2022-01-17 00:00:54,25.67,12.93,25.67,25.67,1069652,23,19928,-80
2022-01-17 00:06:18,25.95,13.45,25.95,25.95,1227521,23,20032,-79
2022-01-17 00:39:41,27.38,12.38,27.38,27.38,1004645,29,20037,-81
2022-01-17 00:40:55,29.90,11.95,29.90,29.90,1002449,29,20097,-80
2022-01-17 00:42:09,27.52,12.43,27.52,27.52,1026144,23,20045,-80
2022-01-17 00:43:16,30.67,12.85,30.67,30.67,1016244,23,20025,-81
2022-01-17 00:44:28,28.02,13.00,28.02,28.02,1004606,29,20054,-80
2022-01-17 00:46:25,29.52,12.75,29.52,29.52,1008011,29,20030,-80
2022-01-17 00:47:14,25.83,11.65,25.83,25.83,1005966,29,20028,-80
2022-01-17 00:48:32,27.83,11.90,27.83,27.83,1001940,29,20046,-80
2022-01-17 00:50:07,29.02,12.80,29.02,29.02,1008904,29,20405,-80
2022-01-17 00:51:20,25.27,12.40,25.27,25.27,1009829,29,20026,-79
2022-01-17 00:52:33,27.58,12.52,27.58,27.58,1009736,29,20022,-79
2022-01-17 00:53:45,27.90,12.65,27.90,27.90,1017026,23,20053,-79
2022-01-17 00:54:37,27.08,11.07,27.08,27.08,1008664,29,20025,-79
2022-01-17 00:58:23,29.00,12.00,29.00,29.00,1005184,24,20058,31
2022-01-17 00:59:37,25.58,11.75,25.58,25.58,1004291,29,20021,-80
2022-01-17 01:09:43,27.88,11.52,27.88,27.88,1239694,23,20023,-80
2022-01-17 01:11:26,26.30,11.73,26.30,26.30,1004313,29,20034,-81
2022-01-17 01:14:14,28.90,12.35,28.90,28.90,1010010,29,20032,-80
2022-01-17 01:15:32,28.13,12.40,28.13,28.13,1010066,29,20013,-80
2022-01-17 01:17:24,20.65,10.32,20.65,20.65,1010073,29,20030,-80
2022-01-17 01:18:17,25.90,11.40,25.90,25.90,1004849,29,20057,-80
2022-01-17 01:19:19,28.85,12.15,28.85,28.85,1002355,29,20048,-80
2022-01-17 01:20:51,26.60,12.10,26.60,26.60,1005269,29,20090,-81
2022-01-17 01:22:04,29.27,12.77,29.27,29.27,1008852,29,20430,-80
2022-01-17 01:23:12,25.67,12.38,25.67,25.67,1008474,29,20045,-79
2022-01-17 01:24:20,28.15,12.05,28.15,28.15,1009899,29,20026,-79
2022-01-17 01:25:35,28.13,12.20,28.13,28.13,1010104,29,20080,-78
2022-01-17 01:26:52,26.63,11.77,26.63,26.63,1010092,29,20025,-78
2022-01-17 01:28:20,25.08,12.02,25.08,25.08,1009384,29,20021,-78
2022-01-17 01:29:17,26.35,12.18,26.35,26.35,1010108,29,20028,-79
2022-01-17 01:30:14,29.60,12.45,29.60,29.60,1005969,29,20051,-79
2022-01-17 01:31:07,25.45,11.43,25.45,25.45,1006014,29,20026,-79
2022-01-17 01:32:03,34.35,12.73,34.35,34.35,1016532,24,20018,-78
2022-01-17 01:33:05,28.50,13.25,28.50,28.50,1016149,23,20017,-79
2022-01-17 01:34:22,29.42,12.15,29.42,29.42,1009648,29,20127,-79
2022-01-17 01:35:52,26.30,12.65,26.30,26.30,1009609,29,20025,-79
2022-01-17 01:37:08,30.67,12.63,30.67,30.67,1000835,29,20050,-79
2022-01-17 01:38:21,26.30,11.45,26.30,26.30,1014298,23,20014,-80
2022-01-17 01:40:01,31.40,12.73,31.40,31.40,1003641,29,20111,-79
2022-01-17 01:42:24,25.35,10.73,25.35,25.35,1005400,29,20089,-79
2022-01-17 01:43:38,24.83,11.52,24.83,24.83,1007748,29,20117,-79
2022-01-17 01:45:00,24.38,11.50,24.38,24.38,1005979,29,20030,-78
2022-01-17 01:45:57,26.58,11.95,26.58,26.58,1037742,24,20082,-78
2022-01-17 01:46:47,26.83,12.43,26.83,26.83,1006229,29,20032,-79
