,1013064,29,20012,-86
2022-01-17 05:11:29,41.47,22.20,41.47,41.47,1012765,29,20025,-84
2022-01-17 05:11:59,45.60,22.83,45.60,45.60,1019075,29,20091,-85
2022-01-17 05:12:31,44.80,23.15,44.80,44.80,1016669,29,20020,-87
2022-01-17 05:13:02,46.50,25.15,46.50,46.50,1013093,29,20433,-83
2022-01-17 05:13:34,43.95,24.65,43.95,43.95,1012761,29,20025,-80
2022-01-17 05:14:05,40.75,22.40,40.75,40.75,1016428,29,20603,-82
2022-01-17 05:14:39,44.10,25.08,44.10,44.10,1012940,29,20425,-83
2022-01-17 05:15:18,42.97,23.58,42.97,42.97,1016944,29,20079,-82
2022-01-17 05:16:02,46.30,23.92,46.30,46.30,1016981,29,20012,-84
2022-01-17 05:16:37,37.70,18.42,37.70,37.70,1020782,29,20027,-83
2022-01-17 05:17:35,42.67,22.83,42.67,42.67,1023479,29,20019,-84
2022-01-17 05:18:05,40.88,22.42,40.88,40.88,1024737,28,20417,-84
2022-01-17 05:18:35,45.38,24.40,45.38,45.38,1018737,29,20023,-84
2022-01-17 05:19:24,42.53,23.10,42.53,42.53,1013092,29,20056,-82
2022-01-17 05:19:58,46.45,26.13,46.45,46.45,1016207,29,20297,-87
2022-01-17 05:20:29,47.72,25.70,47.72,47.72,1016923,29,20048,-84
2022-01-17 05:20:59,47.33,25.30,47.33,47.33,1020025,29,20044,-89
2022-01-17 05:21:30,44.20,23.58,44.20,44.20,1023757,29,20026,-90
2022-01-17 05:22:00,47.80,26.30,47.80,47.80,1019771,29,20024,-88
2022-01-17 05:22:33,40.72,20.13,40.72,40.72,1016255,29,20024,-90
2022-01-17 05:23:03,41.55,23.08,41.55,41.55,1017949,29,20051,-89
2022-01-17 05:23:34,36.40,20.05,36.40,36.40,1017842,29,20027,-88
2022-01-17 05:24:05,44.33,24.98,44.33,44.33,1010520,29,20033,-87
2022-01-17 05:24:35,45.15,27.08,45.15,45.15,1014038,29,20115,-88
2022-01-17 05:25:07,47.63,27.25,47.63,47.63,1017999,29,20017,-87
2022-01-17 05:25:38,50.08,25.95,50.08,50.08,1017027,29,20031,-85
2022-01-17 05:26:08,48.28,26.73,48.28,48.28,1014173,29,20162,-85
2022-01-17 05:26:39,45.47,24.73,45.47,45.47,1009315,29,20071,-85
2022-01-17 05:27:10,45.95,27.20,45.95,45.95,1009440,29,20017,-84
2022-01-17 05:27:40,43.90,23.45,43.90,43.90,1013309,29,20040,-83
2022-01-17 05:28:10,49.67,25.98,49.67,49.67,1020878,29,20052,-86
2022-01-17 05:28:41,45.28,24.88,45.28,45.28,1016884,29,20358,-83
2022-01-17 05:29:11,41.35,20.75,41.35,41.35,1017010,29,20115,-83
2022-01-17 05:29:42,33.83,16.90,33.83,33.83,1011348,29,20020,-82
2022-01-17 05:30:14,45.05,23.33,45.05,45.05,1007653,29,20096,-83
2022-01-17 05:30:45,31.33,17.25,31.33,31.33,1014079,29,20012,-82
2022-01-17 05:31:16,43.83,24.85,43.83,43.83,1013852,29,20021,-83
2022-01-17 05:31:46,32.38,15.52,32.38,32.38,1013362,29,20020,-81
2022-01-17 05:32:17,43.67,25.90,43.67,43.67,1012894,29,20491,-83
2022-01-17 05:32:48,41.40,21.33,41.40,41.40,1013352,29,20021,-82
2022-01-17 05:33:19,37.22,18.88,37.22,37.22,1013437,29,20044,-81
2022-01-17 05:33:49,44.50,24.83,44.50,44.50,1013206,29,20069,-82
2022-01-17 05:34:20,40.45,20.75,40.45,40.45,1013084,29,20044,-84
2022-01-17 05:34:50,41.10,23.90,41.10,41.10,1021500,29,20014,-82
2022-01-17 05:35:21,34.95,17.63,34.95,34.95,1013704,29,20568,-84
2022-01-17 05:35:51,35.22,18.83,35.22,35.22,1009749,29,20088,-85
2022-01-17 05:36:23,46.55,24.70,46.55,46.55,1009264,29,20027,-86
2022-01-17 05:36:53,38.92,23.13,38.92,38.92,1017281,29,20435,-87
2022-01-17 05:37:24,44.13,23.92,44.13,44.13,1017626,29,20016,-88
2022-01-17 05:37:54,44.97,24.40,44.97,44.97,1016749,29,20008,-90
2022-01-17 05:38:24,45.13,25.90,45.13,45.13,1013066,29,20046,-88
2022-01-17 05:38:55,48.33,26.63,48.33,48.33,1020738,28,20008,-89
2022-01-17 05:39:25,34.65,17.48,34.65,34.65,1015584,29,20024,-86
2022-01-17 05:39:56,45.10,23.85,45.10,45.10,1022721,29,20016,-85
2022-01-17 05:40:27,43.85,24.60,43.85,43.85,1014459,29,20012,-88
2022-01-17 05:40:58,44.17,23.10,44.17,44.17,1017502,29,20016,-86
2022-01-17 05:41:28,34.13,17.15,34.13,34.13,1021183,28,20040,-85
2022-01-17 05:41:58,37.47,20.27,37.47,37.47,1017075,29,20419,-86
2022-01-17 05:42:30,47.80,26.90,47.80,47.80,1008863,29,20009,-87
2022-01-17 05:43:00,45.85,24.90,45.85,45.85,1005684,29,20020,-85
2022-01-17 05:43:30,48.47,26.27,48.47,48.47,1019332,29,20049,-83
2022-01-17 05:44:01,45.97,26.40,45.97,45.97,1017871,29,20008,-84
2022-01-17 05:44:32,37.67,19.08,37.67,37.67,1016514,29,20020,-85
2022-01-17 05:45:03,46.88,24.10,46.88,46.88,1016962,29,20479,-86
2022-01-17 05:45:34,48.08,27.40,48.08,48.08,1013064,29,20061,-83
2022-01-17 05:46:04,45.33,25.23,45.33,45.33,1009494,29,20045,-86
2022-01-17 05:46:35,44.28,23.33,44.28,44.28,1005113,29,20408,-85
2022-01-17 05:47:06,38.72,22.95,38.72,38.72,1016707,29,20111,-84
2022-01-17 05:47:36,47.25,24.17,47.25,47.25,1017880,29,20386,-84
2022-01-17 05:48:07,44.65,23.98,44.65,44.65,1012870,29,20356,-88
2022-01-17 05:48:37,50.25,25.55,50.25,50.25,1010953,29,20012,-86
2022-01-17 05:49:08,43.58,23.38,43.58,43.58,1010753,29,20395,-83
2022-01-17 05:49:39,34.58,15.57,34.58,34.58,1021037,29,20015,-82
2022-01-17 05:50:09,41.60,23.50,41.60,41.60,1020218,29,20016,-85
2022-01-17 05:50:40,45.97,25.60,45.97,45.97,1016119,29,20015,-84
2022-01-17 05:51:10,49.50,26.30,49.50,49.50,1012256,29,20028,-85
2022-01-17 05:51:40,52.97,30.30,52.97,52.97,1016574,29,20019,-84
2022-01-17 05:52:11,54.85,30.85,54.85,54.85,1020160,29,20043,-82
2022-01-17 05:52:42,52.42,29.17,52.42,52.42,1024338,28,20118,-85
2022-01-17 05:53:14,61.15,32.80,61.15,61.15,1012424,29,20016,-84
2022-01-17 05:53:44,56.25,33.10,56.25,56.25,1013455,29,20497,-84
2022-01-17 05:54:16,52.08,27.67,52.08,52.08,1012587,29,20017,-88
2022-01-17 05:54:46,50.05,26.70,50.05,50.05,1012776,29,20511,-81
2022-01-17 05:55:16,50.10,26.48,50.10,50.10,1016268,29,20055,-84
2022-01-17 05:55:46,50.08,29.42,50.08,50.08,1016238,29,20012,-84
2022-01-17 05:56:17,56.88,32.10,56.88,56.88,1012608,29,20027,-87
2022-01-17 05:56:47,49.38,25.73,49.38,49.38,1010818,29,20013,-85
2022-01-17 05:57:20,52.95,29.98,52.95,52.95,1012231,29,20024,-87
2022-01-17 05:57:51,49.45,25.15,49.45,49.45,1012740,29,20081,-82
2022-01-17 05:58:21,50.55,27.55,50.55,50.55,1012309,29,20085,-88
2022-01-17 05:58:51,53.28,30.02,53.28,53.28,1020112,29,20602,-84
2022-01-17 05:59:21,52.15,28.98,52.15,52.15,1022451,29,20019,-87
2022-01-17 05:59:52,50.22,28.58,50.22,50.22,1012289,29,20171,-88
2022-01-17 06:00:22,54.88,31.63,54.88,54.88,1012334,29,20035,-85
2022-01-17 06:00:53,46.13,23.42,46.13,46.13,1020179,29,20027,-83
2022-01-17 06:01:23,50.83,29.33,50.83,50.83,1011317,29,20460,-85
2022-01-17 06:01:54,53.50,29.17,53.50,53.50,1013596,29,20384,-83
2022-01-17 06:02:24,52.00,29.77,52.00,52.00,1012786,29,20016,-83
2022-01-17 06:02:54,57.67,31.67,57.67,57.67,1016342,29,20649,-86
2022-01-17 06:03:25,46.75,25.35,46.75,46.75,1015799,29,20075,-90
2022-01-17 06:03:56,51.45,25.73,51.45,51.45,1010134,29,20564,-90
2022-01-17 06:04:26,48.42,25.95,48.42,48.42,1016973,29,20113,-89
2022-01-17 06:04:56,52.42,29.08,52.42,52.42,1013579,29,20020,-90
2022-01-17 06:05:27,56.58,31.05,56.58,56.58,1017130,29,20032,-89
2022-01-17 06:05:57,51.17,27.83,51.17,51.17,1017316,29,20016,-89
2022-01-17 06:06:27,49.30,26.67,49.30,49.30,1021821,29,20020,-90
2022-01-17 06:06:58,49.13,26.77,49.13,49.13,1014300,29,20115,-88
2022-01-17 06:07:28,51.15,26.38,51.15,51.15,1014175,29,20024,-90
2022-01-17 06:07:58,54.50,30.48,54.50,54.50,1014031,29,20043,-89
2022-01-17 06:08:29,46.15,25.65,46.15,46.15,1008623,29,20021,-89
2022-01-17 06:08:59,31.45,17.17,31.45,31.45,1022143,29,20020,-88
2022-01-17 06:09:30,50.47,27.50,50.47,50.47,1020873,29,20068,-89
2022-01-17 06:10:00,50.75,28.50,50.75,50.75,1022074,29,20058,-89
2022-01-17 06:10:30,48.50,26.17,48.50,48.50,1017886,29,20020,-88
2022-01-17 06:11:01,48.42,25.73,48.42,48.42,1009617,29,20534,-88
2022-01-17 06:11:33,37.42,17.58,37.42,37.42,1013012,29,20019,-88
2022-01-17 06:12:04,46.70,26.42,46.70,46.70,1013970,29,20506,-87
2022-01-17 06:12:35,44.53,24.13,44.53,44.53,1017683,29,20047,-89
2022-01-17 06:13:06,46.33,25.00,46.33,46.33,1010187,29,20088,-90
2022-01-17 06:13:36,50.70,27.55,50.70,50.70,1006278,29,20113,-89
2022-01-17 06:14:09,51.90,29.00,51.90,51.90,1010053,29,20040,-87
2022-01-17 06:14:39,51.80,27.75,51.80,51.80,1013825,29,20091,-88
2022-01-17 06:15:10,50.55,27.35,50.55,50.55,1019934,29,20575,-90
2022-01-17 06:15:43,54.30,30.55,54.30,54.30,1013345,29,20060,-89
2022-01-17 06:16:14,48.92,26.27,48.92,48.92,1013580,29,20056,-88
2022-01-17 06:16:45,46.42,25.67,46.42,46.42,1017949,29,20028,-86
2022-01-17 06:17:16,52.80,27.77,52.80,52.80,1021655,29,20051,-87
2022-01-17 06:17:47,53.92,29.58,53.92,53.92,1023969,29,20034,-87
2022-01-17 06:18:17,52.22,27.92,52.22,52.22,1015633,29,20024,-87
2022-01-17 06:18:48,50.97,30.58,50.97,50.97,1006939,29,20024,-88
2022-01-17 06:19:18,54.28,29.35,54.28,54.28,1021732,29,20043,-85
2022-01-17 06:19:51,56.25,30.85,56.25,56.25,1017811,29,20733,-86
2022-01-17 06:20:22,46.63,25.45,46.63,46.63,1017659,29,20076,-86
2022-01-17 06:20:53,50.17,24.30,50.17,50.17,1013883,29,20054,-88
2022-01-17 06:21:23,49.20,28.00,49.20,49.20,1014678,29,20084,-86
2022-01-17 06:21:53,54.70,29.73,54.70,54.70,1022262,29,20024,-89
2022-01-17 06:22:24,57.03,30.20,57.03,57.03,1017940,29,20092,-87
2022-01-17 06:22:54,53.90,28.27,53.90,53.90,1022382,29,20082,-90
2022-01-17 06:23:25,49.45,26.23,49.45,49.45,1014197,29,20107,-88
2022-01-17 06:23:58,47.97,23.75,47.97,47.97,1021579,29,20027,-87
2022-01-17 06:24:28,52.85,29.40,52.85,52.85,1014193,29,20048,-87
2022-01-17 06:24:59,51.95,29.55,51.95,51.95,1013867,29,20380,-88
2022-01-17 06:25:29,52.95,28.75,52.95,52.95,1018912,29,20048,-87
2022-01-17 06:26:00,53.38,29.35,53.38,53.38,1025980,29,20105,-87
2022-01-17 06:26:30,55.05,27.00,55.05,55.05,1012035,29,20024,-86
2022-01-17 06:27:02,56.88,30.52,56.88,56.88,1010433,29,20025,-88
2022-01-17 06:27:33,55.20,28.63,55.20,55.20,1021781,29,20352,-87
2022-01-17 06:28:03,58.42,30.63,58.42,58.42,1015954,29,20023,-85
2022-01-17 06:28:34,60.05,31.27,60.05,60.05,1010453,29,20056,-86
2022-01-17 06:29:06,59.60,30.52,59.60,59.60,1002625,29,20030,-88
2022-01-17 06:29:36,59.63,32.30,59.63,59.63,1015616,29,20066,-88
2022-01-17 06:30:08,56.40,30.80,56.40,56.40,1013909,29,20076,-91
2022-01-17 06:30:38,55.50,29.85,55.50,55.50,1011819,29,20021,-86
2022-01-17 06:31:09,56.97,29.35,56.97,56.97,1019705,29,20024,-85
2022-01-17 06:31:40,60.50,30.65,60.50,60.50,1017366,29,20029,-87
2022-01-17 06:32:11,60.88,29.45,60.88,60.88,1017521,29,20048,-86
2022-01-17 06:32:42,62.72,32.88,62.72,62.72,1013495,29,20420,-85
2022-01-17 06:33:12,58.85,32.13,58.85,58.85,1021516,29,20458,-86
2022-01-17 06:33:44,58.58,30.38,58.58,58.58,1017165,29,20064,-87
2022-01-17 06:34:15,61.38,33.10,61.38,61.38,1019831,29,20047,-87
2022-01-17 06:34:47,55.60,28.30,55.60,55.60,1014719,29,20028,-87
2022-01-17 06:35:18,53.10,27.73,53.10,53.10,1013839,29,20028,-85
