2022-01-16 00:00:27,402.52,375.55,0.00,99.90,1040067,28,20100,-74
2022-01-16 00:01:14,390.42,364.98,0.00,99.90,1040176,28,20009,-73
2022-01-16 00:02:05,340.30,318.05,0.00,99.90,1037802,28,20010,-72
2022-01-16 00:02:54,339.02,316.27,0.00,99.90,1035798,28,20097,-72
2022-01-16 00:03:43,335.02,311.85,0.00,99.90,1036016,28,20120,-72
2022-01-16 00:04:14,343.00,319.45,0.00,99.90,1037033,28,20030,-72
2022-01-16 00:04:44,358.95,335.20,0.00,99.90,1041869,28,20129,-72
2022-01-16 00:05:15,386.88,360.75,0.00,99.90,1040152,28,20067,-72
2022-01-16 00:05:46,380.23,354.35,0.00,99.90,1039962,28,20107,-72
2022-01-16 00:06:17,387.98,362.70,0.00,99.90,1039883,28,20017,-72
2022-01-16 00:06:48,390.27,364.30,0.00,99.90,1039938,28,20048,-74
2022-01-16 00:07:18,376.52,351.38,0.00,99.90,1040048,28,20052,-72
2022-01-16 00:07:49,373.77,348.25,0.00,99.90,1039866,28,20017,-72
2022-01-16 00:08:20,346.77,324.10,0.00,99.90,1039532,28,20018,-72
2022-01-16 00:08:50,373.27,347.95,-0.10,99.90,1040206,28,20053,-72
2022-01-16 00:09:21,356.73,333.60,-0.10,99.90,1043713,28,20017,-72
2022-01-16 00:09:52,379.52,354.70,-0.10,99.90,1044199,28,20017,-72
2022-01-16 00:10:25,372.42,347.67,-0.10,99.90,1043988,28,20013,-74
2022-01-16 00:10:55,381.08,355.77,-0.10,99.90,1044056,28,20020,-72
2022-01-16 00:11:27,385.88,360.48,-0.20,99.90,1044006,28,20041,-74
2022-01-16 00:12:00,380.33,355.35,-0.20,99.90,1043527,28,20067,-72
2022-01-16 00:12:31,397.77,371.27,-0.10,99.90,1043771,28,20024,-72
2022-01-16 00:13:01,400.52,373.98,-0.10,99.90,1044239,28,20020,-72
2022-01-16 00:13:32,396.10,369.20,-0.10,99.90,1043197,28,20024,-72
2022-01-16 00:14:06,397.08,370.20,0.00,99.90,1044133,28,20055,-73
2022-01-16 00:14:37,376.02,351.70,0.00,99.90,1041416,28,20448,-72
2022-01-16 00:15:08,404.95,377.52,-0.10,99.90,1040083,28,20479,-72
2022-01-16 00:15:39,389.80,364.13,-0.10,99.90,1039971,28,20017,-72
2022-01-16 00:16:13,398.40,371.70,-0.10,99.90,1040015,28,20136,-72
2022-01-16 00:16:43,402.33,375.70,-0.10,99.90,1040073,28,20045,-72
2022-01-16 00:17:14,413.50,386.02,-0.10,99.90,1040174,28,20365,-72
2022-01-16 00:18:09,412.38,384.63,-0.10,99.90,1040380,28,20608,-72
2022-01-16 00:18:49,332.05,309.52,-0.10,99.90,1043983,28,20494,-72
2022-01-16 00:19:19,331.40,308.75,0.00,99.90,1039723,28,20120,-72
2022-01-16 00:19:51,341.13,318.98,0.00,99.90,1040065,28,20025,-72
2022-01-16 00:20:24,359.40,335.42,0.00,99.90,1031821,28,20018,-72
2022-01-16 00:20:55,376.38,351.30,0.00,99.90,1034385,28,20164,-72
2022-01-16 00:21:28,394.63,368.40,-0.10,99.90,1035989,28,20014,-72
2022-01-16 00:21:59,368.85,344.58,0.00,99.90,1033582,28,20101,-72
2022-01-16 00:22:34,388.38,361.48,-0.10,99.90,1040161,28,20020,-72
2022-01-16 00:23:08,393.50,366.95,0.00,99.90,1040044,28,20009,-72
2022-01-16 00:23:39,377.85,352.45,0.00,99.90,1040014,28,20053,-72
2022-01-16 00:24:12,361.95,337.25,0.00,99.90,1040022,28,20013,-72
2022-01-16 00:24:43,373.13,346.42,0.00,99.90,1039717,28,20026,-72
2022-01-16 00:25:14,380.50,355.10,0.00,99.90,1035897,28,20074,-73
2022-01-16 00:25:45,367.50,342.83,0.00,99.90,1032289,28,20025,-72
2022-01-16 00:26:17,358.67,335.52,0.00,99.90,1031725,28,20169,-72
2022-01-16 00:26:50,380.02,352.98,0.00,99.90,1028266,28,20077,-72
2022-01-16 00:27:21,398.02,371.17,0.00,99.90,1032433,28,20019,-73
2022-01-16 00:27:52,391.25,364.48,0.00,99.90,1032315,28,20022,-73
2022-01-16 00:28:24,378.80,353.38,0.00,99.90,1036494,28,20014,-73
2022-01-16 00:28:55,365.45,340.75,0.00,99.90,1039944,28,20108,-73
2022-01-16 00:29:28,374.20,350.20,0.00,99.90,1040026,28,20026,-73
2022-01-16 00:29:59,381.90,355.73,0.00,99.90,1043875,28,20013,-73
2022-01-16 00:30:30,383.63,357.85,0.00,99.90,1039921,28,20060,-73
2022-01-16 00:31:00,376.27,351.13,0.00,99.90,1039861,28,20125,-73
2022-01-16 00:31:31,413.65,385.45,0.00,99.90,1035711,28,20025,-73
2022-01-16 00:32:02,397.70,371.35,0.00,99.90,1035785,28,20022,-72
2022-01-16 00:32:33,374.45,349.23,0.00,99.90,1035855,28,20026,-73
2022-01-16 00:33:03,384.00,358.70,0.00,99.90,1031674,28,20081,-73
2022-01-16 00:33:39,370.42,345.92,0.00,99.90,1031839,28,20481,-73
2022-01-16 00:34:11,376.13,351.17,0.00,99.90,1032489,28,20025,-73
2022-01-16 00:34:42,355.08,332.10,0.10,99.90,1036626,28,20086,-73
2022-01-16 00:35:13,355.70,332.20,0.10,99.90,1039844,28,20105,-74
2022-01-16 00:35:44,367.35,342.63,0.10,99.90,1039820,28,20018,-72
2022-01-16 00:36:17,379.67,353.80,0.00,99.90,1039785,28,20104,-73
2022-01-16 00:36:48,385.15,359.15,0.10,99.90,1039566,28,20026,-73
2022-01-16 00:37:18,406.45,378.73,0.10,99.90,1036150,28,20014,-73
2022-01-16 00:37:52,374.48,349.08,0.10,99.90,1039952,28,20481,-73
2022-01-16 00:38:22,365.33,341.15,0.00,99.90,1039771,28,20101,-73
2022-01-16 00:38:54,367.85,342.83,0.10,99.90,1039958,28,20384,-73
2022-01-16 00:39:25,367.63,343.38,0.10,99.90,1039659,28,20437,-73
2022-01-16 00:39:55,353.23,329.98,0.00,99.90,1039690,28,20392,-73
2022-01-16 00:40:29,361.80,337.25,0.00,99.90,1036002,28,20544,-73
2022-01-16 00:41:00,372.42,347.42,0.00,99.90,1035848,28,20014,-73
2022-01-16 00:41:32,356.00,332.50,0.00,99.90,1035617,28,20010,-73
2022-01-16 00:42:03,354.90,331.08,0.00,99.90,1031685,28,20065,-73
2022-01-16 00:42:34,343.52,320.70,0.00,99.90,1032048,28,20065,-73
2022-01-16 00:43:04,363.30,338.50,-0.10,99.90,1035777,28,20065,-73
2022-01-16 00:43:35,357.55,334.38,-0.10,99.90,1035870,28,20097,-73
2022-01-16 00:44:06,371.98,347.15,-0.10,99.90,1039836,28,20018,-73
2022-01-16 00:44:37,359.70,335.58,-0.10,99.90,1039777,28,20052,-73
2022-01-16 00:45:08,370.52,346.55,-0.10,99.90,1039790,28,20010,-73
2022-01-16 00:45:39,398.02,371.58,-0.20,99.90,1039601,28,20599,-73
2022-01-16 00:46:10,409.40,382.83,-0.20,99.90,1036091,28,20086,-73
2022-01-16 00:46:40,430.27,400.98,-0.10,99.90,1037898,28,20021,-73
2022-01-16 00:47:11,424.05,395.25,-0.10,99.90,1039644,28,20010,-72
2022-01-16 00:47:42,433.10,403.67,-0.10,99.90,1035702,28,20070,-73
2022-01-16 00:48:13,439.00,408.85,-0.10,99.90,1031571,28,20023,-73
2022-01-16 00:48:44,441.52,410.90,0.00,99.90,1031902,28,20006,-73
2022-01-16 00:49:15,430.38,401.48,0.00,99.90,1035878,28,20061,-73
2022-01-16 00:49:45,422.30,393.60,0.00,99.90,1039729,28,20014,-74
2022-01-16 00:50:16,385.08,360.30,0.00,99.90,1040181,28,20014,-73
2022-01-16 00:50:47,402.23,375.67,0.00,99.90,1040087,28,20014,-72
2022-01-16 00:51:18,368.88,344.73,0.00,99.90,1040221,28,20014,-74
2022-01-16 00:51:48,359.50,336.45,0.00,99.90,1039686,28,20017,-73
2022-01-16 00:52:19,353.17,330.02,0.00,99.90,1039820,28,20501,-73
2022-01-16 00:52:50,356.05,332.50,0.00,99.90,1039786,28,20021,-73
2022-01-16 00:53:21,361.20,337.05,0.00,99.90,1039884,28,20010,-73
2022-01-16 00:53:51,354.73,331.13,0.00,99.90,1040136,28,20010,-73
2022-01-16 00:54:22,359.30,334.77,0.00,99.90,1043743,28,20063,-73
2022-01-16 00:54:55,348.23,325.27,0.00,99.90,1043921,28,20561,-73
2022-01-16 00:55:25,394.63,367.80,0.00,99.90,1043921,28,20096,-72
2022-01-16 00:55:56,379.30,353.30,0.00,99.90,1043642,28,20013,-73
2022-01-16 00:56:27,361.25,337.35,0.00,99.90,1040196,28,20075,-73
2022-01-16 00:56:58,352.70,329.48,0.00,99.90,1039973,28,20048,-73
2022-01-16 00:57:29,361.75,337.70,0.00,99.90,1039979,28,20022,-73
2022-01-16 00:58:00,349.30,325.67,0.00,99.90,1040181,28,20018,-72
2022-01-16 00:58:31,358.67,334.83,0.00,99.90,1035683,28,20048,-73
2022-01-16 00:59:02,347.45,323.50,0.00,99.90,1035669,28,20791,-72
2022-01-16 00:59:32,352.95,329.45,0.00,99.90,1035637,28,20072,-73
2022-01-16 01:00:05,361.73,337.38,0.00,99.90,1035919,28,20104,-72
2022-01-16 01:00:36,361.95,338.02,0.00,99.90,1043395,28,20056,-72
2022-01-16 01:01:07,367.33,343.65,0.00,99.90,1040113,28,20037,-73
2022-01-16 01:01:38,368.30,343.10,-0.10,99.90,1040589,28,20559,-74
2022-01-16 01:02:09,361.00,336.92,-0.10,99.90,1039788,28,20531,-73
2022-01-16 01:02:39,366.58,342.30,-0.10,99.90,1039826,28,20029,-73
2022-01-16 01:03:11,392.60,366.27,-0.10,99.90,1039802,28,20018,-73
2022-01-16 01:03:42,376.27,349.85,-0.10,99.90,1040127,28,20048,-73
2022-01-16 01:04:13,392.55,366.42,-0.10,99.90,1039777,28,20052,-73
2022-01-16 01:04:47,397.70,370.98,-0.10,99.90,1039680,28,20013,-73
2022-01-16 01:05:17,392.67,366.55,-0.10,99.90,1039780,28,20013,-72
2022-01-16 01:05:48,391.40,365.48,-0.10,99.90,1039937,28,20049,-72
2022-01-16 01:06:19,420.90,392.60,-0.10,99.90,1039935,28,20380,-72
2022-01-16 01:06:51,423.85,395.83,-0.10,99.90,1039859,28,20522,-72
2022-01-16 01:07:22,431.80,402.77,-0.10,99.90,1039773,28,20531,-72
2022-01-16 01:07:54,434.80,405.00,-0.10,99.90,1035712,28,20021,-73
2022-01-16 01:08:27,456.02,424.92,-0.10,99.90,1036099,28,20520,-73
2022-01-16 01:08:58,430.33,400.90,-0.10,99.90,1039863,28,20021,-72
2022-01-16 01:09:29,425.08,396.48,0.00,99.90,1038859,28,20092,-75
2022-01-16 01:09:59,399.70,372.77,0.00,99.90,1036055,28,20049,-74
2022-01-16 01:10:34,402.05,375.23,-0.10,99.90,1035958,28,20026,-75
2022-01-16 01:11:10,402.27,375.33,-0.10,99.90,1036067,28,20065,-76
2022-01-16 01:11:43,404.65,376.88,-0.10,99.90,1036066,28,20053,-74
2022-01-16 01:12:24,400.17,373.10,-0.10,99.90,1036121,28,20473,-75
2022-01-16 01:13:07,364.60,340.38,-0.10,99.90,1039675,28,20021,-75
2022-01-16 01:13:56,350.35,327.02,-0.10,99.90,1039669,28,20512,-75
2022-01-16 01:14:39,311.98,291.67,-0.10,99.90,1039865,28,20021,-74
2022-01-16 01:15:10,314.05,292.27,-0.20,99.90,1043859,28,20021,-75
2022-01-16 01:15:45,389.63,364.13,-0.20,99.90,1044011,28,20088,-75
2022-01-16 01:16:16,381.73,356.25,-0.20,99.90,1043873,28,20024,-75
2022-01-16 01:16:50,376.02,350.13,-0.20,99.90,1039801,28,20104,-75
2022-01-16 01:17:24,387.27,361.55,-0.20,99.90,1035568,28,20471,-74
2022-01-16 01:17:55,389.55,363.50,-0.20,99.90,1035684,28,20149,-74
2022-01-16 01:18:26,388.38,362.52,-0.20,99.90,1036797,28,20084,-75
2022-01-16 01:18:57,402.23,375.27,-0.20,99.90,1036256,28,20022,-75
2022-01-16 01:19:33,421.10,392.88,-0.20,99.90,1035428,28,20022,-75
2022-01-16 01:20:05,397.58,371.33,-0.10,99.90,1035456,28,20022,-75
2022-01-16 01:20:40,392.85,366.42,-0.10,99.90,1037315,28,20022,-75
2022-01-16 01:21:24,371.42,346.67,-0.10,99.90,1042181,28,20018,-74
2022-01-16 01:21:56,395.90,370.33,-0.20,99.90,1044772,28,20013,-72
2022-01-16 01:22:27,396.55,370.08,-0.20,99.90,1044745,28,20104,-72
2022-01-16 01:22:57,398.33,372.05,-0.10,99.90,1042588,28,20012,-73
2022-01-16 01:23:29,395.80,369.75,-0.10,99.90,1040848,28,20092,-72
2022-01-16 01:24:01,385.75,360.45,-0.10,99.90,1044479,28,20092,-72
2022-01-16 01:24:35,381.02,355.10,-0.10,99.90,1044122,28,20028,-73
2022-01-16 01:25:06,366.58,342.77,-0.10,99.90,1044743,28,20070,-73
2022-01-16 01:25:38,374.83,350.50,-0.20,99.90,1044641,28,20017,-72
2022-01-16 01:26:08,370.05,345.15,-0.20,99.90,1040406,28,20030,-72
2022-01-16 01:26:53,382.98,357.42,-0.10,99.90,1036431,28,20018,-72
2022-01-16 01:27:29,351.55,326.95,-0.20,99.90,1036342,28,20021,-72
2022-01-16 01:28:00,350.52,325.30,-0.20,99.90,1035143,28,20077,-73
2022-01-16 01:28:31,380.73,354.77,-0.20,99.90,1035090,28,20115,-72
2022-01-16 01:29:02,391.95,365.77,-0.20,99.90,1036367,28,20014,-72
2022-01-16 01:29:32,389.65,363.85,-0.20,99.90,1034547,28,20440,-72
2022-01-16 01:30:09,395.52,369.38,-0.20,99.90,1036608,28,20014,-72
2022-01-16 01:30:43,380.73,355.77,-0.20,99.90,1040598,28,20035,-72
2022-01-16 01:31:14,379.15,354.45,-0.20,99.90,1039175,28,20021,-72
2022-01-16 01:31:44,375.48,350.55,-0.20,99.90,1036726,28,20060,-72
2022-01-16 01:32:15,389.17,363.30,-0.20,99.90,1040353,28,20053,-72
2022-01-16 01:32:48,395.77,368.73,-0.20,99.90,1040662,28,20027,-72
2022-01-16 01:33:20,410.63,382.40,-0.20,99.90,1040415,28,20017,-72
2022-01-16 01:33:51,395.88,368.75,-0.20,99.90,1040353,28,20013,-74
2022-01-16 01:34:22,381.02,355.67,-0.20,99.90,1040377,28,20100,-72
2022-01-16 01:34:52,386.10,360.08,-0.20,99.90,1040189,28,20021,-72
2022-01-16 01:35:23,410.08,382.15,-0.20,99.90,1036748,28,20034,-72
2022-01-16 01:35:54,385.70,359.92,-0.20,99.90,1036838,28,20113,-72
2022-01-16 01:36:25,398.85,371.40,-0.20,99.90,1040370,28,20025,-75
2022-01-16 01:36:55,417.90,389.70,-0.20,99.90,1040462,28,20028,-74
2022-01-16 01:37:26,380.40,354.58,-0.20,99.90,1040490,28,20447,-74
2022-01-16 01:37:56,384.50,359.02,-0.20,99.90,1040431,28,20100,-75
2022-01-16 01:38:27,399.88,371.17,-0.10,99.90,1036357,28,20068,-75
2022-01-16 01:38:58,402.27,374.88,-0.10,99.90,1036295,28,20552,-74
2022-01-16 01:39:29,393.45,367.02,-0.10,99.90,1036024,28,20025,-75
2022-01-16 01:40:01,414.40,386.63,-0.10,99.90,1038034,28,20092,-74
2022-01-16 01:40:32,366.30,342.55,-0.10,99.90,1044657,28,20086,-75
2022-01-16 01:41:03,370.60,346.30,-0.10,99.90,1043540,28,20013,-75
2022-01-16 01:41:33,376.08,351.55,-0.10,99.90,1036479,28,20022,-74
2022-01-16 01:42:08,382.13,356.30,-0.10,99.90,1036497,28,20154,-72
2022-01-16 01:43:02,387.30,362.02,-0.10,99.90,1036303,28,20018,-73
2022-01-16 01:43:33,346.35,323.48,-0.10,99.90,1040328,28,20024,-73
2022-01-16 01:44:22,342.10,319.10,-0.10,99.90,1040393,28,20024,-73
2022-01-16 01:45:12,316.13,295.20,-0.10,99.90,1036587,28,20031,-73
2022-01-16 01:46:07,322.67,301.67,-0.10,99.90,1036761,28,20018,-73
2022-01-16 01:46:57,327.90,306.25,0.00,99.90,1039104,28,20022,-72
2022-01-16 01:47:46,324.35,300.38,-0.10,99.90,1040785,28,20469,-73
2022-01-16 01:48:35,327.13,304.52,0.00,99.90,1040791,28,20031,-74
2022-01-16 01:49:35,360.80,335.05,0.00,99.90,1044425,28,20013,-73
2022-01-16 01:50:26,343.67,319.10,-0.10,99.90,1028156,28,20022,-71
2022-01-16 01:51:06,329.40,306.17,-0.10,99.90,1028069,28,20015,-73
2022-01-16 01:51:42,346.30,320.90,-0.10,99.90,1028138,28,20046,-73
2022-01-16 01:52:13,370.38,344.58,-0.10,99.90,1040287,28,20113,-72
2022-01-16 01:52:44,400.98,373.13,-0.20,99.90,1040787,28,20024,-73
2022-01-16 01:53:16,421.38,392.30,-0.20,99.90,1040706,28,20020,-73
2022-01-16 01:53:50,402.75,375.25,-0.20,99.90,1044415,28,20416,-74
2022-01-16 01:54:21,419.95,392.17,-0.20,99.90,1044457,28,20310,-74
2022-01-16 01:54:52,405.70,378.65,-0.10,99.90,1044440,28,20475,-74
2022-01-16 01:55:24,397.10,370.67,-0.10,99.90,1040382,28,20444,-73
2022-01-16 01:55:55,409.17,382.30,-0.10,99.90,1040553,28,20408,-73
2022-01-16 01:56:26,399.75,372.20,-0.10,99.90,1040290,28,20440,-74
2022-01-16 01:56:58,368.52,344.15,-0.20,99.90,1040506,28,20396,-72
2022-01-16 01:57:28,362.27,337.88,-0.20,99.90,1040324,28,20022,-73
2022-01-16 01:57:59,370.15,345.40,-0.20,99.90,1040798,28,20105,-73
2022-01-16 01:58:30,375.90,350.73,-0.20,99.90,1040485,28,20045,-73
2022-01-16 01:59:01,366.65,342.63,-0.20,99.90,1040460,28,20075,-75
2022-01-16 01:59:32,365.08,340.20,-0.20,99.90,1040211,28,20033,-73
2022-01-16 02:00:05,389.08,363.10,-0.20,99.90,1040456,28,20100,-73
2022-01-16 02:00:38,414.08,386.88,-0.20,99.90,1040507,28,20024,-75
2022-01-16 02:01:08,417.08,389.55,-0.20,99.90,1040791,28,20076,-72
2022-01-16 02:01:39,411.23,383.10,-0.10,99.90,1038491,28,20100,-72
2022-01-16 02:02:10,437.05,407.75,-0.10,99.90,1040446,28,20025,-73
2022-01-16 02:02:57,399.75,373.15,-0.10,99.90,1040456,28,20096,-73
2022-01-16 02:03:53,362.75,338.83,-0.10,99.90,1040553,28,20014,-72
2022-01-16 02:04:24,339.70,316.15,0.00,99.90,1035221,28,20069,-73
2022-01-16 02:04:55,361.45,337.25,0.00,99.90,1036631,28,20025,-72
2022-01-16 02:05:25,379.40,353.60,0.00,99.90,1036662,28,20071,-72
2022-01-16 02:05:56,371.05,346.20,0.00,99.90,1036106,28,20120,-72
2022-01-16 02:06:29,368.52,344.45,0.00,99.90,1032311,28,20124,-73
2022-01-16 02:07:00,377.80,352.92,0.00,99.90,1028153,28,20030,-74
2022-01-16 02:07:31,377.88,353.35,0.00,99.90,1028682,28,20101,-73
2022-01-16 02:08:05,359.63,335.63,0.00,99.90,1032801,28,20071,-73
2022-01-16 02:08:36,363.92,338.70,0.10,99.90,1036324,28,20020,-73
2022-01-16 02:09:07,341.38,318.60,0.00,99.90,1036665,28,20021,-73
2022-01-16 02:09:38,354.70,331.20,0.00,99.90,1035666,28,20029,-73
2022-01-16 02:10:09,351.63,328.13,0.00,99.90,1036269,28,20021,-74
2022-01-16 02:10:42,369.50,345.17,0.00,99.90,1036305,28,20029,-73
2022-01-16 02:11:14,360.33,335.88,0.00,99.90,1036316,28,20014,-73
2022-01-16 02:11:46,357.50,334.20,0.00,99.90,1036568,28,20461,-73
2022-01-16 02:12:16,381.25,355.90,0.00,99.90,1040363,28,20010,-75
2022-01-16 02:12:53,359.23,336.25,0.00,99.90,1041210,28,20025,-73
2022-01-16 02:13:29,372.63,347.98,0.00,99.90,1036203,28,20018,-73
2022-01-16 02:14:14,381.23,356.13,0.00,99.90,1036155,28,20156,-72
2022-01-16 02:15:05,359.83,335.90,0.10,99.90,1036245,28,20060,-73
2022-01-16 02:16:00,366.30,341.58,0.10,99.90,1040071,28,20033,-73
2022-01-16 02:16:51,387.63,359.55,0.10,99.90,1044102,28,20017,-73
2022-01-16 02:17:41,394.42,365.75,0.10,99.90,1044301,28,20550,-73
2022-01-16 02:18:31,345.27,321.10,0.10,99.90,1043332,28,20013,-73
2022-01-16 02:19:24,391.73,363.13,0.10,99.90,1040612,28,20021,-73
2022-01-16 02:20:16,384.77,356.42,0.10,99.90,1040635,28,20429,-73
2022-01-16 02:21:12,384.13,356.52,0.10,99.90,1039796,28,20132,-72
2022-01-16 02:22:03,386.30,355.75,0.10,99.90,1027523,28,20030,-72
2022-01-16 02:22:52,393.60,364.08,0.00,99.90,1031699,28,20114,-72
2022-01-16 02:23:41,378.38,349.90,0.00,99.90,1040413,28,20009,-73
2022-01-16 02:24:30,362.02,334.88,0.00,99.90,1039802,28,20402,-72
2022-01-16 02:25:39,390.27,361.75,0.00,99.90,1040149,28,20025,-73
2022-01-16 02:26:33,424.15,391.23,0.00,99.90,1040612,28,20100,-73
2022-01-16 02:27:22,419.80,388.27,0.00,99.90,1040542,28,20373,-73
2022-01-16 02:28:01,387.23,358.20,0.00,99.90,1040613,28,20017,-73
2022-01-16 02:28:35,379.83,351.65,0.00,99.90,1044400,28,20104,-73
2022-01-16 02:29:20,396.70,367.45,0.00,99.90,1044421,28,20017,-73
2022-01-16 02:29:56,363.65,336.90,0.00,99.90,1044464,28,20408,-73
2022-01-16 02:30:27,391.73,362.40,0.00,99.90,1041359,28,20096,-74
2022-01-16 02:31:13,435.52,404.27,0.00,99.90,1040217,28,20018,-73