2022-01-17 01:50:24,25.85,11.80,25.85,25.85,1004620,29,20132,-79
2022-01-17 01:51:13,27.00,12.43,27.00,27.00,998371,29,20035,-80
2022-01-17 01:52:29,27.35,12.20,27.35,27.35,997485,29,20055,-80
2022-01-17 01:53:24,27.33,11.77,27.33,27.33,1005832,29,20029,-80
2022-01-17 01:54:40,26.27,11.68,26.27,26.27,1009596,29,20093,-79
2022-01-17 01:56:00,28.02,12.20,28.02,28.02,1023022,23,20038,-78
2022-01-17 01:57:55,24.58,11.10,24.58,24.58,1185792,23,20041,-79
2022-01-17 01:59:13,25.33,10.75,25.33,25.33,1009510,29,20028,-79
2022-01-17 02:00:40,27.45,11.48,27.45,27.45,1009838,29,20026,-79
2022-01-17 02:01:37,23.27,11.63,23.27,23.27,1013499,29,20040,-79
2022-01-17 02:02:31,27.80,11.35,27.80,27.80,1002017,29,20014,-79
2022-01-17 02:03:24,25.35,10.98,25.35,25.35,1005816,29,20010,-79
2022-01-17 02:04:37,27.50,11.25,27.50,27.50,1007906,29,20025,-79
2022-01-17 02:05:35,25.40,11.25,25.40,25.40,1009692,29,20018,-80
2022-01-17 02:07:04,28.52,11.63,28.52,28.52,1005966,29,20030,-79
2022-01-17 02:08:50,24.70,10.93,24.70,24.70,1010994,23,20045,-77
2022-01-17 02:09:48,23.75,11.18,23.75,23.75,996762,29,20035,-79
2022-01-17 02:13:36,26.27,11.88,26.27,26.27,1008006,29,20033,-78
2022-01-17 02:15:09,25.33,10.65,25.33,25.33,1004775,29,20054,-79
2022-01-17 02:16:08,21.27,10.00,21.27,21.27,1009583,29,20026,-79
2022-01-17 02:17:58,26.40,11.45,26.40,26.40,1009676,29,20062,-79
2022-01-17 02:19:17,22.83,10.23,22.83,22.83,1009731,29,20026,-79
2022-01-17 02:20:55,21.27,10.60,21.27,21.27,1007788,29,20032,-79
2022-01-17 02:22:27,22.13,9.50,22.13,22.13,1005896,29,20046,-79
2022-01-17 02:24:29,28.50,10.82,28.50,28.50,1008046,29,20057,-80
2022-01-17 02:26:13,21.70,10.70,21.70,21.70,1009696,29,20096,-79
2022-01-17 02:27:28,21.42,10.23,21.42,21.42,996865,29,20062,-79
2022-01-17 02:28:46,28.15,10.90,28.15,28.15,994462,29,20040,-79
2022-01-17 02:30:07,21.77,10.55,21.77,21.77,1100849,24,20028,31
2022-01-17 02:31:25,24.25,10.73,24.25,24.25,993495,29,20044,-79
2022-01-17 02:32:37,20.27,10.18,20.27,20.27,998151,29,20023,-79
2022-01-17 02:33:29,22.30,10.50,22.30,22.30,998345,29,20015,-79
2022-01-17 02:34:43,23.77,9.65,23.77,23.77,998299,29,20026,-79
2022-01-17 02:36:05,20.02,9.20,20.02,20.02,988625,30,20054,-79
2022-01-17 02:40:13,22.48,9.95,22.48,22.48,1011165,24,20085,31
2022-01-17 02:41:11,19.58,9.98,19.58,19.58,1007715,29,20025,-79
2022-01-17 02:42:10,23.83,9.48,23.83,23.83,1005822,29,20014,-79
2022-01-17 02:46:11,21.13,9.65,21.13,21.13,1004417,29,20057,-79
2022-01-17 02:47:30,20.58,9.00,20.58,20.58,1005903,29,20010,-79
2022-01-17 02:48:40,20.90,9.27,20.90,20.90,1005778,29,20047,-79
2022-01-17 02:51:16,23.35,9.50,23.35,23.35,1013978,23,20050,-80
2022-01-17 02:52:20,22.92,9.80,22.92,22.92,996807,29,20060,-79
2022-01-17 02:53:09,18.40,8.90,18.40,18.40,999040,29,20019,-79
2022-01-17 02:54:29,22.42,9.18,22.42,22.42,998519,29,20019,-79
2022-01-17 02:55:21,19.98,9.75,19.98,19.98,999125,29,20030,-80
2022-01-17 02:56:13,22.20,8.90,22.20,22.20,998901,29,20014,-80
2022-01-17 02:58:33,19.48,9.20,19.48,19.48,1066581,24,20117,-79