2022-01-17 06:35:48,61.10,30.33,61.10,61.10,1009932,29,20021,-84
2022-01-17 06:36:19,59.47,31.65,59.47,59.47,1013246,29,20044,-85
2022-01-17 06:36:50,58.05,30.27,58.05,58.05,1012544,29,20454,-85
2022-01-17 06:37:21,63.58,30.17,63.58,63.58,1012099,29,20028,-87
2022-01-17 06:37:52,59.65,30.52,59.65,59.65,1019667,29,20102,-83
2022-01-17 06:38:22,55.95,27.67,55.95,55.95,1024977,29,20121,-87
2022-01-17 06:38:53,58.92,29.77,58.92,58.92,1013177,29,20055,-85
2022-01-17 06:39:23,60.92,30.35,60.92,60.92,1013169,29,20288,-83
2022-01-17 06:39:53,63.60,32.08,63.60,63.60,1017340,29,20016,-87
2022-01-17 06:40:24,65.80,33.28,65.80,65.80,1020781,29,20122,-88
2022-01-17 06:40:54,63.85,32.33,63.85,63.85,1017084,29,20047,-86
2022-01-17 06:41:24,60.30,31.00,60.30,60.30,1013456,29,20009,-87
2022-01-17 06:41:55,57.65,27.23,57.65,57.65,1013264,29,20064,-85
2022-01-17 06:42:25,66.93,33.42,66.93,66.93,1012898,29,20463,-85
2022-01-17 06:42:55,63.15,30.75,63.15,63.15,1021349,29,20012,-88
2022-01-17 06:43:26,63.63,32.10,63.63,63.63,1017329,29,20114,-86
2022-01-17 06:43:56,66.88,33.25,66.88,66.88,1020900,29,20359,-85
2022-01-17 06:44:26,66.03,33.63,66.03,66.03,1012912,29,20472,-86
2022-01-17 06:44:59,66.20,32.75,66.20,66.20,1016519,29,20016,-87
2022-01-17 06:45:30,65.28,31.90,65.28,65.28,1018061,29,20012,-87
2022-01-17 06:46:00,59.58,28.42,59.58,59.58,1014975,29,20020,-84
2022-01-17 06:46:30,64.20,29.95,64.20,64.20,1012731,29,20479,-88
2022-01-17 06:47:01,58.03,29.10,58.03,58.03,1009195,29,20379,-84
2022-01-17 06:47:31,58.15,27.63,58.15,58.15,1007058,29,20383,-84
2022-01-17 06:48:02,61.67,30.15,61.67,61.67,1013263,29,20491,-86
2022-01-17 06:48:33,63.63,32.10,63.63,63.63,1012639,29,20027,-86
2022-01-17 06:49:03,69.18,34.08,69.18,69.18,1012912,29,20020,-84
2022-01-17 06:49:33,66.82,31.88,66.82,66.82,1010941,29,20009,-85
2022-01-17 06:50:04,63.13,30.65,63.13,63.13,1013332,29,20017,-83
2022-01-17 06:50:35,68.07,32.97,68.07,68.07,1012991,29,20159,-86
2022-01-17 06:51:05,62.55,30.35,62.55,62.55,1016884,29,20012,-84
2022-01-17 06:51:35,64.45,32.53,64.45,64.45,1018521,29,20040,-83
2022-01-17 06:52:06,70.45,32.78,70.45,70.45,1016746,29,20433,-87
2022-01-17 06:52:36,68.80,32.53,68.80,68.80,1014751,29,20016,-85
2022-01-17 06:53:07,68.95,34.25,68.95,68.95,1013245,29,20480,-86
2022-01-17 06:53:37,74.00,37.97,74.00,74.00,1016983,29,20016,-88
2022-01-17 06:54:07,70.63,35.42,70.63,70.63,1013721,29,20017,-90
2022-01-17 06:54:38,73.30,36.33,73.30,73.30,1010845,29,20497,-87
2022-01-17 06:55:09,70.43,32.15,70.43,70.43,1009922,29,20031,-87
2022-01-17 06:55:39,69.57,31.85,69.57,69.57,1018213,29,20013,-88
2022-01-17 06:56:10,76.55,35.33,76.55,76.55,1018335,29,20040,-86
2022-01-17 06:56:44,68.70,30.85,68.70,68.70,1021695,29,20011,-86
2022-01-17 06:57:14,65.72,31.02,65.72,65.72,1015237,29,20024,-88
2022-01-17 06:57:44,70.50,33.40,70.50,70.50,1012687,29,20012,-85
2022-01-17 06:58:14,75.45,35.40,75.45,75.45,1017595,29,20024,-87
2022-01-17 06:58:45,80.35,36.05,80.35,80.35,1013347,29,20016,-87
2022-01-17 06:59:15,76.70,37.90,76.70,76.70,1016948,29,20075,-86
2022-01-17 06:59:45,80.28,37.60,80.28,80.28,1017323,29,20079,-86
2022-01-17 07:00:16,72.90,35.17,72.90,72.90,1021201,29,20504,-88
2022-01-17 07:00:46,78.13,35.55,78.13,78.13,1017377,29,20016,-86
2022-01-17 07:01:18,77.13,36.13,77.13,77.13,1013312,29,20430,-88
2022-01-17 07:01:48,76.75,36.65,76.75,76.75,1006169,29,20018,-88
2022-01-17 07:02:18,72.35,33.65,72.35,72.35,1012665,29,20024,-88
2022-01-17 07:02:49,75.32,33.58,75.32,75.32,1012664,29,20028,-86
2022-01-17 07:03:20,77.10,35.22,77.10,77.10,1020864,29,20016,-88
2022-01-17 07:03:51,70.80,33.10,70.80,70.80,1020860,29,20024,-85
2022-01-17 07:04:21,74.57,34.50,74.57,74.57,1020881,29,20087,-87
2022-01-17 07:04:51,76.25,34.17,76.25,76.25,1017245,29,20020,-84
2022-01-17 07:05:21,68.57,30.00,68.57,68.57,1018286,29,20016,-85
2022-01-17 07:05:52,72.15,32.47,72.15,72.15,1020591,29,20015,-84
2022-01-17 07:06:23,77.72,35.28,77.72,77.72,1013218,29,20020,-84
2022-01-17 07:06:53,71.97,31.05,71.97,71.97,1016893,29,20013,-84
2022-01-17 07:07:23,74.43,32.92,74.43,74.43,1020391,29,20278,-84
2022-01-17 07:07:55,75.80,33.40,75.80,75.80,1020853,29,20012,-86
2022-01-17 07:08:25,63.97,30.20,63.97,63.97,1018119,29,20052,-84
2022-01-17 07:08:56,61.88,28.33,61.88,61.88,1025093,29,20019,-84
2022-01-17 07:09:28,60.28,27.38,60.28,60.28,1020989,29,20103,-86
2022-01-17 07:09:58,80.07,36.47,80.07,80.07,1020988,29,20036,-87
2022-01-17 07:10:28,70.05,31.92,70.05,70.05,1020865,29,20421,-85
2022-01-17 07:10:59,68.60,32.70,68.60,68.60,1020999,29,20100,-89
2022-01-17 07:11:29,69.72,32.35,69.72,69.72,1018372,29,20107,-86
2022-01-17 07:12:00,75.28,35.13,75.28,75.28,1023474,28,20025,-87
2022-01-17 07:12:30,61.55,29.08,61.55,61.55,1016673,29,20103,-86
2022-01-17 07:13:00,66.35,30.92,66.35,66.35,1012986,29,20017,-88
2022-01-17 07:13:31,74.07,33.25,74.07,74.07,1012917,29,20017,-86
2022-01-17 07:14:01,68.60,30.27,68.60,68.60,1008776,29,20021,-85
2022-01-17 07:14:31,62.85,27.05,62.85,62.85,1008106,29,20021,-87
2022-01-17 07:15:06,61.97,28.42,61.97,61.97,1014897,29,20027,-88
2022-01-17 07:15:36,61.05,28.52,61.05,61.05,1016695,29,20064,-87
2022-01-17 07:16:07,65.60,28.83,65.60,65.60,1017057,29,20123,-87
2022-01-17 07:16:38,67.70,32.20,67.70,67.70,1009157,29,20021,-85
2022-01-17 07:17:09,68.40,33.20,68.40,68.40,1013232,29,20020,-86
2022-01-17 07:17:39,64.18,29.55,64.18,64.18,1010678,29,20020,-85
2022-01-17 07:18:12,71.63,34.50,71.63,71.63,1013448,29,20024,-87
2022-01-17 07:18:42,62.00,27.15,62.00,62.00,1019421,29,20059,-89
2022-01-17 07:19:12,65.93,29.25,65.93,65.93,1021056,29,20020,-89
2022-01-17 07:19:42,67.38,32.33,67.38,67.38,1018300,29,20438,-88
2022-01-17 07:20:13,77.32,34.75,77.32,77.32,1012810,29,20111,-87
2022-01-17 07:20:43,73.00,34.45,73.00,73.00,1012874,29,20017,-86
2022-01-17 07:21:13,65.80,29.38,65.80,65.80,1013163,29,20433,-85
2022-01-17 07:21:44,71.90,35.53,71.90,71.90,1021454,29,20041,-86
2022-01-17 07:22:14,68.90,32.53,68.90,68.90,1013323,29,20575,-84
2022-01-17 07:22:44,64.90,29.88,64.90,64.90,1016228,29,20052,-84
2022-01-17 07:23:15,72.20,31.85,72.20,72.20,1014514,29,20035,-88
2022-01-17 07:23:45,67.75,31.80,67.75,67.75,1016053,29,20012,-85
2022-01-17 07:24:16,67.55,32.08,67.55,67.55,1016657,29,20024,-87
2022-01-17 07:24:47,67.95,32.67,67.95,67.95,1020012,29,20016,-88
2022-01-17 07:25:17,66.75,31.33,66.75,66.75,1012908,29,20124,-86
2022-01-17 07:25:48,70.15,32.33,70.15,70.15,1012880,29,20031,-87
2022-01-17 07:26:18,67.13,28.95,67.13,67.13,1005229,29,20027,-86
2022-01-17 07:26:48,66.40,30.25,66.40,66.40,1013322,29,20021,-89
2022-01-17 07:27:18,62.88,30.40,62.88,62.88,1020722,29,20390,-88
2022-01-17 07:27:49,58.85,26.65,58.85,58.85,1016818,29,20076,-87
2022-01-17 07:28:19,54.63,23.40,54.63,54.63,1012880,29,20080,-87
2022-01-17 07:28:49,62.97,29.08,62.97,62.97,1012960,29,20016,-87
2022-01-17 07:29:19,67.65,31.73,67.65,67.65,1017369,29,20033,-87
2022-01-17 07:29:50,66.57,32.05,66.57,66.57,1016702,29,20016,-87
2022-01-17 07:30:21,56.67,25.65,56.67,56.67,1008783,29,20017,-85
2022-01-17 07:30:51,63.08,28.15,63.08,63.08,1013058,29,20042,-87
2022-01-17 07:31:21,62.28,31.52,62.28,62.28,1016834,29,20404,-88
2022-01-17 07:31:52,67.30,31.55,67.30,67.30,1024941,28,20516,-86
2022-01-17 07:32:23,59.17,27.35,59.17,59.17,1020887,29,20015,-87
2022-01-17 07:32:53,64.57,31.63,64.57,64.57,1020820,29,20479,-84
2022-01-17 07:33:26,66.10,30.83,66.10,66.10,1016765,29,20016,-88
2022-01-17 07:33:56,55.25,25.10,55.25,55.25,1016983,29,20434,-85
2022-01-17 07:34:26,61.47,29.85,61.47,61.47,1015024,29,20020,-85
2022-01-17 07:34:57,61.10,28.27,61.10,61.10,1009222,29,20041,-86
2022-01-17 07:35:27,66.03,30.73,66.03,66.03,1017731,29,20060,-84
2022-01-17 07:35:57,66.63,31.02,66.63,66.63,1017093,29,20027,-87
2022-01-17 07:36:28,63.20,30.42,63.20,63.20,1010441,29,20492,-87
2022-01-17 07:36:59,69.03,33.25,69.03,69.03,1021088,29,20016,-87
2022-01-17 07:37:30,65.90,30.25,65.90,65.90,1009225,29,20017,-84
2022-01-17 07:38:00,71.07,32.65,71.07,71.07,1012978,29,20020,-86
2022-01-17 07:38:31,66.22,33.25,66.22,66.22,1016266,29,20031,-88
2022-01-17 07:39:02,61.95,28.25,61.95,61.95,1017438,29,20012,-84
2022-01-17 07:39:32,42.33,19.45,42.33,42.33,1017656,29,20012,-84
2022-01-17 07:40:03,44.90,21.27,44.90,44.90,1018290,29,20012,-88
2022-01-17 07:40:34,65.55,31.65,65.55,65.55,1009149,29,20118,-87
2022-01-17 07:41:04,62.85,29.25,62.85,62.85,1009972,29,20466,-87
2022-01-17 07:41:34,55.20,25.52,55.20,55.20,1011169,29,20021,-88
2022-01-17 07:42:05,66.45,30.55,66.45,66.45,1017753,29,20430,-87
2022-01-17 07:42:38,64.57,30.65,64.57,64.57,1014219,29,20064,-88
2022-01-17 07:43:10,47.33,21.90,47.33,47.33,1017703,29,20009,-86
2022-01-17 07:43:41,55.58,24.95,55.58,55.58,1015635,29,20042,-84
2022-01-17 07:44:19,55.65,25.75,55.65,55.65,1019320,29,20045,-87
2022-01-17 07:44:54,59.67,28.17,59.67,59.67,1009310,29,20014,-86
2022-01-17 07:45:26,61.83,27.75,61.83,61.83,1009514,29,20015,-87
2022-01-17 07:46:05,65.85,29.33,65.85,65.85,1006054,29,20018,-86
2022-01-17 07:46:47,59.15,28.05,59.15,59.15,1009440,29,20009,-88
2022-01-17 07:47:24,57.17,28.65,57.17,57.17,1012680,29,20032,-84
2022-01-17 07:47:54,60.90,28.60,60.90,60.90,1013961,29,20507,-83
2022-01-17 07:48:53,54.13,26.40,54.13,54.13,1017017,29,20076,-85
2022-01-17 07:49:24,57.63,27.40,57.63,57.63,1020693,29,20110,-83
2022-01-17 07:49:54,57.47,27.02,57.47,57.47,1017001,29,20045,-87
2022-01-17 07:50:25,69.60,31.85,69.60,69.60,1014008,29,20020,-84
2022-01-17 07:50:55,66.88,29.70,66.88,66.88,1017025,29,20035,-85
2022-01-17 07:51:26,55.80,26.50,55.80,55.80,1016031,29,20102,-84
2022-01-17 07:51:59,61.78,31.25,61.78,61.78,1017228,29,20013,-85
2022-01-17 07:52:29,61.53,29.63,61.53,61.53,1019261,29,20406,-88
2022-01-17 07:52:59,60.10,27.90,60.10,60.10,1012869,29,20012,-87
2022-01-17 07:53:29,61.78,28.63,61.78,61.78,1014137,29,20017,-87
2022-01-17 07:54:00,62.63,30.58,62.63,62.63,1021214,29,20115,-88
2022-01-17 07:54:31,43.05,20.48,43.05,43.05,1017313,29,20044,-87
2022-01-17 07:55:02,56.60,27.13,56.60,56.60,1020941,29,20011,-87
2022-01-17 07:55:32,52.30,24.13,52.30,52.30,1011992,29,20016,-86
2022-01-17 07:56:03,60.50,29.10,60.50,60.50,1013443,29,20009,-84
2022-01-17 07:56:33,64.18,30.30,64.18,64.18,1010863,29,20017,-86
2022-01-17 07:57:04,58.95,28.65,58.95,58.95,1019612,29,20051,-87
2022-01-17 07:57:35,47.35,22.65,47.35,47.35,1015179,29,20429,-85
2022-01-17 07:58:05,54.55,26.38,54.55,54.55,1025614,29,20158,-84
2022-01-17 07:58:36,50.97,26.02,50.97,50.97,1016926,29,20124,-86
2022-01-17 07:59:09,41.50,18.30,41.50,41.50,1021677,29,20022,-88
2022-01-17 07:59:40,57.72,28.52,57.72,57.72,1014021,29,20027,-89