2022-01-16 02:31:45,409.52,379.83,0.00,99.90,1040338,28,20014,-72
2022-01-16 02:32:34,450.33,417.38,0.00,99.90,1040344,28,20041,-72
2022-01-16 02:33:10,390.50,362.23,0.00,99.90,1040574,28,20100,-72
2022-01-16 02:33:47,405.70,377.20,0.00,99.90,1040597,28,20026,-73
2022-01-16 02:34:36,438.70,407.20,0.00,99.90,1040003,28,20044,-73
2022-01-16 02:35:07,396.42,367.67,0.00,99.90,1036068,28,20461,-73
2022-01-16 02:35:45,423.25,393.55,-0.10,99.90,1036186,28,20022,-72
2022-01-16 02:36:27,444.45,412.67,0.00,99.90,1035731,28,20033,-73
2022-01-16 02:37:01,415.73,385.80,0.00,99.90,1038942,28,20393,-73
2022-01-16 02:37:32,435.98,405.42,0.00,99.90,1036165,28,20053,-73
2022-01-16 02:38:05,460.13,427.80,0.00,99.90,1038296,28,20014,-74
2022-01-16 02:38:35,465.42,433.25,0.00,99.90,1036133,28,20061,-73
2022-01-16 02:39:12,439.60,409.52,0.00,99.90,1036684,28,20018,-74
2022-01-16 02:39:51,449.05,417.25,0.00,99.90,1040001,28,20550,-73
2022-01-16 02:40:25,448.60,417.13,0.00,99.90,1040478,28,20018,-72
2022-01-16 02:41:00,443.95,412.70,0.00,99.90,1040119,28,20029,-73
2022-01-16 02:41:30,466.30,434.27,0.00,99.90,1040398,28,20020,-73
2022-01-16 02:42:03,483.33,450.10,0.00,99.90,1036027,28,20014,-73
2022-01-16 02:42:41,471.83,439.20,0.00,99.90,1033286,28,20026,-73
2022-01-16 02:43:12,472.65,438.77,0.00,99.90,1036294,28,20076,-73
2022-01-16 02:43:47,455.38,423.95,0.00,99.90,1037580,28,20082,-73
2022-01-16 02:44:24,474.38,441.75,0.00,99.90,1036952,28,20713,-73
2022-01-16 02:45:02,419.25,390.52,0.10,99.90,1033710,28,20019,-73
2022-01-16 02:45:36,458.23,426.83,0.00,99.90,1036092,28,20018,-73
2022-01-16 02:46:16,479.30,445.67,0.00,99.90,1036146,28,20176,-75
2022-01-16 02:46:47,405.37,378.00,0.00,99.90,1039132,28,20075,-73
2022-01-16 02:47:19,459.63,427.90,0.00,99.90,1040285,28,20248,-73
2022-01-16 02:47:50,452.58,421.13,0.10,99.90,1040478,28,20108,-73
2022-01-16 02:48:21,429.52,400.23,0.00,99.90,1040184,28,20026,-73
2022-01-16 02:48:54,429.20,400.00,0.10,99.90,1036190,28,20463,-73
2022-01-16 02:49:33,424.00,395.45,0.10,99.90,1035983,28,20014,-73
2022-01-16 02:50:04,438.35,408.20,0.10,99.90,1037834,28,20073,-72
2022-01-16 02:50:37,420.58,391.92,0.10,99.90,1037845,28,20018,-74
2022-01-16 02:51:07,442.15,411.40,0.10,99.90,1031984,28,20490,-73
2022-01-16 02:51:38,441.08,411.48,0.10,99.90,1032051,28,20062,-73
2022-01-16 02:52:12,417.80,389.42,0.10,99.90,1028280,28,20126,-73
2022-01-16 02:52:43,429.42,400.35,0.10,99.90,1033176,28,20027,-73
2022-01-16 02:53:14,422.45,392.55,0.10,99.90,1036155,28,20030,-73
2022-01-16 02:53:46,413.08,385.02,0.10,99.90,1036763,28,20022,-74
2022-01-16 02:54:18,438.38,407.95,0.10,99.90,1040217,28,20044,-73
2022-01-16 02:54:51,434.67,404.80,0.10,99.90,1041116,28,20451,-73
2022-01-16 02:55:22,408.02,380.73,0.10,99.90,1040504,28,20017,-72
2022-01-16 02:55:53,430.58,401.35,0.10,99.90,1040588,28,20538,-73
2022-01-16 02:56:24,426.90,398.17,0.10,99.90,1040436,28,20473,-73
2022-01-16 02:56:55,415.95,387.63,0.10,99.90,1040209,28,20021,-73
2022-01-16 02:57:25,418.10,389.50,0.10,99.90,1040463,28,20021,-73
2022-01-16 02:57:56,422.73,393.30,0.10,99.90,1044218,28,20029,-73
2022-01-16 02:58:27,417.23,388.88,0.10,99.90,1042379,28,20476,-72
2022-01-16 02:58:57,418.98,390.67,0.10,99.90,1040308,28,20420,-73
2022-01-16 02:59:28,411.27,383.92,0.10,99.90,1035842,28,20090,-73
2022-01-16 02:59:59,430.13,400.58,0.10,99.90,1036114,28,20674,-73
2022-01-16 03:00:30,437.77,407.90,0.10,99.90,1031901,28,20023,-73
2022-01-16 03:01:00,431.27,402.17,0.10,99.90,1032241,28,20041,-72
2022-01-16 03:01:31,410.63,383.17,0.10,99.90,1036120,28,20413,-73
2022-01-16 03:02:03,403.83,376.45,0.10,99.90,1036183,28,20022,-73
2022-01-16 03:02:33,410.92,383.45,0.10,99.90,1041550,28,20075,-73
2022-01-16 03:03:04,415.95,387.88,0.00,99.90,1040593,28,20067,-73
2022-01-16 03:03:35,409.08,381.92,0.00,99.90,1040447,28,20025,-73
2022-01-16 03:04:07,410.33,381.67,0.10,99.90,1040532,28,20044,-73
2022-01-16 03:04:37,416.50,388.73,0.10,99.90,1040396,28,20028,-74
2022-01-16 03:05:09,410.35,382.83,0.10,99.90,1044190,28,20060,-73
2022-01-16 03:05:39,403.83,377.02,0.10,99.90,1040122,28,20108,-73
2022-01-16 03:06:10,418.13,389.40,0.10,99.90,1036020,28,20026,-73
2022-01-16 03:06:41,412.58,384.45,0.10,99.90,1036094,28,20105,-73
2022-01-16 03:07:12,418.35,390.25,0.10,99.90,1032073,28,20061,-73
2022-01-16 03:07:43,422.80,394.33,0.10,99.90,1032322,28,20582,-73
2022-01-16 03:08:14,410.55,382.67,0.10,99.90,1036069,28,20024,-73
2022-01-16 03:08:45,416.67,388.50,0.20,99.90,1040198,28,20022,-73
2022-01-16 03:09:16,402.23,375.20,0.10,99.90,1039836,28,20021,-73
2022-01-16 03:10:19,420.95,393.13,0.20,99.90,1039929,28,20026,-72
2022-01-16 03:11:19,455.65,423.48,0.20,99.90,1040218,28,20030,-73
2022-01-16 03:11:50,465.33,432.97,0.20,99.90,1031715,28,20026,-73
2022-01-16 03:12:21,394.23,366.27,0.20,99.90,1043964,28,20272,-73
2022-01-16 03:12:52,415.60,387.10,0.20,99.90,1040115,28,20033,-72
2022-01-16 03:13:26,456.35,424.75,0.10,99.90,1036109,28,20097,-72
2022-01-16 03:13:56,468.88,436.88,0.10,99.90,1036047,28,20049,-73
2022-01-16 03:14:27,477.60,444.55,0.20,99.90,1036601,28,20065,-73
2022-01-16 03:14:58,466.63,434.40,0.20,99.90,1040124,28,20017,-73
2022-01-16 03:15:28,444.38,414.10,0.20,99.90,1040380,28,20034,-74
2022-01-16 03:16:00,430.17,401.23,0.20,99.90,1040551,28,20025,-73
2022-01-16 03:16:31,406.58,379.35,0.20,99.90,1040305,28,20074,-72
2022-01-16 03:17:02,428.83,400.45,0.10,99.90,1044249,28,20633,-73
2022-01-16 03:18:00,443.17,413.58,0.10,99.90,1044245,28,20526,-73
2022-01-16 03:18:37,459.65,426.70,0.10,99.90,1039754,28,20075,-73
2022-01-16 03:19:27,470.33,436.42,0.10,99.90,1041306,28,20047,-73
2022-01-16 03:20:16,376.05,350.30,0.20,99.90,1040085,28,20051,-72
2022-01-16 03:21:05,460.95,428.02,0.10,99.90,1035810,28,20120,-72
2022-01-16 03:21:55,477.25,442.25,0.10,99.90,1036063,28,20061,-72
2022-01-16 03:22:25,394.45,366.42,0.10,99.90,1032767,28,20018,-73
2022-01-16 03:22:56,479.77,446.13,0.10,99.90,1036097,28,20052,-73
2022-01-16 03:23:27,497.27,462.02,0.10,99.90,1036884,28,20492,-73
2022-01-16 03:23:58,468.58,435.83,0.10,99.90,1040399,28,20047,-74
2022-01-16 03:24:38,477.17,443.75,0.10,99.90,1043294,28,20082,-73
2022-01-16 03:25:09,452.88,421.60,0.10,99.90,1036240,28,20021,-73
2022-01-16 03:25:40,452.58,420.92,0.10,99.90,1040017,28,20025,-73
2022-01-16 03:26:10,445.50,414.88,0.10,99.90,1039968,28,20076,-72
2022-01-16 03:26:41,458.20,426.77,0.10,99.90,1038442,28,20024,-73
2022-01-16 03:27:19,451.20,420.88,0.10,99.90,1039978,28,20040,-72
2022-01-16 03:27:50,447.70,417.35,0.10,99.90,1039980,28,20500,-73
2022-01-16 03:28:25,454.52,423.92,0.10,99.90,1041116,28,20091,-73
2022-01-16 03:28:55,435.67,406.02,0.10,99.90,1044089,28,20031,-73
2022-01-16 03:29:27,455.15,424.08,0.00,99.90,1039821,28,20021,-73
2022-01-16 03:30:00,431.50,402.85,0.00,99.90,1035866,28,20010,-73
2022-01-16 03:30:31,440.92,411.60,0.10,99.90,1036072,28,20049,-73
2022-01-16 03:31:02,441.10,411.50,0.10,99.90,1036535,28,20417,-73
2022-01-16 03:31:33,438.52,409.20,0.10,99.90,1040022,28,20020,-72
2022-01-16 03:32:07,414.35,386.58,0.10,99.90,1035885,28,20396,-73
2022-01-16 03:32:38,401.55,373.52,0.10,99.90,1036014,28,20022,-73
2022-01-16 03:33:09,408.00,379.98,0.00,99.90,1036023,28,20101,-72
2022-01-16 03:33:40,414.35,386.90,0.10,99.90,1037119,28,20025,-73
2022-01-16 03:34:11,420.13,392.30,0.10,99.90,1040182,28,20014,-73
2022-01-16 03:34:41,416.50,389.48,0.10,99.90,1039764,28,20026,-74
2022-01-16 03:35:12,422.75,393.52,0.10,99.90,1039992,28,20091,-73
2022-01-16 03:35:44,411.15,383.77,0.10,99.90,1041845,28,20021,-73
2022-01-16 03:36:14,396.67,369.63,0.10,99.90,1044180,28,20396,-72
2022-01-16 03:36:45,411.60,384.10,0.10,99.90,1044291,28,20640,-73
2022-01-16 03:37:16,405.98,379.40,0.10,99.90,1043866,28,20017,-73
2022-01-16 03:37:47,400.38,373.17,0.10,99.90,1036570,28,20014,-72
2022-01-16 03:38:17,395.42,369.20,0.10,99.90,1036239,28,20051,-73
2022-01-16 03:38:48,397.38,371.25,0.10,99.90,1036269,28,20021,-73
2022-01-16 03:39:20,392.80,365.60,0.10,99.90,1036070,28,20018,-73
2022-01-16 03:39:51,393.80,367.48,0.10,99.90,1038391,28,20018,-73
2022-01-16 03:40:22,391.95,365.13,0.10,99.90,1044137,28,20139,-73
2022-01-16 03:40:53,376.48,350.88,0.20,99.90,1039694,28,20436,-72
2022-01-16 03:41:27,370.27,344.80,0.20,99.90,1039987,28,20024,-72
2022-01-16 03:42:00,408.38,381.02,0.20,99.90,1038272,28,20034,-73
2022-01-16 03:42:33,418.33,390.15,0.20,99.90,1036940,28,20381,-73
2022-01-16 03:43:12,426.23,397.30,0.20,99.90,1039635,28,20104,-72
2022-01-16 03:43:43,428.90,399.45,0.20,99.90,1040003,28,20022,-73
2022-01-16 03:44:14,417.42,388.45,0.20,99.90,1040045,28,20026,-73
2022-01-16 03:44:44,383.05,357.92,0.20,99.90,1039997,28,20028,-73
2022-01-16 03:45:15,381.52,355.88,0.10,99.90,1040188,28,20017,-72
2022-01-16 03:45:47,409.90,381.83,0.10,99.90,1039946,28,20493,-72
2022-01-16 03:46:17,415.17,386.35,0.10,99.90,1039986,28,20511,-73
2022-01-16 03:46:48,417.15,389.13,0.10,99.90,1039998,28,20064,-73
2022-01-16 03:47:19,407.33,380.02,0.10,99.90,1042899,28,20029,-73
2022-01-16 03:47:50,389.27,363.27,0.10,99.90,1040251,28,20024,-73
2022-01-16 03:48:21,366.13,341.63,0.10,99.90,1036461,28,20109,-73
2022-01-16 03:48:52,371.05,345.63,0.20,99.90,1036087,28,20397,-72
2022-01-16 03:49:27,369.67,344.95,0.20,99.90,1034741,28,20104,-73
2022-01-16 03:49:58,411.23,383.48,0.20,99.90,1036756,28,20029,-73
2022-01-16 03:50:29,387.05,359.90,0.20,99.90,1035994,28,20097,-73
2022-01-16 03:51:00,381.33,354.67,0.20,99.90,1036653,28,20021,-73
2022-01-16 03:51:31,371.35,345.33,0.20,99.90,1035684,28,20111,-72
2022-01-16 03:52:02,354.15,330.33,0.20,99.90,1031891,28,20022,-73
2022-01-16 03:52:33,360.10,335.70,0.20,99.90,1031820,28,20022,-73
2022-01-16 03:53:04,362.40,337.70,0.20,99.90,1027830,28,20089,-72
2022-01-16 03:53:35,374.52,349.25,0.20,99.90,1032295,28,20019,-74
2022-01-16 03:54:08,355.33,331.08,0.20,99.90,1035814,28,20018,-73
2022-01-16 03:54:39,370.00,344.48,0.10,99.90,1035876,28,20064,-73
2022-01-16 03:55:10,364.67,339.80,0.10,99.90,1031843,28,20028,-72
2022-01-16 03:55:40,369.40,343.40,0.10,99.90,1032150,28,20053,-73
2022-01-16 03:56:11,381.27,355.13,0.10,99.90,1035646,28,20151,-73
2022-01-16 03:56:42,364.02,339.80,0.10,99.90,1035661,28,20022,-73
2022-01-16 03:57:13,369.80,344.75,0.20,99.90,1036037,28,20049,-73
2022-01-16 03:57:44,350.60,327.20,0.20,99.90,1036233,28,20072,-73
2022-01-16 03:58:15,358.95,334.80,0.10,99.90,1036223,28,20025,-73
2022-01-16 03:58:45,381.02,355.65,0.10,99.90,1040771,28,20018,-73
2022-01-16 03:59:17,370.92,345.60,0.20,99.90,1043818,28,20120,-73
2022-01-16 03:59:48,343.25,319.88,0.20,99.90,1044108,28,20021,-73
2022-01-16 04:00:18,338.58,315.50,0.20,99.90,1044136,28,20024,-73
2022-01-16 04:00:49,347.73,323.35,0.10,99.90,1039897,28,20026,-73
2022-01-16 04:01:20,348.40,324.85,0.10,99.90,1035719,28,20022,-73
2022-01-16 04:01:51,386.20,360.45,0.10,99.90,1031764,28,20029,-72
2022-01-16 04:02:22,419.55,391.35,0.10,99.90,1027965,28,20050,-73
2022-01-16 04:02:53,358.73,334.63,0.10,99.90,1032110,28,20026,-73
2022-01-16 04:03:24,386.13,360.50,0.20,99.90,1032015,28,20030,-72
2022-01-16 04:03:55,349.98,326.55,0.20,99.90,1036115,28,20022,-72
2022-01-16 04:04:26,356.50,333.02,0.10,99.90,1039680,28,20032,-73
2022-01-16 04:04:57,349.35,324.55,0.10,99.90,1039930,28,20021,-74
2022-01-16 04:05:28,370.23,345.85,0.10,99.90,1039871,28,20029,-72
2022-01-16 04:05:59,376.00,350.83,0.20,99.90,1040005,28,20413,-73
2022-01-16 04:06:29,387.73,362.08,0.20,99.90,1040169,28,20025,-73
2022-01-16 04:07:01,348.42,324.92,0.20,99.90,1039989,28,20061,-73
2022-01-16 04:07:35,369.38,344.67,0.20,99.90,1040235,28,20024,-74
2022-01-16 04:08:06,402.17,375.80,0.20,99.90,1040171,28,20519,-73
2022-01-16 04:08:37,382.95,357.58,0.20,99.90,1040376,28,20501,-73
2022-01-16 04:09:08,378.70,353.30,0.30,99.90,1044004,28,20039,-73
2022-01-16 04:09:40,392.30,365.98,0.30,99.90,1043602,28,20804,-73
2022-01-16 04:10:11,405.27,377.60,0.20,99.90,1039729,28,20024,-72
2022-01-16 04:10:42,385.98,360.58,0.30,99.90,1039865,28,20024,-73
2022-01-16 04:11:13,376.73,351.73,0.30,99.90,1035785,28,20089,-73
2022-01-16 04:11:56,374.70,350.20,0.30,99.90,1036181,28,20109,-73
2022-01-16 04:12:27,429.80,399.85,0.30,99.90,1040047,28,20445,-73
2022-01-16 04:12:57,401.30,373.63,0.30,99.90,1041911,28,20508,-73
2022-01-16 04:13:30,370.52,346.17,0.30,99.90,1042262,28,20104,-73
2022-01-16 04:14:08,378.98,353.42,0.30,99.90,1040223,28,20017,-73
2022-01-16 04:14:47,427.25,398.23,0.30,99.90,1039735,28,20076,-72
2022-01-16 04:15:18,324.08,302.30,0.30,99.90,1039926,28,20489,-73
2022-01-16 04:15:49,379.48,354.48,0.30,99.90,1039941,28,20017,-72
2022-01-16 04:16:22,383.42,357.45,0.30,99.90,1039922,28,20025,-73
2022-01-16 04:16:53,392.77,366.42,0.30,99.90,1040245,28,20033,-73
2022-01-16 04:17:24,399.10,372.30,0.30,99.90,1040168,28,20100,-72
2022-01-16 04:17:55,385.25,359.08,0.30,99.90,1040236,28,20022,-73
2022-01-16 04:18:25,393.05,366.63,0.30,99.90,1040456,28,20053,-73
2022-01-16 04:18:57,395.50,368.50,0.30,99.90,1035717,28,20085,-72
2022-01-16 04:19:27,383.63,357.40,0.30,99.90,1035533,28,20478,-73
2022-01-16 04:19:58,393.05,365.33,0.30,99.90,1035846,28,20014,-73
2022-01-16 04:20:29,413.23,384.60,0.30,99.90,1036113,28,20029,-73
2022-01-16 04:20:59,380.48,355.02,0.30,99.90,1040289,28,20029,-73
2022-01-16 04:21:30,375.83,351.17,0.30,99.90,1040234,28,20025,-72
2022-01-16 04:22:01,396.95,369.90,0.20,99.90,1044052,28,20116,-73
2022-01-16 04:22:32,382.92,357.45,0.20,99.90,1044081,28,20511,-72
2022-01-16 04:23:04,380.58,354.95,0.20,99.90,1043970,28,20025,-73
2022-01-16 04:23:35,406.83,379.98,0.20,99.90,1039876,28,20028,-73
2022-01-16 04:24:06,387.58,361.90,0.30,99.90,1039925,28,20037,-73
2022-01-16 04:24:36,375.70,350.48,0.30,99.90,1039701,28,20028,-73
2022-01-16 04:25:07,381.10,355.38,0.20,99.90,1040206,28,20481,-73
2022-01-16 04:25:38,378.45,353.33,0.20,99.90,1039806,28,20022,-73
2022-01-16 04:26:09,374.40,349.35,0.20,99.90,1039886,28,20100,-73
2022-01-16 04:26:40,369.40,344.92,0.20,99.90,1040052,28,20080,-72
2022-01-16 04:27:12,376.02,350.20,0.20,99.90,1040001,28,20071,-72
2022-01-16 04:27:42,407.58,379.83,0.20,99.90,1044016,28,20063,-73
2022-01-16 04:28:13,410.75,381.63,0.20,99.90,1043549,28,20071,-73
2022-01-16 04:28:47,387.38,361.25,0.20,99.90,1040314,28,20020,-73
2022-01-16 04:29:18,385.90,359.88,0.10,99.90,1035605,28,20029,-73
2022-01-16 04:29:49,403.25,376.48,0.10,99.90,1035783,28,20014,-74
2022-01-16 04:30:20,419.88,392.27,0.10,99.90,1035712,28,20014,-73
2022-01-16 04:30:52,408.00,380.42,0.10,99.90,1036032,28,20122,-72
2022-01-16 04:31:23,384.52,358.98,0.10,99.90,1040135,28,20391,-73
2022-01-16 04:31:54,380.65,355.33,0.10,99.90,1040180,28,20492,-72
2022-01-16 04:32:24,386.80,361.15,0.10,99.90,1040188,28,20492,-73
2022-01-16 04:32:55,381.75,356.58,0.10,99.90,1040245,28,20428,-73
2022-01-16 04:33:26,354.30,330.52,0.10,99.90,1040249,28,20112,-73
2022-01-16 04:33:56,358.08,334.42,0.10,99.90,1040278,28,20091,-72
2022-01-16 04:34:27,362.48,338.38,0.10,99.90,1040162,28,20029,-73
2022-01-16 04:34:58,346.27,324.00,0.10,99.90,1040192,28,20021,-73
2022-01-16 04:35:28,348.42,325.13,0.10,99.90,1040174,28,20079,-73
2022-01-16 04:35:59,393.63,367.67,0.10,99.90,1040182,28,20480,-73
2022-01-16 04:36:30,377.23,351.85,0.10,99.90,1039971,28,20167,-73
2022-01-16 04:37:02,366.50,342.27,0.10,99.90,1039834,28,20097,-73
2022-01-16 04:37:33,367.38,342.95,0.10,99.90,1039832,28,20022,-72
2022-01-16 04:38:03,378.75,353.02,0.10,99.90,1039923,28,20021,-73
2022-01-16 04:38:36,397.33,371.35,0.00,99.90,1040095,28,20025,-72
2022-01-16 04:39:12,388.25,362.67,0.00,99.90,1043944,28,20104,-73
2022-01-16 04:39:50,411.35,383.25,0.00,99.90,1043951,28,20566,-72
2022-01-16 04:40:22,407.77,380.38,0.00,99.90,1044047,28,20104,-72
2022-01-16 04:41:11,384.75,359.13,0.00,99.90,1042044,28,20155,-73
2022-01-16 04:42:01,379.65,354.13,0.00,99.90,1043972,28,20017,-73
2022-01-16 04:42:50,417.27,388.65,0.00,99.90,1044069,28,20017,-72
2022-01-16 04:43:39,421.20,391.92,0.10,99.90,1043210,28,20499,-73
2022-01-16 04:44:10,391.42,364.27,0.00,99.90,1036130,28,20052,-73
2022-01-16 04:44:40,410.77,382.88,0.10,99.90,1035641,28,20092,-73
2022-01-16 04:45:12,385.10,358.92,0.10,99.90,1035685,28,20096,-74
2022-01-16 04:45:42,396.40,369.77,0.00,99.90,1037129,28,20096,-73
2022-01-16 04:46:24,404.60,377.17,0.00,99.90,1035767,28,20057,-72
2022-01-16 04:46:56,391.33,365.00,0.00,99.90,1036898,28,20045,-73
2022-01-16 04:47:27,423.83,393.92,0.00,99.90,1040148,28,20021,-74
2022-01-16 04:47:57,410.63,383.13,0.00,99.90,1040196,28,20018,-73
2022-01-16 04:48:28,496.48,456.75,0.00,99.90,1040185,28,20075,-73
2022-01-16 04:49:01,430.95,401.45,0.00,99.90,1040173,28,20009,-72
2022-01-16 04:49:31,410.35,382.02,0.00,99.90,1039609,28,20116,-72
2022-01-16 04:50:03,415.33,388.05,0.00,99.90,1039830,28,20420,-73
2022-01-16 04:50:33,461.35,429.20,0.00,99.90,1039835,28,20091,-73
2022-01-16 04:51:04,441.35,411.13,-0.10,99.90,1039798,28,20037,-73
2022-01-16 04:51:35,438.92,409.70,-0.10,99.90,1040164,28,20174,-73
2022-01-16 04:52:06,406.45,379.50,-0.10,99.90,1039829,28,20017,-73
2022-01-16 04:52:37,411.55,384.02,-0.10,99.90,1039770,28,20041,-74
2022-01-16 04:53:08,408.05,380.92,-0.10,99.90,1039908,28,20018,-73
2022-01-16 04:53:39,452.30,420.98,-0.10,99.90,1039926,28,20021,-73
2022-01-16 04:54:11,405.90,379.05,-0.10,99.90,1039989,28,20111,-72
2022-01-16 04:54:41,393.90,368.17,-0.10,99.90,1040071,28,20159,-73
2022-01-16 04:55:13,386.75,361.52,-0.10,99.90,1040204,28,20025,-73
2022-01-16 04:55:44,367.25,342.70,-0.10,99.90,1044775,28,20687,-73