2022-01-17 03:00:06,19.65,8.02,19.65,19.65,1012751,29,20029,-79
2022-01-17 03:01:13,20.38,8.45,20.38,20.38,1000934,29,20090,-79
2022-01-17 03:03:29,19.60,8.48,19.60,19.60,1008471,29,20066,-79
2022-01-17 03:04:50,17.70,8.05,17.70,17.70,1014356,29,20022,-79
2022-01-17 03:07:47,18.70,7.90,18.70,18.70,1014406,23,20117,-80
2022-01-17 03:10:05,17.05,8.73,17.05,17.05,1042448,23,20073,-79
2022-01-17 03:12:39,19.25,7.88,19.25,19.25,1009441,29,20079,-80
2022-01-17 03:13:59,20.13,7.97,20.13,20.13,1005916,29,20034,-79
2022-01-17 03:14:57,22.38,8.40,22.38,22.38,1010326,29,20085,-80
2022-01-17 03:16:09,21.02,8.35,21.02,21.02,1010211,29,20014,-79
2022-01-17 03:18:15,18.48,8.70,18.48,18.48,1012149,29,20025,-79
2022-01-17 03:19:52,16.15,7.55,16.15,16.15,1010786,29,20022,-80
2022-01-17 03:20:43,19.67,7.95,19.67,19.67,1021037,23,20092,-79
2022-01-17 03:22:06,18.02,7.95,18.02,18.02,999838,29,20101,-79
2022-01-17 03:23:05,17.73,7.63,17.73,17.73,1063523,23,20053,-79
2022-01-17 03:24:26,20.33,8.40,20.33,20.33,1000505,29,20034,-80
2022-01-17 03:25:24,21.15,7.75,21.15,21.15,1006249,29,20029,-79
2022-01-17 03:26:37,17.75,8.25,17.75,17.75,1010082,29,20046,-79
2022-01-17 03:28:00,18.80,7.53,18.80,18.80,1061662,23,20034,-78
2022-01-17 03:29:13,18.58,8.45,18.58,18.58,1013474,23,20090,-78
2022-01-17 03:30:43,16.15,7.25,16.15,16.15,1009586,29,20051,-78
2022-01-17 03:36:05,18.73,8.32,18.73,18.73,1198790,23,20032,-80
2022-01-17 03:37:03,15.55,7.40,15.55,15.55,1010307,23,20042,-78
2022-01-17 03:43:40,15.95,7.72,15.95,15.95,151405,27,20362,-80
2022-01-17 03:45:21,20.38,7.95,20.38,20.38,1004576,29,20034,-80
2022-01-17 03:46:31,15.13,7.57,15.13,15.13,1006586,29,20014,-80
2022-01-17 03:48:32,18.63,7.15,18.63,18.63,1002525,29,20039,-81
2022-01-17 03:49:24,15.55,7.57,15.55,15.55,1007456,29,20022,-80
2022-01-17 03:50:17,18.92,7.20,18.92,18.92,1006004,29,20021,-80
2022-01-17 03:51:16,16.48,7.82,16.48,16.48,1000984,29,20042,-81
2022-01-17 03:52:12,17.02,7.68,17.02,17.02,996983,29,20047,-81
2022-01-17 03:53:55,16.13,7.78,16.13,16.13,1208205,23,20011,-80
2022-01-17 03:55:05,16.58,7.97,16.58,16.58,1001540,29,20030,-80
2022-01-17 03:56:05,19.48,7.57,19.48,19.48,1002274,29,20102,-80
2022-01-17 03:57:05,15.35,7.47,15.35,15.35,998502,29,20034,-82
2022-01-17 03:57:54,18.05,7.43,18.05,18.05,995065,29,20070,-80
2022-01-17 04:05:55,17.00,7.22,17.00,17.00,1008108,29,20041,-80
2022-01-17 04:10:28,18.88,7.30,18.88,18.88,1074432,23,20037,-80
2022-01-17 04:11:24,15.40,6.80,15.40,15.40,1010071,29,20058,-79
2022-01-17 04:13:10,15.93,6.63,15.93,15.93,1010223,29,20041,-80
2022-01-17 04:14:15,15.82,6.97,15.82,15.82,1013789,29,20009,-79
2022-01-17 04:18:05,13.90,6.78,13.90,13.90,1107746,23,20006,-79
2022-01-17 04:19:45,16.23,6.65,16.23,16.23,1011040,29,20029,-79
2022-01-17 04:21:10,14.50,6.88,14.50,14.50,1011609,29,20045,-79
2022-01-17 04:22:41,13.40,7.05,13.40,13.40,1014080,29,20016,-79
2022-01-17 04:26:32,16.77,6.93,16.77,16.77,1105194,23,20000,-79
2022-01-17 04:27:52,16.67,7.65,16.67,16.67,1019102,24,20058,31