2022-01-17 08:00:12,49.53,24.52,49.53,49.53,1018765,29,20027,-89
2022-01-17 08:00:42,61.88,30.33,61.88,61.88,1013432,29,20044,-88
2022-01-17 08:01:12,57.80,27.88,57.80,57.80,1020786,28,20015,-88
2022-01-17 08:01:42,50.63,24.77,50.63,50.63,1024216,28,20011,-86
2022-01-17 08:02:13,50.88,25.73,50.88,50.88,1025287,28,20008,-87
2022-01-17 08:02:43,57.63,26.30,57.63,57.63,1017468,29,20061,-89
2022-01-17 08:03:13,50.08,22.92,50.08,50.08,1017469,29,20114,-87
2022-01-17 08:03:43,59.72,29.30,59.72,59.72,1015418,29,20462,-89
2022-01-17 08:04:14,58.65,28.35,58.65,58.65,1021996,29,20016,-89
2022-01-17 08:04:44,45.13,22.45,45.13,45.13,1021117,29,20042,-88
2022-01-17 08:05:14,44.78,21.80,44.78,44.78,1021879,29,20030,-89
2022-01-17 08:05:45,50.83,25.10,50.83,50.83,1013950,29,20016,-89
2022-01-17 08:06:15,58.17,27.40,58.17,58.17,1014548,29,20546,-87
2022-01-17 08:06:47,58.08,26.73,58.08,58.08,1014163,29,20103,-87
2022-01-17 08:07:17,61.45,29.55,61.45,61.45,1022496,29,20019,-88
2022-01-17 08:07:47,45.90,20.73,45.90,45.90,1010593,29,20013,-86
2022-01-17 08:08:17,46.22,22.25,46.22,46.22,1010562,29,20025,-88
2022-01-17 08:08:48,49.25,25.02,49.25,49.25,1018379,29,20083,-86
2022-01-17 08:09:20,53.85,25.08,53.85,53.85,1018689,29,20575,-90
2022-01-17 08:09:50,45.78,22.60,45.78,45.78,1017734,29,20020,-87
2022-01-17 08:10:21,55.63,29.02,55.63,55.63,1018380,29,20027,-89
2022-01-17 08:10:51,49.70,24.10,49.70,49.70,1018659,29,20020,-90
2022-01-17 08:11:21,54.33,25.88,54.33,54.33,1018585,29,20044,-86
2022-01-17 08:11:52,42.50,21.35,42.50,42.50,1020986,29,20077,-88
2022-01-17 08:12:22,43.05,22.83,43.05,43.05,1020959,29,20016,-88
2022-01-17 08:12:52,34.72,17.27,34.72,34.72,1021152,29,20044,-87
2022-01-17 08:13:23,51.22,25.30,51.22,51.22,1017136,29,20031,-87
2022-01-17 08:13:53,45.58,21.48,45.58,45.58,1008581,29,20040,-88
2022-01-17 08:14:24,56.72,28.17,56.72,56.72,1013035,29,20084,-87
2022-01-17 08:14:58,36.30,17.52,36.30,36.30,1020599,29,20047,-88
2022-01-17 08:15:30,36.72,17.70,36.72,36.72,1020204,29,20023,-88
2022-01-17 08:16:02,50.05,25.25,50.05,50.05,1019454,29,20016,-88
2022-01-17 08:16:32,40.50,19.58,40.50,40.50,1020771,29,20023,-88
2022-01-17 08:17:03,38.42,16.05,38.42,38.42,1014154,29,20565,-87
2022-01-17 08:17:33,49.35,24.52,49.35,49.35,1017514,29,20052,-88
2022-01-17 08:18:04,47.42,23.75,47.42,47.42,1017546,29,20397,-88
2022-01-17 08:18:34,49.85,24.15,49.85,49.85,1019453,29,20023,-88
2022-01-17 08:19:05,51.55,24.77,51.55,51.55,1014277,29,20032,-88
2022-01-17 08:19:35,52.50,26.35,52.50,52.50,1014398,29,20099,-86
2022-01-17 08:20:05,35.20,17.38,35.20,35.20,1014313,29,20119,-89
2022-01-17 08:20:36,41.72,20.85,41.72,41.72,1018283,29,20024,-87
2022-01-17 08:21:06,51.95,26.48,51.95,51.95,1017554,29,20360,-85
2022-01-17 08:21:36,47.50,23.50,47.50,47.50,1017714,29,20095,-88
2022-01-17 08:22:06,50.25,24.95,50.25,50.25,1017759,29,20012,-88
2022-01-17 08:22:37,52.03,25.40,52.03,52.03,1014421,29,20015,-90
2022-01-17 08:23:08,55.28,28.95,55.28,55.28,1010517,29,20021,-87
2022-01-17 08:23:38,53.45,27.63,53.45,53.45,1016141,29,20060,-87
2022-01-17 08:24:08,54.60,28.23,54.60,54.60,1014245,29,20021,-88
2022-01-17 08:24:39,49.80,24.50,49.80,49.80,1016700,29,20565,-88
2022-01-17 08:25:09,49.53,24.73,49.53,49.53,1018531,29,20024,-87
2022-01-17 08:25:39,50.50,26.23,50.50,50.50,1024421,29,20070,-87
2022-01-17 08:26:10,50.95,26.25,50.95,50.95,1018539,29,20047,-90
2022-01-17 08:26:43,55.92,28.05,55.92,55.92,1006972,29,20014,-88
2022-01-17 08:27:13,50.67,23.80,50.67,50.67,1010886,29,20021,-87
2022-01-17 08:27:43,53.70,27.63,53.70,53.70,1017357,29,20012,-89
2022-01-17 08:28:14,47.60,22.95,47.60,47.60,1014591,29,20135,-90
2022-01-17 08:28:44,42.70,20.48,42.70,42.70,1015301,29,20032,-87
2022-01-17 08:29:14,49.65,24.38,49.65,49.65,1015220,29,20052,-89
2022-01-17 08:29:44,45.30,21.85,45.30,45.30,1018356,29,20036,-85
2022-01-17 08:30:15,49.03,26.63,49.03,49.03,1022196,29,20016,-88
2022-01-17 08:30:45,53.00,27.58,53.00,53.00,1016821,29,20088,-88
2022-01-17 08:31:15,55.30,28.65,55.30,55.30,1012663,29,20415,-89
2022-01-17 08:31:46,48.28,23.17,48.28,48.28,1014524,29,20017,-90
2022-01-17 08:32:16,54.83,27.58,54.83,54.83,1018106,29,20044,-88
2022-01-17 08:32:46,52.25,26.13,52.25,52.25,1017686,29,20085,-87
2022-01-17 08:33:17,46.15,21.05,46.15,46.15,1013915,29,20025,-87
2022-01-17 08:33:47,46.08,23.13,46.08,46.08,1010107,29,20027,-86
2022-01-17 08:34:17,46.83,24.25,46.83,46.83,1013435,29,20162,-87
2022-01-17 08:34:48,50.33,27.55,50.33,50.33,1019781,29,20471,-89
2022-01-17 08:35:19,48.30,26.13,48.30,48.30,1022723,29,20032,-87
2022-01-17 08:35:49,70.53,34.42,70.53,70.53,1021269,29,20019,-86
2022-01-17 08:36:20,71.85,33.53,71.85,71.85,1013935,29,20075,-86
2022-01-17 08:36:50,52.95,26.70,52.95,52.95,1017707,29,20024,-86
2022-01-17 08:37:20,59.88,33.08,59.88,59.88,1021673,29,20027,-87
2022-01-17 08:37:51,55.78,29.17,55.78,55.78,1025503,29,20093,-89
2022-01-17 08:38:22,50.42,26.17,50.42,50.42,1021453,29,20050,-89
2022-01-17 08:38:53,49.28,27.52,49.28,49.28,1017624,29,20019,-87
2022-01-17 08:39:24,47.08,26.27,47.08,47.08,1012629,29,20388,-87
2022-01-17 08:39:54,42.65,22.95,42.65,42.65,1011939,29,20124,-86
2022-01-17 08:40:25,49.20,25.02,49.20,49.20,1013363,29,20357,-87
2022-01-17 08:40:56,50.03,24.80,50.03,50.03,1013260,29,20009,-87
2022-01-17 08:41:26,38.20,18.98,38.20,38.20,1024543,29,20124,-85
2022-01-17 08:41:56,45.53,23.98,45.53,45.53,1017662,29,20024,-87
2022-01-17 08:42:27,44.85,24.25,44.85,44.85,1021695,29,20019,-86
2022-01-17 08:42:57,48.50,26.38,48.50,48.50,1020919,29,20030,-87
2022-01-17 08:43:28,39.13,19.20,39.13,39.13,1024741,29,20089,-89
2022-01-17 08:43:58,44.42,21.60,44.42,44.42,1020775,28,20512,-86
2022-01-17 08:44:28,44.20,22.20,44.20,44.20,1017533,29,20015,-86
2022-01-17 08:44:59,42.30,23.27,42.30,42.30,1017543,29,20103,-86
2022-01-17 08:45:29,32.13,15.40,32.13,32.13,1017242,29,20063,-87
2022-01-17 08:45:59,25.42,11.93,25.42,25.42,1017635,29,20016,-87
2022-01-17 08:46:30,41.65,20.38,41.65,41.65,1013266,29,20117,-83
2022-01-17 08:47:00,29.25,14.52,29.25,29.25,1014986,29,20518,-87
2022-01-17 08:47:31,35.90,17.70,35.90,35.90,1021256,29,20022,-86
2022-01-17 08:48:01,36.95,20.83,36.95,36.95,1017824,29,20016,-86
2022-01-17 08:48:32,33.13,17.55,33.13,33.13,1015808,29,20021,-87
2022-01-17 08:49:02,43.55,23.25,43.55,43.55,1015936,29,20016,-85
2022-01-17 08:49:32,42.17,21.85,42.17,42.17,1019864,29,20012,-88
2022-01-17 08:50:03,44.15,23.25,44.15,44.15,1017666,29,20438,-88
2022-01-17 08:50:34,45.80,23.15,45.80,45.80,1016750,29,20023,-87
2022-01-17 08:51:04,20.25,10.88,20.25,20.25,1018101,29,20455,-85
2022-01-17 08:51:34,36.40,18.75,36.40,36.40,1018091,29,20024,-85
2022-01-17 08:52:05,37.72,19.50,37.72,37.72,1009722,29,20017,-85
2022-01-17 08:52:35,42.05,22.58,42.05,42.05,1019150,29,20022,-86
2022-01-17 08:53:05,38.67,20.20,38.67,38.67,1014306,29,20013,-86
2022-01-17 08:53:36,39.28,22.42,39.28,39.28,1010245,29,20096,-87
2022-01-17 08:54:06,41.60,22.83,41.60,41.60,1016010,29,20020,-84
2022-01-17 08:54:36,34.10,17.67,34.10,34.10,1014070,29,20023,-87
2022-01-17 08:55:07,43.03,19.67,43.03,43.03,1015004,29,20031,-84
2022-01-17 08:55:37,44.42,22.02,44.42,44.42,1016663,29,20038,-86
2022-01-17 08:56:08,32.58,15.88,32.58,32.58,1017577,29,20063,-87
2022-01-17 08:56:38,37.40,18.40,37.40,37.40,1013456,29,20012,-89
2022-01-17 08:57:08,38.78,20.38,38.78,38.78,1021323,29,20462,-85
2022-01-17 08:57:38,37.28,20.25,37.28,37.28,1020266,29,20891,-86
2022-01-17 08:58:09,41.80,22.45,41.80,41.80,1020767,29,20046,-84
2022-01-17 08:58:39,35.38,18.67,35.38,35.38,1019856,29,20055,-85
2022-01-17 08:59:10,38.42,20.88,38.42,38.42,1015270,29,20084,-85
2022-01-17 08:59:40,43.75,23.00,43.75,43.75,1016906,29,20477,-86
2022-01-17 09:00:13,33.58,16.27,33.58,33.58,1015269,29,20495,-86
2022-01-17 09:00:43,25.23,12.90,25.23,25.23,1017338,29,20129,-87
2022-01-17 09:01:14,32.22,16.05,32.22,32.22,1013536,29,20032,-89
2022-01-17 09:01:45,38.53,19.50,38.53,38.53,1017847,29,20023,-87
2022-01-17 09:02:15,34.17,15.35,34.17,34.17,1017493,29,20023,-87
2022-01-17 09:02:45,40.65,21.23,40.65,40.65,1013502,29,20109,-89
2022-01-17 09:03:16,44.08,22.88,44.08,44.08,1009445,29,20028,-87
2022-01-17 09:03:47,33.95,15.23,33.95,33.95,1009428,29,20108,-87
2022-01-17 09:04:18,41.13,23.63,41.13,41.13,1009701,29,20029,-88
2022-01-17 09:04:48,38.33,22.27,38.33,38.33,1013182,29,20013,-86
2022-01-17 09:05:18,41.83,22.30,41.83,41.83,1013392,29,20116,-87
2022-01-17 09:05:49,51.25,25.60,51.25,51.25,1012877,29,20107,-86
2022-01-17 09:06:21,23.50,11.82,23.50,23.50,1013435,29,20020,-86
2022-01-17 09:06:51,33.05,17.25,33.05,33.05,1021485,29,20072,-87
2022-01-17 09:07:21,39.90,19.63,39.90,39.90,1024452,28,20038,-88
2022-01-17 09:07:52,44.58,24.15,44.58,44.58,1021248,29,20043,-87
2022-01-17 09:08:22,41.20,22.15,41.20,41.20,1018067,29,20051,-85
2022-01-17 09:08:53,28.17,14.65,28.17,28.17,1006091,29,20028,-85
2022-01-17 09:09:24,37.42,20.33,37.42,37.42,1013771,29,20028,-87
2022-01-17 09:09:54,37.13,19.50,37.13,37.13,1013499,29,20025,-88
2022-01-17 09:10:26,33.58,18.48,33.58,33.58,1012971,29,20021,-87
2022-01-17 09:10:57,31.00,16.90,31.00,31.00,1009573,29,20472,-88
2022-01-17 09:11:29,40.50,21.95,40.50,40.50,1013749,29,20092,-88
2022-01-17 09:11:59,38.00,20.95,38.00,38.00,1017023,29,20115,-88
2022-01-17 09:12:30,32.17,18.17,32.17,32.17,1009862,29,20017,-90
2022-01-17 09:13:00,30.98,15.18,30.98,30.98,1009508,29,20024,-87
2022-01-17 09:13:30,31.70,15.23,31.70,31.70,1013479,29,20074,-86
2022-01-17 09:14:01,34.33,18.98,34.33,34.33,1017227,29,20021,-88
2022-01-17 09:14:31,35.83,19.08,35.83,35.83,1014516,29,20016,-87
2022-01-17 09:15:02,27.52,14.48,27.52,27.52,1016415,29,20115,-89
2022-01-17 09:15:33,34.28,17.35,34.28,34.28,1013072,29,20021,-87
2022-01-17 09:16:03,34.30,17.15,34.30,34.30,1017121,29,20078,-87
2022-01-17 09:16:34,34.67,18.98,34.67,34.67,1017305,29,20043,-86
2022-01-17 09:17:09,33.95,18.05,33.95,33.95,1009445,29,20032,-88
2022-01-17 09:17:39,28.90,14.85,28.90,28.90,1013251,29,20021,-86
2022-01-17 09:18:09,29.08,13.82,29.08,29.08,1014003,29,20115,-85
2022-01-17 09:18:40,18.90,9.45,18.90,18.90,1013261,29,20438,-87
2022-01-17 09:19:12,28.20,16.63,28.20,28.20,1013961,29,20029,-86
2022-01-17 09:19:43,36.00,19.48,36.00,36.00,1009827,29,20025,-87
2022-01-17 09:20:13,34.70,19.67,34.70,34.70,1013326,29,20020,-90
2022-01-17 09:20:43,33.40,18.80,33.40,33.40,1017713,29,20012,-84
2022-01-17 09:21:14,36.72,19.45,36.72,36.72,1021533,29,20075,-85
2022-01-17 09:21:44,34.90,19.67,34.90,34.90,1019715,29,20110,-86
2022-01-17 09:22:15,32.70,18.17,32.70,32.70,1021376,29,20020,-87