2022-01-16 04:56:15,368.52,344.45,-0.10,99.90,1044770,28,20507,-73
2022-01-16 04:56:46,368.42,344.65,0.00,99.90,1044942,28,20028,-73
2022-01-16 04:57:16,381.42,356.75,0.00,99.90,1040714,28,20057,-72
2022-01-16 04:57:47,391.63,365.35,0.00,99.90,1040669,28,20076,-73
2022-01-16 04:58:20,385.20,359.42,0.00,99.90,1040562,28,20575,-72
2022-01-16 04:58:51,379.98,354.90,0.00,99.90,1040768,28,20164,-74
2022-01-16 04:59:21,398.98,372.67,0.00,99.90,1040637,28,20030,-73
2022-01-16 04:59:52,379.70,354.80,0.00,99.90,1041015,28,20514,-73
2022-01-16 05:00:23,382.05,356.90,0.00,99.90,1040914,28,20026,-73
2022-01-16 05:00:55,385.98,360.60,0.00,99.90,1040806,28,20416,-73
2022-01-16 05:01:25,387.80,362.20,0.00,99.90,1044651,28,20504,-73
2022-01-16 05:01:56,382.77,357.73,0.00,99.90,1044844,28,20496,-73
2022-01-16 05:02:27,390.90,365.05,0.00,99.90,1044751,28,20025,-72
2022-01-16 05:02:57,376.33,351.80,0.00,99.90,1040564,28,20404,-73
2022-01-16 05:03:30,393.00,366.52,0.00,99.90,1036517,28,20148,-72
2022-01-16 05:04:00,377.52,352.33,0.00,99.90,1032531,28,20018,-72
2022-01-16 05:04:31,412.25,384.83,0.00,99.90,1028661,28,20018,-73
2022-01-16 05:05:03,380.10,354.77,0.00,99.90,1032608,28,20089,-73
2022-01-16 05:05:34,382.30,357.08,0.00,99.90,1028658,28,20022,-72
2022-01-16 05:06:05,383.67,359.00,0.00,99.90,1028691,28,20027,-73
2022-01-16 05:06:36,382.25,356.90,0.00,99.90,1032577,28,20026,-73
2022-01-16 05:07:07,383.83,358.33,0.00,99.90,1028841,28,20054,-73
2022-01-16 05:07:38,393.55,366.95,0.00,99.90,1032809,28,20029,-73
2022-01-16 05:08:09,402.50,375.70,0.10,99.90,1032415,28,20026,-73
2022-01-16 05:08:40,399.10,372.02,0.10,99.90,1028601,28,20718,-73
2022-01-16 05:09:10,386.10,360.27,0.10,99.90,1028432,28,20023,-73
2022-01-16 05:09:41,382.65,357.58,0.10,99.90,1027999,28,20057,-72
2022-01-16 05:10:14,402.27,375.70,0.10,99.90,1028571,28,20418,-73
2022-01-16 05:10:46,389.00,363.00,0.10,99.90,1032952,28,20022,-72
2022-01-16 05:11:22,403.58,377.08,0.10,99.90,1038208,28,20060,-72
2022-01-16 05:11:56,396.75,369.63,0.10,99.90,1036493,28,20389,-73
2022-01-16 05:12:33,392.90,366.55,0.00,99.90,1038191,28,20029,-72
2022-01-16 05:13:21,398.23,371.80,0.10,99.90,1040689,28,20024,-73
2022-01-16 05:13:53,385.08,358.77,0.10,99.90,1040697,28,20013,-73
2022-01-16 05:14:42,402.40,375.23,0.10,99.90,1040345,28,20252,-73
2022-01-16 05:15:31,402.02,373.88,0.10,99.90,1040602,28,20331,-73
2022-01-16 05:16:22,413.02,383.70,0.00,99.90,1040808,28,20100,-73
2022-01-16 05:16:53,393.60,365.92,0.00,99.90,1040965,28,20022,-73
2022-01-16 05:17:23,410.50,381.52,0.00,99.90,1039219,28,20017,-72
2022-01-16 05:17:54,433.98,403.25,0.00,99.90,1037031,28,20385,-73
2022-01-16 05:18:25,451.95,420.13,0.00,99.90,1040605,28,20025,-73
2022-01-16 05:18:55,421.90,393.60,0.00,99.90,1040639,28,20021,-73
2022-01-16 05:19:26,418.95,389.73,0.00,99.90,1040516,28,20021,-74
2022-01-16 05:19:57,426.80,398.15,0.00,99.90,1036520,28,20026,-72
2022-01-16 05:20:27,417.13,389.02,0.00,99.90,1040410,28,20017,-74
2022-01-16 05:20:58,399.55,372.63,0.00,99.90,1040535,28,20044,-73
2022-01-16 05:21:29,399.83,373.23,0.00,99.90,1040590,28,20049,-73
2022-01-16 05:21:59,398.70,372.05,0.00,99.90,1044721,28,20013,-73
2022-01-16 05:22:30,407.88,381.05,0.00,99.90,1044779,28,20055,-73
2022-01-16 05:23:01,408.95,381.40,0.00,99.90,1044806,28,20024,-73
2022-01-16 05:23:32,385.77,360.33,0.00,99.90,1041294,28,20017,-73
2022-01-16 05:24:07,386.00,360.63,0.00,99.90,1040646,28,20013,-73
2022-01-16 05:24:37,386.92,360.27,0.00,99.90,1036163,28,20010,-73
2022-01-16 05:25:14,387.45,361.90,-0.10,99.90,1036651,28,20030,-72
2022-01-16 05:25:45,412.90,384.73,0.00,99.90,1036464,28,20543,-73
2022-01-16 05:26:19,410.73,382.85,0.00,99.90,1033529,28,20573,-72
2022-01-16 05:26:50,470.15,436.15,0.00,99.90,1040581,28,20024,-73
2022-01-16 05:27:20,420.98,392.52,0.00,99.90,1036376,28,20018,-73
2022-01-16 05:27:51,427.95,398.98,0.00,99.90,1037176,28,20018,-72
2022-01-16 05:28:22,414.30,384.98,-0.10,99.90,1040457,28,20025,-73
2022-01-16 05:28:54,444.23,414.15,-0.10,99.90,1040465,28,20043,-73
2022-01-16 05:29:25,413.23,386.02,-0.10,99.90,1040298,28,20010,-73
2022-01-16 05:29:55,465.73,432.40,-0.10,99.90,1036366,28,20053,-73
2022-01-16 05:30:27,417.20,388.63,-0.10,99.90,1036336,28,20016,-73
2022-01-16 05:30:57,432.08,402.75,-0.10,99.90,1032340,28,20010,-72
2022-01-16 05:31:28,442.50,412.65,-0.10,99.90,1032919,28,20077,-72
2022-01-16 05:31:59,480.40,442.83,-0.10,99.90,1040589,28,20120,-73
2022-01-16 05:32:29,406.45,379.05,-0.10,99.90,1040505,28,20112,-73
2022-01-16 05:33:00,429.58,401.20,-0.10,99.90,1037261,28,20089,-73
2022-01-16 05:33:31,443.52,413.33,-0.10,99.90,1032377,28,20097,-73
2022-01-16 05:34:02,422.67,394.20,-0.10,99.90,1032454,28,20049,-73
2022-01-16 05:34:33,427.67,399.15,-0.10,99.90,1032414,28,20022,-73
2022-01-16 05:35:04,409.58,382.05,-0.10,99.90,1031001,28,20023,-72
2022-01-16 05:35:36,421.50,392.40,-0.10,99.90,1036364,28,20169,-74
2022-01-16 05:36:06,424.73,396.02,-0.10,99.90,1036464,28,20053,-72
2022-01-16 05:36:37,409.42,382.33,0.00,99.90,1036866,28,20014,-73
2022-01-16 05:37:08,398.50,372.13,-0.10,99.90,1036317,28,20106,-73
2022-01-16 05:37:38,389.80,363.63,-0.10,99.90,1032288,28,20498,-73
2022-01-16 05:38:10,405.90,378.70,-0.10,99.90,1032146,28,20072,-73
2022-01-16 05:38:40,390.52,364.25,-0.10,99.90,1028590,28,20501,-73
2022-01-16 05:39:11,387.90,361.77,-0.10,99.90,1032272,28,20548,-73
2022-01-16 05:39:45,389.73,363.40,-0.10,99.90,1032440,28,20068,-72
2022-01-16 05:40:15,422.15,393.88,-0.10,99.90,1036629,28,20013,-73
2022-01-16 05:40:46,404.45,377.45,-0.10,99.90,1036581,28,20458,-73
2022-01-16 05:41:18,401.15,374.75,-0.10,99.90,1038287,28,20021,-73
2022-01-16 05:41:49,409.98,382.60,-0.10,99.90,1040679,28,20025,-72
2022-01-16 05:42:19,422.60,393.55,-0.10,99.90,1040666,28,20024,-73
2022-01-16 05:42:50,385.75,360.23,0.00,99.90,1040483,28,20025,-73
2022-01-16 05:43:21,422.85,393.85,-0.10,99.90,1040276,28,20064,-72
2022-01-16 05:43:52,383.13,357.98,-0.10,99.90,1036311,28,20018,-73
2022-01-16 05:44:22,383.05,357.60,0.00,99.90,1032173,28,20022,-73
2022-01-16 05:44:53,390.55,365.30,0.00,99.90,1028318,28,20065,-73
2022-01-16 05:45:24,384.67,359.30,0.00,99.90,1028521,28,20031,-73
2022-01-16 05:45:55,359.23,335.00,0.00,99.90,1032481,28,20080,-73
2022-01-16 05:46:26,357.23,334.05,0.00,99.90,1032566,28,20019,-73
2022-01-16 05:47:02,362.70,338.58,0.00,99.90,1038998,28,20030,-73
2022-01-16 05:47:32,375.20,349.70,0.00,99.90,1032292,28,20023,-74
2022-01-16 05:48:03,368.83,344.23,0.00,99.90,1033116,28,20105,-73
2022-01-16 05:48:34,382.40,356.48,0.00,99.90,1036524,28,20034,-72
2022-01-16 05:49:05,396.95,369.77,0.00,99.90,1032539,28,20018,-73
2022-01-16 05:49:35,397.38,370.50,0.00,99.90,1036404,28,20030,-72
2022-01-16 05:50:06,382.20,357.05,0.00,99.90,1036695,28,20432,-73
2022-01-16 05:50:37,392.17,365.63,0.00,99.90,1036683,28,20440,-73
2022-01-16 05:51:08,384.95,359.73,0.10,99.90,1036804,28,20041,-73
2022-01-16 05:51:39,385.05,359.58,0.10,99.90,1036648,28,20014,-73
2022-01-16 05:52:12,404.25,377.10,0.10,99.90,1036674,28,20030,-73
2022-01-16 05:52:43,388.63,363.05,0.10,99.90,1039546,28,20021,-73
2022-01-16 05:53:14,386.20,360.90,0.10,99.90,1040770,28,20037,-73
2022-01-16 05:53:45,385.23,360.38,0.00,99.90,1040714,28,20443,-73
2022-01-16 05:54:15,390.75,364.38,0.10,99.90,1040724,28,20473,-73
2022-01-16 05:54:46,401.50,375.23,0.10,99.90,1040379,28,20029,-73
2022-01-16 05:55:18,406.35,379.63,0.10,99.90,1036338,28,20018,-73
2022-01-16 05:55:49,398.77,372.60,0.10,99.90,1036348,28,20048,-73
2022-01-16 05:56:19,391.52,366.02,0.10,99.90,1036137,28,20021,-73
2022-01-16 05:56:50,391.85,365.88,0.10,99.90,1037014,28,20033,-74
2022-01-16 05:57:21,389.92,363.80,0.10,99.90,1044503,28,20025,-73
2022-01-16 05:57:51,384.67,359.25,0.10,99.90,1044454,28,20024,-73
2022-01-16 05:58:22,385.33,360.05,0.10,99.90,1038133,28,20108,-73
2022-01-16 05:58:53,389.25,362.85,0.10,99.90,1032285,28,20498,-73
2022-01-16 05:59:23,389.60,364.13,0.10,99.90,1030296,28,20437,-73
2022-01-16 05:59:55,387.80,362.30,0.10,99.90,1032396,28,20105,-73
2022-01-16 06:00:26,384.90,359.48,0.20,99.90,1036483,28,20118,-73
2022-01-16 06:00:56,383.98,358.63,0.10,99.90,1040323,28,20036,-73
2022-01-16 06:01:27,380.17,354.40,0.20,99.90,1040635,28,20041,-73
2022-01-16 06:01:58,390.05,363.33,0.20,99.90,1040780,28,20030,-73
2022-01-16 06:02:29,378.80,354.00,0.20,99.90,1040719,28,20021,-73
2022-01-16 06:03:00,390.63,364.85,0.20,99.90,1040784,28,20057,-73
2022-01-16 06:03:30,383.63,358.65,0.20,99.90,1044312,28,20025,-73
2022-01-16 06:04:01,394.08,367.75,0.20,99.90,1044583,28,20385,-73
2022-01-16 06:04:32,387.58,361.98,0.20,99.90,1044396,28,20100,-73
2022-01-16 06:05:04,396.92,370.67,0.20,99.90,1044349,28,20486,-73
2022-01-16 06:05:35,384.10,358.48,0.20,99.90,1040638,28,20696,-72
2022-01-16 06:06:05,389.98,363.73,0.20,99.90,1040336,28,20410,-73
2022-01-16 06:06:36,386.27,360.88,0.20,99.90,1041988,28,20483,-73
2022-01-16 06:07:07,382.23,357.45,0.30,99.90,1040386,28,20025,-73
2022-01-16 06:07:40,388.38,362.88,0.30,99.90,1040340,28,20081,-73
2022-01-16 06:08:12,389.38,363.33,0.20,99.90,1040405,28,20022,-73
2022-01-16 06:08:43,379.17,353.80,0.20,99.90,1040430,28,20018,-73
2022-01-16 06:09:14,380.67,355.38,0.20,99.90,1036051,28,20029,-74
2022-01-16 06:09:45,382.85,357.20,0.20,99.90,1036321,28,20022,-73
2022-01-16 06:10:15,394.23,367.35,0.30,99.90,1036234,28,20046,-73
2022-01-16 06:10:46,371.70,347.38,0.30,99.90,1036385,28,20040,-73
2022-01-16 06:11:17,387.77,362.42,0.30,99.90,1040404,28,20021,-73
2022-01-16 06:11:47,387.52,362.13,0.30,99.90,1040333,28,20022,-72
2022-01-16 06:12:19,381.50,356.45,0.30,99.90,1036351,28,20021,-73
2022-01-16 06:12:51,375.23,350.70,0.30,99.90,1031987,28,20038,-73
2022-01-16 06:13:22,390.23,364.52,0.30,99.90,1028230,28,20022,-74
2022-01-16 06:13:52,385.48,360.10,0.30,99.90,1028579,28,20123,-73
2022-01-16 06:14:24,388.48,362.75,0.30,99.90,1028497,28,20026,-73
2022-01-16 06:14:54,371.50,347.45,0.40,99.90,1032475,28,20464,-73
2022-01-16 06:15:25,383.38,357.80,0.40,99.90,1036285,28,20478,-73
2022-01-16 06:15:56,395.27,368.85,0.40,99.90,1032332,28,20027,-73
2022-01-16 06:16:26,383.88,358.85,0.40,99.90,1036364,28,20036,-73
2022-01-16 06:16:57,378.63,353.65,0.40,99.90,1036357,28,20741,-73
2022-01-16 06:17:28,392.23,366.30,0.40,99.90,1036396,28,20026,-73
2022-01-16 06:18:00,372.67,348.73,0.40,99.90,1044433,28,20100,-73
2022-01-16 06:18:31,400.95,374.48,0.40,99.90,1040097,28,20067,-73
2022-01-16 06:19:02,390.00,364.00,0.40,99.90,1035969,28,20104,-73
2022-01-16 06:19:33,386.65,361.25,0.40,99.90,1036173,28,20104,-73
2022-01-16 06:20:05,385.52,360.90,0.40,99.90,1036551,28,20470,-73
2022-01-16 06:20:36,419.53,392.03,0.30,99.90,1040252,28,20030,-73
2022-01-16 06:21:07,404.55,377.95,0.30,99.90,1040495,28,20014,-73
2022-01-16 06:21:37,396.75,370.75,0.30,99.90,1040603,28,20009,-72
2022-01-16 06:22:08,401.58,375.23,0.30,99.90,1040687,28,20071,-73
2022-01-16 06:22:38,397.20,371.48,0.30,99.90,1036020,28,20489,-72
2022-01-16 06:23:09,404.48,377.80,0.40,99.90,1036337,28,20091,-73
2022-01-16 06:23:40,399.05,372.85,0.30,99.90,1032038,28,20015,-75
2022-01-16 06:24:11,399.58,373.80,0.30,99.90,1032001,28,20080,-73
2022-01-16 06:24:42,395.08,369.23,0.40,99.90,1040077,28,20028,-72
2022-01-16 06:25:13,398.58,372.58,0.30,99.90,1040455,28,20026,-73
2022-01-16 06:25:44,411.23,384.52,0.30,99.90,1040091,28,20429,-73
2022-01-16 06:26:15,395.25,369.50,0.30,99.90,1040258,28,20017,-72
2022-01-16 06:26:46,403.35,376.50,0.30,99.90,1036217,28,20073,-72
2022-01-16 06:27:16,388.33,362.90,0.40,99.90,1043786,22,20025,-80
2022-01-16 06:27:47,391.58,366.25,0.40,99.90,1031906,28,20027,-80
2022-01-16 06:28:18,398.77,372.88,0.40,99.90,1023722,28,20018,-80
2022-01-16 06:28:48,397.27,371.13,0.40,99.90,1030181,28,20098,-80
2022-01-16 06:29:20,392.60,367.13,0.40,99.90,1027738,28,20095,-80
2022-01-16 06:29:50,401.48,374.67,0.40,99.90,1033490,28,20018,-79
2022-01-16 06:30:21,396.75,370.77,0.40,99.90,1036771,28,20038,-79
2022-01-16 06:30:52,391.17,365.75,0.40,99.90,1040994,28,20081,-79
2022-01-16 06:31:22,390.10,363.92,0.40,99.90,1033397,28,20022,-79
2022-01-16 06:31:53,389.00,363.73,0.40,99.90,1036891,28,20018,-79
2022-01-16 06:32:24,395.67,369.70,0.40,99.90,1037203,28,20020,-79
2022-01-16 06:32:54,378.73,354.33,0.30,99.90,1031361,28,20030,-81
2022-01-16 06:33:25,400.40,373.70,0.30,99.90,1034633,28,20415,-79
2022-01-16 06:33:59,398.98,373.27,0.30,99.90,1024953,28,20406,-78
2022-01-16 06:34:29,389.58,362.63,0.30,99.90,1022290,28,20188,-79
2022-01-16 06:35:00,394.98,368.15,0.30,99.90,1023458,28,20069,-80
2022-01-16 06:35:31,410.17,383.02,0.30,99.90,1025424,28,20012,-80
2022-01-16 06:36:02,399.40,373.52,0.20,99.90,1029074,28,20014,-79
2022-01-16 06:36:35,416.30,389.10,0.20,99.90,1029415,28,20086,-79
2022-01-16 06:37:05,404.50,377.27,0.30,99.90,1025374,28,20438,-80
2022-01-16 06:37:37,402.13,375.65,0.30,99.90,1020725,29,20089,-78
2022-01-16 06:38:08,385.02,359.40,0.20,99.90,1021060,29,20019,-79
2022-01-16 06:38:38,401.67,374.80,0.20,99.90,1021409,28,20044,-78
2022-01-16 06:39:11,382.52,357.35,0.20,99.90,1021704,28,20126,-80
2022-01-16 06:39:42,401.33,374.10,0.20,99.90,1020916,29,20027,-79
2022-01-16 06:40:13,385.83,360.38,0.20,99.90,1024239,28,20062,-79
2022-01-16 06:40:44,385.05,358.73,0.20,99.90,1033094,28,20014,-79
2022-01-16 06:41:15,388.90,363.00,0.20,99.90,1055708,23,20023,-78
2022-01-16 06:41:45,386.27,360.83,0.20,99.90,1031686,28,20102,-79
2022-01-16 06:42:16,388.02,362.25,0.20,99.90,1035978,28,20366,-79
2022-01-16 06:42:47,392.45,366.77,0.20,99.90,1029217,28,20038,-79
2022-01-16 06:43:17,398.70,372.52,0.20,99.90,1028596,28,20053,-79
2022-01-16 06:43:48,382.95,357.42,0.20,99.90,1029051,28,20011,-79
2022-01-16 06:44:19,386.98,361.27,0.20,99.90,1023989,28,20102,-79
2022-01-16 06:44:50,385.52,360.25,0.30,99.90,1025675,28,20008,-77
2022-01-16 06:45:21,386.67,361.05,0.30,99.90,1024377,28,20017,-77
2022-01-16 06:45:52,384.88,359.88,0.30,99.90,1024600,28,20018,-77
2022-01-16 06:46:23,380.52,355.80,0.30,99.90,1020580,29,20012,-75
2022-01-16 06:46:53,385.73,359.92,0.30,99.90,1021108,28,20110,-79
2022-01-16 06:47:24,393.98,367.73,0.30,99.90,1031879,28,20007,-79
2022-01-16 06:47:56,395.20,369.08,0.30,99.90,1033294,28,20680,-79
2022-01-16 06:48:27,390.30,364.17,0.30,99.90,1036867,28,20101,-79
2022-01-16 06:48:58,379.73,354.13,0.20,99.90,1037094,28,20014,-77
2022-01-16 06:49:28,359.52,335.52,0.20,99.90,1032309,28,20020,-79
2022-01-16 06:49:59,376.52,351.67,0.20,99.90,1025171,28,20011,-79
2022-01-16 06:50:30,378.58,353.42,0.20,99.90,1031760,28,20126,-79
2022-01-16 06:51:01,386.08,360.10,0.20,99.90,1025036,28,20019,-79
2022-01-16 06:51:31,379.85,355.42,0.20,99.90,1028805,28,20066,-78
2022-01-16 06:52:03,375.80,350.65,0.20,99.90,1032957,28,20018,-79
2022-01-16 06:52:34,374.95,349.63,0.20,99.90,1029500,28,20033,-78
2022-01-16 06:53:05,375.23,350.67,0.20,99.90,1025202,28,20131,-79
2022-01-16 06:53:35,377.85,352.88,0.20,99.90,1025023,28,20414,-79
2022-01-16 06:54:06,374.45,349.55,0.20,99.90,1025238,28,20122,-77
2022-01-16 06:54:37,372.58,347.95,0.20,99.90,1024838,29,20097,-79
2022-01-16 06:55:08,368.42,343.73,0.20,99.90,1025126,28,20027,-79
2022-01-16 06:55:39,370.92,346.45,0.20,99.90,1021136,29,20100,-79
2022-01-16 06:56:10,377.08,351.52,0.20,99.90,1021504,28,20042,-79
2022-01-16 06:56:40,368.17,343.30,0.20,99.90,1025215,28,20348,-79
2022-01-16 06:57:11,373.60,349.13,0.30,99.90,1025079,28,20023,-79
2022-01-16 06:57:42,367.88,343.20,0.30,99.90,1029372,28,20076,-79
2022-01-16 06:58:12,383.13,357.83,0.30,99.90,1032102,28,20077,-79
2022-01-16 06:58:43,360.73,336.88,0.30,99.90,1025052,28,20019,-79
2022-01-16 06:59:14,368.15,343.50,0.30,99.90,1028590,28,20027,-77
2022-01-16 06:59:46,377.08,352.27,0.30,99.90,1028478,28,20039,-79
2022-01-16 07:00:16,357.83,334.17,0.20,99.90,1026007,28,20015,-79
2022-01-16 07:00:47,355.65,331.95,0.20,99.90,1028808,28,20063,-79
2022-01-16 07:01:18,361.23,337.23,0.30,99.90,1027405,28,20482,-79
2022-01-16 07:01:49,382.30,356.80,0.30,99.90,1032940,28,20022,-78
2022-01-16 07:02:22,378.33,352.17,0.30,99.90,1034672,28,20041,-79
2022-01-16 07:02:53,360.83,337.10,0.30,99.90,1029075,28,20017,-78
2022-01-16 07:03:23,365.90,341.23,0.30,99.90,1024747,29,20018,-79
2022-01-16 07:03:54,365.83,341.27,0.30,99.90,1025178,28,20023,-79
2022-01-16 07:04:26,388.48,362.85,0.30,99.90,1028597,28,20027,-78
2022-01-16 07:04:57,370.90,346.48,0.30,99.90,1024515,28,20071,-79
2022-01-16 07:05:28,377.10,352.23,0.30,99.90,1024794,28,20016,-79
2022-01-16 07:06:00,422.75,394.25,0.30,99.90,1024537,28,20016,-79
2022-01-16 07:06:31,386.60,359.90,0.30,99.90,1028738,28,20015,-79
2022-01-16 07:07:02,381.13,355.23,0.30,99.90,1034466,28,20018,-79
2022-01-16 07:07:32,364.90,340.20,0.30,99.90,1032985,28,20054,-80
2022-01-16 07:08:03,382.05,356.17,0.30,99.90,1033567,28,20015,-79
2022-01-16 07:08:34,373.02,348.35,0.30,99.90,1033008,28,20026,-79
2022-01-16 07:09:05,377.25,352.52,0.30,99.90,1031264,28,20098,-78
2022-01-16 07:09:35,377.08,351.90,0.30,99.90,1036285,28,20563,-79
2022-01-16 07:10:06,387.90,361.40,0.30,99.90,1032414,28,20011,-79
2022-01-16 07:10:37,390.15,364.42,0.30,99.90,1033155,28,20018,-79
2022-01-16 07:11:09,370.10,345.08,0.30,99.90,1029912,28,20018,-79
2022-01-16 07:11:39,389.30,363.38,0.30,99.90,1029661,28,20011,-79
2022-01-16 07:12:10,382.40,357.25,0.30,99.90,1033097,28,20015,-78
2022-01-16 07:12:41,380.23,355.08,0.30,99.90,1028635,28,20065,-79
2022-01-16 07:13:13,392.63,366.90,0.30,99.90,1024574,28,20359,-79
2022-01-16 07:13:45,373.77,348.77,0.30,99.90,1021482,29,20015,-79
2022-01-16 07:14:15,389.08,362.75,0.30,99.90,1023358,28,20019,-80