2022-01-17 04:28:47,306377,306377,306377,306377,306377,29,24133342,-80
2022-01-17 04:30:03,17.10,7.57,17.10,17.10,1004279,29,19901,-80
2022-01-17 04:31:40,16.45,6.65,16.45,16.45,1023492,23,20097,31
2022-01-17 04:32:36,18.30,8.07,18.30,18.30,999433,29,20060,-80
2022-01-17 04:33:55,16.15,7.57,16.15,16.15,1002382,29,20033,-80
2022-01-17 04:36:47,16.60,7.28,16.60,16.60,1193489,23,20013,-80
2022-01-17 04:37:54,14.23,7.13,14.23,14.23,1001518,29,20034,-80
2022-01-17 04:39:21,16.38,7.53,16.38,16.38,1002626,29,20027,-79
2022-01-17 04:41:08,17.83,7.07,17.83,17.83,1005910,29,20021,-79
2022-01-17 04:42:16,15.95,7.28,15.95,15.95,1006290,29,20026,-79
2022-01-17 04:43:49,14.93,6.65,14.93,14.93,1006241,29,20034,-79
2022-01-17 04:44:58,15.52,6.72,15.52,15.52,1004058,29,20038,-79
2022-01-17 04:46:31,14.70,6.53,14.70,14.70,994901,29,20016,-79
2022-01-17 04:47:33,16.02,6.97,16.02,16.02,1002505,29,20538,-79
2022-01-17 04:48:50,17.83,7.97,17.83,17.83,1002203,29,20042,-80
2022-01-17 04:50:01,17.25,7.25,17.25,17.25,998672,29,20090,-80
2022-01-17 04:51:11,14.27,7.10,14.27,14.27,1002477,29,20019,-80
2022-01-17 04:52:49,14.68,6.95,14.68,14.68,1005636,29,20022,-80
2022-01-17 04:54:46,15.63,7.40,15.63,15.63,1087144,24,20034,-79
2022-01-17 04:56:05,17.17,7.43,17.17,17.17,1004489,29,20026,-80
2022-01-17 04:57:10,18.13,7.40,18.13,18.13,1038807,23,20101,-78
2022-01-17 04:58:10,16.48,6.80,16.48,16.48,1021450,23,20013,-78
2022-01-17 04:59:01,14.73,7.15,14.73,14.73,1019681,23,20096,-79
2022-01-17 04:59:50,19.25,7.38,19.25,19.25,1009541,24,20018,-78
2022-01-17 05:01:20,16.38,6.85,16.38,16.38,993511,29,20055,-79
2022-01-17 05:02:57,13.57,6.75,13.57,13.57,1019698,23,20060,-80
2022-01-17 05:04:13,18.58,7.10,18.58,18.58,1016782,24,20013,31
2022-01-17 05:05:11,17.52,7.30,17.52,17.52,989900,30,20047,-80
2022-01-17 05:06:22,15.95,6.90,15.95,15.95,994830,29,20043,-80
2022-01-17 05:07:42,15.48,7.20,15.48,15.48,994845,29,20407,-79
2022-01-17 05:09:59,17.33,6.85,17.33,17.33,1008082,29,20030,-79
2022-01-17 05:10:55,16.30,7.45,16.30,16.30,1085242,23,20026,-77
2022-01-17 05:12:53,17.92,6.75,17.92,17.92,1000508,29,20054,-79
2022-01-17 05:14:03,14.18,6.60,14.18,14.18,1011341,23,20038,-79
2022-01-17 05:15:03,17.70,7.63,17.70,17.70,1009254,24,20054,-79
2022-01-17 05:16:45,17.02,7.35,17.02,17.02,994916,29,20091,-79
2022-01-17 05:17:48,15.93,7.15,15.93,15.93,998413,29,20026,-79
2022-01-17 05:19:16,15.93,7.13,15.93,15.93,1009356,24,20050,-79
2022-01-17 05:20:34,16.58,7.22,16.58,16.58,1006015,29,20053,-79
2022-01-17 05:22:29,16.52,7.13,16.52,16.52,1206290,23,20062,-79
2022-01-17 05:23:27,16.50,7.88,16.50,16.50,1000974,29,20050,-79
2022-01-17 05:25:25,17.25,7.45,17.25,17.25,1001662,29,20018,-79
2022-01-17 05:26:38,15.45,7.15,15.45,15.45,1002051,29,20035,-79
2022-01-17 05:27:27,19.20,7.97,19.20,19.20,1001975,29,20023,-79
2022-01-17 05:28:47,15.75,7.45,15.75,15.75,998457,29,20029,-79
2022-01-17 05:30:16,17.45,7.15,17.45,17.45,999507,29,20038,-79
2022-01-17 05:31:10,20.25,8.05,20.25,20.25,1005660,29,20090,-79
2022-01-17 05:32:55,16.58,7.25,16.58,16.58,1005640,29,20050,-79