2022-01-17 09:22:45,34.35,17.27,34.35,34.35,1017733,29,20047,-85
2022-01-17 09:23:16,38.53,19.60,38.53,38.53,1013715,29,20158,-88
2022-01-17 09:23:47,35.30,20.75,35.30,35.30,1017244,29,20028,-86
2022-01-17 09:24:17,38.00,19.88,38.00,38.00,1015664,29,20099,-85
2022-01-17 09:24:48,35.38,18.45,35.38,35.38,1013192,29,20017,-87
2022-01-17 09:25:18,35.65,18.65,35.65,35.65,1013535,29,20024,-89
2022-01-17 09:25:48,37.05,18.50,37.05,37.05,1017487,29,20032,-87
2022-01-17 09:26:21,36.65,19.42,36.65,36.65,1017079,29,20111,-89
2022-01-17 09:26:51,32.30,17.67,32.30,32.30,1013715,29,20399,-88
2022-01-17 09:27:22,34.80,18.42,34.80,34.80,1017749,29,20020,-85
2022-01-17 09:27:52,39.30,21.60,39.30,39.30,1013344,29,20543,-89
2022-01-17 09:28:23,28.25,15.35,28.25,28.25,1013577,29,20029,-87
2022-01-17 09:28:54,29.05,14.57,29.05,29.05,1015546,29,20020,-85
2022-01-17 09:29:25,27.30,14.65,27.30,27.30,1014068,29,20380,-87
2022-01-17 09:29:55,25.23,12.40,25.23,25.23,1021494,29,20020,-87
2022-01-17 09:30:26,31.75,17.35,31.75,31.75,1017982,29,20542,-89
2022-01-17 09:30:56,26.90,14.75,26.90,26.90,1017386,29,20020,-87
2022-01-17 09:31:26,34.85,18.75,34.85,34.85,1018320,29,20393,-87
2022-01-17 09:31:57,33.70,19.45,33.70,33.70,1017296,29,20043,-86
2022-01-17 09:32:27,34.55,18.38,34.55,34.55,1010376,29,20024,-87
2022-01-17 09:32:58,33.47,17.27,33.47,33.47,1005247,29,20495,-89
2022-01-17 09:33:28,39.70,20.70,39.70,39.70,1013621,29,20052,-88
2022-01-17 09:33:58,38.03,21.70,38.03,38.03,1016951,29,20020,-87
2022-01-17 09:34:29,33.95,18.05,33.95,33.95,1017328,29,20027,-87
2022-01-17 09:34:59,32.70,18.80,32.70,32.70,1013364,29,20013,-87
2022-01-17 09:35:30,36.17,18.90,36.17,36.17,1021153,29,20458,-88
2022-01-17 09:36:01,25.50,13.35,25.50,25.50,1014490,29,20017,-89
2022-01-17 09:36:34,26.17,13.93,26.17,26.17,1017502,29,20017,-84
2022-01-17 09:37:04,42.05,23.08,42.05,42.05,1009275,29,20085,-85
2022-01-17 09:37:34,39.53,22.55,39.53,39.53,1017336,29,20110,-88
2022-01-17 09:38:05,45.85,24.15,45.85,45.85,1017892,29,20064,-87
2022-01-17 09:38:35,29.95,15.30,29.95,29.95,1017292,29,20023,-87
2022-01-17 09:39:06,42.40,21.63,42.40,42.40,1017241,29,20036,-90
2022-01-17 09:39:37,32.75,17.15,32.75,32.75,1020717,29,20019,-86
2022-01-17 09:40:09,36.83,20.13,36.83,36.83,1009765,29,20016,-85
2022-01-17 09:40:39,20.52,10.43,20.52,20.52,1009426,29,20005,-85
2022-01-17 09:41:09,32.13,16.05,32.13,32.13,1012668,29,20496,-87
2022-01-17 09:41:40,37.13,21.27,37.13,37.13,1017732,29,20035,-88
2022-01-17 09:42:11,35.05,20.00,35.05,35.05,1021644,29,20019,-89
2022-01-17 09:42:41,35.53,20.85,35.53,35.53,1021199,29,20016,-87
2022-01-17 09:43:12,36.33,19.55,36.33,36.33,1021246,29,20481,-89
2022-01-17 09:43:42,33.53,20.90,33.53,33.53,1017352,29,20008,-89
2022-01-17 09:44:13,35.08,18.40,35.08,35.08,1019006,29,20019,-89
2022-01-17 09:44:43,39.58,23.65,39.58,39.58,1021290,29,20016,-86
2022-01-17 09:45:15,30.35,16.70,30.35,30.35,1009501,29,20013,-88
2022-01-17 09:45:45,32.05,16.40,32.05,32.05,1013485,29,20008,-87
2022-01-17 09:46:17,34.60,19.73,34.60,34.60,1021251,29,20012,-86
2022-01-17 09:46:52,31.13,16.25,31.13,31.13,1017517,29,20079,-85
2022-01-17 09:47:22,35.78,19.63,35.78,35.78,1017415,29,20055,-87
2022-01-17 09:47:53,27.25,15.73,27.25,27.25,1017423,29,20009,-86
2022-01-17 09:48:34,35.08,19.55,35.08,35.08,1013445,29,20044,-84
2022-01-17 09:49:25,34.53,19.88,34.53,34.53,1006963,29,20088,-90
2022-01-17 09:49:56,35.42,19.30,35.42,35.42,1009864,29,20121,-87
2022-01-17 09:50:35,35.13,18.17,35.13,35.13,1012904,29,20342,-88
2022-01-17 09:51:28,34.35,20.70,34.35,34.35,1016562,29,20008,-86
2022-01-17 09:52:07,35.17,19.98,35.17,35.17,1017625,29,20009,-86
2022-01-17 09:52:44,33.35,17.30,33.35,33.35,1021188,29,20027,-89
2022-01-17 09:53:17,34.10,18.13,34.10,34.10,1017470,29,20023,-86
2022-01-17 09:53:53,28.45,14.65,28.45,28.45,1020216,29,20098,-87
2022-01-17 09:54:25,28.98,15.60,28.98,28.98,1017359,29,20016,-88
2022-01-17 09:54:59,29.33,16.20,29.33,29.33,1020768,29,20475,-86
2022-01-17 09:55:31,32.63,17.25,32.63,32.63,1017339,29,20035,-88
2022-01-17 09:56:03,32.75,18.63,32.75,32.75,1009796,29,20013,-87
2022-01-17 09:56:34,29.13,14.50,29.13,29.13,1011878,29,20063,-90
2022-01-17 09:57:09,25.70,13.00,25.70,25.70,1014470,29,20452,-87
2022-01-17 09:57:51,32.97,17.92,32.97,32.97,1022036,29,20485,-88
2022-01-17 09:58:22,31.65,17.25,31.65,31.65,1018015,29,20012,-85
2022-01-17 09:58:52,31.20,16.98,31.20,31.20,1014109,29,20016,-86
2022-01-17 09:59:23,32.33,18.88,32.33,32.33,1010447,29,20217,-87
2022-01-17 09:59:54,24.88,11.93,24.88,24.88,1018375,29,20012,-90
2022-01-17 10:00:27,21.77,11.07,21.77,21.77,1021977,29,20027,-89
2022-01-17 10:00:59,25.67,13.07,25.67,25.67,1021129,29,20088,-89
2022-01-17 10:01:30,32.80,18.52,32.80,32.80,1015947,29,20029,-86
2022-01-17 10:02:00,25.67,13.85,25.67,25.67,1017923,29,20049,-89
2022-01-17 10:02:31,32.17,19.40,32.17,32.17,1010968,29,20562,-88
2022-01-17 10:03:06,32.35,19.02,32.35,32.35,1019090,29,20024,-88
2022-01-17 10:03:37,25.52,14.00,25.52,25.52,1014356,29,20016,-88
2022-01-17 10:04:09,34.22,18.92,34.22,34.22,1014838,29,20391,-88
2022-01-17 10:04:40,29.20,16.08,29.20,29.20,1015167,29,20143,-88
2022-01-17 10:05:11,27.52,15.75,27.52,27.52,1014837,29,20027,-87
2022-01-17 10:05:41,25.33,12.63,25.33,25.33,1011167,29,20259,-88
2022-01-17 10:06:11,28.58,15.80,28.58,28.58,1015129,29,20033,-89
2022-01-17 10:06:43,28.13,15.77,28.13,28.13,1014866,29,20424,-88
2022-01-17 10:07:13,26.38,15.77,26.38,26.38,1022579,29,20481,-88
2022-01-17 10:07:57,30.42,16.77,30.42,30.42,1013632,29,20021,-87
2022-01-17 10:08:27,22.90,11.50,22.90,22.90,1010858,29,20021,-87
2022-01-17 10:09:11,26.80,14.77,26.80,26.80,1018622,29,20008,-88
2022-01-17 10:09:52,32.33,16.80,32.33,32.33,1025711,29,20048,-89
2022-01-17 10:10:42,24.60,14.02,24.60,24.60,1022160,29,20067,-89
2022-01-17 10:11:15,20.88,10.63,20.88,20.88,1014282,29,20048,-88
2022-01-17 10:12:03,26.02,12.60,26.02,26.02,1010780,29,20021,-89
2022-01-17 10:12:38,28.38,15.75,28.38,28.38,1016248,29,20025,-87
2022-01-17 10:13:10,28.80,15.48,28.80,28.80,1013509,29,20561,-87
2022-01-17 10:13:45,20.33,10.90,20.33,20.33,1010189,29,20089,-88
2022-01-17 13:01:49,11.30,6.43,11.30,11.30,1030745,28,20050,-81
2022-01-17 13:03:00,20.98,11.00,20.98,20.98,1028892,28,20031,-82
2022-01-17 13:04:22,12.38,5.63,12.38,12.38,1024197,29,20016,-83
2022-01-17 14:49:40,17.15,9.77,17.15,17.15,605424,23,20303,-82
2022-01-17 14:51:18,12.75,5.25,12.75,12.75,1026884,29,20041,-81
2022-01-17 14:52:34,11.48,5.43,11.48,11.48,1019901,29,20056,-82
2022-01-17 14:58:11,17.95,9.90,17.95,17.95,1021445,28,20023,-81
2022-01-17 14:59:40,19.77,10.27,19.77,19.77,1011908,29,20546,-81
2022-01-17 17:15:04,27.98,17.30,27.98,27.98,1029330,23,20050,-81
2022-01-17 17:15:36,30.15,18.85,30.15,30.15,1026883,28,20026,-80
2022-01-17 17:16:07,31.17,18.70,31.17,31.17,1028460,28,20496,-81
2022-01-17 17:16:37,32.40,21.08,32.40,32.40,1022973,28,20103,-80
2022-01-17 17:17:07,33.65,20.42,33.65,33.65,1025282,28,20015,-81
2022-01-17 17:17:38,30.95,19.77,30.95,30.95,1022494,28,20023,-80
2022-01-17 17:18:08,28.20,19.38,28.20,28.20,1019528,29,20015,-80
2022-01-17 17:18:39,27.88,18.83,27.88,27.88,1022686,28,20029,-80
2022-01-17 17:19:09,28.30,18.48,28.30,28.30,1018233,29,20020,-80
2022-01-17 17:19:39,29.00,19.35,29.00,29.00,1023246,28,20091,-80
2022-01-17 17:20:10,30.27,18.98,30.27,30.27,1014166,29,21669,-80
2022-01-17 17:20:41,28.70,19.23,28.70,28.70,1014272,29,20032,-80
2022-01-17 17:21:12,28.85,19.30,28.85,28.85,1024916,28,20336,-78
2022-01-17 17:21:42,31.23,18.83,31.23,31.23,1017677,29,20122,-78
2022-01-17 17:22:15,25.98,17.67,25.98,25.98,1017397,29,20097,-79
2022-01-17 17:22:45,30.17,18.58,30.17,30.17,1023571,29,20012,-77
2022-01-17 17:23:17,26.23,17.73,26.23,26.23,1022310,29,20146,-78
2022-01-17 17:23:47,28.45,18.45,28.45,28.45,1027511,28,20023,-78
2022-01-17 17:24:18,28.10,19.10,28.10,28.10,1024147,29,20020,-78
2022-01-17 17:24:48,30.85,18.80,30.85,30.85,1015640,29,20031,-77
2022-01-17 17:25:19,29.83,19.33,29.83,29.83,1014991,29,20108,-78
2022-01-17 17:25:49,31.67,18.73,31.67,31.67,1014801,29,20016,-78
2022-01-17 17:26:20,30.23,20.13,30.23,30.23,1010961,29,20041,-78
2022-01-17 17:26:50,30.15,18.80,30.15,30.15,1011640,29,20503,-78
2022-01-17 17:27:20,27.48,18.27,27.48,27.48,1015088,29,20382,-78
2022-01-17 17:27:50,30.90,18.85,30.90,30.90,1011663,29,20020,-78
2022-01-17 17:55:43,27.70,18.30,27.70,27.70,1049940,23,20748,-80
2022-01-17 17:56:15,27.13,18.05,27.13,27.13,1028170,28,20050,-80
2022-01-17 17:56:45,27.90,19.75,27.90,27.90,1031024,28,20019,-80
2022-01-17 17:57:15,28.40,18.92,28.40,28.40,1029158,28,20022,-77
2022-01-17 17:57:47,31.45,19.80,31.45,31.45,1027640,28,20026,-78
2022-01-17 17:58:17,28.15,20.02,28.15,28.15,1023183,29,20019,-80
2022-01-17 17:58:47,29.15,19.40,29.15,29.15,1021385,28,20016,-80
2022-01-17 17:59:19,29.65,18.50,29.65,29.65,1021301,29,20019,-81
2022-01-17 17:59:49,31.27,18.95,31.27,31.27,1015478,29,20028,-80
2022-01-17 18:00:19,31.33,21.15,31.33,31.33,1017216,29,20012,-81
2022-01-17 18:00:50,29.27,20.30,29.27,29.27,1006343,29,20078,-78
2022-01-17 18:01:20,31.58,20.67,31.58,31.58,1015252,29,20088,-78
2022-01-17 18:01:51,28.95,18.30,28.95,28.95,1018140,29,20032,-78
2022-01-17 18:02:22,30.05,18.95,30.05,30.05,1019240,29,20081,-78
2022-01-17 18:02:54,29.10,19.35,29.10,29.10,1018844,29,20043,-81
2022-01-17 18:03:25,29.38,17.02,29.38,29.38,1018887,28,20035,-80
2022-01-17 18:03:55,23.65,14.57,23.65,23.65,1025084,28,20772,-80
2022-01-17 18:04:26,27.77,16.80,27.77,27.77,1023376,28,20012,-80
2022-01-17 18:04:56,26.75,17.42,26.75,26.75,1021366,28,20112,-80
2022-01-17 18:05:27,28.67,18.33,28.67,28.67,1022647,28,20023,-80
2022-01-17 18:05:57,27.83,18.50,27.83,27.83,1023132,29,20008,-80
2022-01-17 18:06:27,31.58,20.25,31.58,31.58,1019582,29,20139,-80
2022-01-17 18:06:57,26.45,16.52,26.45,26.45,1015712,29,20051,-80
2022-01-17 18:07:28,28.00,17.90,28.00,28.00,1019931,29,20517,-79
2022-01-17 18:07:59,26.38,18.50,26.38,26.38,1023219,29,20494,-80
2022-01-17 18:08:29,29.42,19.92,29.42,29.42,1023820,28,20501,-80
2022-01-17 18:08:59,26.67,18.05,26.67,26.67,1023331,28,20050,-80
2022-01-17 18:09:30,26.48,16.55,26.48,26.48,1015681,29,20016,-80
2022-01-17 18:10:01,26.70,16.10,26.70,26.70,1010968,29,20025,-80
2022-01-17 18:21:05,27.75,18.83,27.75,27.75,1025000,28,20042,-78
2022-01-17 18:21:35,28.08,19.63,28.08,28.08,1021944,28,20106,-78
2022-01-17 18:22:05,28.75,19.30,28.75,28.75,1024253,29,20469,-78
2022-01-17 18:22:36,27.50,18.50,27.50,27.50,1023259,29,20426,-78
2022-01-17 18:23:06,26.70,18.30,26.70,26.70,1024553,28,20110,-78
2022-01-17 18:23:36,29.48,19.23,29.48,29.48,1016574,29,20546,-78