2022-01-16 07:14:48,388.42,362.33,0.30,99.90,1026232,28,20012,-79
2022-01-16 07:15:18,389.63,362.88,0.30,99.90,1029512,28,20426,-79
2022-01-16 07:15:50,374.52,348.85,0.30,99.90,1029704,28,20486,-79
2022-01-16 07:16:21,387.50,361.30,0.30,99.90,1027619,28,20057,-79
2022-01-16 07:16:52,368.67,343.67,0.30,99.90,1025275,28,20015,-79
2022-01-16 07:17:23,377.52,352.38,0.30,99.90,1021546,29,20015,-79
2022-01-16 07:17:53,360.23,335.80,0.30,99.90,1028465,28,20011,-78
2022-01-16 07:18:25,367.48,341.83,0.30,99.90,1032904,28,20492,-78
2022-01-16 07:18:55,364.63,340.05,0.20,99.90,1029002,28,20045,-79
2022-01-16 07:19:26,375.35,350.63,0.20,99.90,1024354,29,20015,-80
2022-01-16 07:19:57,380.40,354.92,0.20,99.90,1025306,28,20015,-79
2022-01-16 07:20:27,383.23,357.27,0.20,99.90,1034399,28,20025,-79
2022-01-16 07:20:58,392.23,365.88,0.20,99.90,1037656,28,20184,-79
2022-01-16 07:21:29,392.08,365.83,0.20,99.90,1033064,28,20060,-80
2022-01-16 07:22:00,369.55,344.40,0.20,99.90,1029521,28,20409,-78
2022-01-16 07:22:30,375.30,349.35,0.20,99.90,1029419,28,20023,-79
2022-01-16 07:23:01,392.33,366.20,0.30,99.90,1029363,28,20035,-80
2022-01-16 07:23:32,373.77,348.67,0.20,99.90,1031859,28,20101,-79
2022-01-16 07:24:03,376.13,350.15,0.20,99.90,1024469,29,20020,-79
2022-01-16 07:24:33,367.08,342.65,0.30,99.90,1021168,29,20031,-79
2022-01-16 07:25:05,380.05,354.70,0.30,99.90,1021471,29,20574,-79
2022-01-16 07:25:36,368.35,343.15,0.30,99.90,1024861,29,20023,-79
2022-01-16 07:26:07,379.85,354.52,0.30,99.90,1025166,29,20020,-79
2022-01-16 07:26:37,363.77,338.52,0.30,99.90,1025171,28,20074,-79
2022-01-16 07:27:08,373.58,348.00,0.30,99.90,1025015,28,20030,-79
2022-01-16 07:27:39,395.02,368.63,0.30,99.90,1025326,28,20110,-79
2022-01-16 07:28:10,368.15,343.65,0.30,99.90,1021380,29,20023,-79
2022-01-16 07:28:41,368.50,342.90,0.30,99.90,1023942,29,20024,-79
2022-01-16 07:29:12,361.95,337.85,0.30,99.90,1018699,29,20027,-79
2022-01-16 07:29:43,358.55,334.02,0.20,99.90,1017214,29,20032,-80
2022-01-16 07:30:14,348.02,323.75,0.20,99.90,1026834,28,20113,-77
2022-01-16 07:30:44,345.17,322.02,0.20,99.90,1024300,29,20023,-80
2022-01-16 07:31:15,345.00,321.88,0.30,99.90,1022449,28,20024,-78
2022-01-16 07:31:46,353.58,329.88,0.30,99.90,1028987,28,20095,-79
2022-01-16 07:32:17,357.73,333.13,0.30,99.90,1032225,28,20025,-80
2022-01-16 07:32:47,367.83,343.60,0.30,99.90,1036520,28,20022,-78
2022-01-16 07:33:18,375.05,349.58,0.30,99.90,1036999,28,20026,-79
2022-01-16 07:33:50,366.98,342.40,0.30,99.90,1033083,28,20026,-78
2022-01-16 07:34:21,368.33,343.95,0.30,99.90,1029983,28,20022,-79
2022-01-16 07:34:51,381.33,355.23,0.40,99.90,1032980,28,20052,-79
2022-01-16 07:35:22,395.00,368.25,0.40,99.90,1031626,28,20366,-79
2022-01-16 07:35:53,419.73,391.45,0.40,99.90,1021149,29,20114,-79
2022-01-16 07:36:23,409.33,381.70,0.40,99.90,1025107,28,20475,-79
2022-01-16 07:36:54,382.05,356.75,0.30,99.90,1029170,28,20027,-80
2022-01-16 07:37:25,364.23,339.67,0.40,99.90,1028692,28,20097,-79
2022-01-16 07:37:56,355.50,331.52,0.40,99.90,1028784,28,20498,-79
2022-01-16 07:38:27,374.58,349.13,0.40,99.90,1026023,28,20023,-79
2022-01-16 07:38:57,374.38,349.20,0.40,99.90,1024899,28,20023,-79
2022-01-16 07:39:28,379.33,352.20,0.40,99.90,1024488,28,20029,-78
2022-01-16 07:39:59,356.65,332.95,0.40,99.90,1028957,28,20030,-79
2022-01-16 07:40:30,370.88,345.60,0.40,99.90,1024576,28,20047,-78
2022-01-16 07:41:00,355.33,331.02,0.50,99.90,1020596,29,20055,-79
2022-01-16 07:41:31,356.08,332.65,0.50,99.90,1020477,29,20055,-78
2022-01-16 07:42:03,337.42,314.52,0.50,99.90,1024938,29,20026,-79
2022-01-16 07:42:33,370.92,345.33,0.50,99.90,1021189,28,20087,-78
2022-01-16 07:43:04,335.63,312.98,0.50,99.90,1024953,28,20027,-78
2022-01-16 07:43:35,327.95,306.08,0.50,99.90,1028648,28,20130,-80
2022-01-16 07:44:06,340.63,317.88,0.50,99.90,1025547,28,20026,-79
2022-01-16 07:44:37,348.70,325.23,0.50,99.90,1025530,28,20047,-80
2022-01-16 07:45:08,324.25,302.23,0.50,99.90,1031058,28,20037,-78
2022-01-16 07:45:39,325.73,303.98,0.50,99.90,1026232,28,20435,-78
2022-01-16 07:46:10,333.08,309.00,0.50,99.90,1025775,28,20027,-79
2022-01-16 07:46:41,343.00,319.38,0.50,99.90,1024556,28,20062,-78
2022-01-16 07:47:11,319.83,298.27,0.60,99.90,1022858,29,20028,-79
2022-01-16 07:47:42,325.80,303.48,0.60,99.90,1020800,29,20458,-79
2022-01-16 07:48:13,304.13,283.80,0.60,99.90,1022464,28,20108,-79
2022-01-16 07:48:44,298.05,278.17,0.60,99.90,1025627,28,20029,-79
2022-01-16 07:49:14,329.45,306.65,0.50,99.90,1031455,28,20018,-79
2022-01-16 07:49:45,317.90,296.38,0.60,99.90,1033640,28,20025,-79
2022-01-16 07:50:17,308.65,287.25,0.50,99.90,1033288,28,20567,-79
2022-01-16 07:50:48,318.38,296.42,0.50,99.90,1028787,28,20069,-79
2022-01-16 07:51:19,304.92,284.60,0.50,99.90,1032442,28,20041,-79
2022-01-16 07:51:49,322.02,299.85,0.60,99.90,1028357,28,20030,-79
2022-01-16 07:52:20,325.00,302.70,0.60,99.90,1024967,29,20019,-77
2022-01-16 07:52:51,315.92,294.42,0.60,99.90,1024567,29,20167,-78
2022-01-16 07:53:21,331.70,309.08,0.60,99.90,1024350,28,20024,-79
2022-01-16 07:53:52,339.42,315.77,0.60,99.90,1025276,28,20026,-79
2022-01-16 07:54:23,367.02,341.45,0.60,99.90,1024967,28,20035,-79
2022-01-16 07:54:54,358.70,334.17,0.50,99.90,1025479,28,20046,-78
2022-01-16 07:55:26,383.55,357.52,0.60,99.90,1027996,28,20027,-79
2022-01-16 07:55:57,345.98,322.58,0.60,99.90,1028564,28,20069,-79
2022-01-16 07:56:27,338.98,316.67,0.50,99.90,1026103,28,20075,-79
2022-01-16 07:56:58,359.33,334.77,0.60,99.90,1030762,28,20473,-80
2022-01-16 07:57:29,373.40,348.08,0.60,99.90,1033249,28,20031,-79
2022-01-16 07:58:00,353.45,329.38,0.60,99.90,1028521,28,20402,-79
2022-01-16 07:58:31,348.35,324.75,0.60,99.90,1025219,28,20480,-80
2022-01-16 07:59:02,345.48,322.05,0.60,99.90,1025416,29,20847,-80
2022-01-16 07:59:33,371.60,346.08,0.60,99.90,1020350,29,20035,-79
2022-01-16 08:00:05,377.38,352.33,0.60,99.90,1020979,29,20027,-79
2022-01-16 08:00:35,402.13,375.25,0.70,99.90,1018000,29,20027,-79
2022-01-16 08:01:06,387.50,361.50,0.60,99.90,1016662,29,20043,-79
2022-01-16 08:01:37,367.13,342.75,0.70,99.90,1021019,29,20020,-79
2022-01-16 08:02:08,359.60,335.45,0.70,99.90,1025458,28,20063,-79
2022-01-16 08:02:39,345.05,321.63,0.70,99.90,1030328,28,20111,-79
2022-01-16 08:03:10,325.45,303.17,0.70,99.90,1029161,28,20030,-77
2022-01-16 08:03:41,310.75,289.52,0.70,99.90,1031986,28,20080,-80
2022-01-16 08:04:11,302.45,281.73,0.70,99.90,1029074,28,20027,-79
2022-01-16 08:04:42,320.83,298.88,0.70,99.90,1026702,28,20102,-79
2022-01-16 08:05:15,309.13,286.42,0.80,99.90,1025126,28,20020,-80
2022-01-16 08:05:46,311.00,289.02,0.70,99.90,1020698,29,20503,-78
2022-01-16 08:06:17,300.10,278.75,0.70,99.90,1020887,29,20019,-77
2022-01-16 08:06:48,290.42,269.85,0.70,99.90,1024659,28,20155,-79
2022-01-16 08:07:18,290.55,270.17,0.80,99.90,1028759,28,20038,-78
2022-01-16 08:07:49,295.58,275.25,0.80,99.90,1021061,29,20111,-79
2022-01-16 08:08:20,298.48,277.17,0.80,99.90,1021214,29,20978,-77
2022-01-16 08:08:51,314.77,292.98,0.80,99.90,1024542,28,20050,-79
2022-01-16 08:09:21,305.38,283.63,0.80,99.90,1021287,28,20048,-79
2022-01-16 08:09:52,322.58,300.35,0.70,99.90,1023488,28,20019,-79
2022-01-16 08:10:23,289.60,269.08,0.70,99.90,1021045,29,20031,-79
2022-01-16 08:10:53,327.20,303.58,0.70,99.90,1021929,28,20055,-78
2022-01-16 08:11:24,331.00,308.45,0.70,99.90,1024663,28,20035,-79
2022-01-16 08:11:55,343.17,319.27,0.70,99.90,1029921,28,20023,-79
2022-01-16 08:12:26,340.67,317.50,0.70,99.90,1028634,28,20027,-78
2022-01-16 08:12:58,350.88,327.33,0.70,99.90,1028960,28,20015,-79
2022-01-16 08:13:29,353.95,329.13,0.70,99.90,1030044,28,20726,-78
2022-01-16 08:14:00,335.20,312.35,0.70,99.90,1032546,28,20022,-79
2022-01-16 08:14:31,322.58,300.92,0.70,99.90,1032532,28,20394,-77
2022-01-16 08:15:06,304.67,283.30,0.70,99.90,1028236,28,20501,-79
2022-01-16 08:15:36,276.98,257.67,0.80,99.90,1029027,28,20019,-79
2022-01-16 08:16:08,286.15,266.27,0.80,99.90,1028746,28,20069,-79
2022-01-16 08:16:38,290.80,271.20,0.80,99.90,1029234,28,20045,-79
2022-01-16 08:17:09,300.20,278.60,0.80,99.90,1028294,28,20023,-77
2022-01-16 08:17:40,297.60,276.40,0.80,99.90,1028184,28,20514,-81
2022-01-16 08:18:11,289.08,268.33,0.90,99.90,1024927,28,20047,-79
2022-01-16 08:18:41,307.85,285.45,0.90,99.90,1020880,29,20032,-81
2022-01-16 08:19:12,295.02,274.63,0.90,99.90,1020664,29,20135,-80
2022-01-16 08:19:43,285.60,265.48,0.90,99.90,1024767,28,20031,-79
2022-01-16 08:20:14,274.60,255.40,0.90,99.90,1028662,28,20497,-80
2022-01-16 08:20:44,258.60,239.55,1.00,99.90,1033282,28,20022,-81
2022-01-16 08:21:17,276.63,257.35,1.00,99.90,1032921,28,20026,-80
2022-01-16 08:21:47,300.73,277.75,1.00,99.90,1028486,28,20022,-81
2022-01-16 08:22:18,264.38,245.60,1.00,99.90,1024824,29,20012,-80
2022-01-16 08:22:49,277.77,257.88,1.00,99.90,1024121,28,20099,-81
2022-01-16 08:23:20,285.25,263.77,1.00,99.90,1020757,29,20023,-80
2022-01-16 08:23:50,286.67,266.58,1.10,99.90,1020973,29,20020,-81
2022-01-16 08:24:22,284.70,263.92,1.10,99.90,1020213,29,20538,-81
2022-01-16 08:24:53,271.17,250.77,1.10,99.90,1021627,28,20015,-81
2022-01-16 08:25:25,280.48,259.80,1.10,99.90,1024761,28,20050,-81
2022-01-16 08:25:56,255.75,236.88,1.20,99.90,1025869,28,20015,-80
2022-01-16 08:26:27,272.40,252.70,1.20,99.90,1028770,28,20102,-81
2022-01-16 08:26:57,268.23,248.77,1.20,99.90,1028178,28,20039,-78
2022-01-16 08:27:28,258.23,238.60,1.20,99.90,1027460,28,20070,-80
2022-01-16 08:27:59,268.63,249.25,1.20,99.90,1028521,28,20021,-81
2022-01-16 08:28:30,264.67,245.75,1.20,99.90,1024451,28,20352,-80
2022-01-16 08:29:01,262.27,243.10,1.20,99.90,1020906,29,20044,-80
2022-01-16 08:29:32,306.35,284.33,1.20,99.90,1024156,28,20015,-81
2022-01-16 08:30:04,314.17,291.98,1.20,99.90,1028959,28,20042,-80
2022-01-16 08:30:35,298.75,278.20,1.10,99.90,1024267,29,20022,-80
2022-01-16 08:31:06,289.75,269.20,1.10,99.90,1021755,29,20043,-80
2022-01-16 08:31:36,313.90,292.00,1.10,99.90,1021002,29,20455,-81
2022-01-16 08:32:08,281.90,262.17,1.10,99.90,1018444,28,20027,-80
2022-01-16 08:32:39,287.88,267.77,1.10,99.90,1024643,28,20023,-81
2022-01-16 08:33:10,261.38,242.77,1.10,99.90,1024383,28,20082,-80
2022-01-16 08:33:41,287.45,266.23,1.10,99.90,1025474,28,20058,-80
2022-01-16 08:34:12,280.30,260.55,1.10,99.90,1030649,28,20054,-80
2022-01-16 08:34:43,271.83,253.00,1.10,99.90,1032357,28,20028,-80
2022-01-16 08:35:13,289.30,269.23,1.10,99.90,1028331,28,20015,-80
2022-01-16 08:35:44,267.40,248.10,1.10,99.90,1027588,28,20021,-81
2022-01-16 08:36:16,263.02,242.77,1.20,99.90,1033503,28,20106,-82
2022-01-16 08:36:47,276.20,256.45,1.20,99.90,1032881,28,20019,-81
2022-01-16 08:37:18,275.83,256.15,1.20,99.90,1024272,28,21795,-82
2022-01-16 08:37:48,267.90,248.80,1.20,99.90,1028485,28,20019,-81
2022-01-16 08:38:22,258.48,239.43,1.20,99.90,1024267,28,20023,-81
2022-01-16 08:38:54,257.45,238.75,1.20,99.90,1021283,29,20427,-82
2022-01-16 08:39:25,259.83,240.88,1.20,99.90,1024360,29,20015,-81
2022-01-16 08:39:56,272.95,252.10,1.20,99.90,1024725,29,20025,-81
2022-01-16 08:40:26,267.08,247.40,1.20,99.90,1021503,29,20070,-80
2022-01-16 08:40:57,264.13,244.95,1.20,99.90,1016452,29,20118,-82
2022-01-16 08:41:28,263.60,244.63,1.20,99.90,1017782,29,20020,-81
2022-01-16 08:41:58,261.40,242.32,1.20,99.90,1024210,28,20026,-81
2022-01-16 08:42:29,262.23,242.30,1.20,99.90,1024577,29,20020,-81
2022-01-16 08:43:07,266.80,246.77,1.20,99.90,1017933,29,20056,-81
2022-01-16 08:43:38,271.88,250.70,1.20,99.90,1021677,29,20067,-81
2022-01-16 08:44:08,257.33,238.30,1.30,99.90,1027711,28,20059,-81
2022-01-16 08:44:39,258.38,239.27,1.30,99.90,1023153,28,20144,-81
2022-01-16 08:45:10,283.33,262.15,1.30,99.90,1025382,28,20055,-81
2022-01-16 08:45:41,274.60,254.90,1.30,99.90,1025889,28,20043,-80
2022-01-16 08:46:13,275.33,255.77,1.20,99.90,1028697,28,20112,-82
2022-01-16 08:46:44,255.23,236.63,1.20,99.90,1023457,29,20368,-81
2022-01-16 08:47:15,253.82,234.55,1.20,99.90,1020852,29,20113,-82
2022-01-16 08:47:46,292.52,271.45,1.20,99.90,1024575,28,20019,-81
2022-01-16 08:48:19,269.92,250.70,1.20,99.90,1028180,28,20015,-82
2022-01-16 08:48:51,253.07,232.60,1.20,99.90,1025429,28,20027,-81
2022-01-16 08:49:22,254.73,235.40,1.10,99.90,1025457,28,20024,-81
2022-01-16 08:49:53,257.05,238.15,1.20,99.90,1025554,28,20015,-81
2022-01-16 08:50:24,253.82,235.40,1.20,99.90,1020717,29,20024,-81
2022-01-16 08:50:55,457.02,419.45,1.20,99.90,1020212,29,20090,-81
2022-01-16 08:51:26,273.95,254.45,1.20,99.90,1020859,29,20039,-81
2022-01-16 08:51:58,250.02,232.25,1.10,99.90,1024757,28,20019,-81
2022-01-16 08:52:29,252.90,234.02,1.10,99.90,1021077,29,20383,-82
2022-01-16 08:52:59,244.40,226.02,1.20,99.90,1025324,28,20494,-81
2022-01-16 08:53:30,260.52,241.25,1.10,99.90,1024078,29,20082,-81
2022-01-16 08:54:01,238.32,220.70,1.10,99.90,1025099,29,20177,-81
2022-01-16 08:54:33,263.42,244.07,1.10,99.90,1021481,28,20059,-81
2022-01-16 08:55:06,258.92,240.48,1.10,99.90,1029344,28,20027,-81
2022-01-16 08:55:37,266.90,247.70,1.10,99.90,1035700,28,20436,-81
2022-01-16 08:56:08,288.23,267.40,1.20,99.90,1036507,28,20018,-82
2022-01-16 08:56:38,288.75,268.70,1.20,99.90,1029275,28,20023,-82
2022-01-16 08:57:09,302.85,280.73,1.20,99.90,1029522,28,20022,-81
2022-01-16 08:57:40,296.80,275.58,1.20,99.90,1028640,28,20011,-82
2022-01-16 08:58:11,301.80,279.55,1.30,99.90,1029104,28,20467,-81
2022-01-16 08:58:41,314.20,291.85,1.30,99.90,1024326,29,20050,-81
2022-01-16 08:59:12,315.58,293.67,1.30,99.90,1025626,28,20015,-81
2022-01-16 08:59:43,400.50,369.73,1.40,99.90,1024347,28,20111,-81
2022-01-16 09:00:14,326.05,303.58,1.40,99.90,1024810,28,20016,-80
2022-01-16 09:00:46,363.92,337.65,1.40,99.90,1024621,29,20382,-81
2022-01-16 09:01:16,358.35,332.73,1.50,99.90,1024650,28,20066,-82
2022-01-16 09:01:47,373.40,345.55,1.40,99.90,1028619,28,20182,-82
2022-01-16 09:02:18,373.65,347.73,1.40,99.90,1028933,28,20011,-82
2022-01-16 09:02:49,359.75,334.90,1.40,99.90,1028469,28,20176,-82
2022-01-16 09:03:21,374.88,347.85,1.40,99.90,1028827,28,20015,-82
2022-01-16 09:03:52,409.42,379.67,1.40,99.90,1020525,29,20016,-82
2022-01-16 09:04:23,383.60,356.65,1.40,99.90,1021344,29,20019,-81
2022-01-16 09:04:53,363.95,338.65,1.40,99.90,1021352,29,20024,-82
2022-01-16 09:05:26,373.27,347.05,1.40,99.90,1026498,28,20091,-82
2022-01-16 09:05:57,399.73,370.95,1.40,99.90,1028733,28,20025,-80
2022-01-16 09:06:27,396.58,368.13,1.40,99.90,1025091,28,20016,-82
2022-01-16 09:06:58,385.58,358.42,1.40,99.90,1028831,28,20421,-80
2022-01-16 09:07:29,378.30,351.33,1.40,99.90,1025033,28,20062,-82
2022-01-16 09:08:00,439.15,407.33,1.50,99.90,1024650,29,20026,-79
2022-01-16 09:08:31,438.65,407.15,1.50,99.90,1024649,28,20026,-82
2022-01-16 09:09:02,481.13,445.23,1.60,99.90,1020720,28,20071,-81
2022-01-16 09:09:33,471.75,437.80,1.60,99.90,1029071,28,20075,-81
2022-01-16 09:10:05,464.67,431.45,1.60,99.90,1029004,28,20023,-80
2022-01-16 09:10:37,466.10,431.85,1.60,99.90,1024363,29,20019,-81
2022-01-16 09:11:08,480.38,445.33,1.60,99.90,1020888,29,20062,-81
2022-01-16 09:11:39,551.80,510.25,1.70,99.90,1021259,28,20071,-80
2022-01-16 09:12:10,571.30,527.42,1.70,99.90,1029032,28,20030,-79
2022-01-16 09:12:41,593.78,548.72,1.70,99.90,1036669,28,20311,-80
2022-01-16 09:13:15,652.72,601.15,1.70,99.90,1036310,28,20022,-80
2022-01-16 09:13:46,626.67,577.63,1.70,99.90,1032720,28,20073,-80
2022-01-16 09:14:17,672.35,618.95,1.80,99.90,1023924,29,20019,-78
2022-01-16 09:14:47,642.53,591.53,1.80,99.90,1028855,28,20138,-79
2022-01-16 09:15:18,618.42,569.90,1.80,99.90,1024726,28,20023,-81
2022-01-16 09:15:50,603.65,556.30,1.80,99.90,1032630,28,20022,-80
2022-01-16 09:16:21,620.15,570.10,1.90,99.90,1032369,28,20117,-80
2022-01-16 09:16:52,662.72,608.20,1.90,99.90,1028701,28,20015,-80
2022-01-16 09:17:23,727.83,666.67,1.90,99.90,1028366,28,20430,-78
2022-01-16 09:17:54,725.35,664.60,1.90,99.90,1024357,29,20110,-80
2022-01-16 09:18:26,691.55,634.42,1.90,99.90,1026962,28,20015,-81
2022-01-16 09:18:57,653.20,600.22,2.00,99.90,1029763,28,20019,-78
2022-01-16 09:19:29,625.38,574.13,2.00,99.90,1028126,28,20467,-78
2022-01-16 09:20:00,738.63,675.85,2.00,99.90,1028661,28,20026,-77
2022-01-16 09:20:31,654.78,599.65,2.10,99.90,1027972,28,20069,-78
2022-01-16 09:21:02,653.40,597.30,2.00,99.90,1024107,29,20027,-78
2022-01-16 09:21:34,771.65,704.05,2.00,99.90,1024409,28,20033,-78
2022-01-16 09:22:04,783.15,714.17,2.00,99.90,1020629,28,20030,-78
2022-01-16 09:22:37,595.85,546.13,2.00,99.90,1024433,28,20027,-78
2022-01-16 09:23:08,626.92,573.67,2.10,99.90,1027822,28,20022,-78
2022-01-16 09:23:39,665.70,608.22,2.10,99.90,1024347,29,20055,-78
2022-01-16 09:24:10,593.17,543.03,2.10,99.90,1027615,28,20018,-78
2022-01-16 09:24:41,622.50,569.42,2.10,99.90,1020268,29,20031,-78
2022-01-16 09:25:13,688.00,628.50,2.10,99.90,1024429,28,20023,-78
2022-01-16 09:25:44,686.25,627.45,2.10,99.90,1028563,28,20030,-77
2022-01-16 09:26:16,730.30,667.10,2.00,99.90,1024108,29,20047,-78
2022-01-16 09:26:46,694.63,635.28,2.10,99.90,1024058,28,20486,-78
2022-01-16 09:27:18,707.95,647.65,2.10,99.90,1023922,28,20024,-76
2022-01-16 09:27:50,712.33,650.30,2.10,99.90,1028698,28,20113,-77
2022-01-16 09:28:21,759.88,693.58,2.10,99.90,1023767,28,20050,-76
2022-01-16 09:28:52,762.53,696.22,2.20,99.90,1027980,28,20029,-77
2022-01-16 09:29:23,754.80,691.20,2.20,99.90,1029183,28,20034,-78
2022-01-16 09:29:53,769.05,701.08,2.20,99.90,1028020,28,20030,-77
2022-01-16 09:30:26,726.05,663.35,2.20,99.90,1026910,28,20034,-77
2022-01-16 09:30:57,760.08,692.60,2.30,99.90,1027703,28,20015,-78