2022-01-17 05:34:38,14.85,6.55,14.85,14.85,1011716,29,20045,-79
2022-01-17 05:36:05,14.90,6.85,14.90,14.90,1013322,29,20076,-80
2022-01-17 05:37:05,15.60,7.35,15.60,15.60,1010323,29,20038,-80
2022-01-17 05:39:15,19.02,7.70,19.02,19.02,1098731,23,20032,-79
2022-01-17 05:41:34,17.45,7.10,17.45,17.45,1009893,29,20092,-79
2022-01-17 05:43:02,14.02,7.00,14.02,14.02,1006079,29,20017,-79
2022-01-17 05:44:31,13.75,6.10,13.75,13.75,1126415,24,20066,-79
2022-01-17 05:47:57,15.52,6.85,15.52,15.52,1047020,23,20045,-80
2022-01-17 05:50:59,17.30,7.80,17.30,17.30,1120987,23,20004,-80
2022-01-17 05:56:18,15.38,7.18,15.38,15.38,1161971,23,20025,-81
2022-01-17 05:57:10,17.55,7.60,17.55,17.55,1005621,29,20026,-81
2022-01-17 06:03:00,17.63,7.25,17.63,17.63,1185696,23,20008,-80
2022-01-17 06:04:38,18.80,7.65,18.80,18.80,1005250,29,20574,-79
2022-01-17 06:05:48,15.05,7.32,15.05,15.05,1012068,23,20043,-80
2022-01-17 06:06:43,19.20,7.53,19.20,19.20,996784,29,20018,-80
2022-01-17 06:07:39,17.30,7.70,17.30,17.30,997808,29,20011,-80
2022-01-17 06:08:45,19.02,8.10,19.02,19.02,1002009,29,20022,-80
2022-01-17 06:09:40,16.25,8.13,16.25,16.25,1000265,29,20046,-79
2022-01-17 06:10:40,20.25,8.52,20.25,20.25,1002554,29,20018,-80
2022-01-17 06:15:35,20.23,8.55,20.23,20.23,1102671,23,20024,-81
2022-01-17 06:16:50,26.92,9.88,26.92,26.92,1009746,29,20025,-81
2022-01-17 06:17:46,18.67,7.90,18.67,18.67,1005759,29,20018,-81
2022-01-17 06:18:38,17.88,7.63,17.88,17.88,1006034,29,20021,-81
2022-01-17 06:19:41,20.10,8.68,20.10,20.10,1001700,29,20042,-80
2022-01-17 06:20:36,16.92,7.47,16.92,16.92,1002011,29,20046,-80
2022-01-17 06:21:32,16.70,8.52,16.70,16.70,1006667,29,21312,-79
2022-01-17 06:22:36,19.67,8.13,19.67,19.67,1008863,29,20041,-80
2022-01-17 06:23:40,21.85,8.98,21.85,21.85,1006014,29,20093,-79
2022-01-17 06:24:56,31.50,10.00,31.50,31.50,1009601,29,20017,-79
2022-01-17 06:25:53,20.98,7.60,20.98,20.98,1009855,29,20021,-79
2022-01-17 06:27:26,17.10,7.40,17.10,17.10,1006065,29,20042,-79
2022-01-17 06:28:15,17.63,7.75,17.63,17.63,1006897,29,20014,-79
2022-01-17 06:29:04,18.55,8.23,18.55,18.55,1006868,29,20045,-80
2022-01-17 06:29:53,28.52,8.93,28.52,28.52,1002703,29,20045,-80
2022-01-17 06:30:43,17.17,7.55,17.17,17.17,1002852,29,20022,-80
2022-01-17 06:31:32,20.88,8.88,20.88,20.88,1006790,29,20010,-80
2022-01-17 06:32:23,19.55,8.40,19.55,19.55,1003603,29,20025,-80
2022-01-17 06:33:12,19.38,8.00,19.38,19.38,1003005,29,20075,-80
2022-01-17 06:55:05,24.52,10.07,24.52,24.52,1104532,23,20088,-79
2022-01-17 06:55:57,18.73,8.68,18.73,18.73,1015397,24,20054,-77
2022-01-17 06:56:47,19.17,8.57,19.17,19.17,1012124,29,20053,-80
2022-01-17 06:58:15,17.92,7.55,17.92,17.92,1011485,24,20046,-78
2022-01-17 06:59:04,17.98,7.38,17.98,17.98,1007568,29,20030,-79
2022-01-17 06:59:57,18.75,9.18,18.75,18.75,1015067,23,20021,-78
2022-01-17 07:01:16,19.80,9.18,19.80,19.80,1004303,29,20085,-79
2022-01-17 07:02:05,16.15,7.82,16.15,16.15,1001658,29,20090,-79
2022-01-17 07:03:00,20.88,8.38,20.88,20.88,1062239,23,20018,-77