2022-01-17 18:24:07,28.83,18.95,28.83,28.83,1012890,29,20025,-78
2022-01-17 18:24:38,28.17,18.95,28.17,28.17,1011684,29,20384,-78
2022-01-17 18:25:12,29.52,18.58,29.52,29.52,1012175,29,20036,-78
2022-01-17 18:25:42,27.90,18.42,27.90,27.90,1016794,29,20028,-78
2022-01-17 18:26:13,27.52,18.58,27.52,27.52,1016819,29,20021,-78
2022-01-17 18:26:43,28.88,19.38,28.88,28.88,1012317,29,20084,-78
2022-01-17 18:27:14,29.60,19.73,29.60,29.60,1008705,29,20073,-78
2022-01-17 18:27:44,29.27,19.30,29.27,29.27,1009025,29,20025,-78
2022-01-17 18:28:14,31.27,19.95,31.27,31.27,1008959,29,20112,-79
2022-01-17 18:28:45,29.13,19.08,29.13,29.13,1012923,29,20016,-78
2022-01-17 18:29:15,28.58,18.80,28.58,28.58,1012676,29,20443,-78
2022-01-17 18:29:47,27.95,18.90,27.95,27.95,1012728,29,20016,-78
2022-01-17 18:30:17,26.15,18.63,26.15,26.15,1014930,29,20020,-78
2022-01-17 18:30:48,29.58,18.95,29.58,29.58,1011560,29,20052,-78
2022-01-17 18:31:18,27.10,18.23,27.10,27.10,1018148,29,20428,-78
2022-01-17 18:31:49,27.52,19.23,27.52,27.52,1016915,29,20025,-78
2022-01-17 18:32:19,26.35,18.33,26.35,26.35,1020832,29,20020,-78
2022-01-17 18:32:49,26.67,18.70,26.67,26.67,1024754,29,20015,-78
2022-01-17 18:33:20,28.83,18.50,28.83,28.83,1020366,29,20027,-78
2022-01-17 18:33:50,27.63,18.33,27.63,27.63,1020726,29,20012,-78
2022-01-17 18:34:20,27.13,18.83,27.13,27.13,1020845,29,20095,-78
2022-01-17 18:34:53,26.80,18.60,26.80,26.80,1013068,29,20076,-79
2022-01-17 18:35:23,26.88,18.52,26.88,26.88,1017831,29,20490,-78
2022-01-17 18:35:54,28.60,18.48,28.60,28.60,1024808,29,20007,-79
2022-01-17 18:36:25,26.90,18.88,26.90,26.90,1020518,29,20055,-78
2022-01-17 18:36:55,29.83,19.25,29.83,29.83,1013012,29,20017,-78
2022-01-17 18:37:26,29.00,19.55,29.00,29.00,1008633,29,20017,-78
2022-01-17 18:37:57,26.73,18.98,26.73,26.73,1009206,29,20018,-78
2022-01-17 18:38:27,29.90,19.38,29.90,29.90,1016719,29,20443,-78
2022-01-17 18:39:00,28.02,19.65,28.02,28.02,1019300,29,20020,-78
2022-01-17 18:39:31,29.60,20.90,29.60,29.60,1016249,29,20004,-78
2022-01-17 18:40:03,26.70,18.02,26.70,26.70,1016298,29,20013,-78
2022-01-17 18:40:33,26.63,18.92,26.63,26.63,1013345,29,20008,-78
2022-01-17 18:41:04,28.15,18.40,28.15,28.15,1015958,29,20451,-78
2022-01-17 18:41:36,27.67,18.85,27.67,27.67,1020812,29,20490,-78
2022-01-17 18:42:07,27.15,19.25,27.15,27.15,1021157,29,20059,-79
2022-01-17 18:42:38,26.90,18.83,26.90,26.90,1023932,28,20018,-78
2022-01-17 18:43:08,28.58,18.70,28.58,28.58,1016474,29,20023,-78
2022-01-17 18:43:39,27.20,18.90,27.20,27.20,1009154,29,20044,-78
2022-01-17 18:44:09,27.83,18.65,27.83,27.83,1012827,29,20009,-78
2022-01-17 18:44:41,27.60,18.55,27.60,27.60,1011181,29,20036,-78
2022-01-17 18:45:11,27.63,18.85,27.63,27.63,1011918,29,20016,-78
2022-01-17 18:45:41,25.38,18.13,25.38,25.38,1015322,29,20442,-78
2022-01-17 18:46:11,27.40,18.50,27.40,27.40,1008247,29,20021,-78
2022-01-17 18:46:47,28.02,18.92,28.02,28.02,1011779,29,20137,-79
2022-01-17 18:47:17,29.10,18.90,29.10,29.10,1015089,29,20092,-78
2022-01-17 18:47:48,26.15,18.08,26.15,26.15,1012796,29,20012,-78
2022-01-17 18:48:18,29.55,20.08,29.55,29.55,1017184,29,20020,-78
2022-01-17 18:48:48,30.48,19.98,30.48,30.48,1019939,29,20019,-79
2022-01-17 18:49:23,27.13,18.40,27.13,27.13,1016065,29,20546,-79
2022-01-17 18:49:53,30.05,19.75,30.05,30.05,1015646,29,20537,-79
2022-01-17 18:50:26,28.42,19.30,28.42,28.42,1010379,29,20077,-79
2022-01-17 18:50:57,30.15,19.95,30.15,30.15,1007678,29,20015,-78
2022-01-17 18:51:30,29.48,19.42,29.48,29.48,1008154,29,20032,-78
2022-01-17 18:52:07,28.10,19.60,28.10,28.10,1008200,29,20010,-79
2022-01-17 18:52:39,28.35,19.35,28.35,28.35,1014381,29,20023,-78
2022-01-17 18:53:11,29.27,19.25,29.27,29.27,1011907,29,20024,-78
2022-01-17 18:53:44,28.58,20.80,28.58,28.58,1008940,29,20013,-78
2022-01-17 18:54:15,31.73,20.45,31.73,31.73,1008759,29,20013,-78
2022-01-17 18:54:46,27.60,18.92,27.60,27.60,1009826,29,20017,-79
2022-01-17 18:55:16,32.85,22.73,32.85,32.85,1011606,29,20087,-78
2022-01-17 18:55:46,29.38,20.77,29.38,29.38,1016159,29,20035,-78
2022-01-17 18:56:17,29.40,20.27,29.40,29.40,1011422,29,20031,-78
2022-01-17 18:56:48,30.13,20.58,30.13,30.13,1018496,29,20042,-78
2022-01-17 18:57:19,28.55,19.67,28.55,28.55,1019087,29,20403,-78
2022-01-17 18:57:49,27.10,19.33,27.10,27.10,1019418,29,20112,-78
2022-01-17 18:58:19,27.98,19.65,27.98,27.98,1019073,29,20011,-78
2022-01-17 18:58:50,29.35,21.02,29.35,29.35,1016556,29,20782,-78
2022-01-17 18:59:20,29.27,20.15,29.27,29.27,1011699,29,20475,-78
2022-01-17 18:59:50,30.35,20.60,30.35,30.35,1011836,29,20059,-78
2022-01-17 19:00:21,29.38,20.70,29.38,29.38,1011513,29,20017,-78
2022-01-17 19:00:51,29.55,19.90,29.55,29.55,1016014,29,20157,-78
2022-01-17 19:01:21,32.08,20.15,32.08,32.08,1011386,29,20107,-78
2022-01-17 19:01:52,30.10,19.52,30.10,30.10,1013241,29,20025,-79
2022-01-17 19:02:22,27.70,19.23,27.70,27.70,1011885,29,20080,-78
2022-01-17 19:02:52,28.60,20.13,28.60,28.60,1012204,29,20020,-78
2022-01-17 19:03:22,28.58,19.67,28.58,28.58,1011243,29,20025,-79
2022-01-17 19:03:53,26.52,18.90,26.52,26.52,1015749,29,20119,-78
2022-01-17 19:04:23,29.05,20.10,29.05,29.05,1007385,29,20017,-78
2022-01-17 19:04:55,28.20,20.00,28.20,28.20,1012154,29,20032,-78
2022-01-17 19:05:25,30.02,19.58,30.02,30.02,1008521,29,20593,-78
2022-01-17 19:05:55,28.30,19.70,28.30,28.30,1011454,29,20048,-78
2022-01-17 19:06:25,28.92,19.75,28.92,28.92,1015800,29,20452,-78
2022-01-17 19:06:58,27.35,19.17,27.35,27.35,1014775,29,20085,-78
2022-01-17 19:07:28,29.67,19.88,29.67,29.67,1011990,29,20496,-78
2022-01-17 19:07:59,30.13,20.17,30.13,30.13,1008426,29,20021,-78
2022-01-17 19:08:33,30.30,20.58,30.30,30.30,1015835,29,20119,-79
2022-01-17 19:09:04,27.35,18.85,27.35,27.35,1022152,29,20026,-78
2022-01-17 19:09:34,29.35,20.63,29.35,29.35,1019995,28,20024,-77
2022-01-17 19:10:05,29.95,20.48,29.95,29.95,1023094,28,20473,-78
2022-01-17 19:10:35,29.45,20.05,29.45,29.45,1019144,29,20731,-77
2022-01-17 19:11:06,30.45,20.33,30.45,30.45,1015975,29,20025,-78
2022-01-17 19:11:37,30.20,20.13,30.20,30.20,1015315,29,20426,-78
2022-01-17 19:12:09,29.23,20.45,29.23,29.23,1011626,29,20573,-78
2022-01-17 19:12:39,29.98,21.33,29.98,29.98,1015942,29,20016,-78
2022-01-17 19:13:10,31.92,22.15,31.92,31.92,1012536,29,20016,-78
2022-01-17 19:13:40,32.20,22.70,32.20,32.20,1012702,29,20023,-78
2022-01-17 19:14:11,32.67,22.90,32.67,32.67,1008248,29,20539,-78
2022-01-17 19:14:41,31.50,20.92,31.50,31.50,1010557,29,20032,-78
2022-01-17 19:15:11,30.13,19.77,30.13,30.13,1012700,29,20024,-78
2022-01-17 19:15:42,32.63,21.95,32.63,32.63,1019739,29,20075,-78
2022-01-17 19:16:12,29.88,20.98,29.88,29.88,1012015,29,20020,-78
2022-01-17 19:16:43,32.00,21.67,32.00,32.00,1007747,29,20025,-79
2022-01-17 19:17:14,30.13,21.40,30.13,30.13,1011784,29,20021,-78
2022-01-17 19:18:16,30.23,21.63,30.23,30.23,1007832,29,20029,-78
2022-01-17 19:19:22,29.65,19.92,29.65,29.65,1019659,28,20646,-78
2022-01-17 19:19:58,29.25,19.13,29.25,29.25,1014797,29,20431,-78
2022-01-17 19:20:49,29.88,20.58,29.88,29.88,1014937,29,20510,-78
2022-01-17 19:21:31,30.73,20.15,30.73,30.73,1005464,29,20522,-79
2022-01-17 19:22:01,30.33,19.33,30.33,30.33,1004188,29,20480,-78
2022-01-17 19:22:31,28.95,19.50,28.95,28.95,1013965,29,20020,-78
2022-01-17 19:23:02,27.55,17.77,27.55,27.55,1017437,29,20023,-78
2022-01-17 19:23:32,29.45,18.55,29.45,29.45,1016302,29,20151,-78
2022-01-17 19:24:03,29.25,19.13,29.25,29.25,1008266,29,20636,-78
2022-01-17 19:24:33,28.73,20.15,28.73,28.73,1012078,29,20030,-78
2022-01-17 19:25:04,32.95,21.45,32.95,32.95,1007548,29,20020,-77
2022-01-17 19:25:34,34.67,22.00,34.67,34.67,1008025,29,20021,-78
2022-01-17 19:26:04,42.55,28.35,42.55,42.55,1011963,29,20019,-81
2022-01-17 19:26:35,38.05,24.08,38.05,38.05,1012222,29,20350,-78
2022-01-17 19:27:06,32.28,20.23,32.28,32.28,1011830,29,20707,-78
2022-01-17 19:27:37,31.20,21.10,31.20,31.20,1012173,29,20475,-78
2022-01-17 19:28:11,28.77,19.05,28.77,28.77,1012989,29,20060,-78
2022-01-17 19:28:41,29.40,19.35,29.40,29.40,1015915,29,20008,-78
2022-01-17 19:29:12,31.42,20.80,31.42,31.42,1014605,29,20023,-78
2022-01-17 19:29:43,29.52,20.05,29.52,29.52,1012657,29,20088,-78
2022-01-17 19:30:13,30.00,20.40,30.00,30.00,1011758,29,20486,-78
2022-01-17 19:30:47,30.90,20.70,30.90,30.90,1008019,29,20036,-78
2022-01-17 19:31:17,29.13,19.70,29.13,29.13,1011621,29,20028,-78
2022-01-17 19:31:48,30.60,20.83,30.60,30.60,1011522,29,20119,-78
2022-01-17 19:32:21,30.83,20.23,30.83,30.83,1013393,29,20095,-78
2022-01-17 19:32:51,32.50,20.73,32.50,32.50,1012078,29,20399,-77
2022-01-17 19:33:22,32.25,21.05,32.25,32.25,1015622,29,20016,-77
2022-01-17 19:33:52,33.88,21.20,33.88,33.88,1015312,29,20010,-78
2022-01-17 19:34:22,32.45,21.42,32.45,32.45,1020960,29,20016,-78
2022-01-17 19:34:55,29.88,20.52,29.88,29.88,1014573,29,20020,-78
2022-01-17 19:35:25,32.92,21.40,32.92,32.92,1011235,29,20222,-77
2022-01-17 19:35:58,33.65,22.05,33.65,33.65,1007978,29,20448,-79
2022-01-17 19:36:28,32.55,21.98,32.55,32.55,1008529,29,20025,-79
2022-01-17 19:36:59,31.92,21.08,31.92,31.92,1008587,29,20036,-78
2022-01-17 19:37:29,33.70,21.27,33.70,33.70,1008130,29,20468,-78
2022-01-17 19:38:01,35.28,22.30,35.28,35.28,1011217,29,20039,-78
2022-01-17 19:38:33,32.97,21.48,32.97,32.97,1011919,29,20016,-78
2022-01-17 19:39:04,33.03,21.88,33.03,33.03,1016214,29,20106,-78
2022-01-17 19:39:35,34.85,21.40,34.85,34.85,1015116,29,20024,-78
2022-01-17 19:40:05,33.40,21.25,33.40,33.40,1014135,29,20425,-78
2022-01-17 19:40:42,32.42,21.33,32.42,32.42,1017415,29,20087,-78
2022-01-17 19:41:14,32.95,21.15,32.95,32.95,1015340,29,20020,-80
2022-01-17 19:41:44,30.60,20.10,30.60,30.60,1016622,29,20020,-78
2022-01-17 19:42:14,32.95,20.38,32.95,32.95,1018472,29,20148,-80
2022-01-17 19:42:45,37.13,21.85,37.13,37.13,1011532,29,20021,-78
2022-01-17 19:43:18,32.25,21.30,32.25,32.25,1008278,29,20073,-78
2022-01-17 19:43:49,33.53,21.33,33.53,33.53,1008155,29,20490,-78
2022-01-17 19:44:19,31.95,20.80,31.95,31.95,1008609,29,20021,-78
2022-01-17 19:44:50,29.08,19.33,29.08,29.08,1012215,29,20020,-77
2022-01-17 19:45:20,33.63,20.52,33.63,33.63,1015635,29,20115,-78
2022-01-17 19:45:50,49.28,31.23,49.28,49.28,1014267,29,20088,-77
2022-01-17 19:46:21,48.22,29.98,48.22,48.22,1019051,29,20043,-78
2022-01-17 19:46:52,52.28,33.75,52.28,52.28,1014000,29,20029,-78
2022-01-17 19:47:22,47.95,31.92,47.95,47.95,1017909,29,20044,-78
2022-01-17 19:47:55,47.55,31.75,47.55,47.55,1020334,29,20087,-78
2022-01-17 19:48:26,41.03,28.50,41.03,41.03,1016936,29,20125,-78
2022-01-17 19:48:59,43.33,29.92,43.33,43.33,1020371,29,20376,-78
2022-01-17 19:49:29,45.60,30.65,45.60,45.60,1018571,29,20095,-78