2022-01-16 09:31:28,771.70,703.00,2.30,99.90,1028058,28,20023,-78
2022-01-16 09:31:59,748.15,683.72,2.40,99.90,1025126,28,20506,-78
2022-01-16 09:32:31,815.53,744.35,2.50,99.90,1023661,28,20094,-77
2022-01-16 09:33:02,792.53,725.10,2.60,99.90,1024410,28,20019,-77
2022-01-16 09:33:33,806.22,737.55,2.60,99.90,1023363,28,20019,-78
2022-01-16 09:34:05,772.22,708.17,2.60,99.90,1024863,28,20025,-78
2022-01-16 09:34:35,795.38,729.15,2.50,99.90,1028269,28,20023,-77
2022-01-16 09:35:09,765.35,703.88,2.60,99.90,1028260,28,20019,-78
2022-01-16 09:35:39,715.75,657.90,2.50,99.90,1029522,28,20023,-78
2022-01-16 09:36:10,807.90,737.53,2.50,99.90,1024802,28,20023,-76
2022-01-16 09:36:41,726.97,669.30,2.60,99.90,1028694,28,20054,-78
2022-01-16 09:37:11,747.97,687.92,2.60,99.90,1031963,28,20027,-79
2022-01-16 09:37:43,732.60,673.88,2.60,99.90,1027996,28,20039,-78
2022-01-16 09:38:14,804.92,736.40,2.60,99.90,1028881,28,20224,-78
2022-01-16 09:38:45,756.25,693.88,2.60,99.90,1028387,28,20094,-79
2022-01-16 09:39:16,766.80,696.60,2.60,99.90,1024399,28,20098,-79
2022-01-16 09:39:46,684.25,628.78,2.50,99.90,1024184,28,20380,-79
2022-01-16 09:40:20,679.20,627.15,2.50,99.90,1024283,28,20020,-79
2022-01-16 09:40:51,716.40,660.63,2.50,99.90,1029813,28,20068,-78
2022-01-16 09:41:23,768.75,704.47,2.50,99.90,1032935,28,20023,-78
2022-01-16 09:41:54,718.28,658.15,2.50,99.90,1029850,28,20465,-79
2022-01-16 09:42:25,726.53,665.95,2.40,99.90,1033397,28,20505,-79
2022-01-16 09:42:57,648.33,597.63,2.40,99.90,1036939,28,20021,-78
2022-01-16 09:43:29,702.30,645.83,2.40,99.90,1037181,28,20018,-79
2022-01-16 09:44:00,724.47,665.50,2.50,99.90,1033538,28,20026,-79
2022-01-16 09:44:32,698.70,644.70,2.50,99.90,1028689,28,20104,-78
2022-01-16 09:45:07,743.63,681.92,2.50,99.90,1028608,28,20109,-78
2022-01-16 09:45:38,715.05,657.65,2.60,99.90,1021784,29,20023,-78
2022-01-16 09:46:09,734.17,676.45,2.60,99.90,1023051,28,20080,-78
2022-01-16 09:46:40,732.70,675.50,2.60,99.90,1029101,28,20510,-79
2022-01-16 09:47:11,758.45,696.90,2.60,99.90,1024496,29,20070,-78
2022-01-16 09:47:45,753.58,692.38,2.70,99.90,1028708,28,20018,-78
2022-01-16 09:48:16,747.75,689.65,2.70,99.90,1028710,28,20034,-78
2022-01-16 09:48:47,765.55,699.83,2.70,99.90,1022431,28,20027,-77
2022-01-16 09:49:18,660.28,605.75,2.70,99.90,1022212,29,20414,-78
2022-01-16 09:49:50,645.15,591.58,2.70,99.90,1024601,29,20062,-78
2022-01-16 09:50:24,549.97,508.65,2.70,99.90,1028846,28,20533,-77
2022-01-16 09:50:55,614.28,567.85,2.60,99.90,1029383,28,20019,-78
2022-01-16 09:51:26,648.92,599.45,2.70,99.90,1029655,28,20482,-78
2022-01-16 09:51:56,613.22,567.40,2.70,99.90,1029036,28,20518,-78
2022-01-16 09:52:27,669.42,617.22,2.80,99.90,1024819,29,20027,-78
2022-01-16 09:53:00,576.85,532.55,2.80,99.90,1020834,28,20024,-79
2022-01-16 09:53:30,591.25,547.70,2.80,99.90,1028994,28,20069,-77
2022-01-16 09:54:02,601.80,555.63,2.80,99.90,1029341,28,20030,-78
2022-01-16 09:54:35,604.28,558.40,2.90,99.90,1033241,28,20018,-79
2022-01-16 09:55:07,598.40,553.05,3.00,99.90,1028812,28,20371,-78
2022-01-16 09:55:39,490.45,453.67,3.00,99.90,1024925,28,20019,-78
2022-01-16 09:56:10,418.38,387.77,3.00,99.90,1024831,28,20030,-78
2022-01-16 09:56:41,522.08,483.15,3.00,99.90,1025864,28,20459,-78
2022-01-16 09:57:12,374.98,348.70,3.00,99.90,1028830,28,20555,-78
2022-01-16 09:57:43,372.80,347.15,3.10,99.90,1023098,28,20951,-77
2022-01-16 09:58:14,374.45,349.63,3.10,99.90,1024358,28,20030,-77
2022-01-16 09:58:45,407.42,379.70,3.10,99.90,1021171,28,20664,-78
2022-01-16 09:59:16,472.67,439.35,3.10,99.90,1021064,28,20027,-76
2022-01-16 09:59:47,365.42,340.35,3.10,99.90,1028026,28,20145,-77
2022-01-16 10:00:20,485.77,449.40,3.10,99.90,1028728,28,20028,-77
2022-01-16 10:00:52,458.58,426.38,3.10,99.90,1028755,28,20050,-77
2022-01-16 10:01:23,477.92,444.38,3.10,99.90,1032786,28,20022,-76
2022-01-16 10:01:54,513.03,477.42,3.10,99.90,1033143,28,20026,-77
2022-01-16 10:02:25,529.95,492.70,3.10,99.90,1028906,28,20026,-78
2022-01-16 10:02:56,575.92,535.50,3.10,99.90,1032177,28,20057,-75
2022-01-16 10:03:39,513.08,477.48,3.20,99.90,1028913,28,20066,-74
2022-01-16 10:04:45,496.25,459.30,3.20,99.90,1032192,28,20050,-74
2022-01-16 10:05:31,489.00,450.75,3.20,99.90,1023838,28,20486,-74
2022-01-16 10:06:10,462.25,426.10,3.20,99.90,1027910,28,20058,-74
2022-01-16 10:06:55,508.57,469.33,3.30,99.90,1028030,28,20054,-75
2022-01-16 10:07:25,570.20,524.80,3.30,99.90,1028299,28,20270,-75
2022-01-16 10:07:59,582.97,537.55,3.30,99.90,1032738,28,20033,-74
2022-01-16 10:08:30,609.70,562.72,3.30,99.90,1035936,28,20018,-74
2022-01-16 10:09:16,685.28,632.50,3.30,99.90,1032503,28,20510,-74
2022-01-16 10:10:09,739.78,680.72,3.30,99.90,1033406,28,20533,-74
2022-01-16 10:10:42,708.70,651.17,3.30,99.90,1032927,28,20089,-74
2022-01-16 10:11:19,695.20,640.13,3.20,99.90,1032070,28,20110,-74
2022-01-16 10:11:57,704.63,650.22,3.20,99.90,1032000,28,20022,-74
2022-01-16 10:12:28,738.90,681.40,3.30,99.90,1023958,29,20034,-74
2022-01-16 10:13:07,604.15,558.63,3.30,99.90,1019973,29,20030,-74
2022-01-16 10:13:56,543.03,500.33,3.30,99.90,1016026,29,20040,-74
2022-01-16 10:14:36,702.63,646.67,3.40,99.90,1019457,29,20447,-74
2022-01-16 10:15:26,621.35,573.30,3.40,99.90,1024039,29,20038,-73
2022-01-16 10:15:58,750.33,691.38,3.50,99.90,1027798,28,20037,-74
2022-01-16 10:16:35,763.88,703.15,3.50,99.90,1027858,28,20122,-74
2022-01-16 10:17:15,705.58,650.13,3.50,99.90,1023911,28,20034,-73
2022-01-16 10:17:48,549.58,506.92,3.60,99.90,1023868,29,20042,-73
2022-01-16 10:18:32,668.10,618.33,3.60,99.90,1022596,29,20032,-74
2022-01-16 10:19:05,669.88,619.20,3.60,99.90,1023367,29,20028,-74
2022-01-16 10:19:36,644.17,596.80,3.50,99.90,1023588,29,20434,-74
2022-01-16 10:20:08,651.15,603.05,3.50,99.90,1019962,29,20072,-74
2022-01-16 10:20:45,685.78,634.88,3.60,99.90,1024170,28,20046,-73
2022-01-16 10:21:39,675.55,624.30,3.70,99.90,1025160,28,20031,-74
2022-01-16 10:22:14,557.05,515.55,3.70,99.90,1027908,28,20027,-74
2022-01-16 10:22:48,562.95,521.58,3.70,99.90,1025845,28,20030,-74
2022-01-16 10:23:21,578.08,535.45,3.70,99.90,1027792,28,20086,-74
2022-01-16 10:23:52,550.60,511.58,3.60,99.90,1025304,28,20027,-74
2022-01-16 10:24:26,512.33,477.27,3.60,99.90,1027944,28,20431,-73
2022-01-16 10:24:59,524.75,489.23,3.60,99.90,1031863,28,20789,-73
2022-01-16 10:25:45,558.30,519.08,3.60,99.90,1028637,28,20097,-74
2022-01-16 10:26:20,548.20,509.10,3.70,99.90,1031869,28,20114,-74
2022-01-16 10:27:14,520.88,484.65,3.70,99.90,1024668,28,20110,-74
2022-01-16 10:27:46,396.27,368.88,3.80,99.90,1027813,28,20023,-74
2022-01-16 10:28:22,478.85,445.05,3.90,99.90,1027847,28,20019,-74
2022-01-16 10:28:53,469.52,437.02,3.90,99.90,1027886,28,20018,-74
2022-01-16 10:29:23,500.75,466.67,3.90,99.90,1022772,29,20055,-75
2022-01-16 10:29:57,550.20,510.50,4.00,99.90,1020969,29,20030,-74
2022-01-16 10:30:39,537.83,500.42,3.90,99.90,1028320,28,20121,-74
2022-01-16 10:31:19,467.40,435.45,3.90,99.90,1034026,28,20469,-73
2022-01-16 10:31:50,498.42,463.75,3.90,99.90,1031789,28,20125,-74
2022-01-16 10:32:26,482.02,449.13,3.90,99.90,1025058,28,20126,-74
2022-01-16 10:32:57,556.50,516.30,3.90,99.90,1023668,29,20031,-72
2022-01-16 10:33:33,546.63,507.60,4.00,99.90,1031924,28,20033,-74
2022-01-16 10:34:25,562.88,522.45,3.90,99.90,1027878,28,20758,-73
2022-01-16 10:35:17,481.08,447.17,3.80,99.90,1023957,29,20058,-74
2022-01-16 10:35:50,452.60,419.98,3.70,99.90,1029517,28,20023,-74
2022-01-16 10:36:37,486.40,453.13,3.70,99.90,1023943,29,20399,-75
2022-01-16 10:37:21,460.15,428.45,3.70,99.90,1027888,28,20497,-73
2022-01-16 10:37:54,481.75,448.52,3.60,99.90,1023921,29,20037,-74
2022-01-16 10:38:30,478.05,445.40,3.60,99.90,1027866,28,20027,-74
2022-01-16 10:39:11,498.67,464.17,3.60,99.90,1027875,28,20030,-73
2022-01-16 10:39:55,488.75,455.35,3.60,99.90,1027793,28,20033,-74
2022-01-16 10:40:38,467.75,435.20,3.60,99.90,1035986,28,20404,-73
2022-01-16 10:41:13,457.55,426.65,3.50,99.90,1034118,28,20076,-74
2022-01-16 10:41:44,507.48,472.05,3.60,99.90,1027979,28,20030,-74
2022-01-16 10:42:16,540.53,501.58,3.70,99.90,1028001,28,20027,-74
2022-01-16 10:42:50,567.47,526.92,3.70,99.90,1024768,28,20019,-74
2022-01-16 10:43:38,577.88,536.58,3.70,99.90,1020853,29,20035,-74
2022-01-16 10:44:30,482.25,448.30,3.70,99.90,1020134,29,20487,-73
2022-01-16 10:45:11,453.38,422.27,3.70,99.90,1026437,28,20020,-74
2022-01-16 10:45:43,508.15,473.38,3.70,99.90,1028355,28,20105,-74
2022-01-16 10:46:15,545.58,507.15,3.80,99.90,1031939,28,20125,-74
2022-01-16 10:46:46,595.63,552.67,3.80,99.90,1028037,28,20026,-75
2022-01-16 10:47:54,637.00,590.55,3.80,99.90,1027945,28,20023,-74
2022-01-16 10:48:25,461.60,429.75,3.90,99.90,1017078,29,20043,-74
2022-01-16 10:49:15,556.65,516.90,3.90,99.90,1016785,29,20106,-74
2022-01-16 10:49:58,486.17,450.90,4.00,99.90,1015889,29,20024,-73
2022-01-16 10:50:47,512.72,476.85,4.00,99.90,1020168,29,20070,-73
2022-01-16 10:51:19,496.48,461.50,4.00,99.90,1023664,28,20074,-74
2022-01-16 10:52:09,493.17,458.65,4.00,99.90,1023762,29,20031,-74
2022-01-16 10:53:21,479.25,445.17,4.00,99.90,1015530,29,20057,-73
2022-01-16 10:53:51,383.52,357.42,4.10,99.90,1009887,29,20035,-73
2022-01-16 10:54:38,504.33,468.33,4.10,99.90,1012017,29,20154,-74
2022-01-16 10:55:09,479.23,445.17,4.20,99.90,1011928,29,20718,-74
2022-01-16 10:55:44,563.75,522.03,4.30,99.90,1014102,29,20028,-74
2022-01-16 10:56:14,581.42,538.17,4.30,99.90,1009807,29,20073,-74
2022-01-16 10:56:45,646.45,597.78,4.30,99.90,1010752,29,20127,-74
2022-01-16 10:57:24,688.63,637.13,4.30,99.90,1004213,29,20026,-74
2022-01-16 10:58:07,685.47,633.08,4.30,99.90,1004144,29,20128,-73
2022-01-16 10:58:42,586.97,542.95,4.40,99.90,1009345,29,20620,-74
2022-01-16 10:59:23,658.67,608.72,4.40,99.90,1004733,29,20072,-73
2022-01-16 11:00:08,665.35,614.85,4.40,99.90,1004208,29,20034,-74
2022-01-16 11:01:03,616.08,570.60,4.40,99.90,1000210,29,20038,-74
2022-01-16 11:01:34,496.63,459.90,4.50,99.90,1005504,29,20041,-74
2022-01-16 11:02:08,599.67,555.97,4.50,99.90,1001326,29,20038,-75
2022-01-16 11:02:42,672.55,621.63,4.50,99.90,1004014,29,20029,-75
2022-01-16 11:03:14,712.63,658.55,4.50,99.90,1000397,29,20116,-75
2022-01-16 11:03:47,725.03,670.08,4.50,99.90,1001530,29,20030,-75
2022-01-16 11:04:27,642.72,594.75,4.50,99.90,1006408,29,20041,-75
2022-01-16 11:05:08,649.20,600.50,4.40,99.90,1013751,29,20028,-74
2022-01-16 11:05:43,638.35,589.83,4.30,99.90,1010716,29,20035,-74
2022-01-16 11:06:19,590.13,546.35,4.30,99.90,1011766,29,20040,-74
2022-01-16 11:07:01,612.50,566.97,4.20,99.90,1008189,29,20037,-73
2022-01-16 11:07:32,612.97,569.50,4.10,99.90,1013897,29,20601,-74
2022-01-16 11:08:12,593.63,550.97,4.10,99.90,1015832,29,20686,-74
2022-01-16 11:09:09,483.77,450.27,4.10,99.90,1011895,29,20191,-74
2022-01-16 11:09:39,412.60,383.80,4.20,99.90,1007462,29,20036,-73
2022-01-16 11:10:20,494.42,457.58,4.20,99.90,1004295,29,20064,-75
2022-01-16 11:10:54,435.13,404.77,4.00,99.90,1007992,29,20501,-75
2022-01-16 11:11:26,492.98,458.02,4.00,99.90,1006070,29,20128,-75
2022-01-16 11:11:59,603.33,559.22,4.00,99.90,1004046,29,20041,-75
2022-01-16 11:12:36,614.30,569.33,4.10,99.90,1005276,29,20481,-75
2022-01-16 11:13:20,488.05,452.75,4.20,99.90,1009468,29,20040,-74
2022-01-16 11:13:51,390.88,363.90,4.20,99.90,1011016,29,20108,-75
2022-01-16 11:14:22,469.33,437.13,4.20,99.90,1004361,29,20446,-74
2022-01-16 11:14:53,527.58,489.27,4.30,99.90,1004190,29,20037,-74
2022-01-16 11:15:25,601.47,558.20,4.30,99.90,1004455,29,20037,-74
2022-01-16 11:15:58,609.25,565.83,4.20,99.90,1005163,29,20149,-75
2022-01-16 11:16:30,579.97,538.88,4.20,99.90,1012033,29,20040,-74
2022-01-16 11:17:01,556.13,515.67,4.20,99.90,1009944,29,20039,-75
2022-01-16 11:17:32,599.17,556.05,4.20,99.90,1012723,29,20108,-74
2022-01-16 11:18:04,631.53,586.70,4.20,99.90,1011827,29,20099,-76
2022-01-16 11:18:38,663.85,616.38,4.20,99.90,1008065,29,20547,-74
2022-01-16 11:19:09,630.30,584.95,4.20,99.90,1004053,29,20036,-75
2022-01-16 11:19:40,578.40,536.45,4.20,99.90,1003473,29,20092,-74
2022-01-16 11:20:12,660.78,613.40,4.30,99.90,1004935,29,20060,-74
2022-01-16 11:20:51,661.35,613.95,4.20,99.90,1004489,29,20025,-75
2022-01-16 11:21:33,490.13,456.17,4.20,99.90,1011041,29,20387,-74
2022-01-16 11:22:09,509.33,474.77,4.30,99.90,1011832,29,20036,-75
2022-01-16 11:23:06,552.42,513.60,4.30,99.90,1007529,29,20040,-75
2022-01-16 11:23:53,286.33,267.77,4.40,99.90,1010255,29,20123,-75
2022-01-16 11:24:48,280.33,262.27,4.50,99.90,1014506,29,20020,-74
2022-01-16 11:25:26,325.83,304.60,4.60,99.90,1011814,29,20065,-75
2022-01-16 11:26:01,359.67,335.77,4.50,99.90,1018363,29,20033,-74
2022-01-16 11:26:32,440.58,410.85,4.40,99.90,1023112,29,20028,-75
2022-01-16 11:27:03,538.33,501.33,4.40,99.90,1021295,29,20151,-75
2022-01-16 11:27:35,571.28,529.55,4.50,99.90,1019603,29,20028,-74
2022-01-16 11:28:13,617.85,572.88,4.50,99.90,1019596,29,20059,-74
2022-01-16 11:28:44,543.85,505.42,4.50,99.90,1020312,29,20395,-75
2022-01-16 11:29:15,612.97,568.45,4.50,99.90,1020873,29,20118,-79
2022-01-16 11:29:47,637.67,592.33,4.40,99.90,1019622,29,20027,-75
2022-01-16 11:30:18,626.97,583.00,4.40,99.90,1015033,28,20029,-75
2022-01-16 11:30:52,628.60,583.80,4.50,99.90,1027604,28,20019,-74
2022-01-16 11:31:23,681.05,630.13,4.50,99.90,1024496,28,20027,-74
2022-01-16 11:31:57,689.35,639.97,4.40,99.90,1028389,28,20019,-75
2022-01-16 11:32:28,647.45,601.70,4.50,99.90,1027657,28,20019,-74
2022-01-16 11:32:59,639.15,592.92,4.60,99.90,1028359,28,20018,-75
2022-01-16 11:33:33,663.25,615.08,4.60,99.90,1031845,28,20022,-75
2022-01-16 11:34:03,690.13,640.15,4.70,99.90,1027792,28,20517,-75
2022-01-16 11:34:36,701.15,649.40,4.70,99.90,1027933,28,20498,-76
2022-01-16 11:35:07,618.92,571.80,4.80,99.90,1024605,28,20086,-75
2022-01-16 11:35:46,655.45,606.53,4.80,99.90,1024278,28,20027,-77
2022-01-16 11:36:20,705.08,652.97,4.70,99.90,1027784,28,20119,-75
2022-01-16 11:36:53,658.30,609.42,4.80,99.90,1027836,28,20023,-75
2022-01-16 11:37:24,679.20,627.42,4.80,99.90,1029742,28,20019,-76
2022-01-16 11:37:56,787.80,727.25,4.70,99.90,1031774,28,20019,-75
2022-01-16 11:38:33,742.55,686.40,4.70,99.90,1031966,28,20025,-75
2022-01-16 11:39:11,759.13,701.30,4.80,99.90,1031792,28,20026,-75
2022-01-16 11:39:42,689.60,636.78,4.80,99.90,1031743,28,20113,-75
2022-01-16 11:40:45,786.83,725.47,4.80,99.90,1031925,28,20022,-76
2022-01-16 11:41:19,638.83,591.20,4.80,99.90,1031806,28,20023,-75
2022-01-16 11:41:53,787.67,726.67,4.80,99.90,1031684,28,20390,-75
2022-01-16 11:42:35,773.92,714.50,4.90,99.90,1031864,28,20018,-74
2022-01-16 11:43:15,754.15,695.85,4.90,99.90,1023716,29,20051,-75
2022-01-16 11:43:48,712.67,657.00,4.90,99.90,1023862,29,20423,-75
2022-01-16 11:44:29,782.55,721.25,4.90,99.90,1023874,29,20019,-75
2022-01-16 11:45:00,688.67,635.22,4.90,99.90,1030029,28,20019,-75
2022-01-16 11:45:31,825.15,760.60,4.80,99.90,1033707,28,20046,-75
2022-01-16 11:46:06,780.53,719.60,4.80,99.90,1031754,28,20022,-75
2022-01-16 11:46:41,759.80,700.78,4.80,99.90,1027843,28,20065,-75
2022-01-16 11:47:15,815.13,751.08,4.90,99.90,1027727,28,20105,-75
2022-01-16 11:47:58,751.67,693.40,4.90,99.90,1025592,28,20018,-75
2022-01-16 11:48:55,742.60,684.40,4.90,99.90,1030784,28,20054,-77
2022-01-16 11:49:43,815.70,752.10,5.00,99.90,1031781,28,20474,-75
2022-01-16 11:50:14,751.38,693.22,5.00,99.90,1032182,28,20070,-75
2022-01-16 11:50:46,753.60,692.38,5.10,99.90,1031590,28,20024,-76
2022-01-16 11:51:51,694.55,639.15,5.00,99.90,1027857,28,20019,-75
2022-01-16 11:52:22,741.10,683.25,5.00,99.90,1012559,29,20021,-75
2022-01-16 11:52:53,816.67,751.53,5.00,99.90,1015539,29,20021,-75
2022-01-16 11:53:55,698.35,642.45,5.00,99.90,1015669,29,20020,-75
2022-01-16 11:54:31,669.78,615.85,5.00,99.90,1019615,29,20473,-75
2022-01-16 11:55:08,756.42,695.60,4.90,99.90,1020466,29,20475,-75
2022-01-16 11:55:39,814.92,749.30,4.90,99.90,1023396,29,20020,-75
2022-01-16 11:56:49,837.42,769.60,5.00,99.90,1023507,28,20019,-76
2022-01-16 11:57:23,704.65,649.58,5.10,99.90,1025843,28,20066,-75
2022-01-16 11:57:57,816.90,749.92,5.10,99.90,1027581,28,20023,-75
2022-01-16 11:58:27,799.10,733.85,5.10,99.90,1023080,29,20104,-76
2022-01-16 11:59:22,870.10,798.65,5.10,99.90,1019610,29,20051,-76
2022-01-16 11:59:54,808.00,741.33,5.20,99.90,1019709,29,20023,-75
2022-01-16 12:00:40,778.05,714.55,5.20,99.90,1023106,29,20058,-75
2022-01-16 12:01:50,735.58,674.83,5.30,99.90,1027434,28,20037,-75
2022-01-16 12:02:25,647.67,595.95,5.40,99.90,1027568,28,20596,-75
2022-01-16 12:02:56,678.72,622.80,5.30,99.90,1027315,28,20087,-76
2022-01-16 12:03:35,637.60,584.25,5.40,99.90,1019660,29,20071,-75
2022-01-16 12:04:06,573.85,526.83,5.30,99.90,1015291,29,20024,-75
2022-01-16 12:04:36,826.20,755.92,5.30,99.90,1019377,29,20023,-75
2022-01-16 12:05:08,974.95,888.50,5.30,99.90,1016750,29,20115,-75
2022-01-16 12:05:39,995.55,907.35,5.40,99.90,1019827,29,20019,-75
2022-01-16 12:06:39,1069.63,972.20,5.50,99.90,1027515,28,20113,-75
2022-01-16 12:07:12,797.13,734.10,5.60,99.90,1005659,29,20028,-75
2022-01-16 12:07:46,895.15,823.30,5.60,99.90,1005396,29,20262,-75
2022-01-16 12:08:20,902.38,825.63,5.70,99.90,1007875,29,20048,-74
2022-01-16 12:08:56,1069.50,972.13,5.70,99.90,1010426,29,20057,-75
2022-01-16 12:09:41,1067.78,971.25,5.80,99.90,1015482,29,20020,-74
2022-01-16 12:10:32,827.22,759.00,5.90,99.90,1010076,29,20080,-74
2022-01-16 12:11:02,772.13,711.35,5.90,99.90,1003732,29,20033,-75
2022-01-16 12:11:38,879.88,803.28,5.90,99.90,1004043,29,20029,-75
2022-01-16 12:12:11,1062.07,969.63,5.80,99.90,1007207,29,20036,-75
2022-01-16 12:12:42,1081.30,985.80,5.90,99.90,1007643,29,20093,-74