2022-01-17 07:03:49,17.23,7.40,17.23,17.23,1004494,29,20030,-78
2022-01-17 07:04:43,14.65,7.10,14.65,14.65,1005128,24,20030,31
2022-01-17 07:05:33,15.40,7.28,15.40,15.40,996997,29,20110,-78
2022-01-17 07:06:22,15.77,6.82,15.77,15.77,998620,29,20035,-79
2022-01-17 07:07:13,18.08,7.43,18.08,18.08,999065,29,20026,-79
2022-01-17 07:08:28,995122,995122,995122,995122,995122,29,20015,-79
2022-01-17 08:18:27,18.15,8.48,18.15,18.15,1220711,23,21121,31
2022-01-17 08:19:23,19.08,8.85,19.08,19.08,995899,29,20042,-79
2022-01-17 08:20:41,19.27,8.20,19.27,19.27,993690,30,20054,-79
2022-01-17 08:42:36,16.98,8.15,16.98,16.98,1013985,29,20091,-82
2022-01-17 08:50:35,16.52,6.97,16.52,16.52,1104082,23,20028,-82
2022-01-17 09:32:37,12.52,6.40,12.52,12.52,1076955,24,20065,-81
2022-01-17 09:33:38,13.90,6.43,13.90,13.90,1012595,29,20013,-81
2022-01-17 09:34:46,13.23,6.00,13.23,13.23,1005687,29,20116,-82
2022-01-17 09:35:52,14.98,6.28,14.98,14.98,996092,29,20086,-82
2022-01-17 09:36:45,14.38,6.25,14.38,14.38,994470,30,20026,-81
2022-01-17 09:40:15,12.52,6.28,12.52,12.52,720337,27,20253,-81
2022-01-17 09:41:33,11.20,5.40,11.20,11.20,1005560,29,20021,-80
2022-01-17 09:42:39,11.68,6.18,11.68,11.68,1006019,29,20038,-81
2022-01-17 09:46:19,12.40,5.32,12.40,12.40,1008039,29,20041,-82
2022-01-17 09:47:57,14.43,5.35,14.43,14.43,1005637,29,20038,-80
2022-01-17 09:50:01,10.18,4.80,10.18,10.18,1189799,23,20005,-81
2022-01-17 09:51:10,12.80,5.88,12.80,12.80,1004359,29,20022,-81
2022-01-17 09:53:41,10.70,5.53,10.70,10.70,1063610,23,20069,-81
2022-01-17 09:55:11,13.20,5.60,13.20,13.20,1055123,24,20045,31
2022-01-17 09:56:00,10.48,5.25,10.48,10.48,1002524,29,20042,-78
2022-01-17 09:56:49,13.57,5.50,13.57,13.57,999858,29,20053,-80
2022-01-17 09:57:38,10.45,5.30,10.45,10.45,993234,29,20042,-78
2022-01-17 09:58:33,13.43,5.60,13.43,13.43,982720,30,20032,-80
2022-01-17 09:59:24,10.55,4.95,10.55,10.55,990052,30,20054,-79
2022-01-17 10:02:02,12.55,4.80,12.55,12.55,1000189,29,20019,-79
2022-01-17 10:02:57,10.23,4.65,10.23,10.23,1007921,23,20042,-78
2022-01-17 10:04:51,10.65,4.25,10.65,10.65,996737,29,20054,-79
2022-01-17 10:05:44,10.30,4.82,10.30,10.30,1001200,29,20035,-79
2022-01-17 10:06:38,11.13,4.63,11.13,11.13,1002107,29,20018,-80
2022-01-17 10:07:43,12.57,4.70,12.57,12.57,999127,29,20018,-81
2022-01-17 10:10:45,9.38,4.13,9.38,9.38,1000588,29,20049,-81
2022-01-17 10:11:56,9.70,4.32,9.70,9.70,1002770,29,20030,-80
2022-01-17 10:13:13,9.48,4.07,9.48,9.48,1114222,23,20056,-79
2022-01-17 10:14:13,10.82,4.85,10.82,10.82,1007447,29,20046,-80
2022-01-17 10:15:33,9.43,4.88,9.43,9.43,1067736,23,20058,-80
2022-01-17 10:16:59,8.30,4.30,8.30,8.30,1009826,29,20084,-81
2022-01-17 10:18:10,12.23,3.80,12.23,12.23,1094386,23,20020,-80
2022-01-17 10:19:41,8.70,4.22,8.70,8.70,1026641,23,20045,-81
2022-01-17 10:20:55,9.90,3.80,9.90,9.90,1010416,29,20049,-80
2022-01-17 10:22:20,9.02,4.50,9.02,9.02,1009976,29,20065,-80
2022-01-17 10:23:39,9.15,4.40,9.15,9.15,1009610,29,20120,-80
2022-01-17 10:25:21,9.15,4.10,9.15,9.15,1009689,29,20024,-80