2022-01-17 19:50:00,44.95,31.30,44.95,44.95,1014632,29,20028,-78
2022-01-17 19:50:30,42.60,28.52,42.60,42.60,1012516,29,20032,-78
2022-01-17 19:51:00,34.78,21.35,34.78,34.78,1016593,29,20020,-78
2022-01-17 19:51:32,36.60,23.27,36.60,36.60,1012534,29,20020,-78
2022-01-17 19:52:02,33.97,23.33,33.97,33.97,1017008,29,20024,-78
2022-01-17 19:52:34,37.60,25.00,37.60,37.60,1018147,29,20044,-78
2022-01-17 19:53:05,36.17,25.15,36.17,36.17,1016247,29,20028,-78
2022-01-17 19:53:35,35.63,23.10,35.63,35.63,1016480,29,20044,-78
2022-01-17 19:54:06,36.45,22.67,36.45,36.45,1016976,29,20641,-78
2022-01-17 19:54:36,35.17,23.38,35.17,35.17,1018953,29,20031,-78
2022-01-17 19:55:06,34.67,22.10,34.67,34.67,1021246,29,20044,-78
2022-01-17 19:55:37,34.28,22.95,34.28,34.28,1017231,29,20119,-78
2022-01-17 19:56:07,33.80,21.33,33.80,33.80,1012380,29,20063,-78
2022-01-17 19:56:38,36.47,21.65,36.47,36.47,1012605,29,20021,-78
2022-01-17 19:57:08,33.85,21.58,33.85,33.85,1005134,29,20021,-78
2022-01-17 19:57:38,33.22,21.63,33.22,33.22,1007055,29,20021,-78
2022-01-17 19:58:10,33.72,20.63,33.72,33.72,1005603,29,20094,-81
2022-01-17 19:58:40,36.85,21.58,36.85,36.85,1005516,29,20048,-78
2022-01-17 19:59:11,36.90,22.48,36.90,36.90,1005464,29,20025,-78
2022-01-17 19:59:41,36.20,23.25,36.20,36.20,1012546,29,20053,-78
2022-01-17 20:00:11,35.22,21.75,35.22,35.22,1011111,29,20013,-79
2022-01-17 20:00:42,32.33,21.20,32.33,32.33,1012643,29,20467,-78
2022-01-17 20:01:13,35.03,22.55,35.03,35.03,1020506,29,20016,-78
2022-01-17 20:01:43,35.33,21.58,35.33,35.33,1016595,29,20081,-78
2022-01-17 20:02:14,34.55,22.23,34.55,34.55,1018679,29,20043,-78
2022-01-17 20:02:44,32.50,20.77,32.50,32.50,1017361,29,20080,-78
2022-01-17 20:03:15,33.50,21.38,33.50,33.50,1012813,29,20502,-78
2022-01-17 20:03:45,33.33,20.48,33.33,33.33,1016253,29,20019,-78
2022-01-17 20:04:15,31.15,20.77,31.15,31.15,1020239,29,20023,-78
2022-01-17 20:04:46,34.25,21.42,34.25,34.25,1016064,29,20012,-78
2022-01-17 20:05:16,30.00,20.42,30.00,30.00,1023538,29,20058,-79
2022-01-17 20:05:46,30.77,19.88,30.77,30.77,1020821,29,20020,-78
2022-01-17 20:06:18,30.98,20.67,30.98,30.98,1016139,29,20558,-78
2022-01-17 20:06:49,36.03,21.58,36.03,36.03,1020250,29,20498,-78
2022-01-17 20:07:19,32.05,21.08,32.05,32.05,1015096,29,20108,-78
2022-01-17 20:07:49,34.15,20.98,34.15,34.15,1008280,29,20019,-78
2022-01-17 20:08:20,30.75,20.38,30.75,30.75,1007666,29,20034,-77
2022-01-17 20:08:50,34.22,21.30,34.22,34.22,1009814,29,20017,-78
2022-01-17 20:09:20,32.40,20.73,32.40,32.40,1008846,29,20019,-78
2022-01-17 20:09:51,35.22,21.42,35.22,35.22,1015949,29,20079,-78
2022-01-17 20:10:21,34.83,21.20,34.83,34.83,1015791,29,20038,-78
2022-01-17 20:10:54,32.42,21.23,32.42,32.42,1015849,29,20023,-78
2022-01-17 20:11:25,31.23,20.23,31.23,31.23,1015947,29,20024,-78
2022-01-17 20:11:55,33.47,20.83,33.47,33.47,1014917,29,20020,-78
2022-01-17 20:12:26,31.60,20.00,31.60,31.60,1010887,29,20023,-78
2022-01-17 20:12:57,32.75,20.05,32.75,32.75,1003816,29,20025,-78
2022-01-17 20:13:27,35.00,21.23,35.00,35.00,1014615,29,20494,-78
2022-01-17 20:13:58,34.15,21.02,34.15,34.15,1015502,29,20032,-79
2022-01-17 20:14:29,36.88,21.52,36.88,36.88,1014325,29,20086,-78
2022-01-17 20:14:59,35.88,21.23,35.88,35.88,1014987,29,20028,-79
2022-01-17 20:15:29,35.33,21.95,35.33,35.33,1010898,29,20427,-79
2022-01-17 20:16:00,37.95,22.55,37.95,37.95,1008284,29,20473,-79
2022-01-17 20:16:30,36.50,21.88,36.50,36.50,1014972,29,20028,-78
2022-01-17 20:17:00,37.08,22.52,37.08,37.08,1015286,29,20027,-79
2022-01-17 20:17:31,38.80,23.48,38.80,38.80,1015946,29,20110,-79
2022-01-17 20:18:01,39.47,22.98,39.47,39.47,1018417,29,20020,-78
2022-01-17 20:18:31,41.80,23.38,41.80,41.80,1014693,29,20052,-79
2022-01-17 20:19:03,42.00,23.70,42.00,42.00,1011137,29,20041,-79
2022-01-17 20:19:33,37.30,22.52,37.30,37.30,1018582,29,20028,-79
2022-01-17 20:20:04,41.40,22.50,41.40,41.40,1012563,29,20033,-78
2022-01-17 20:20:34,36.60,22.02,36.60,36.60,1016734,29,20024,-80
2022-01-17 20:21:04,35.35,20.95,35.35,35.35,1015306,29,20016,-79
2022-01-17 20:21:37,37.00,21.65,37.00,37.00,1019687,29,20081,-80
2022-01-17 20:22:08,33.72,19.80,33.72,33.72,1020114,29,20040,-79
2022-01-17 20:22:38,35.33,20.45,35.33,35.33,1016309,29,20072,-80
2022-01-17 20:23:09,34.08,21.25,34.08,34.08,1016236,29,20092,-80
2022-01-17 20:23:40,34.17,20.95,34.17,34.17,1015960,29,20079,-80
2022-01-17 20:24:13,32.03,19.33,32.03,32.03,1015993,29,20020,-80
2022-01-17 20:24:43,33.75,18.98,33.75,33.75,1007806,29,20100,-80
2022-01-17 20:25:14,31.63,19.63,31.63,31.63,1012495,29,20016,-80
2022-01-17 20:25:44,26.88,18.35,26.88,26.88,1016032,29,20012,-80
2022-01-17 20:26:15,28.52,16.50,28.52,28.52,1017617,29,20012,-79
2022-01-17 20:26:45,27.58,17.23,27.58,27.58,1023119,28,20130,-80
2022-01-17 20:27:16,26.10,17.02,26.10,26.10,1019807,29,20068,-80
2022-01-17 20:27:46,25.65,16.23,25.65,25.65,1015962,29,20024,-80
2022-01-17 20:28:16,27.58,16.85,27.58,27.58,1016751,29,20027,-80
2022-01-17 20:28:47,32.10,20.45,32.10,32.10,1016897,29,20035,-79
2022-01-17 20:29:19,27.05,17.60,27.05,27.05,1012240,29,20518,-80
2022-01-17 20:29:51,29.25,18.60,29.25,29.25,1015289,29,20570,-80
2022-01-17 20:30:22,33.72,19.98,33.72,33.72,1016446,29,20272,-80
2022-01-17 20:30:52,32.17,19.80,32.17,32.17,1011413,29,20013,-80
2022-01-17 20:31:22,33.58,19.80,33.58,33.58,1012183,29,20061,-80
2022-01-17 20:31:52,35.10,20.05,35.10,35.10,1015871,29,20076,-80
2022-01-17 20:32:28,33.47,19.98,33.47,33.47,1015888,29,20020,-79
2022-01-17 20:32:58,32.78,20.02,32.78,32.78,1014477,29,20019,-79
2022-01-17 20:33:28,33.13,20.02,33.13,33.13,1014504,29,20016,-80
2022-01-17 20:33:59,33.92,20.52,33.92,33.92,1009132,29,20056,-80
2022-01-17 20:34:29,32.78,20.13,32.78,32.78,1011973,29,20032,-80
2022-01-17 20:34:59,33.63,19.25,33.63,33.63,1013580,29,20023,-80
2022-01-17 20:35:29,33.65,20.13,33.65,33.65,1011916,29,20019,-80
2022-01-17 20:36:00,29.90,18.25,29.90,29.90,1011302,29,20119,-80
2022-01-17 20:36:30,31.80,17.70,31.80,31.80,1011952,29,20636,-80
2022-01-17 20:37:01,28.33,17.35,28.33,28.33,1004767,29,20031,-80
2022-01-17 20:37:31,23.48,15.27,23.48,23.48,1009171,29,20025,-79
2022-01-17 20:38:02,24.83,15.82,24.83,24.83,1011837,29,20020,-80
2022-01-17 20:38:32,25.77,16.02,25.77,25.77,1016233,29,20516,-80
2022-01-17 20:39:03,27.15,16.02,27.15,27.15,1015278,29,20119,-80
2022-01-17 20:39:33,27.08,15.60,27.08,27.08,1015861,29,20017,-80
2022-01-17 20:40:04,28.13,17.73,28.13,28.13,1015395,29,20091,-80
2022-01-17 20:40:34,28.23,18.20,28.23,28.23,1012039,29,20023,-80
2022-01-17 20:41:04,26.92,16.90,26.92,26.92,1007811,29,20475,-80
2022-01-17 20:41:35,140.00,74.28,140.00,140.00,1010387,29,20039,-80
2022-01-17 20:42:05,67.88,40.83,67.88,67.88,1014782,29,20016,-80
2022-01-17 20:42:36,73.25,41.53,73.25,73.25,1018035,29,20012,-80
2022-01-17 20:43:07,79.78,45.28,79.78,79.78,1013925,29,20383,-81
2022-01-17 20:43:37,107.10,59.60,107.10,107.10,1011873,29,20080,-80
2022-01-17 20:44:07,66.03,39.25,66.03,66.03,1004690,29,20016,-80
2022-01-17 20:44:38,110.30,60.63,110.30,110.30,1008497,29,20562,-80
2022-01-17 20:45:10,55.85,33.25,55.85,55.85,1012527,29,20024,-80
2022-01-17 20:45:40,26.60,16.40,26.60,26.60,1013848,29,20023,-80
2022-01-17 20:46:10,16.17,11.02,16.17,16.17,1016365,29,20537,-80
2022-01-17 20:46:41,16.40,10.77,16.40,16.40,1012375,29,20020,-80
2022-01-17 20:47:11,17.15,11.25,17.15,17.15,1019844,29,20031,-80
2022-01-17 20:47:41,16.83,10.82,16.83,16.83,1015652,29,20016,-80
2022-01-17 20:48:12,16.25,10.73,16.25,16.25,1016125,29,20092,-80
2022-01-17 20:48:42,18.70,12.23,18.70,18.70,1017090,29,20116,-80
2022-01-17 20:49:13,18.30,12.35,18.30,18.30,1018618,29,20022,-80
2022-01-17 20:49:43,18.85,12.10,18.85,18.85,1014875,29,20020,-80
2022-01-17 20:50:14,17.30,11.65,17.30,17.30,1015938,29,20020,-80
2022-01-17 20:50:45,18.42,11.63,18.42,18.42,1012413,29,20020,-80
2022-01-17 20:51:15,17.05,10.80,17.05,17.05,1012265,29,20024,-80
2022-01-17 20:51:46,16.42,10.35,16.42,16.42,1016306,29,20020,-80
2022-01-17 20:52:16,15.07,9.38,15.07,15.07,1016328,29,20020,-80
2022-01-17 20:52:46,15.07,9.15,15.07,15.07,1004910,29,20017,-80
2022-01-17 20:53:17,15.10,9.88,15.10,15.10,1017196,29,20023,-80
2022-01-17 20:53:47,14.93,9.98,14.93,14.93,1011954,29,20019,-80
2022-01-17 20:54:17,16.20,9.65,16.20,16.20,1007655,29,21299,-80
2022-01-17 20:54:47,15.60,10.73,15.60,15.60,1011941,29,20024,-80
2022-01-17 20:55:18,18.20,10.70,18.20,18.20,1015498,29,20546,-79
2022-01-17 20:55:48,17.90,10.73,17.90,17.90,1015528,29,20031,-80
2022-01-17 20:56:19,18.08,11.43,18.08,18.08,1017889,29,20422,-80
2022-01-17 20:56:50,18.40,11.77,18.40,18.40,1012330,29,20411,-80
2022-01-17 20:57:21,22.40,12.98,22.40,22.40,1015721,29,20129,-80
2022-01-17 20:57:51,19.60,11.95,19.60,19.60,1016214,29,20101,-80
2022-01-17 20:58:23,20.35,12.38,20.35,20.35,1015440,29,20012,-80
2022-01-17 20:58:56,21.33,13.10,21.33,21.33,1012483,29,20017,-80
2022-01-17 20:59:26,50.45,29.98,50.45,50.45,1013253,29,20015,-81
2022-01-17 20:59:56,38.35,23.50,38.35,38.35,1013084,29,20012,-80
2022-01-17 21:00:27,38.83,23.65,38.83,38.83,1008056,29,20040,-80
2022-01-17 21:00:57,30.33,18.73,30.33,30.33,1008218,29,20127,-80
2022-01-17 21:01:27,29.30,18.63,29.30,29.30,1003542,29,20009,-80
2022-01-17 21:01:57,28.65,17.52,28.65,28.65,1004093,29,20014,-80
2022-01-17 21:02:28,39.85,25.40,39.85,39.85,1015274,29,20127,-80
2022-01-17 21:02:58,118.30,61.90,118.30,118.30,1012192,29,20013,-80
2022-01-17 21:03:29,75.82,42.97,75.82,75.82,1016276,29,20156,-80
2022-01-17 21:03:59,128.98,70.05,128.98,128.98,1019402,29,20103,-80
2022-01-17 21:04:30,37.00,23.40,37.00,37.00,1014537,29,20368,-79
2022-01-17 21:05:00,36.70,23.00,36.70,36.70,1012232,29,20452,-80
2022-01-17 21:05:31,78.53,45.50,78.53,78.53,1016173,29,20020,-80
2022-01-17 21:06:01,106.03,61.20,106.03,106.03,1020078,29,20019,-80
2022-01-17 21:06:31,74.38,44.15,74.38,74.38,1024588,28,20022,-80
2022-01-17 21:07:02,101.95,57.13,101.95,101.95,1018918,29,20038,-80
2022-01-17 21:07:32,106.80,59.92,106.80,106.80,1015010,29,20012,-80
2022-01-17 21:08:02,61.67,36.83,61.67,61.67,1012409,29,20383,-80
2022-01-17 21:08:33,50.55,32.10,50.55,50.55,1015877,29,20016,-80
2022-01-17 21:09:04,49.22,31.63,49.22,49.22,1020115,29,20019,-80
2022-01-17 21:09:35,46.92,29.48,46.92,46.92,1015892,29,20016,-80
2022-01-17 21:10:07,40.60,25.15,40.60,40.60,1008318,29,20121,-80
2022-01-17 21:10:38,37.80,23.77,37.80,37.80,1008305,29,20013,-81
2022-01-17 21:11:08,35.00,22.05,35.00,35.00,1009374,29,20020,-79
2022-01-17 21:11:38,35.17,21.67,35.17,35.17,1009207,29,20017,-80
2022-01-17 21:12:09,32.78,22.30,32.78,32.78,1019426,29,20109,-80