2022-01-16 12:13:53,1094.45,989.60,5.80,99.90,1011429,29,20129,-76
2022-01-16 12:14:52,812.28,748.13,5.70,99.90,1011698,29,20020,-75
2022-01-16 12:15:23,896.22,827.15,5.70,99.90,1003925,29,20490,-74
2022-01-16 12:16:31,909.92,839.67,5.60,99.90,1003336,29,20018,-74
2022-01-16 12:17:49,811.42,751.30,5.70,99.90,1003975,29,20026,-75
2022-01-16 12:18:35,726.25,675.13,5.80,99.90,1007862,29,20029,-75
2022-01-16 12:19:36,854.65,788.72,5.80,99.90,1007835,29,20040,-74
2022-01-16 12:20:13,882.40,814.47,5.70,99.90,1009642,29,20064,-75
2022-01-16 12:20:43,857.80,789.25,5.70,99.90,1010662,29,20076,-74
2022-01-16 12:21:30,1032.32,945.70,5.70,99.90,1011660,29,20032,-74
2022-01-16 12:22:01,898.38,825.65,5.70,99.90,1008369,29,20138,-74
2022-01-16 12:23:04,1065.88,975.03,5.70,99.90,1011103,29,20028,-75
2022-01-16 12:23:47,952.28,875.65,5.70,99.90,1011558,29,20148,-75
2022-01-16 12:24:38,995.40,913.53,5.70,99.90,1009724,29,20458,-75
2022-01-16 12:25:27,5.60,5.60,5.60,99.90,1004268,29,20113,-74
2022-01-16 12:25:57,752.38,694.90,5.60,99.90,1004846,29,19980,-74
2022-01-16 12:26:34,935.28,854.58,5.50,99.90,1011218,29,20467,-74
2022-01-16 12:27:26,1001.13,915.80,5.40,99.90,1003869,29,20061,-75
2022-01-16 12:28:46,867.63,794.28,5.30,99.90,1034946,28,20061,-76
2022-01-16 12:29:16,769.90,703.17,5.20,99.90,1043336,28,20040,-76
2022-01-16 12:30:11,755.90,691.45,5.10,99.90,1038130,28,20022,-75
2022-01-16 12:31:00,786.40,721.17,5.20,99.90,1038354,28,20025,-75
2022-01-16 12:31:34,764.65,700.25,5.10,99.90,1041547,28,20104,-75
2022-01-16 12:32:05,685.80,627.55,5.10,99.90,1044013,28,20028,-76
2022-01-16 12:32:49,656.10,599.13,5.10,99.90,1040953,28,20028,-75
2022-01-16 12:33:42,687.95,629.65,5.00,99.90,1042303,28,20505,-75
2022-01-16 12:34:41,625.03,569.67,5.00,99.90,1039877,28,20498,-75
2022-01-16 12:35:11,607.60,562.10,4.90,99.90,1039561,28,20038,-75
2022-01-16 12:35:42,547.45,507.33,5.00,99.90,1039649,28,20029,-76
2022-01-16 12:36:30,567.33,520.33,5.00,99.90,1043161,28,20049,-75
2022-01-16 12:37:01,577.83,533.60,5.00,99.90,1047244,28,20024,-75
2022-01-16 12:37:43,499.25,462.08,5.00,99.90,1044405,28,20104,-76
2022-01-16 12:38:22,502.95,466.38,5.00,99.90,1043666,28,20091,-76
2022-01-16 12:39:08,453.05,421.75,5.10,99.90,1039505,28,20036,-76
2022-01-16 12:39:42,589.47,544.85,5.20,99.90,1039505,28,20021,-75
2022-01-16 12:40:20,512.38,473.33,5.20,99.90,1042506,28,20056,-76
2022-01-16 12:41:09,573.80,528.45,5.30,99.90,1043798,28,20313,-76
2022-01-16 12:41:46,582.58,538.35,5.20,99.90,1041542,28,20048,-75
2022-01-16 12:42:19,583.47,540.55,5.20,99.90,1041488,28,20081,-75
2022-01-16 12:42:49,458.38,425.02,5.30,99.90,1031696,28,20073,-75
2022-01-16 12:43:26,456.20,422.67,5.30,99.90,1040048,28,20091,-75
2022-01-16 12:43:59,472.13,436.73,5.40,99.90,1044043,28,20078,-75
2022-01-16 12:44:30,510.02,469.92,5.50,99.90,1044035,28,20025,-76
2022-01-16 12:45:01,556.15,513.05,5.50,99.90,1039871,28,20025,-75
2022-01-16 12:45:38,585.70,538.20,5.50,99.90,1043396,28,20024,-75
2022-01-16 12:46:12,729.42,668.28,5.70,99.90,1043921,28,20013,-76
2022-01-16 12:46:46,797.80,731.05,5.70,99.90,1041399,28,20018,-75
2022-01-16 12:47:17,937.38,859.70,5.80,99.90,1039861,28,20022,-75
2022-01-16 12:47:48,935.70,855.85,5.90,99.90,1035800,28,20030,-76
2022-01-16 12:48:19,1053.38,960.50,5.90,99.90,1035706,28,20037,-75
2022-01-16 12:48:52,1002.10,907.67,5.90,99.90,1036194,28,20014,-76
2022-01-16 12:49:26,937.63,852.70,5.80,99.90,1035586,28,20014,-76
2022-01-16 12:50:12,924.58,840.35,5.80,99.90,1038044,28,20029,-76
2022-01-16 12:50:42,779.47,713.42,5.70,99.90,1048218,28,20060,-75
2022-01-16 12:51:15,752.28,688.05,5.70,99.90,1045422,28,20085,-76
2022-01-16 12:51:49,852.10,777.80,5.80,99.90,1040015,28,20403,-75
2022-01-16 12:52:20,798.05,727.90,5.80,99.90,1043596,28,20025,-76
2022-01-16 12:52:50,782.88,713.75,5.70,99.90,1044227,28,20021,-75
2022-01-16 12:53:47,876.20,797.30,5.70,99.90,1042863,28,20032,-75
2022-01-16 12:54:26,843.83,771.38,5.80,99.90,1043994,28,20388,-75
2022-01-16 12:55:06,832.70,761.50,5.80,99.90,1047109,28,20357,-76
2022-01-16 12:55:37,912.40,834.33,5.90,99.90,1048248,28,20027,-75
2022-01-16 12:56:22,800.17,730.50,5.90,99.90,1045567,28,20032,-76
2022-01-16 12:56:54,884.92,808.95,6.00,99.90,1044178,28,20114,-75
2022-01-16 12:57:26,827.17,754.40,5.90,99.90,1043909,28,20028,-76
2022-01-16 12:58:16,844.20,770.80,5.80,99.90,1036629,28,20145,-76
2022-01-16 12:58:48,781.17,714.03,5.70,99.90,1035220,28,20489,-75
2022-01-16 12:59:24,591.80,544.05,5.60,99.90,1038651,28,20098,-75
2022-01-16 12:59:55,610.47,557.78,5.70,99.90,1041853,28,20033,-75
2022-01-16 13:00:25,553.05,509.98,5.60,99.90,1036477,28,20041,-75
2022-01-16 13:00:57,483.33,448.48,5.50,99.90,1027471,28,20161,-75
2022-01-16 13:01:28,483.90,448.10,5.50,99.90,1028056,28,20019,-75
2022-01-16 13:02:01,447.85,416.13,5.50,99.90,1027942,28,20063,-75
2022-01-16 13:02:32,492.40,454.98,5.40,99.90,1036264,28,20006,-75
2022-01-16 13:03:03,448.33,415.08,5.40,99.90,1035626,28,20097,-75
2022-01-16 13:03:35,382.85,358.75,5.30,99.90,1039504,28,20097,-75
2022-01-16 13:04:06,361.90,339.90,5.30,99.90,1043985,28,20128,-75
2022-01-16 13:04:43,407.20,380.38,5.30,99.90,1040469,28,20022,-75
2022-01-16 13:05:20,352.52,331.33,5.20,99.90,1039984,28,20009,-76
2022-01-16 13:05:51,372.95,349.58,5.20,99.90,1035661,28,20021,-76
2022-01-16 13:06:27,410.58,383.42,5.20,99.90,1036864,28,20010,-75
2022-01-16 13:07:09,469.10,434.17,5.20,99.90,1041631,28,20017,-75
2022-01-16 13:07:42,379.65,355.35,5.00,99.90,1042307,28,20473,-76
2022-01-16 13:08:13,416.15,387.08,5.00,99.90,1041138,28,20020,-77
2022-01-16 13:09:08,371.52,347.38,4.90,99.90,1041660,28,20128,-74
2022-01-16 13:09:39,305.17,285.63,4.90,99.90,1043816,28,20079,-75
2022-01-16 13:10:10,273.50,257.48,5.00,99.90,1045497,28,20079,-76
2022-01-16 13:10:41,263.85,248.50,5.00,99.90,1047465,28,20082,-75
2022-01-16 13:11:15,305.92,288.35,5.10,99.90,1043950,28,20043,-75
2022-01-16 13:11:49,329.02,309.00,5.10,99.90,1043250,28,20522,-76
2022-01-16 13:12:20,350.00,328.95,5.20,99.90,1040181,28,20384,-75
2022-01-16 13:12:50,350.90,329.92,5.20,99.90,1041103,28,20018,-75
2022-01-16 13:13:32,355.20,332.60,5.20,99.90,1043879,28,20048,-76
2022-01-16 13:14:05,302.60,284.63,5.20,99.90,1044057,28,20037,-75
2022-01-16 13:14:37,289.77,270.88,5.30,99.90,1041933,28,20056,-76
2022-01-16 13:15:09,313.98,293.63,5.40,99.90,1039794,28,20017,-75
2022-01-16 13:15:41,455.88,421.73,5.50,99.90,1039706,28,20474,-75
2022-01-16 13:16:41,606.70,556.60,5.60,99.90,1040602,28,20500,-75
2022-01-16 13:17:13,5.70,5.70,5.70,99.90,1045154,28,20096,-75
2022-01-16 13:17:43,976.55,899.03,5.90,99.90,1044814,28,20475,-76
2022-01-16 13:18:14,991.25,911.00,6.00,99.90,1041751,28,22206,-75
2022-01-16 13:19:22,957.15,879.20,6.10,99.90,1036511,28,20095,-75
2022-01-16 13:19:55,1063.68,968.90,6.00,99.90,1032271,28,20436,-75
2022-01-16 13:20:26,811.97,740.40,6.00,99.90,1033579,28,20019,-75
2022-01-16 13:21:04,852.58,779.20,5.80,99.90,1036240,28,20076,-75
2022-01-16 13:21:57,577.03,531.55,5.80,99.90,1032079,28,20136,-75
2022-01-16 13:22:30,650.25,595.03,5.70,99.90,1028231,28,20019,-75
2022-01-16 13:23:01,474.67,436.98,5.60,99.90,1028218,28,20034,-75
2022-01-16 13:23:31,433.25,401.73,5.50,99.90,1031683,28,20015,-76
2022-01-16 13:24:02,457.17,422.58,5.50,99.90,1027945,28,20023,-75
2022-01-16 13:24:47,471.80,435.20,5.50,99.90,1028008,28,20015,-75
2022-01-16 13:25:19,539.13,494.63,5.40,99.90,1028342,28,20011,-75
2022-01-16 13:25:56,388.95,361.70,5.40,99.90,1026464,28,20022,-75
2022-01-16 13:26:31,381.70,354.73,5.40,99.90,1031277,28,20011,-75
2022-01-16 13:27:10,351.50,328.05,5.40,99.90,1032174,28,20047,-75
2022-01-16 13:27:43,360.20,336.85,5.50,99.90,1034843,28,20022,-75
2022-01-16 13:28:27,523.30,479.45,5.60,99.90,1031960,28,20095,-75
2022-01-16 13:29:03,559.17,511.95,5.60,99.90,1032121,28,20023,-75
2022-01-16 13:29:37,505.05,463.52,5.60,99.90,1027927,28,20576,-75
2022-01-16 13:30:17,464.15,427.83,5.60,99.90,1027825,28,20231,-76
2022-01-16 13:30:52,450.33,416.92,5.60,99.90,1026637,28,20082,-75
2022-01-16 13:31:23,515.78,473.90,5.60,99.90,1030586,28,20027,-75
2022-01-16 13:31:53,362.25,337.52,5.50,99.90,1032138,28,20049,-75
2022-01-16 13:32:31,343.40,321.80,5.50,99.90,1028773,28,20054,-75
2022-01-16 13:33:04,318.30,298.30,5.40,99.90,1031899,28,20505,-76
2022-01-16 13:33:34,333.35,312.77,5.40,99.90,1032153,28,20120,-75
2022-01-16 13:34:18,321.38,301.95,5.50,99.90,1031783,28,20180,-75
2022-01-16 13:34:53,370.60,346.23,5.40,99.90,1028029,28,20019,-76
2022-01-16 13:35:27,369.73,346.20,5.30,99.90,1024022,29,20011,-75
2022-01-16 13:36:00,351.33,330.15,5.30,99.90,1024083,29,20011,-75
2022-01-16 13:36:31,338.77,318.70,5.30,99.90,1025694,28,20026,-75
2022-01-16 13:37:05,340.77,320.65,5.30,99.90,1029171,28,20022,-75
2022-01-16 13:37:38,368.27,344.20,5.20,99.90,1032351,28,20022,-76
2022-01-16 13:38:10,329.13,310.02,5.20,99.90,1032937,28,20014,-75
2022-01-16 13:38:46,345.85,325.20,5.20,99.90,1032335,28,20011,-76
2022-01-16 13:39:51,315.58,296.08,5.20,99.90,1032191,28,20082,-75
2022-01-16 13:40:25,200.75,188.98,5.20,99.90,1033501,28,20018,-76
2022-01-16 13:40:56,214.73,202.45,5.20,99.90,1031920,28,20015,-75
2022-01-16 13:41:27,232.30,218.60,5.20,99.90,1028160,28,20090,-76
2022-01-16 13:42:19,272.38,256.77,5.20,99.90,1028176,28,20023,-76
2022-01-16 13:43:02,267.52,250.38,5.20,99.90,1031301,28,20089,-76
2022-01-16 13:43:33,260.40,244.77,5.20,99.90,1028161,28,20027,-76
2022-01-16 13:44:26,257.88,241.95,5.20,99.90,1028249,28,20030,-76
2022-01-16 13:45:16,220.05,206.52,5.10,99.90,1028207,28,20154,-75
2022-01-16 13:45:48,162.45,152.60,5.10,99.90,1032288,28,20019,-76
2022-01-16 13:46:18,193.57,181.65,5.10,99.90,1028195,28,20512,-76
2022-01-16 13:46:57,213.50,200.57,5.10,99.90,1028320,28,20023,-76
2022-01-16 13:47:28,192.65,181.15,5.10,99.90,1024107,29,20027,-76
2022-01-16 13:48:20,232.63,219.07,5.10,99.90,1025469,28,20169,-76
2022-01-16 13:48:50,286.15,266.25,5.10,99.90,1028189,28,20093,-76
2022-01-16 13:49:21,263.42,246.63,5.10,99.90,1030922,28,20057,-76
2022-01-16 13:49:52,229.07,215.90,5.00,99.90,1032203,28,20080,-75
2022-01-16 13:50:27,248.82,234.35,5.00,99.90,1032138,28,20019,-75
2022-01-16 13:51:00,251.30,236.95,5.00,99.90,1032091,28,20116,-75
2022-01-16 13:51:32,238.32,224.57,5.00,99.90,1028054,28,20023,-75
2022-01-16 13:52:02,266.02,250.05,5.00,99.90,1024053,29,20078,-77
2022-01-16 13:52:33,303.10,284.55,5.00,99.90,1024527,29,20082,-76
2022-01-16 13:53:16,270.58,254.73,5.00,99.90,1020244,29,20431,-76
2022-01-16 13:53:47,213.43,200.35,5.00,99.90,1027228,28,20241,-76
2022-01-16 13:54:18,236.05,222.27,5.00,99.90,1028045,28,20438,-76
2022-01-16 13:54:49,249.65,235.30,5.00,99.90,1026025,28,20024,-76
2022-01-16 13:55:20,304.33,285.55,4.90,99.90,1035208,28,20070,-76
2022-01-16 13:55:59,276.52,259.65,4.90,99.90,1032607,28,20025,-76
2022-01-16 13:56:29,266.38,250.25,4.90,99.90,1037601,28,20029,-76
2022-01-16 13:57:01,231.85,218.38,4.80,99.90,1044672,28,20108,-76
2022-01-16 13:57:33,250.88,236.43,4.80,99.90,1044765,28,20028,-75
2022-01-16 13:58:14,281.50,264.00,4.80,99.90,1040315,28,20061,-76
2022-01-16 13:58:47,227.50,214.25,4.80,99.90,1039976,28,20028,-76
2022-01-16 13:59:18,222.93,209.68,4.80,99.90,1036076,28,20042,-77
2022-01-16 13:59:59,324.27,301.85,4.80,99.90,1038284,28,20025,-76
2022-01-16 14:00:33,205.90,194.45,4.80,99.90,1032356,28,20027,-76
2022-01-16 14:01:17,239.15,225.45,4.80,99.90,1028185,28,20540,-77
2022-01-16 14:01:53,180.23,169.88,4.80,99.90,1032025,28,20057,-76
2022-01-16 14:02:24,195.70,184.63,4.80,99.90,1034644,28,20097,-76
2022-01-16 14:03:10,224.88,211.88,4.90,99.90,1039155,28,20072,-76
2022-01-16 14:03:54,183.25,172.40,4.80,99.90,1033513,28,20038,-76
2022-01-16 14:04:25,169.40,159.68,4.90,99.90,1036377,28,20035,-76
2022-01-16 14:04:56,196.65,185.40,4.90,99.90,1032116,28,20125,-76
2022-01-16 14:05:26,225.70,212.98,5.00,99.90,1032145,28,20019,-76
2022-01-16 14:06:06,226.98,214.23,5.00,99.90,1032265,28,20054,-76
2022-01-16 14:07:03,205.90,193.65,5.00,99.90,1032431,28,20026,-76
2022-01-16 14:07:34,177.32,166.52,5.00,99.90,1045400,28,20037,-76
2022-01-16 14:08:36,182.75,171.95,5.00,99.90,1048652,28,20024,-77
2022-01-16 14:09:10,136.13,127.90,5.00,99.90,1031740,28,20205,-77
2022-01-16 14:09:46,168.13,158.60,5.00,99.90,1023895,28,20019,-76
2022-01-16 14:10:37,194.57,183.45,5.00,99.90,1024261,29,20023,-77
2022-01-16 14:11:14,5.00,5.00,5.00,99.90,1028151,28,20139,-77
2022-01-16 14:11:47,137.13,128.50,5.00,99.90,1036239,28,20310,-77
2022-01-16 14:12:19,177.70,166.25,5.00,99.90,1040258,28,20044,-77
2022-01-16 14:12:55,179.48,168.98,4.90,99.90,1034764,28,20025,-76
2022-01-16 14:13:30,200.50,189.13,4.90,99.90,1032305,28,20026,-76
2022-01-16 14:14:03,253.55,237.80,4.90,99.90,1026548,28,20126,-77
2022-01-16 14:14:38,236.65,223.45,4.90,99.90,1025989,28,20032,-76
2022-01-16 14:15:12,229.35,216.45,4.90,99.90,1028156,28,20031,-76
2022-01-16 14:16:08,250.90,236.40,4.80,99.90,1029562,28,20519,-76
2022-01-16 14:16:49,174.73,164.82,4.80,99.90,1028148,28,20445,-77
2022-01-16 14:17:21,205.10,192.80,4.80,99.90,1020219,29,20451,-76
2022-01-16 14:18:05,237.60,224.38,4.80,99.90,1024062,29,20054,-77
2022-01-16 14:19:02,207.80,195.98,4.80,99.90,1022916,29,20047,-76
2022-01-16 14:19:54,175.25,164.93,4.80,99.90,1022606,29,20831,-76
2022-01-16 14:20:35,191.55,178.95,4.80,99.90,1020894,29,20024,-76
2022-01-16 14:21:24,184.57,173.98,4.80,99.90,1024276,28,20039,-76
2022-01-16 14:22:02,228.38,214.13,4.80,99.90,1028175,28,20031,-76
2022-01-16 14:22:33,215.52,202.63,4.80,99.90,1032191,28,20547,-76
2022-01-16 14:23:08,244.50,230.65,4.70,99.90,1031962,28,20540,-76
2022-01-16 14:23:40,257.85,243.25,4.70,99.90,1028050,28,20022,-76
2022-01-16 14:24:12,281.67,265.38,4.70,99.90,1028233,28,20062,-76
2022-01-16 14:24:48,297.27,280.08,4.70,99.90,1028253,28,20022,-77
2022-01-16 14:25:21,271.88,256.63,4.70,99.90,1029397,28,20018,-76
2022-01-16 14:25:51,289.17,272.80,4.70,99.90,1032105,28,20029,-76
2022-01-16 14:26:22,305.80,287.92,4.70,99.90,1032078,28,20026,-76
2022-01-16 14:26:56,311.50,293.88,4.80,99.90,1032094,28,20027,-76
2022-01-16 14:27:33,302.85,284.65,4.80,99.90,1031752,28,20045,-76
2022-01-16 14:28:04,272.63,257.02,4.80,99.90,1032005,28,20030,-76
2022-01-16 14:28:35,293.38,276.38,4.80,99.90,1032028,28,20041,-76
2022-01-16 14:29:06,296.83,279.52,4.80,99.90,1036270,28,20417,-76
2022-01-16 14:29:39,310.73,292.40,4.80,99.90,1032010,28,20441,-76
2022-01-16 14:30:10,315.48,297.02,4.80,99.90,1032015,28,20114,-76
2022-01-16 14:30:41,318.25,299.40,4.80,99.90,1032109,28,20026,-75
2022-01-16 14:31:12,322.73,303.65,4.80,99.90,1027826,28,20054,-75
2022-01-16 14:31:44,347.63,326.13,4.80,99.90,1028234,28,20034,-76
2022-01-16 14:32:16,311.67,293.83,4.70,99.90,1031981,28,20026,-76
2022-01-16 14:32:46,314.70,296.58,4.70,99.90,1032550,28,20033,-77
2022-01-16 14:33:17,321.50,302.50,4.70,99.90,1035821,28,20025,-75
2022-01-16 14:33:48,337.55,317.55,4.70,99.90,1031977,28,20030,-76
2022-01-16 14:34:20,328.60,309.23,4.70,99.90,1027765,28,20023,-75
2022-01-16 14:34:54,333.60,313.90,4.70,99.90,1028024,28,20106,-75
2022-01-16 14:35:25,324.48,305.48,4.70,99.90,1028763,28,20030,-74
2022-01-16 14:35:56,335.05,315.20,4.70,99.90,1032592,28,20489,-75
2022-01-16 14:36:26,349.15,328.10,4.70,99.90,1032039,28,20481,-76
2022-01-16 14:36:57,332.17,312.42,4.70,99.90,1032161,28,20029,-76
2022-01-16 14:37:29,340.50,320.48,4.70,99.90,1028009,28,20019,-76
2022-01-16 14:38:00,316.02,297.42,4.70,99.90,1028192,28,20038,-76
2022-01-16 14:38:31,312.63,294.02,4.60,99.90,1031936,28,20018,-76
2022-01-16 14:39:02,321.98,303.00,4.60,99.90,1028051,28,20022,-76
2022-01-16 14:39:32,325.08,305.35,4.70,99.90,1025442,28,20122,-76
2022-01-16 14:40:03,307.92,289.55,4.70,99.90,1020075,29,20027,-76
2022-01-16 14:40:34,284.08,267.10,4.60,99.90,1024205,28,20114,-77
2022-01-16 14:41:05,320.10,300.70,4.60,99.90,1023757,29,20031,-75
2022-01-16 14:41:38,335.23,314.83,4.60,99.90,1024159,28,20063,-75
2022-01-16 14:42:10,349.90,328.13,4.60,99.90,1024043,29,20394,-75
2022-01-16 14:42:42,398.55,373.30,4.50,99.90,1024801,28,20394,-76
2022-01-16 14:43:18,447.40,418.48,4.50,99.90,1028377,28,20512,-76
2022-01-16 14:43:54,407.13,380.88,4.40,99.90,1027961,28,20023,-76
2022-01-16 14:44:30,354.10,331.38,4.40,99.90,1023949,29,20446,-76
2022-01-16 14:45:00,333.92,312.58,4.40,99.90,1022273,29,20249,-76
2022-01-16 14:45:31,408.92,382.17,4.40,99.90,1022666,28,20124,-76
2022-01-16 14:46:02,446.48,416.75,4.40,99.90,1020646,29,20035,-76
2022-01-16 14:46:33,461.02,430.38,4.30,99.90,1035750,28,20088,-76
2022-01-16 14:47:06,462.88,431.77,4.30,99.90,1040212,28,20084,-75
2022-01-16 14:47:37,464.85,433.25,4.20,99.90,1040349,28,20552,-76
2022-01-16 14:48:08,472.88,440.40,4.20,99.90,1040174,28,20025,-76
2022-01-16 14:48:39,513.70,477.33,4.20,99.90,1040933,28,20021,-76
2022-01-16 14:49:09,567.55,525.72,4.20,99.90,1044431,28,20021,-76
2022-01-16 14:49:42,571.65,529.30,4.20,99.90,1040155,28,20068,-75
2022-01-16 14:50:14,571.92,528.30,4.20,99.90,1040381,28,20112,-75
2022-01-16 14:50:45,556.85,513.67,4.20,99.90,1036866,28,20076,-75
2022-01-16 14:51:16,621.42,573.40,4.20,99.90,1040757,28,20126,-76
2022-01-16 14:51:47,631.47,582.33,4.10,99.90,1040515,28,20036,-76
2022-01-16 14:52:18,645.83,595.28,4.10,99.90,1040666,28,20033,-75
2022-01-16 14:52:49,675.53,621.28,4.10,99.90,1040298,28,20029,-76
2022-01-16 14:53:20,710.70,653.05,4.00,99.90,1040341,28,20033,-76
2022-01-16 14:53:51,725.03,663.33,4.00,99.90,1044520,28,20021,-76
2022-01-16 14:54:22,763.97,699.65,3.90,99.90,1044284,28,20114,-76
2022-01-16 14:54:54,773.58,708.42,3.80,99.90,1044435,28,20121,-76