2022-01-17 10:26:55,8.90,4.53,8.90,8.90,1007164,29,20058,-80
2022-01-17 10:28:11,7.47,3.58,7.47,7.47,1010138,29,20033,-81
2022-01-17 10:29:20,8.60,4.07,8.60,8.60,1008380,29,20054,-81
2022-01-17 10:30:41,8.88,3.80,8.88,8.88,1010335,29,20022,-81
2022-01-17 10:32:01,8.48,3.72,8.48,8.48,1006381,29,20026,-80
2022-01-17 10:33:22,7.95,4.07,7.95,7.95,1009609,29,20101,-80
2022-01-17 10:35:36,8.70,4.10,8.70,8.70,1007175,29,20034,-81
2022-01-17 10:36:39,8.98,4.15,8.98,8.98,1007377,29,20025,-81
2022-01-17 10:37:49,11.65,3.65,11.65,11.65,1005428,29,20072,-80
2022-01-17 10:39:10,6.72,3.10,6.72,6.72,1010273,29,20001,-81
2022-01-17 10:40:50,8.40,3.67,8.40,8.40,1016193,23,20017,-80
2022-01-17 10:42:06,8.40,3.50,8.40,8.40,1009998,29,20479,-80
2022-01-17 10:43:18,9.70,4.10,9.70,9.70,1177091,23,20038,-80
2022-01-17 10:44:27,8.77,4.05,8.77,8.77,1000899,29,20070,-81
2022-01-17 10:45:42,9.00,3.70,9.00,9.00,999836,29,20038,-81
2022-01-17 10:46:51,7.57,3.60,7.57,7.57,1006421,29,20090,-80
2022-01-17 10:48:28,8.18,3.75,8.18,8.18,1006378,29,20030,-81
2022-01-17 10:49:41,9.45,3.83,9.45,9.45,1002416,29,20014,-81
2022-01-17 10:50:44,7.63,3.47,7.63,7.63,1002368,29,20073,-81
2022-01-17 10:52:33,10.10,3.58,10.10,10.10,1007953,29,20041,-80
2022-01-17 10:53:36,8.48,3.90,8.48,8.48,1005996,29,20026,-80
2022-01-17 10:55:57,9.05,3.70,9.05,9.05,1007684,29,20053,-80
2022-01-17 10:57:33,10.32,3.50,10.32,10.32,1009950,29,20032,-80
2022-01-17 10:58:31,9.18,3.55,9.18,9.18,1009870,29,20014,-81
2022-01-17 11:00:06,10.30,4.10,10.30,10.30,1009780,29,20033,-80
2022-01-17 11:01:17,7.90,3.40,7.90,7.90,1009647,29,20097,-80
2022-01-17 11:02:36,8.05,2.80,8.05,8.05,1006010,29,20034,-80
2022-01-17 11:04:16,8.07,3.72,8.07,8.07,1009850,29,20026,-80
2022-01-17 11:05:32,9.38,3.55,9.38,9.38,1009932,29,20045,-80
2022-01-17 11:06:47,8.85,3.25,8.85,8.85,1009787,29,20017,-80
2022-01-17 11:07:36,9.07,3.22,9.07,9.07,1009899,29,20010,-80
2022-01-17 11:08:25,7.80,3.70,7.80,7.80,1009953,29,20118,-79
2022-01-17 11:09:23,8.40,3.53,8.40,8.40,1006012,29,20018,-81
2022-01-17 11:10:16,8.27,3.40,8.27,8.27,1002213,29,20034,-80
2022-01-17 11:11:06,8.82,3.50,8.82,8.82,1006760,29,20042,-91
2022-01-17 11:11:56,9.50,3.78,9.50,9.50,1009637,29,20466,-83
2022-01-17 11:12:46,8.77,3.50,8.77,8.77,1010248,29,20033,-82
2022-01-17 11:13:35,9.30,3.20,9.30,9.30,1001210,29,20034,-80
2022-01-17 11:14:27,15.52,5.43,15.52,15.52,1001367,29,20087,-84
2022-01-17 11:15:16,8.70,3.75,8.70,8.70,1000960,29,20069,-80
2022-01-17 11:16:08,7.88,3.70,7.88,7.88,1001139,29,20060,-80
2022-01-17 11:16:57,9.52,3.42,9.52,9.52,998971,29,20499,-79
2022-01-17 11:17:55,7.82,3.67,7.82,7.82,1005308,29,20120,-79
2022-01-17 11:18:46,7.65,3.10,7.65,7.65,1001709,29,20108,-79
2022-01-17 11:19:54,8.07,3.42,8.07,8.07,997895,29,20030,-79
2022-01-17 11:20:44,8.43,2.97,8.43,8.43,1004908,29,20057,-79
2022-01-17 11:21:34,9.05,3.70,9.05,9.05,1009368,29,20185,-79
2022-01-17 11:22:24,5.88,2.85,5.88,5.88,1005393,29,20030,-79
2022-01-17 11:23:13,7.80,3.42,7.80,7.80,1001705,29,20038,-79