2022-01-17 21:12:39,36.53,23.60,36.53,36.53,1020392,29,20090,-80
2022-01-17 21:13:09,33.72,22.08,33.72,33.72,1018985,29,20048,-80
2022-01-17 21:13:40,32.05,20.48,32.05,32.05,1022130,29,20115,-81
2022-01-17 21:14:10,29.70,18.38,29.70,29.70,1028038,28,20016,-80
2022-01-17 21:14:41,26.60,16.90,26.60,26.60,1022193,29,20083,-81
2022-01-17 21:15:12,20.83,13.80,20.83,20.83,1020890,29,20001,-81
2022-01-17 21:15:42,25.52,14.13,25.52,25.52,1020944,29,20097,-80
2022-01-17 21:16:13,23.95,14.55,23.95,23.95,1016789,29,20085,-80
2022-01-17 21:16:43,24.83,14.50,24.83,24.83,1020303,29,20023,-80
2022-01-17 21:17:13,22.27,14.02,22.27,22.27,1020478,29,20025,-80
2022-01-17 21:17:44,24.52,14.52,24.52,24.52,1011381,29,20005,-80
2022-01-17 21:18:15,27.90,17.13,27.90,27.90,1015438,29,20016,-80
2022-01-17 21:18:45,26.50,16.73,26.50,26.50,1016595,29,20121,-80
2022-01-17 21:19:15,28.10,18.33,28.10,28.10,1016796,29,20024,-80
2022-01-17 21:19:46,29.10,19.70,29.10,29.10,1009824,29,20021,-80
2022-01-17 21:20:18,36.38,23.63,36.38,36.38,1008986,29,20112,-80
2022-01-17 21:20:48,36.17,23.55,36.17,36.17,1005566,29,20032,-80
2022-01-17 21:21:19,31.45,20.20,31.45,31.45,1017481,29,20507,-80
2022-01-17 21:21:49,32.42,20.50,32.42,32.42,1020869,29,20026,-80
2022-01-17 21:22:19,30.02,18.30,30.02,30.02,1021235,29,20027,-80
2022-01-17 21:22:50,27.70,17.65,27.70,27.70,1020653,29,20111,-80
2022-01-17 21:23:22,30.23,17.20,30.23,30.23,1024618,28,20623,-80
2022-01-17 21:23:52,27.85,16.95,27.85,27.85,1019828,29,20102,-80
2022-01-17 21:24:22,31.35,18.95,31.35,31.35,1013338,29,20503,-80
2022-01-17 21:24:53,30.80,18.75,30.80,30.80,1012322,29,20448,-81
2022-01-17 21:25:24,32.67,19.35,32.67,32.67,1012291,29,20372,-80
2022-01-17 21:25:54,33.50,19.58,33.50,33.50,1010137,29,20051,-80
2022-01-17 21:26:26,34.83,19.30,34.83,34.83,1007953,29,20025,-80
2022-01-17 21:26:58,33.22,19.00,33.22,33.22,1010979,29,20013,-80
2022-01-17 21:27:28,32.33,18.48,32.33,32.33,1012966,29,20072,-81
2022-01-17 21:27:59,31.05,18.92,31.05,31.05,1016602,29,20120,-80
2022-01-17 21:28:29,32.38,18.55,32.38,32.38,1016816,29,20028,-80
2022-01-17 21:28:59,30.52,18.85,30.52,30.52,1012695,29,20055,-79
2022-01-17 21:29:30,32.65,19.00,32.65,32.65,1008595,29,20115,-80
2022-01-17 21:30:00,33.22,19.60,33.22,33.22,1012716,29,20020,-80
2022-01-17 21:30:31,34.95,20.30,34.95,34.95,1012938,29,20021,-80
2022-01-17 21:31:01,34.85,19.52,34.85,34.85,1020496,29,20031,-80
2022-01-17 21:31:31,36.33,21.05,36.33,36.33,1015973,29,20467,-80
2022-01-17 21:32:02,35.85,21.40,35.85,35.85,1016850,29,20059,-80
2022-01-17 21:32:32,35.17,21.08,35.17,35.17,1012633,29,20482,-80
2022-01-17 21:33:03,35.85,22.40,35.85,35.85,1012459,29,20017,-80
2022-01-17 21:33:33,40.75,24.70,40.75,40.75,1008417,29,20603,-80
2022-01-17 21:34:04,46.72,26.98,46.72,46.72,1012221,29,20024,-80
2022-01-17 21:34:35,42.70,26.17,42.70,42.70,1016285,29,20036,-80
2022-01-17 21:35:07,39.35,23.75,39.35,39.35,1014956,29,20556,-80
2022-01-17 21:35:38,39.65,21.48,39.65,39.65,1015619,29,20039,-80
2022-01-17 21:36:08,40.45,22.67,40.45,40.45,1012041,29,20069,-80
2022-01-17 21:36:38,47.13,25.95,47.13,47.13,1012372,29,20566,-80
2022-01-17 21:37:09,50.83,26.88,50.83,50.83,1020955,28,20023,-80
2022-01-17 21:37:39,77.38,42.70,77.38,77.38,1015176,29,20044,-80
2022-01-17 21:38:10,63.30,38.05,63.30,63.30,1017000,29,20027,-80
2022-01-17 21:38:40,138.95,75.40,138.95,138.95,1010981,29,20489,-80
2022-01-17 21:39:11,72.47,40.90,72.47,72.47,1014630,29,20126,-80
2022-01-17 21:39:41,92.25,51.05,92.25,92.25,1012549,29,20538,-80
2022-01-17 21:40:12,100.63,54.22,100.63,100.63,1012078,29,20107,-80
2022-01-17 21:40:42,77.85,41.83,77.85,77.85,1016696,29,20024,-80
2022-01-17 21:41:12,64.10,35.08,64.10,64.10,1008723,29,20013,-80
2022-01-17 21:41:43,48.83,26.75,48.83,48.83,1008682,29,20100,-80
2022-01-17 21:42:15,43.17,24.02,43.17,43.17,1006954,29,20120,-80
2022-01-17 21:42:45,40.28,22.55,40.28,40.28,1009654,29,20031,-79
2022-01-17 21:43:15,38.08,21.25,38.08,38.08,1014560,29,20054,-80
2022-01-17 21:43:46,38.47,20.67,38.47,38.47,1014728,29,20463,-80
2022-01-17 21:44:17,38.50,20.20,38.50,38.50,1016781,29,20128,-80
2022-01-17 21:44:49,38.72,20.08,38.72,38.72,1020689,29,20031,-80
2022-01-17 21:45:20,35.58,19.42,35.58,35.58,1015937,29,20020,-80
2022-01-17 21:45:50,38.53,18.95,38.53,38.53,1016208,29,20020,-80
2022-01-17 21:46:21,38.25,18.95,38.25,38.25,1008578,29,20108,-80
2022-01-17 21:46:56,36.83,19.67,36.83,36.83,1007061,29,20013,-80
2022-01-17 21:47:26,37.03,20.33,37.03,37.03,1014023,29,20632,-80
2022-01-17 21:47:56,34.95,19.83,34.95,34.95,1011854,29,20099,-81
2022-01-17 21:48:27,41.72,21.60,41.72,41.72,1011494,29,20034,-80
2022-01-17 21:48:57,41.03,21.08,41.03,41.03,1009583,29,20077,-80
2022-01-17 21:49:27,55.42,29.08,55.42,55.42,1002880,29,20093,-80
2022-01-17 21:49:58,55.08,31.38,55.08,55.08,1008312,29,20017,-79
2022-01-17 21:50:29,50.25,28.67,50.25,50.25,1011360,29,20021,-79
2022-01-17 21:51:01,52.70,27.95,52.70,52.70,1019674,29,20457,-80
2022-01-17 21:51:32,56.30,30.00,56.30,56.30,1015967,29,20024,-80
2022-01-17 21:52:02,144.80,76.25,144.80,144.80,1014712,29,20024,-80
2022-01-17 21:52:32,73.32,41.35,73.32,73.32,1009254,29,20021,-80
2022-01-17 21:53:03,52.03,28.40,52.03,52.03,1009338,29,20048,-80
2022-01-17 21:53:33,73.53,40.33,73.53,73.53,1005722,29,20116,-80
2022-01-17 21:54:03,88.72,46.33,88.72,88.72,1009354,29,20025,-80
2022-01-17 21:54:34,78.65,41.75,78.65,78.65,1016276,29,20054,-80
2022-01-17 21:55:05,52.95,29.38,52.95,52.95,1009806,29,20534,-80
2022-01-17 21:55:36,52.65,29.42,52.65,52.65,1015396,29,20119,-80
2022-01-17 21:56:08,49.33,28.45,49.33,49.33,1009373,29,20194,-80
2022-01-17 21:56:42,57.03,28.80,57.03,57.03,1010465,29,20507,-80
2022-01-17 21:57:14,46.55,25.42,46.55,46.55,1014255,29,20023,-80
2022-01-17 21:57:44,52.83,27.73,52.83,52.83,1015530,29,20020,-81
2022-01-17 21:58:14,47.80,26.83,47.80,47.80,1017566,29,20013,-81
2022-01-17 21:58:44,48.17,26.30,48.17,48.17,1024243,29,20031,-81
2022-01-17 21:59:15,44.95,24.70,44.95,44.95,1021345,28,20031,-80
2022-01-17 21:59:45,44.45,23.73,44.45,44.45,1017821,29,20209,-80
2022-01-17 22:00:16,40.75,21.80,40.75,40.75,1011906,29,20032,-80
2022-01-17 22:00:46,44.97,22.73,44.97,44.97,1014042,29,20024,-81
2022-01-17 22:01:17,45.95,22.02,45.95,45.95,1011311,29,20036,-80
2022-01-17 22:01:47,40.08,22.15,40.08,40.08,1013436,29,20020,-80
2022-01-17 22:02:18,45.53,22.70,45.53,45.53,1017082,29,20028,-81
2022-01-17 22:02:48,47.47,22.30,47.47,47.47,1012107,29,20028,-81
2022-01-17 22:03:19,51.28,22.85,51.28,51.28,1015883,29,20115,-81
2022-01-17 22:03:50,46.40,23.40,46.40,46.40,1015062,29,20077,-80
2022-01-17 22:04:21,44.80,22.80,44.80,44.80,1016924,29,20123,-80
2022-01-17 22:04:52,47.60,23.30,47.60,47.60,1009994,29,20578,-81
2022-01-17 22:05:22,45.75,22.98,45.75,45.75,1012268,29,20858,-81
2022-01-17 22:05:53,49.90,24.63,49.90,49.90,1017517,29,20016,-81
2022-01-17 22:06:23,47.78,23.45,47.78,47.78,1010950,29,20025,-81
2022-01-17 22:06:53,42.47,22.35,42.47,42.47,1010935,29,20013,-82
2022-01-17 22:07:24,43.13,23.58,43.13,43.13,1014714,29,20479,-81
2022-01-17 22:07:54,51.05,27.42,51.05,51.05,1015161,29,20391,-81
2022-01-17 22:08:24,93.57,48.90,93.57,93.57,1013987,29,20459,-80
2022-01-17 22:08:54,52.65,28.15,52.65,52.65,1018011,29,20510,-81
2022-01-17 22:09:25,65.78,35.72,65.78,65.78,1018751,29,20034,-80
2022-01-17 22:09:55,56.03,31.48,56.03,56.03,1018791,29,20148,-81
2022-01-17 22:10:25,49.15,27.20,49.15,49.15,1017375,29,20020,-81
2022-01-17 22:10:55,47.92,27.40,47.92,47.92,1018460,29,20101,-81
2022-01-17 22:11:26,49.17,27.05,49.17,49.17,1023404,29,20026,-81
2022-01-17 22:11:56,44.75,25.67,44.75,44.75,1012877,29,20181,-80
2022-01-17 22:12:26,71.90,41.17,71.90,71.90,1013978,29,20028,-81
2022-01-17 22:12:56,55.92,31.50,55.92,55.92,1015462,29,20048,-81
2022-01-17 22:13:27,50.65,29.90,50.65,50.65,1023788,29,20015,-80
2022-01-17 22:13:57,53.47,29.65,53.47,53.47,1023598,29,20111,-81
2022-01-17 22:14:27,50.97,28.27,50.97,50.97,1019052,29,20024,-81
2022-01-17 22:14:58,50.17,27.77,50.17,50.17,1013980,29,20582,-81
2022-01-17 22:15:29,50.58,26.92,50.58,50.58,1010361,29,20497,-81
2022-01-17 22:15:59,46.10,25.65,46.10,46.10,1014464,29,20020,-81
2022-01-17 22:16:31,42.05,23.30,42.05,42.05,1014217,29,20068,-81
2022-01-17 22:17:05,39.83,22.10,39.83,39.83,1014233,29,20017,-81
2022-01-17 22:17:35,39.33,22.05,39.33,39.33,1017875,29,20016,-81
2022-01-17 22:18:05,39.13,22.20,39.13,39.13,1010797,29,20074,-81
2022-01-17 22:18:40,40.13,22.20,40.13,40.13,1012402,29,20116,-81
2022-01-17 22:19:11,39.35,21.85,39.35,39.35,1003605,29,20022,-81
2022-01-17 22:19:41,40.63,21.65,40.63,40.63,1008630,29,20059,-81
2022-01-17 22:20:12,38.53,21.70,38.53,38.53,1016476,29,20032,-81
2022-01-17 22:20:42,41.83,22.80,41.83,41.83,1014062,29,20377,-81
2022-01-17 22:21:12,40.90,21.90,40.90,40.90,1014240,29,20479,-80
2022-01-17 22:21:43,42.92,23.17,42.92,42.92,1014606,29,20587,-81
2022-01-17 22:22:13,43.33,23.55,43.33,43.33,1010816,29,20058,-81
2022-01-17 22:22:43,43.30,23.33,43.30,43.30,1009584,29,20014,-81
2022-01-17 22:23:13,40.85,22.77,40.85,40.85,1008358,29,20472,-81
2022-01-17 22:23:46,39.67,22.23,39.67,39.67,1015342,29,20104,-81
2022-01-17 22:24:16,41.38,23.45,41.38,41.38,1017560,29,20082,-81
2022-01-17 22:24:47,39.60,23.02,39.60,39.60,1023070,29,20035,-81
2022-01-17 22:25:17,45.58,25.85,45.58,45.58,1021644,29,20076,-80
2022-01-17 22:25:47,42.53,23.98,42.53,42.53,1021419,29,20032,-81
2022-01-17 22:26:17,44.30,23.58,44.30,44.30,1017739,29,20004,-81
2022-01-17 22:26:48,39.30,23.05,39.30,39.30,1017671,29,20003,-80
2022-01-17 22:27:18,39.17,23.15,39.17,39.17,1022045,29,20004,-81
2022-01-17 22:27:49,41.03,23.50,41.03,41.03,1021145,29,20003,-80
2022-01-17 22:28:19,39.60,22.48,39.60,39.60,1021712,29,20008,-81
2022-01-17 22:28:50,38.50,22.38,38.50,38.50,1021711,29,20024,-81
2022-01-17 22:29:20,38.90,22.42,38.90,38.90,1018268,29,20004,-81
2022-01-17 22:29:50,41.88,23.13,41.88,41.88,1018065,29,20008,-81
2022-01-17 22:30:21,39.13,22.17,39.13,39.13,1025072,28,19996,-81
2022-01-17 22:30:51,41.38,22.92,41.38,41.38,1024828,28,20012,-81
2022-01-17 22:31:21,36.25,21.35,36.25,36.25,1024983,29,20457,-81
2022-01-17 22:31:52,41.33,23.02,41.33,41.33,1025123,29,20011,-81
2022-01-17 22:32:22,40.55,23.88,40.55,40.55,1020903,29,20541,-81
2022-01-17 22:32:53,41.83,24.38,41.83,41.83,1017664,29,20023,-81
2022-01-17 22:33:23,44.50,24.40,44.50,44.50,1009318,29,20028,-80
2022-01-17 22:33:54,42.38,24.23,42.38,42.38,1005372,29,20022,-81
2022-01-17 22:34:24,41.30,24.02,41.30,41.30,1014895,29,20565,-80
2022-01-17 22:34:54,44.20,25.33,44.20,44.20,1019828,29,20008,-81