2022-01-16 14:55:24,779.40,713.38,3.80,99.90,1044283,28,20024,-77
2022-01-16 14:55:56,759.03,694.70,3.80,99.90,1044304,28,20059,-76
2022-01-16 14:56:27,774.25,706.92,3.80,99.90,1044435,28,20025,-76
2022-01-16 14:56:58,789.08,721.22,3.80,99.90,1043885,28,20119,-76
2022-01-16 14:57:28,784.63,715.97,3.80,99.90,1042609,28,20024,-75
2022-01-16 14:57:59,822.67,745.25,3.80,99.90,1040012,28,20120,-75
2022-01-16 14:58:30,804.00,731.53,3.80,99.90,1041844,28,20026,-75
2022-01-16 14:59:01,805.50,731.17,3.70,99.90,1044293,28,20061,-75
2022-01-16 14:59:33,783.95,712.53,3.70,99.90,1039947,28,20083,-76
2022-01-16 15:00:05,795.42,723.65,3.70,99.90,1040289,28,20484,-75
2022-01-16 15:00:36,795.03,722.15,3.70,99.90,1038400,28,20421,-76
2022-01-16 15:01:07,814.95,739.22,3.70,99.90,1040699,28,20032,-76
2022-01-16 15:01:39,803.00,727.83,3.70,99.90,1040146,28,20024,-76
2022-01-16 15:02:09,834.83,755.30,3.70,99.90,1036351,28,20026,-76
2022-01-16 15:02:42,849.00,767.72,3.70,99.90,1036164,28,20060,-76
2022-01-16 15:03:12,862.15,774.88,3.70,99.90,1032611,28,20540,-76
2022-01-16 15:03:43,852.28,766.60,3.70,99.90,1036395,28,20552,-76
2022-01-16 15:04:14,797.15,720.08,3.70,99.90,1036024,28,20033,-76
2022-01-16 15:04:45,831.30,750.08,3.70,99.90,1036871,28,20420,-75
2022-01-16 15:05:16,842.13,759.33,3.70,99.90,1044337,28,20484,-76
2022-01-16 15:05:46,823.90,741.70,3.60,99.90,1044316,28,20048,-75
2022-01-16 15:06:17,833.67,750.28,3.60,99.90,1044534,28,20032,-74
2022-01-16 15:06:48,824.78,743.90,3.60,99.90,1044503,28,20032,-75
2022-01-16 15:07:18,814.10,736.05,3.60,99.90,1044101,28,20025,-74
2022-01-16 15:07:49,814.08,735.85,3.50,99.90,1039886,28,20389,-74
2022-01-16 15:08:20,863.65,777.97,3.50,99.90,1040008,28,20512,-75
2022-01-16 15:08:52,846.67,763.47,3.50,99.90,1036097,28,20022,-73
2022-01-16 15:09:22,875.47,787.08,3.50,99.90,1040406,28,20504,-73
2022-01-16 15:09:53,848.00,763.53,3.50,99.90,1044351,28,20529,-73
2022-01-16 15:10:24,834.08,751.85,3.50,99.90,1044213,28,20021,-73
2022-01-16 15:10:54,854.80,769.78,3.50,99.90,1044568,28,20052,-74
2022-01-16 15:11:26,869.28,780.70,3.50,99.90,1044554,28,20028,-73
2022-01-16 15:11:57,841.63,757.45,3.40,99.90,1044180,28,20029,-73
2022-01-16 15:12:28,832.97,749.00,3.40,99.90,1044291,28,20044,-73
2022-01-16 15:12:59,832.10,750.03,3.40,99.90,1044084,28,20507,-74
2022-01-16 15:13:30,873.08,784.65,3.50,99.90,1044211,28,20064,-73
2022-01-16 15:14:01,820.47,740.00,3.40,99.90,1044611,28,20025,-75
2022-01-16 15:14:32,830.72,749.47,3.40,99.90,1044176,28,20021,-73
2022-01-16 15:15:08,866.72,778.83,3.40,99.90,1040049,28,20025,-73
2022-01-16 15:15:39,758.42,684.42,3.40,99.90,1040161,28,20059,-73
2022-01-16 15:16:12,773.33,699.92,3.40,99.90,1041004,28,20080,-73
2022-01-16 15:16:43,728.67,660.85,3.40,99.90,1044267,28,20499,-73
2022-01-16 15:17:15,770.53,697.90,3.30,99.90,1044538,28,20555,-73
2022-01-16 15:17:47,784.38,711.83,3.30,99.90,1044132,28,20025,-73
2022-01-16 15:18:19,789.20,714.72,3.30,99.90,1044063,28,20032,-73
2022-01-16 15:18:54,796.75,721.33,3.30,99.90,1040002,28,20512,-73
2022-01-16 15:19:31,718.28,652.63,3.30,99.90,1041129,28,20104,-73
2022-01-16 15:20:08,653.03,595.92,3.30,99.90,1044120,28,20593,-73
2022-01-16 15:20:40,645.20,588.83,3.30,99.90,1042634,28,20021,-73
2022-01-16 15:21:15,668.85,610.42,3.30,99.90,1044012,28,20017,-74
2022-01-16 15:21:50,675.25,615.88,3.30,99.90,1044260,28,20016,-73
2022-01-16 15:22:22,661.83,604.53,3.30,99.90,1042038,28,20479,-73
2022-01-16 15:22:54,684.55,623.60,3.30,99.90,1044230,28,20009,-74
2022-01-16 15:23:25,702.80,640.53,3.20,99.90,1039936,28,20021,-73
2022-01-16 15:23:57,747.85,680.65,3.30,99.90,1040614,28,20009,-73
2022-01-16 15:24:28,729.85,663.83,3.30,99.90,1040130,28,20017,-74
2022-01-16 15:24:59,746.40,678.42,3.30,99.90,1040413,28,20025,-75
2022-01-16 15:25:29,771.13,701.70,3.30,99.90,1044227,28,20468,-73
2022-01-16 15:26:01,777.97,707.22,3.30,99.90,1044145,28,20013,-74
2022-01-16 15:26:32,757.75,688.35,3.30,99.90,1044510,28,20472,-74
2022-01-16 15:27:04,791.45,718.42,3.30,99.90,1044166,28,20016,-74
2022-01-16 15:27:35,793.17,720.40,3.30,99.90,1040051,28,20017,-74
2022-01-16 15:28:05,796.38,722.90,3.30,99.90,1031697,28,20014,-74
2022-01-16 15:28:36,811.83,734.38,3.30,99.90,1032121,28,20026,-73
2022-01-16 15:29:08,779.25,707.22,3.30,99.90,1032020,28,20022,-73
2022-01-16 15:29:39,768.90,696.70,3.30,99.90,1036636,28,20018,-74
2022-01-16 15:30:13,800.00,725.22,3.20,99.90,1044115,28,20044,-74
2022-01-16 15:30:44,733.08,667.63,3.20,99.90,1044252,28,20100,-74
2022-01-16 15:31:15,785.75,713.30,3.20,99.90,1043994,28,20111,-73
2022-01-16 15:31:46,764.20,693.03,3.20,99.90,1044221,28,20021,-73
2022-01-16 15:32:17,785.35,713.78,3.20,99.90,1044242,28,20021,-73
2022-01-16 15:32:48,778.78,707.58,3.20,99.90,1040344,28,20392,-74
2022-01-16 15:33:19,800.60,728.00,3.20,99.90,1044138,28,20127,-73
2022-01-16 15:33:50,811.15,737.35,3.20,99.90,1044132,28,20021,-74
2022-01-16 15:34:20,778.28,707.15,3.20,99.90,1044133,28,20206,-74
2022-01-16 15:34:52,777.53,703.58,3.20,99.90,1044419,28,20024,-73
2022-01-16 15:35:24,736.20,669.53,3.20,99.90,1044468,28,20063,-73
2022-01-16 15:35:55,729.92,663.92,3.20,99.90,1044159,28,20021,-73
2022-01-16 15:36:26,754.92,684.40,3.20,99.90,1044053,28,20045,-74
2022-01-16 15:36:57,735.95,668.17,3.10,99.90,1044166,28,20067,-73
2022-01-16 15:37:30,723.25,656.80,3.10,99.90,1044073,28,20020,-74
2022-01-16 15:38:01,710.03,647.03,3.10,99.90,1039827,28,20453,-73
2022-01-16 15:38:31,709.55,647.53,3.10,99.90,1036459,28,20456,-73
2022-01-16 15:39:04,743.55,676.05,3.10,99.90,1039566,28,20509,-73
2022-01-16 15:39:35,688.10,627.92,3.10,99.90,1040256,28,20088,-73
2022-01-16 15:40:10,701.38,639.58,3.10,99.90,1044065,28,20024,-73
2022-01-16 15:40:42,705.70,640.50,3.10,99.90,1044100,28,20024,-73
2022-01-16 15:41:13,687.60,626.30,3.10,99.90,1043745,28,20013,-73
2022-01-16 15:41:44,680.03,621.42,3.10,99.90,1044117,28,20020,-73
2022-01-16 15:42:15,698.67,636.88,3.10,99.90,1044443,28,20025,-73
2022-01-16 15:42:46,737.88,671.25,3.10,99.90,1048016,28,20522,-73
2022-01-16 15:43:17,773.75,700.58,3.10,99.90,1044362,28,20037,-73
2022-01-16 15:43:47,699.28,637.05,3.10,99.90,1044354,28,20013,-74
2022-01-16 15:44:18,671.72,611.92,3.10,99.90,1043967,28,20017,-74
2022-01-16 15:44:49,711.80,646.88,3.10,99.90,1039933,28,20017,-73
2022-01-16 15:45:20,712.70,647.22,3.10,99.90,1040066,28,20024,-73
2022-01-16 15:45:51,741.58,671.85,3.10,99.90,1040278,28,20021,-74
2022-01-16 15:46:23,756.38,684.95,3.10,99.90,1044021,28,20021,-73
2022-01-16 15:46:54,740.55,668.78,3.10,99.90,1044105,28,20107,-73
2022-01-16 15:47:25,725.15,656.83,3.10,99.90,1044509,28,20021,-73
2022-01-16 15:47:55,711.75,646.42,3.00,99.90,1048272,28,20051,-73
2022-01-16 15:48:26,760.90,687.47,3.00,99.90,1047924,28,20023,-74
2022-01-16 15:48:57,743.92,675.15,3.00,99.90,1044375,28,20064,-73
2022-01-16 15:49:29,705.40,643.00,3.00,99.90,1044379,28,20013,-73
2022-01-16 15:49:59,680.35,621.42,3.00,99.90,1044367,28,20019,-73
2022-01-16 15:50:30,688.90,628.65,3.00,99.90,1044017,28,20054,-73
2022-01-16 15:51:02,715.10,650.65,3.00,99.90,1043966,28,20104,-74
2022-01-16 15:51:32,712.35,649.05,3.00,99.90,1044130,28,20067,-75
2022-01-16 15:52:03,738.08,669.55,2.90,99.90,1040249,28,20103,-73
2022-01-16 15:52:35,767.25,695.30,3.00,99.90,1044085,28,20017,-73
2022-01-16 15:53:06,737.75,670.55,2.90,99.90,1044011,28,20009,-73
2022-01-16 15:53:37,689.03,629.13,2.90,99.90,1044092,28,20017,-74
2022-01-16 15:54:07,707.45,644.85,2.90,99.90,1044244,28,20028,-73
2022-01-16 15:54:38,735.22,667.38,2.90,99.90,1044293,28,20017,-73
2022-01-16 15:55:10,683.53,624.35,2.90,99.90,1040013,28,20028,-73
2022-01-16 15:55:40,685.88,626.33,2.90,99.90,1035774,28,20389,-73
2022-01-16 15:56:12,713.45,650.63,2.90,99.90,1035784,28,20041,-73
2022-01-16 15:56:42,688.25,628.63,2.90,99.90,1032468,28,20429,-73
2022-01-16 15:57:14,709.63,645.17,2.90,99.90,1040213,28,20493,-74
2022-01-16 15:57:49,654.95,600.15,2.90,99.90,1043977,28,20021,-74
2022-01-16 15:58:19,644.78,587.83,3.00,99.90,1043979,28,20032,-73
2022-01-16 15:58:50,682.17,622.13,3.00,99.90,1039801,28,20096,-74
2022-01-16 15:59:21,664.72,606.50,2.90,99.90,1039748,28,20022,-74
2022-01-16 15:59:52,694.50,633.00,2.90,99.90,1035731,28,20014,-73
2022-01-16 16:00:25,701.25,639.55,3.00,99.90,1039868,28,20020,-73
2022-01-16 16:00:56,705.55,641.75,2.90,99.90,1043776,28,20013,-73
2022-01-16 16:01:26,689.28,629.33,2.90,99.90,1044470,28,20024,-73
2022-01-16 16:01:57,696.97,636.60,2.90,99.90,1044011,28,20021,-75
2022-01-16 16:02:28,702.38,640.47,2.90,99.90,1044049,28,20021,-74
2022-01-16 16:02:59,751.03,681.50,2.90,99.90,1039725,28,20021,-74
2022-01-16 16:03:30,729.15,660.50,2.90,99.90,1035975,28,20045,-74
2022-01-16 16:04:04,741.38,672.60,2.90,99.90,1039870,28,20151,-74
2022-01-16 16:04:35,686.05,622.22,2.90,99.90,1036561,28,20022,-75
2022-01-16 16:05:09,691.67,628.17,2.90,99.90,1040757,28,20028,-74
2022-01-16 16:05:41,649.33,591.47,3.00,99.90,1044033,28,20017,-73
2022-01-16 16:06:12,704.25,638.83,2.90,99.90,1043829,28,20451,-73
2022-01-16 16:06:43,698.35,634.38,2.90,99.90,1044176,28,20376,-73
2022-01-16 16:07:13,687.97,627.85,2.90,99.90,1044353,28,20017,-73
2022-01-16 16:07:45,708.03,644.15,2.90,99.90,1047906,28,20078,-74
2022-01-16 16:08:15,747.30,676.85,2.90,99.90,1043976,28,20628,-74
2022-01-16 16:08:46,758.65,687.83,2.90,99.90,1044132,28,20468,-73
2022-01-16 16:09:16,778.65,702.63,2.90,99.90,1039939,28,20049,-73
2022-01-16 16:09:54,777.97,700.88,2.90,99.90,1040018,28,20489,-72
2022-01-16 16:10:25,627.17,570.83,2.90,99.90,1039979,28,20021,-73
2022-01-16 16:10:56,668.00,606.90,2.80,99.90,1036913,28,20049,-74
2022-01-16 16:11:27,696.15,632.75,2.90,99.90,1039918,28,20021,-73
2022-01-16 16:12:02,805.53,724.97,2.90,99.90,1039943,28,20021,-74
2022-01-16 16:12:34,645.03,586.90,2.80,99.90,1044254,28,20553,-74
2022-01-16 16:13:04,682.60,618.40,2.80,99.90,1044249,28,20052,-75
2022-01-16 16:13:35,648.03,591.17,2.80,99.90,1044209,28,20039,-74
2022-01-16 16:14:07,654.58,598.83,2.80,99.90,1044006,28,20530,-73
2022-01-16 16:14:39,671.58,611.33,2.80,99.90,1036476,28,20022,-73
2022-01-16 16:15:09,679.78,615.55,2.80,99.90,1039885,28,20025,-74
2022-01-16 16:15:40,665.53,605.17,2.80,99.90,1039944,28,20029,-73
2022-01-16 16:16:11,677.38,615.80,2.80,99.90,1039857,28,20396,-73
2022-01-16 16:16:41,776.72,698.53,2.80,99.90,1040160,28,20546,-73
2022-01-16 16:17:12,733.60,662.67,2.80,99.90,1043916,28,20049,-73
2022-01-16 16:17:43,729.53,659.63,2.80,99.90,1039922,28,20543,-74
2022-01-16 16:18:14,737.90,665.28,2.80,99.90,1039772,28,20029,-73
2022-01-16 16:18:44,722.63,652.95,2.70,99.90,1039830,28,20030,-73
2022-01-16 16:19:15,713.00,644.78,2.80,99.90,1042276,28,20032,-72
2022-01-16 16:19:46,682.97,618.60,2.70,99.90,1044176,28,20211,-73
2022-01-16 16:20:21,660.60,599.67,2.80,99.90,1044276,28,20028,-72
2022-01-16 16:20:52,610.75,554.08,2.70,99.90,1044169,28,20024,-74
2022-01-16 16:21:23,622.67,565.45,2.70,99.90,1044178,28,20029,-74
2022-01-16 16:21:54,634.25,575.63,2.80,99.90,1043844,28,20094,-73
2022-01-16 16:22:25,663.03,601.08,2.70,99.90,1043947,28,20020,-74
2022-01-16 16:22:57,673.08,609.72,2.70,99.90,1043937,28,20568,-73
2022-01-16 16:23:28,653.65,592.33,2.70,99.90,1044301,28,20074,-73
2022-01-16 16:23:59,620.40,564.95,2.70,99.90,1043939,28,20059,-74
2022-01-16 16:24:29,685.65,619.88,2.70,99.90,1039780,28,20025,-73
2022-01-16 16:25:02,620.15,563.15,2.70,99.90,1036246,28,20022,-73
2022-01-16 16:25:33,630.88,572.47,2.70,99.90,1035793,28,20057,-74
2022-01-16 16:26:04,613.03,557.25,2.70,99.90,1035725,28,20022,-72
2022-01-16 16:26:34,677.55,613.97,2.70,99.90,1036215,28,20053,-73
2022-01-16 16:27:05,643.17,583.92,2.70,99.90,1035875,28,20022,-73
2022-01-16 16:27:36,621.72,565.42,2.70,99.90,1040002,28,20064,-73
2022-01-16 16:28:06,682.03,616.80,2.70,99.90,1039752,28,20022,-73
2022-01-16 16:28:37,649.60,589.10,2.80,99.90,1039881,28,20139,-73
2022-01-16 16:29:08,686.88,620.22,2.80,99.90,1039857,28,20022,-73
2022-01-16 16:29:38,688.35,621.45,2.80,99.90,1039954,28,20067,-73
2022-01-16 16:30:10,632.75,574.30,2.70,99.90,1040013,28,20025,-73
2022-01-16 16:30:41,654.92,593.83,2.80,99.90,1040154,28,20578,-73
2022-01-16 16:31:12,649.67,588.92,2.70,99.90,1043905,28,20557,-73
2022-01-16 16:31:43,623.38,565.53,2.80,99.90,1043639,28,20061,-74
2022-01-16 16:32:16,665.72,602.17,2.80,99.90,1040278,28,20049,-74
2022-01-16 16:32:47,671.13,606.65,2.80,99.90,1040180,28,20028,-73
2022-01-16 16:33:18,699.35,631.60,2.80,99.90,1039655,28,20022,-73
2022-01-16 16:33:49,693.38,626.60,2.80,99.90,1035755,28,20022,-73
2022-01-16 16:34:20,696.55,629.83,2.80,99.90,1035833,28,20385,-73
2022-01-16 16:34:51,748.58,675.13,2.80,99.90,1036104,28,20540,-73
2022-01-16 16:35:27,740.58,669.00,2.80,99.90,1039903,28,20045,-73
2022-01-16 16:36:00,574.85,523.80,2.80,99.90,1039969,28,20041,-73
2022-01-16 16:36:31,576.63,525.53,2.80,99.90,1035561,28,20022,-73
2022-01-16 16:37:02,616.30,559.60,2.80,99.90,1035729,28,20026,-73
2022-01-16 16:37:33,652.80,591.78,2.80,99.90,1036468,28,20045,-73
2022-01-16 16:38:03,639.70,582.03,2.80,99.90,1039580,28,20476,-74
2022-01-16 16:38:35,679.53,616.35,2.80,99.90,1035878,28,20026,-73
2022-01-16 16:39:06,713.83,646.67,2.80,99.90,1035664,28,20022,-74
2022-01-16 16:39:38,600.25,547.42,2.80,99.90,1035341,28,20184,-73
2022-01-16 16:40:11,707.60,640.97,2.80,99.90,1032832,28,20039,-73
2022-01-16 16:40:42,649.38,590.78,2.80,99.90,1039826,28,20021,-73
2022-01-16 16:41:12,611.25,559.28,2.80,99.90,1039966,28,20025,-73
2022-01-16 16:41:49,561.53,516.17,2.80,99.90,1039549,28,20463,-73
2022-01-16 16:42:20,513.05,472.63,2.80,99.90,1039875,28,20460,-74
2022-01-16 16:42:50,559.67,514.00,2.80,99.90,1039834,28,20018,-73
2022-01-16 16:43:21,589.55,539.75,2.80,99.90,1040705,28,20021,-73
2022-01-16 16:43:52,604.50,554.33,2.80,99.90,1043922,28,20016,-74
2022-01-16 16:44:26,619.95,567.63,2.80,99.90,1039635,28,20010,-73
2022-01-16 16:44:58,642.92,585.90,2.80,99.90,1039848,28,20009,-72
2022-01-16 16:45:28,621.42,568.67,2.80,99.90,1035742,28,20014,-73
2022-01-16 16:45:59,578.55,530.85,2.80,99.90,1036248,28,20010,-73
2022-01-16 16:46:30,584.22,537.55,2.80,99.90,1035610,28,20014,-73
2022-01-16 16:47:01,607.95,557.72,2.80,99.90,1035968,28,20038,-73
2022-01-16 16:47:32,644.78,587.47,2.80,99.90,1039736,28,20014,-73
2022-01-16 16:48:02,615.95,563.50,2.80,99.90,1039988,28,20468,-73
2022-01-16 16:48:33,711.63,644.70,2.80,99.90,1043884,28,20059,-73
2022-01-16 16:49:06,677.30,617.08,2.80,99.90,1039647,28,20013,-74
2022-01-16 16:49:41,593.25,542.97,2.80,99.90,1039657,28,20017,-74
2022-01-16 16:50:14,554.35,508.02,2.80,99.90,1035612,28,20022,-73
2022-01-16 16:50:46,584.75,533.08,2.80,99.90,1036647,28,20022,-73
2022-01-16 16:51:17,579.70,529.50,2.70,99.90,1037678,28,20010,-73
2022-01-16 16:51:48,660.38,598.53,2.70,99.90,1040653,28,20013,-73
2022-01-16 16:52:18,731.85,662.45,2.80,99.90,1040886,28,20014,-73
2022-01-16 16:52:49,646.67,588.45,2.70,99.90,1040838,28,20009,-73
2022-01-16 16:53:20,653.22,593.10,2.70,99.90,1040861,28,20009,-73
2022-01-16 16:53:50,699.42,632.72,2.70,99.90,1041022,28,20480,-74
2022-01-16 16:54:22,725.17,655.40,2.70,99.90,1040584,28,20457,-73
2022-01-16 16:54:52,665.58,603.90,2.70,99.90,1036489,28,20014,-75
2022-01-16 16:55:23,669.42,606.90,2.70,99.90,1036495,28,20017,-73
2022-01-16 16:55:54,721.67,651.97,2.70,99.90,1032453,28,20057,-73
2022-01-16 16:56:24,725.50,656.08,2.70,99.90,1032434,28,20084,-75
2022-01-16 16:56:55,785.58,707.80,2.70,99.90,1036615,28,20014,-74
2022-01-16 16:57:27,724.35,654.50,2.70,99.90,1036507,28,20381,-73
2022-01-16 16:57:58,745.00,672.13,2.70,99.90,1040703,28,20024,-74
2022-01-16 16:58:28,784.17,706.22,2.70,99.90,1040442,28,20093,-73
2022-01-16 16:58:59,834.33,750.72,2.70,99.90,1036734,28,20485,-74
2022-01-16 16:59:30,833.03,750.78,2.80,99.90,1040694,28,20127,-74
2022-01-16 17:00:01,817.60,736.92,2.70,99.90,1036490,28,20006,-74
2022-01-16 17:00:32,871.97,782.28,2.70,99.90,1036833,28,20014,-73
2022-01-16 17:01:03,813.75,734.15,2.70,99.90,1040739,28,20491,-74
2022-01-16 17:01:33,886.55,798.05,2.70,99.90,1040526,28,20216,-73
2022-01-16 17:02:09,863.78,776.60,2.70,99.90,1040724,28,20013,-74
2022-01-16 17:02:40,824.00,745.47,2.70,99.90,1040996,28,20018,-73
2022-01-16 17:03:12,860.70,777.63,2.70,99.90,1040517,28,20022,-73
2022-01-16 17:03:42,861.88,777.63,2.70,99.90,1040690,28,20014,-73
2022-01-16 17:04:13,869.17,784.40,2.70,99.90,1040639,28,20014,-75
2022-01-16 17:04:45,881.00,794.33,2.70,99.90,1040675,28,20029,-74
2022-01-16 17:05:16,837.33,756.08,2.70,99.90,1040856,28,20029,-73
2022-01-16 17:05:47,854.05,770.83,2.70,99.90,1040873,28,20052,-74
2022-01-16 17:06:18,802.50,725.42,2.70,99.90,1040781,28,20013,-73
2022-01-16 17:06:48,866.67,783.03,2.70,99.90,1044435,28,20471,-73
2022-01-16 17:07:19,886.53,800.15,2.70,99.90,1045050,28,20100,-73
2022-01-16 17:07:50,852.10,769.30,2.70,99.90,1044839,28,20006,-74
2022-01-16 17:08:21,854.15,772.67,2.60,99.90,1040227,28,20014,-73
2022-01-16 17:08:51,863.42,779.85,2.60,99.90,1036348,28,20073,-73
2022-01-16 17:09:22,807.65,731.65,2.60,99.90,1036454,28,20014,-73
2022-01-16 17:09:53,871.58,787.90,2.60,99.90,1032609,28,20046,-72
2022-01-16 17:10:26,857.58,775.42,2.60,99.90,1028746,28,20015,-74
2022-01-16 17:10:57,890.10,805.33,2.60,99.90,1036611,28,20093,-73
2022-01-16 17:11:29,877.72,793.58,2.70,99.90,1032816,28,20025,-73
2022-01-16 17:12:00,878.13,794.08,2.60,99.90,1037308,28,20493,-73
2022-01-16 17:12:30,882.28,797.00,2.60,99.90,1040516,28,20022,-74
2022-01-16 17:13:01,881.72,796.03,2.60,99.90,1040925,28,20024,-73
2022-01-16 17:13:32,898.38,811.15,2.60,99.90,1044778,28,20017,-73