2022-01-17 11:24:04,6.82,3.00,6.82,6.82,1001707,29,20538,-79
2022-01-17 13:53:22,6.70,2.58,6.70,6.70,363804,23,20317,-79
2022-01-17 13:54:12,6.90,1.92,6.90,6.90,1007246,29,20045,-78
2022-01-17 14:01:45,3.72,1.45,3.72,3.72,1008155,29,20029,-79
2022-01-17 14:03:44,4.07,1.63,4.07,4.07,1038686,23,19925,-79
2022-01-17 14:04:34,6.05,1.75,6.05,6.05,1009679,29,20067,-78
2022-01-17 14:05:48,3.88,1.52,3.88,3.88,1004525,29,20014,-78
2022-01-17 14:06:37,3.55,1.40,3.55,3.55,1002272,29,20015,-77
2022-01-17 14:07:40,3.58,1.48,3.58,3.58,1002611,29,20026,-79
2022-01-17 14:09:01,3.58,1.42,3.58,3.58,1003351,29,20022,-79
2022-01-17 14:12:11,1009326,1009326,1009326,1009326,1009326,29,20063,-81
2022-01-17 14:13:03,2.75,1.30,2.75,2.75,1005383,29,19897,-80
2022-01-17 14:14:01,4.60,1.50,4.60,4.60,1001175,29,20042,-80
2022-01-17 14:15:39,5.65,1.75,5.65,5.65,1001956,29,20019,-80
2022-01-17 14:16:51,4.22,1.70,4.22,4.22,1004490,29,20050,-78
2022-01-17 14:17:52,5.15,1.90,5.15,5.15,1005561,29,20042,-78
2022-01-17 14:23:22,4.22,1.60,4.22,4.22,1016221,23,20057,-79
2022-01-17 14:26:17,3.35,1.30,3.35,3.35,1012290,29,20079,-81
2022-01-17 14:50:30,4.28,1.85,4.28,4.28,1204797,23,20028,-78
2022-01-17 15:00:08,6.05,2.10,6.05,6.05,1010178,29,20120,-79
2022-01-17 15:55:20,6.40,2.03,6.40,6.40,1012394,29,20139,-83
2022-01-17 16:08:24,5.68,2.28,5.68,5.68,1093478,23,20020,-80
2022-01-17 16:09:13,4.70,1.92,4.70,4.70,1008970,29,20029,-79
2022-01-17 16:13:09,6.25,2.90,6.25,6.25,1232721,23,20020,31
2022-01-17 16:26:20,5.82,2.28,5.82,5.82,1162328,23,20084,-79
2022-01-17 16:27:26,5.15,2.00,5.15,5.15,1008158,29,20053,-78
2022-01-17 16:31:13,9.57,3.05,9.57,9.57,938228,27,20080,-82
2022-01-17 16:33:47,3.63,1.30,3.63,3.63,1001968,29,20100,-78
2022-01-17 16:35:15,3.47,1.48,3.47,3.47,1008326,29,20085,-77
2022-01-17 16:36:32,5.15,2.05,5.15,5.15,1004566,29,20402,-78
2022-01-17 16:38:19,3.45,1.13,3.45,3.45,1004287,29,20018,-77
2022-01-17 16:51:04,4.55,1.80,4.55,4.55,1003643,29,20086,-79
2022-01-17 16:52:00,3.45,1.52,3.45,3.45,1004358,29,20034,-79
2022-01-17 16:53:34,4.82,1.70,4.82,4.82,1009433,29,20054,-79
2022-01-17 16:54:26,3.97,1.70,3.97,3.97,1001450,29,20038,-78
2022-01-17 16:55:43,3.95,1.63,3.95,3.95,997720,29,20025,-78
2022-01-17 16:57:11,5.82,2.13,5.82,5.82,1000408,29,20051,-79
2022-01-17 16:58:59,3.75,1.42,3.75,3.75,1001771,29,20049,-79
2022-01-17 17:21:31,5.28,1.77,5.28,5.28,1003915,29,20069,-81
2022-01-17 17:22:38,4.80,1.58,4.80,4.80,1001928,29,20069,-80
2022-01-17 17:23:54,3.70,1.30,3.70,3.70,1000114,29,20113,-81
2022-01-17 17:32:05,5.30,2.22,5.30,5.30,1007223,29,20129,-79
2022-01-17 17:36:45,10.07,4.70,10.07,10.07,1053100,24,20046,-80
2022-01-17 17:48:47,5.50,2.03,5.50,5.50,1007266,29,20037,-80
2022-01-17 17:49:41,5.95,2.03,5.95,5.95,1009961,29,20017,-81
2022-01-17 17:50:34,4.70,1.92,4.70,4.70,1009745,29,20097,-81
2022-01-17 17:52:27,3.83,1.73,3.83,3.83,1005417,29,20021,-81
2022-01-17 17:53:38,9.82,3.83,9.82,9.82,1009495,29,20006,-81
2022-01-17 17:54:30,4.53,2.30,4.53,4.53,1005920,29,20070,-79