2022-01-17 22:35:25,42.78,24.33,42.78,42.78,1013214,29,20025,-80
2022-01-17 22:35:55,41.65,23.55,41.65,41.65,1009286,29,20017,-81
2022-01-17 22:36:25,41.17,23.70,41.17,41.17,1009388,29,20021,-81
2022-01-17 22:36:55,42.58,24.73,42.58,42.58,1012892,29,20085,-81
2022-01-17 22:37:26,40.80,23.35,40.80,40.80,1013010,29,20467,-80
2022-01-17 22:37:56,40.97,24.02,40.97,40.97,1013153,29,20019,-81
2022-01-17 22:38:26,42.75,23.83,42.75,42.75,1009231,29,20032,-81
2022-01-17 22:38:57,40.00,23.40,40.00,40.00,1004883,29,20104,-80
2022-01-17 22:39:27,40.60,23.35,40.60,40.60,1005875,29,20094,-80
2022-01-17 22:39:57,38.70,23.17,38.70,38.70,1009188,29,20017,-80
2022-01-17 22:40:27,39.78,23.13,39.78,39.78,1009938,29,20045,-81
2022-01-17 22:40:58,42.08,24.63,42.08,42.08,1020648,29,20047,-80
2022-01-17 22:41:28,43.63,23.70,43.63,43.63,1016295,29,20012,-81
2022-01-17 22:41:58,40.28,23.27,40.28,40.28,1017123,29,20012,-81
2022-01-17 22:42:29,40.00,23.73,40.00,40.00,1012833,29,20016,-81
2022-01-17 22:42:59,40.45,24.25,40.45,40.45,1014095,29,20023,-80
2022-01-17 22:43:29,43.83,25.20,43.83,43.83,1016303,29,20028,-81
2022-01-17 22:43:59,43.47,24.55,43.47,43.47,1009333,29,20114,-81
2022-01-17 22:44:30,41.35,23.90,41.35,41.35,1013089,29,20076,-80
2022-01-17 22:45:00,46.67,24.80,46.67,46.67,1016489,29,20039,-81
2022-01-17 22:45:31,44.42,24.38,44.42,44.42,1007948,29,20020,-81
2022-01-17 22:46:04,44.00,25.00,44.00,44.00,1016175,29,20016,-81
2022-01-17 22:46:40,40.25,23.45,40.25,40.25,1016758,29,20063,-80
2022-01-17 22:47:10,42.75,24.65,42.75,42.75,1014249,29,20023,-80
2022-01-17 22:47:41,42.00,24.60,42.00,42.00,1012981,29,20403,-81
2022-01-17 22:48:11,43.20,23.60,43.20,43.20,1006276,29,20022,-81
2022-01-17 22:48:41,44.25,24.73,44.25,44.25,1009856,29,20047,-81
2022-01-17 22:49:13,43.22,24.90,43.22,43.22,1005630,29,20024,-81
2022-01-17 22:49:44,45.05,24.63,45.05,45.05,1006784,29,20028,-81
2022-01-17 22:50:16,44.70,24.40,44.70,44.70,1010059,29,20385,-81
2022-01-17 22:50:46,44.67,24.27,44.67,44.67,1009523,29,20479,-81
2022-01-17 22:51:17,46.40,24.85,46.40,46.40,1011194,29,20049,-81
2022-01-17 22:51:47,46.05,24.27,46.05,46.05,1012165,29,20084,-80
2022-01-17 22:52:17,48.33,25.88,48.33,48.33,1013495,29,20057,-81
2022-01-17 22:52:48,52.90,27.98,52.90,52.90,1016481,29,20008,-81
2022-01-17 22:53:18,84.28,42.00,84.28,84.28,1021160,29,20023,-81
2022-01-17 22:53:48,61.95,32.38,61.95,61.95,1017620,29,20087,-80
2022-01-17 22:54:18,59.78,31.38,59.78,59.78,1009192,29,20101,-81
2022-01-17 22:54:50,56.20,29.42,56.20,56.20,1013012,29,20012,-80
2022-01-17 22:55:20,56.15,29.45,56.15,56.15,1012456,29,20073,-80
2022-01-17 22:55:51,59.13,32.13,59.13,59.13,1009561,29,20149,-81
2022-01-17 22:56:21,57.65,31.67,57.65,57.65,1005381,29,20104,-81
2022-01-17 22:56:51,54.00,30.02,54.00,54.00,1012813,29,20013,-81
2022-01-17 22:57:21,58.67,31.42,58.67,58.67,1012916,29,20009,-81
2022-01-17 22:57:52,55.55,29.50,55.55,55.55,1016989,29,20475,-81
2022-01-17 22:58:22,54.00,27.88,54.00,54.00,1005573,29,20525,-81
2022-01-17 22:58:52,47.15,25.58,47.15,47.15,1009262,29,20069,-81
2022-01-17 22:59:23,46.63,24.90,46.63,46.63,1008918,29,20504,-81
2022-01-17 22:59:53,51.78,25.20,51.78,51.78,1010221,29,20021,-81
2022-01-17 23:00:25,49.40,24.45,49.40,49.40,1009109,29,20021,-81
2022-01-17 23:00:56,43.55,24.95,43.55,43.55,1012483,29,20044,-80
2022-01-17 23:01:26,45.70,24.30,45.70,45.70,1008297,29,20021,-80
2022-01-17 23:01:56,44.33,24.58,44.33,44.33,1016184,29,20028,-80
2022-01-17 23:02:26,43.85,23.02,43.85,43.85,1016579,29,20055,-81
2022-01-17 23:02:57,49.55,26.05,49.55,49.55,1017508,29,20016,-80
2022-01-17 23:03:27,39.95,23.48,39.95,39.95,1010403,29,20028,-80
2022-01-17 23:03:58,49.05,25.73,49.05,49.05,1016852,29,20064,-81
2022-01-17 23:04:28,49.72,26.80,49.72,49.72,1006346,29,20024,-80
2022-01-17 23:04:59,50.85,26.88,50.85,50.85,1016369,29,20020,-81
2022-01-17 23:05:29,47.53,25.35,47.53,47.53,1016966,29,20024,-81
2022-01-17 23:05:59,41.35,23.35,41.35,41.35,1013549,29,20024,-81
2022-01-17 23:06:30,42.75,23.92,42.75,42.75,1012551,29,20017,-80
2022-01-17 23:07:00,52.08,28.30,52.08,52.08,1009004,29,20414,-80
2022-01-17 23:07:30,54.72,29.00,54.72,54.72,1013012,29,20157,-81
2022-01-17 23:08:01,54.75,27.88,54.75,54.75,1016605,29,20016,-81
2022-01-17 23:08:31,56.22,29.13,56.22,56.22,1020943,29,20039,-80
2022-01-17 23:09:02,52.25,28.73,52.25,52.25,1017083,29,20114,-81
2022-01-17 23:09:33,52.53,28.15,52.53,52.53,1012733,29,20052,-80
2022-01-17 23:10:04,56.58,28.33,56.58,56.58,1009016,29,20033,-80
2022-01-17 23:10:34,55.10,28.48,55.10,55.10,1009789,29,20020,-81
2022-01-17 23:11:05,55.38,27.10,55.38,55.38,1010964,29,20442,-81
2022-01-17 23:11:35,56.55,25.85,56.55,56.55,1012613,29,20028,-80
2022-01-17 23:12:06,51.92,23.98,51.92,51.92,1012958,29,20024,-81
2022-01-17 23:12:36,46.72,23.38,46.72,46.72,1012931,29,20115,-80
2022-01-17 23:13:08,59.80,25.10,59.80,59.80,1010237,29,20021,-80
2022-01-17 23:13:38,64.70,26.60,64.70,64.70,1008620,29,20050,-81
2022-01-17 23:14:09,60.38,26.70,60.38,60.38,1009242,29,20073,-81
2022-01-17 23:14:39,65.53,27.55,65.53,65.53,1013119,29,20048,-81
2022-01-17 23:15:13,86.13,27.23,86.13,86.13,1011644,29,20017,-81
2022-01-17 23:15:45,73.38,25.08,73.38,73.38,1016508,29,20438,-80
2022-01-17 23:16:19,71.75,26.52,71.75,71.75,1016539,29,20039,-80
2022-01-17 23:16:52,73.40,26.02,73.40,73.40,1012533,29,20050,-81
2022-01-17 23:17:30,80.35,27.30,80.35,80.35,1016548,29,20024,-81
2022-01-17 23:18:03,76.93,27.05,76.93,76.93,1012399,29,20017,-81
2022-01-17 23:18:37,98.57,28.10,98.57,98.57,1012804,29,20016,-80
2022-01-17 23:19:10,95.75,27.63,95.75,95.75,1011050,29,20480,-80
2022-01-17 23:19:51,72.03,25.00,72.03,72.03,1015267,29,20099,-80
2022-01-17 23:20:28,122.15,28.88,122.15,122.15,1020598,29,20024,-80
2022-01-17 23:21:01,188.38,31.90,188.38,188.38,1014383,29,20028,-81
2022-01-17 23:21:31,292.92,30.95,292.92,292.92,1017004,29,20016,-81
2022-01-17 23:22:03,196.90,33.38,196.90,196.90,1010595,29,20140,-80
2022-01-17 23:22:34,191.18,33.60,191.18,191.18,1013055,29,20012,-81
2022-01-17 23:23:05,175.13,33.53,175.13,175.13,1008918,29,20023,-81
2022-01-17 23:23:35,98.93,29.85,98.93,98.93,1016479,29,20022,-81
2022-01-17 23:24:06,131.23,31.40,131.23,131.23,1012649,29,20023,-81
2022-01-17 23:24:41,122.07,33.25,122.07,122.07,1018253,29,20041,-80
2022-01-17 23:25:12,123.20,31.15,123.20,123.20,1016578,29,20016,-81
2022-01-17 23:25:42,216.38,36.97,216.38,216.38,1009809,29,20530,-81
2022-01-17 23:26:12,86.32,29.90,86.32,86.32,1009129,29,20490,-80
2022-01-17 23:26:43,99.13,31.92,99.13,99.13,1004948,29,20018,-80
2022-01-17 23:27:14,101.60,31.92,101.60,101.60,1009084,29,20024,-81
2022-01-17 23:27:44,120.25,34.42,120.25,120.25,1016621,29,20106,-81
2022-01-17 23:28:15,99.47,32.50,99.47,99.47,1011756,29,20399,-80
2022-01-17 23:28:47,145.25,33.47,145.25,145.25,1009228,29,20108,-80
2022-01-17 23:29:26,116.07,31.52,116.07,116.07,1020343,29,20118,-80
2022-01-17 23:30:01,131.35,31.00,131.35,131.35,1017186,29,20027,-80
2022-01-17 23:30:31,190.40,30.10,190.40,190.40,1013144,29,20017,-81
2022-01-17 23:31:27,228.85,32.97,228.85,228.85,1014520,29,20168,-80
2022-01-17 23:32:17,84.20,26.95,84.20,84.20,1016329,29,20510,-81
2022-01-17 23:33:06,109.57,27.30,109.57,109.57,1025136,28,20117,-81
2022-01-17 23:33:56,227.60,29.02,227.60,227.60,1025588,28,20114,-80
2022-01-17 23:34:26,76.80,27.13,76.80,76.80,1026497,28,20105,-81
2022-01-17 23:34:56,99.90,26.77,99.90,99.90,1016712,29,20071,-80
2022-01-17 23:35:27,93.28,27.70,93.28,93.28,1015196,29,20043,-80
2022-01-17 23:35:57,146.32,29.63,146.32,146.32,1014193,29,20120,-80
2022-01-17 23:36:38,344.02,36.33,344.02,344.02,1012453,29,20028,-80
2022-01-17 23:37:09,290.25,35.05,290.25,290.25,1012025,29,20116,-80
2022-01-17 23:37:39,264.63,34.10,264.63,264.63,1012073,29,20529,-81
2022-01-17 23:38:10,189.32,33.97,189.32,189.32,1011530,29,20183,-81
2022-01-17 23:38:43,189.80,34.25,189.80,189.80,1009100,29,20471,-81
2022-01-17 23:39:15,295.58,35.97,295.58,295.58,1012716,29,20562,-81
2022-01-17 23:39:47,327.33,37.00,327.33,327.33,1016235,29,20020,-80
2022-01-17 23:40:17,205.52,35.10,205.52,205.52,1012535,29,20017,-80
2022-01-17 23:40:48,137.85,31.95,137.85,137.85,1011844,29,20372,-81
2022-01-17 23:41:18,119.28,31.63,119.28,119.28,1012626,29,20099,-81
2022-01-17 23:41:48,206.10,32.78,206.10,206.10,1008813,29,20021,-80
2022-01-17 23:42:19,151.10,32.25,151.10,151.10,1008780,29,20025,-81
2022-01-17 23:42:49,161.27,31.83,161.27,161.27,1011036,29,20021,-81
2022-01-17 23:43:20,224.48,34.10,224.48,224.48,1018922,29,20024,-80
2022-01-17 23:43:50,189.75,31.83,189.75,189.75,1016904,29,20509,-81
2022-01-17 23:44:20,175.13,31.30,175.13,175.13,1016471,29,20020,-81
2022-01-17 23:44:50,160.35,30.15,160.35,160.35,1020013,29,20026,-81
2022-01-17 23:45:21,107.30,28.15,107.30,107.30,1016605,29,20012,-81
2022-01-17 23:45:51,62.63,25.60,62.63,62.63,1012845,29,20021,-80
2022-01-17 23:46:22,69.65,25.70,69.65,69.65,1016677,29,20020,-80
2022-01-17 23:46:52,90.95,26.13,90.95,90.95,1018667,29,20494,-80
2022-01-17 23:47:28,208.85,28.98,208.85,208.85,1016722,29,20483,-80
2022-01-17 23:47:58,151.48,28.27,151.48,151.48,1016335,29,20023,-80
2022-01-17 23:48:29,152.55,27.92,152.55,152.55,1016506,29,20031,-80
2022-01-17 23:48:59,235.25,30.85,235.25,235.25,1012396,29,20116,-81
2022-01-17 23:49:29,193.65,30.80,193.65,193.65,1013070,29,20024,-81
2022-01-17 23:50:00,111.05,27.98,111.05,111.05,1007792,29,20021,-80
2022-01-17 23:50:30,259.33,30.45,259.33,259.33,1013236,29,20024,-80
2022-01-17 23:51:00,404.35,31.65,404.35,404.35,1012440,29,20061,-81
2022-01-17 23:51:31,291.48,29.20,291.48,291.48,1012531,29,20047,-81
2022-01-17 23:52:02,159.77,25.88,159.77,159.77,1012988,29,20099,-80
2022-01-17 23:52:32,214.80,27.55,214.80,214.80,1013008,29,20017,-81
2022-01-17 23:53:03,116.05,24.63,116.05,116.05,1017030,29,20075,-81
2022-01-17 23:53:33,273.83,27.88,273.83,273.83,1015819,29,20016,-81
2022-01-17 23:54:04,215.65,26.30,215.65,215.65,1008778,29,20056,-81
2022-01-17 23:54:34,148.73,26.00,148.73,148.73,1015625,29,20023,-81
2022-01-17 23:55:05,78.32,25.02,78.32,78.32,1013210,29,20020,-81
2022-01-17 23:55:35,79.30,25.15,79.30,79.30,1020441,29,20016,-80
2022-01-17 23:56:15,371.27,33.15,371.27,371.27,1023487,29,20015,-81
2022-01-17 23:56:46,311.65,32.33,311.65,311.65,1016641,29,20393,-81
2022-01-17 23:57:38,300.65,30.80,300.65,300.65,1019921,29,20023,-82
2022-01-17 23:58:11,303.05,30.45,303.05,303.05,1012763,29,20016,-81
2022-01-17 23:58:43,341.52,32.05,341.52,341.52,1019941,29,20103,-80
2022-01-17 23:59:22,428.48,37.70,428.48,428.48,1012982,29,20068,-81
2022-01-17 23:59:59,410.67,39.67,410.67,410.67,1010820,29,20029,-80