2022-01-16 17:14:04,899.92,811.72,2.70,99.90,1044427,28,20024,-73
2022-01-16 17:14:35,888.72,802.40,2.70,99.90,1036538,28,20044,-73
2022-01-16 17:15:07,904.80,815.17,2.70,99.90,1037120,28,20016,-73
2022-01-16 17:15:37,917.78,826.65,2.70,99.90,1040686,28,20485,-73
2022-01-16 17:16:08,906.33,816.50,2.70,99.90,1040895,28,20465,-73
2022-01-16 17:16:46,909.00,817.53,2.70,99.90,1045037,28,20021,-73
2022-01-16 17:17:17,822.63,744.38,2.70,99.90,1048795,28,20024,-73
2022-01-16 17:17:50,858.25,774.78,2.70,99.90,1048856,28,20024,-74
2022-01-16 17:18:21,831.72,751.40,2.70,99.90,1048685,28,20044,-73
2022-01-16 17:18:55,841.83,759.17,2.70,99.90,1048265,28,20051,-73
2022-01-16 17:19:45,807.13,728.55,2.80,99.90,1044594,28,20607,-74
2022-01-16 17:20:16,633.28,578.55,2.80,99.90,1040589,28,20025,-73
2022-01-16 17:20:47,727.08,661.08,2.80,99.90,1040500,28,20040,-74
2022-01-16 17:21:18,688.15,624.67,2.80,99.90,1043215,28,20092,-73
2022-01-16 17:21:49,743.97,674.00,2.80,99.90,1044768,28,20048,-74
2022-01-16 17:22:22,762.75,690.97,2.80,99.90,1044903,28,20124,-73
2022-01-16 17:22:53,699.97,635.13,2.80,99.90,1044955,28,20025,-74
2022-01-16 17:23:23,712.15,645.55,2.80,99.90,1044897,28,20049,-73
2022-01-16 17:23:54,751.28,679.88,2.80,99.90,1044986,28,20025,-73
2022-01-16 17:24:25,722.50,654.25,2.80,99.90,1040403,28,20079,-73
2022-01-16 17:25:01,775.90,701.22,2.80,99.90,1040511,28,20021,-73
2022-01-16 17:25:33,713.58,647.47,2.80,99.90,1040604,28,20021,-73
2022-01-16 17:26:07,685.10,621.88,2.80,99.90,1034403,28,20018,-73
2022-01-16 17:26:37,693.22,629.30,2.80,99.90,1040700,28,20025,-73
2022-01-16 17:27:09,701.15,636.63,2.80,99.90,1040620,28,20025,-73
2022-01-16 17:27:40,677.30,617.20,2.80,99.90,1041406,28,20472,-73
2022-01-16 17:28:11,693.65,630.17,2.80,99.90,1044931,28,20070,-73
2022-01-16 17:28:41,680.03,618.95,2.80,99.90,1044853,28,20020,-74
2022-01-16 17:29:12,709.72,646.05,2.80,99.90,1040935,28,20064,-73
2022-01-16 17:29:46,683.47,623.13,2.90,99.90,1040989,28,20079,-73
2022-01-16 17:30:19,631.42,575.80,2.80,99.90,1041008,28,20021,-75
2022-01-16 17:30:50,607.78,556.25,2.80,99.90,1044654,28,20108,-73
2022-01-16 17:31:20,691.03,629.30,2.80,99.90,1044786,28,20179,-73
2022-01-16 17:31:51,705.38,642.78,2.80,99.90,1048284,28,20021,-73
2022-01-16 17:32:23,670.47,612.50,2.80,99.90,1044591,28,20017,-73
2022-01-16 17:32:53,719.10,653.92,2.80,99.90,1040747,28,20061,-72
2022-01-16 17:33:24,729.67,665.03,2.80,99.90,1040617,28,20029,-73
2022-01-16 17:33:55,677.20,618.13,2.80,99.90,1040989,28,20017,-73
2022-01-16 17:34:26,684.38,624.75,2.80,99.90,1044740,28,20107,-73
2022-01-16 17:34:57,749.28,681.63,2.80,99.90,1044636,28,20025,-74
2022-01-16 17:35:31,714.17,651.50,2.80,99.90,1044699,28,20025,-73
2022-01-16 17:36:02,728.85,661.53,2.80,99.90,1040642,28,20022,-73
2022-01-16 17:36:32,689.85,631.03,2.80,99.90,1041085,28,20512,-73
2022-01-16 17:37:05,693.17,633.20,2.80,99.90,1044742,28,20499,-73
2022-01-16 17:37:35,702.15,641.58,2.80,99.90,1044794,28,20476,-73
2022-01-16 17:38:06,706.15,644.90,2.80,99.90,1044991,28,20472,-75
2022-01-16 17:38:37,706.63,645.75,2.80,99.90,1044770,28,20033,-73
2022-01-16 17:39:08,713.15,651.95,2.80,99.90,1040540,28,20127,-74
2022-01-16 17:39:40,721.67,659.00,2.80,99.90,1036547,28,20025,-73
2022-01-16 17:40:12,707.15,645.92,2.80,99.90,1036501,28,20033,-73
2022-01-16 17:40:43,689.25,630.10,2.80,99.90,1037015,28,20101,-73
2022-01-16 17:41:14,723.97,660.10,2.80,99.90,1032894,28,20057,-74
2022-01-16 17:41:47,739.25,673.95,2.80,99.90,1036867,28,20018,-73
2022-01-16 17:42:19,723.90,659.83,2.80,99.90,1036486,28,20497,-73
2022-01-16 17:42:50,702.58,641.33,2.80,99.90,1038041,28,20018,-73
2022-01-16 17:43:20,712.28,650.72,2.80,99.90,1044619,28,20036,-73
2022-01-16 17:43:51,744.92,680.08,2.80,99.90,1044747,28,20021,-75
2022-01-16 17:44:22,730.72,666.60,2.80,99.90,1044888,28,20100,-73
2022-01-16 17:44:53,742.50,677.33,2.80,99.90,1044974,28,20010,-73
2022-01-16 17:45:24,765.80,698.28,2.80,99.90,1044962,28,20028,-74
2022-01-16 17:45:55,763.75,696.15,2.80,99.90,1044906,28,20067,-73
2022-01-16 17:46:26,784.85,716.42,2.80,99.90,1044909,28,20098,-73
2022-01-16 17:46:57,770.75,703.38,2.80,99.90,1044910,28,20051,-73
2022-01-16 17:47:28,720.35,655.72,2.80,99.90,1044806,28,20013,-73
2022-01-16 17:47:59,785.17,716.47,2.90,99.90,1040503,28,20026,-73
2022-01-16 17:48:31,827.90,755.65,2.90,99.90,1040525,28,20485,-75
2022-01-16 17:49:02,805.75,735.53,2.90,99.90,1040932,28,20428,-75
2022-01-16 17:49:32,824.60,751.67,2.90,99.90,1044673,28,20680,-73
2022-01-16 17:50:03,832.53,759.08,2.90,99.90,1044924,28,20427,-73
2022-01-16 17:50:34,835.35,758.35,2.90,99.90,1044984,28,20550,-73
2022-01-16 17:51:05,856.15,782.17,2.80,99.90,1040382,28,20526,-73
2022-01-16 17:51:37,839.78,766.65,2.80,99.90,1040585,28,20100,-73
2022-01-16 17:52:08,770.70,704.33,2.80,99.90,1040583,28,20010,-73
2022-01-16 17:52:38,837.25,764.75,2.80,99.90,1040553,28,20049,-73
2022-01-16 17:53:09,839.10,765.95,2.80,99.90,1040317,28,20021,-73
2022-01-16 17:53:42,824.72,753.22,2.80,99.90,1040597,28,20026,-73
2022-01-16 17:54:13,823.58,753.20,2.90,99.90,1040484,28,20018,-73
2022-01-16 17:54:45,824.45,753.25,2.90,99.90,1040433,28,20022,-73
2022-01-16 17:55:16,828.00,756.58,2.90,99.90,1043042,28,20025,-73
2022-01-16 17:55:47,793.38,725.03,2.90,99.90,1044897,28,20021,-73
2022-01-16 17:56:18,819.08,747.50,2.90,99.90,1044561,28,20029,-73
2022-01-16 17:56:49,820.97,749.00,2.90,99.90,1036239,28,20060,-73
2022-01-16 17:57:20,850.63,775.95,2.90,99.90,1036481,28,20088,-73
2022-01-16 17:57:51,829.78,756.97,2.90,99.90,1036608,28,20160,-74
2022-01-16 17:58:23,834.53,761.40,2.90,99.90,1040685,28,20071,-73
2022-01-16 17:58:55,828.58,756.55,2.90,99.90,1048789,28,20024,-74
2022-01-16 17:59:26,814.65,743.97,2.90,99.90,1044513,28,20017,-73
2022-01-16 17:59:57,829.17,756.85,2.90,99.90,1040393,28,20021,-74
2022-01-16 18:00:28,809.55,739.58,2.90,99.90,1036301,28,20064,-73
2022-01-16 18:00:59,822.53,751.60,2.90,99.90,1036724,28,20014,-74
2022-01-16 18:01:30,792.05,723.40,2.90,99.90,1040710,28,20392,-73
2022-01-16 18:02:01,742.70,676.88,2.90,99.90,1044356,28,20112,-73
2022-01-16 18:02:35,708.80,648.55,2.90,99.90,1044386,28,20028,-73
2022-01-16 18:03:06,701.67,642.22,2.90,99.90,1044581,28,20017,-73
2022-01-16 18:03:38,789.40,722.15,2.90,99.90,1040521,28,20139,-73
2022-01-16 18:04:09,796.50,729.05,2.80,99.90,1041331,28,20520,-73
2022-01-16 18:04:40,790.88,723.97,2.80,99.90,1044725,28,20029,-73
2022-01-16 18:05:11,797.95,729.60,2.90,99.90,1044816,28,20108,-73
2022-01-16 18:05:42,791.60,724.58,2.90,99.90,1048760,28,20032,-73
2022-01-16 18:06:13,783.97,717.03,2.90,99.90,1048487,28,20446,-75
2022-01-16 18:06:44,794.83,727.13,2.90,99.90,1048240,28,20090,-73
2022-01-16 18:07:15,811.30,740.97,2.90,99.90,1046343,28,20066,-73
2022-01-16 18:07:45,770.25,703.70,2.90,99.90,1048696,28,20021,-74
2022-01-16 18:08:18,817.38,746.95,2.90,99.90,1048435,28,20024,-73
2022-01-16 18:08:49,784.67,718.00,2.90,99.90,1044880,28,20044,-74
2022-01-16 18:09:19,827.22,754.85,2.90,99.90,1044541,28,20056,-74
2022-01-16 18:09:51,823.95,751.25,2.90,99.90,1044268,28,20021,-73
2022-01-16 18:10:21,834.80,761.13,2.90,99.90,1040375,28,20396,-73
2022-01-16 18:10:52,765.38,699.50,2.90,99.90,1040478,28,20559,-73
2022-01-16 18:11:23,724.97,664.20,2.90,99.90,1036257,28,20116,-74
2022-01-16 18:11:54,791.03,723.08,2.90,99.90,1036502,28,20036,-73
2022-01-16 18:12:25,778.38,711.15,2.90,99.90,1040433,28,20064,-75
2022-01-16 18:12:56,790.83,721.53,2.90,99.90,1036506,28,20036,-74
2022-01-16 18:13:26,817.70,746.03,2.90,99.90,1044499,28,20032,-73
2022-01-16 18:13:58,792.15,722.78,2.90,99.90,1044439,28,20468,-74
2022-01-16 18:14:30,741.63,677.70,2.90,99.90,1040634,28,20025,-74
2022-01-16 18:15:00,809.05,738.40,2.90,99.90,1037423,28,20481,-73
2022-01-16 18:15:31,829.40,757.30,2.90,99.90,1028136,28,20094,-73
2022-01-16 18:16:02,802.55,732.40,2.90,99.90,1023848,29,20054,-74
2022-01-16 18:16:33,812.42,741.05,2.90,99.90,1024575,28,20597,-74
2022-01-16 18:17:04,815.10,742.63,2.90,99.90,1028680,28,20037,-75
2022-01-16 18:17:34,815.13,743.50,2.90,99.90,1036537,28,20050,-74
2022-01-16 18:18:05,805.13,734.17,2.90,99.90,1032001,28,20034,-74
2022-01-16 18:18:36,795.10,725.17,2.90,99.90,1032422,28,20080,-74
2022-01-16 18:19:06,785.90,718.00,2.90,99.90,1036089,28,20128,-74
2022-01-16 18:19:37,788.80,720.28,2.90,99.90,1036384,28,20026,-73
2022-01-16 18:20:08,800.95,730.60,2.90,99.90,1040425,28,20026,-74
2022-01-16 18:20:39,798.47,728.30,2.90,99.90,1036416,28,20163,-73
2022-01-16 18:21:10,784.22,715.78,2.90,99.90,1040357,28,20075,-73
2022-01-16 18:21:40,791.50,722.22,2.90,99.90,1040227,28,20017,-73
2022-01-16 18:22:11,754.85,689.35,2.90,99.90,1040579,28,20477,-74
2022-01-16 18:22:42,785.95,717.47,2.90,99.90,1044438,28,20023,-73
2022-01-16 18:23:13,766.63,699.72,2.90,99.90,1044176,28,20001,-74
2022-01-16 18:23:44,754.85,689.22,2.90,99.90,1040320,28,20021,-74
2022-01-16 18:24:16,796.67,726.50,2.90,99.90,1044341,28,20471,-73
2022-01-16 18:24:47,770.17,703.05,2.90,99.90,1044475,28,20009,-74
2022-01-16 18:25:21,806.85,735.85,2.90,99.90,1044485,28,20013,-73
2022-01-16 18:25:51,763.35,697.17,2.90,99.90,1040267,28,20034,-73
2022-01-16 18:26:22,763.95,697.42,2.80,99.90,1040247,28,20006,-74
2022-01-16 18:26:53,772.40,704.83,2.80,99.90,1040382,28,20397,-74
2022-01-16 18:27:23,774.58,706.63,2.80,99.90,1040385,28,20136,-73
2022-01-16 18:27:57,790.85,721.88,2.80,99.90,1040646,28,20465,-74
2022-01-16 18:28:27,782.55,714.10,2.80,99.90,1040007,28,20365,-73
2022-01-16 18:29:00,733.28,669.85,2.80,99.90,1040414,28,20570,-73
2022-01-16 18:29:31,867.70,790.92,2.80,99.90,1040267,28,20020,-74
2022-01-16 18:30:04,893.63,813.25,2.80,99.90,1040507,28,20015,-73
2022-01-16 18:30:35,839.58,765.63,2.80,99.90,1044705,28,20021,-72
2022-01-16 18:31:05,873.22,794.90,2.80,99.90,1044291,28,20020,-73
2022-01-16 18:31:38,885.80,805.85,2.80,99.90,1044304,28,20582,-73
2022-01-16 18:32:09,883.00,803.58,2.80,99.90,1044271,28,20017,-73
2022-01-16 18:32:40,894.83,813.85,2.70,99.90,1044448,28,20017,-73
2022-01-16 18:33:11,885.58,805.00,2.70,99.90,1044647,28,20017,-73
2022-01-16 18:33:43,875.78,796.08,2.70,99.90,1044310,28,20134,-73
2022-01-16 18:34:14,873.33,793.88,2.80,99.90,1044260,28,20017,-73
2022-01-16 18:34:44,885.05,804.22,2.80,99.90,1044253,28,20031,-73
2022-01-16 18:35:17,893.13,811.13,2.70,99.90,1038867,28,20018,-73
2022-01-16 18:35:48,902.90,821.03,2.70,99.90,1040278,28,20089,-73
2022-01-16 18:36:18,879.13,798.22,2.70,99.90,1039057,28,20061,-72
2022-01-16 18:36:51,900.05,817.53,2.70,99.90,1040620,28,20093,-73
2022-01-16 18:37:22,904.70,822.17,2.80,99.90,1039630,28,20017,-73
2022-01-16 18:37:53,926.28,840.63,2.80,99.90,1040490,28,20014,-73
2022-01-16 18:38:24,900.67,818.22,2.80,99.90,1043467,28,20013,-73
2022-01-16 18:38:55,910.33,826.50,2.80,99.90,1043763,28,20025,-73
2022-01-16 18:39:26,910.85,826.75,2.80,99.90,1036195,28,20023,-73
2022-01-16 18:39:57,886.60,805.97,2.80,99.90,1035529,28,20017,-73
2022-01-16 18:40:27,906.53,822.92,2.80,99.90,1040133,28,20026,-73
2022-01-16 18:40:58,912.25,827.95,2.80,99.90,1042732,28,20461,-73
2022-01-16 18:41:29,919.58,834.72,2.80,99.90,1043169,28,20104,-72
2022-01-16 18:42:00,909.20,825.42,2.80,99.90,1035810,28,20022,-73
2022-01-16 18:42:31,907.67,823.50,2.80,99.90,1035836,28,20240,-73
2022-01-16 18:43:02,891.63,808.50,2.80,99.90,1030292,28,20077,-73
2022-01-16 18:43:34,914.40,829.70,2.80,99.90,1034796,28,20026,-73
2022-01-16 18:44:05,916.28,831.20,2.90,99.90,1039758,28,20647,-73
2022-01-16 18:44:36,905.97,822.25,2.90,99.90,1035808,28,20686,-73
2022-01-16 18:45:10,905.17,821.38,2.90,99.90,1035381,28,20018,-73
2022-01-16 18:45:53,979.17,879.80,2.90,99.90,1036211,28,20350,-73
2022-01-16 18:46:28,877.55,800.55,2.90,99.90,1037934,28,20014,-73
2022-01-16 18:47:00,886.63,807.90,2.90,99.90,1033141,28,20109,-73
2022-01-16 18:47:37,896.22,814.40,2.90,99.90,1033262,28,20111,-73
2022-01-16 18:48:18,854.22,777.58,2.90,99.90,1037473,28,20017,-72
2022-01-16 18:48:54,836.72,764.78,2.90,99.90,1036802,28,20026,-72
2022-01-16 18:49:25,831.15,758.60,2.90,99.90,1039597,28,20036,-73
2022-01-16 18:49:57,867.60,789.88,3.00,99.90,1039478,28,20103,-73
2022-01-16 18:50:30,902.35,819.47,2.90,99.90,1041045,28,20627,-73
2022-01-16 18:51:01,859.95,781.92,2.90,99.90,1042378,28,20116,-73
2022-01-16 18:51:34,880.40,800.22,2.90,99.90,1044014,28,20057,-72
2022-01-16 18:52:04,867.58,787.88,3.00,99.90,1043851,28,20029,-72
2022-01-16 18:52:35,893.38,811.35,3.00,99.90,1044260,28,20033,-73
2022-01-16 18:53:06,892.30,810.17,3.00,99.90,1043887,28,20074,-73
2022-01-16 18:53:37,892.03,810.03,3.00,99.90,1044149,28,20028,-73
2022-01-16 18:54:08,886.90,806.20,3.00,99.90,1044077,28,20029,-73
2022-01-16 18:54:39,893.15,810.22,3.00,99.90,1044230,28,20025,-73
2022-01-16 18:55:10,844.40,767.13,3.00,99.90,1046711,28,20115,-73
2022-01-16 18:55:41,900.53,818.30,3.00,99.90,1049510,28,20052,-73
2022-01-16 18:56:12,891.88,810.65,2.90,99.90,1043901,28,20092,-73
2022-01-16 18:56:43,884.33,803.65,2.90,99.90,1044053,28,20029,-73
2022-01-16 18:57:13,885.38,804.67,2.90,99.90,1039788,28,20126,-73
2022-01-16 18:57:44,881.20,801.20,3.00,99.90,1039388,28,20029,-72
2022-01-16 18:58:15,858.35,780.25,2.90,99.90,1033330,28,20075,-73
2022-01-16 18:58:46,869.03,790.03,2.90,99.90,1036015,28,20662,-73
2022-01-16 18:59:17,874.45,795.30,2.90,99.90,1039566,28,20167,-73
2022-01-16 18:59:48,887.80,807.28,2.90,99.90,1039975,28,20148,-73
2022-01-16 19:00:19,848.35,772.40,2.90,99.90,1040411,28,20025,-73
2022-01-16 19:00:50,858.53,781.22,3.00,99.90,1040004,28,20056,-73
2022-01-16 19:01:22,867.75,789.42,3.00,99.90,1042129,28,20026,-73
2022-01-16 19:01:53,768.75,701.58,3.00,99.90,1043716,28,20005,-72
2022-01-16 19:02:24,847.20,771.58,3.00,99.90,1043415,28,20009,-73
2022-01-16 19:02:55,854.85,779.35,3.00,99.90,1039991,28,20016,-72
2022-01-16 19:03:26,854.10,777.40,3.00,99.90,1039779,28,20017,-73
2022-01-16 19:03:56,837.63,762.80,2.90,99.90,1040218,28,20101,-72
2022-01-16 19:04:27,841.55,766.17,2.90,99.90,1040490,28,20017,-73
2022-01-16 19:04:58,838.83,763.63,3.00,99.90,1040387,28,20678,-73
2022-01-16 19:05:28,841.90,766.75,3.00,99.90,1047620,28,20008,-73
2022-01-16 19:05:59,839.08,763.83,3.00,99.90,1047553,28,20015,-73
2022-01-16 19:06:30,866.22,788.92,3.00,99.90,1046065,28,20022,-72
2022-01-16 19:07:01,852.15,775.85,3.00,99.90,1045325,28,20017,-73
2022-01-16 19:07:32,828.42,754.03,3.00,99.90,1044199,28,20030,-72
2022-01-16 19:08:03,844.05,768.03,3.00,99.90,1040034,28,20076,-72
2022-01-16 19:08:35,842.20,766.92,3.00,99.90,1039799,28,20559,-72
2022-01-16 19:09:05,839.03,764.20,3.00,99.90,1035795,28,20392,-73
2022-01-16 19:09:36,833.38,758.95,3.00,99.90,1036409,28,20719,-73
2022-01-16 19:10:07,831.30,757.70,3.00,99.90,1046093,28,20065,-73
2022-01-16 19:10:38,840.35,765.38,3.00,99.90,1040100,28,20480,-73
2022-01-16 19:11:09,832.58,758.42,3.00,99.90,1041533,28,20460,-73
2022-01-16 19:11:40,821.97,748.65,3.00,99.90,1043906,28,20024,-73
2022-01-16 19:12:10,834.00,759.70,2.90,99.90,1043533,28,20512,-73
2022-01-16 19:12:41,829.83,755.50,3.00,99.90,1042145,28,20025,-72
2022-01-16 19:13:12,823.55,751.25,3.00,99.90,1044006,28,20006,-73
2022-01-16 19:13:43,806.53,735.28,2.90,99.90,1044551,28,20543,-73
2022-01-16 19:14:14,764.75,698.60,2.90,99.90,1043911,28,20535,-72
2022-01-16 19:14:46,801.97,731.20,2.90,99.90,1039768,28,20005,-72
2022-01-16 19:15:17,767.97,701.33,2.90,99.90,1039882,28,20013,-73
2022-01-16 19:15:47,796.00,726.38,2.90,99.90,1040267,28,20014,-73
2022-01-16 19:16:18,802.80,732.65,2.90,99.90,1044223,28,20005,-73
2022-01-16 19:16:53,774.65,707.83,2.90,99.90,1050967,28,20138,-72
2022-01-16 19:17:24,754.70,690.13,2.90,99.90,1040281,28,20025,-73
2022-01-16 19:17:55,736.30,672.28,2.90,99.90,1040730,28,20022,-72
2022-01-16 19:18:26,767.47,701.08,2.90,99.90,1045989,28,20099,-73
2022-01-16 19:18:57,744.08,679.40,2.90,99.90,1038846,28,20013,-72
2022-01-16 19:19:27,745.13,680.38,2.90,99.90,1035524,28,20017,-73
2022-01-16 19:19:58,756.40,690.05,2.90,99.90,1035478,28,20025,-73
2022-01-16 19:20:29,755.50,689.40,2.90,99.90,1036117,28,20101,-73
2022-01-16 19:21:00,760.40,693.80,2.90,99.90,1035783,28,20018,-73
2022-01-16 19:21:31,727.13,664.38,2.90,99.90,1040184,28,20101,-73
2022-01-16 19:22:02,744.75,680.20,2.90,99.90,1042817,28,20021,-73
2022-01-16 19:22:36,767.92,700.95,2.90,99.90,1044231,28,20052,-73
2022-01-16 19:23:07,729.03,664.83,2.90,99.90,1042663,28,20025,-73
2022-01-16 19:23:39,735.22,671.15,2.90,99.90,1044154,28,20021,-73
2022-01-16 19:24:09,720.25,657.08,2.90,99.90,1043724,28,20017,-73
2022-01-16 19:24:40,736.25,672.80,2.90,99.90,1039470,28,20018,-73
2022-01-16 19:25:11,744.42,679.75,2.90,99.90,1039645,28,20504,-73
2022-01-16 19:25:42,770.03,701.30,2.90,99.90,1036005,28,20014,-73
2022-01-16 19:26:13,772.15,704.15,2.90,99.90,1039899,28,20120,-72
2022-01-16 19:26:43,723.08,660.15,2.90,99.90,1043984,28,20031,-73
2022-01-16 19:27:16,716.00,654.03,2.90,99.90,1043840,28,20024,-73
2022-01-16 19:27:46,751.28,684.67,2.90,99.90,1044284,28,20045,-73
2022-01-16 19:28:17,747.05,681.65,2.90,99.90,1042728,28,20442,-73
2022-01-16 19:28:48,737.88,673.60,2.90,99.90,1042599,28,20069,-73
2022-01-16 19:29:18,722.03,659.85,2.90,99.90,1042432,28,20029,-73
2022-01-16 19:29:49,742.10,675.92,2.90,99.90,1043754,28,20025,-73
2022-01-16 19:30:21,725.08,661.22,2.90,99.90,1039754,28,20105,-73
2022-01-16 19:30:51,702.58,641.28,2.90,99.90,1037324,28,20028,-73
2022-01-16 19:31:22,717.85,655.00,2.90,99.90,1034324,28,20108,-73
2022-01-16 19:31:53,737.22,671.50,2.90,99.90,1036062,28,20028,-73
2022-01-16 19:32:24,725.78,660.28,2.90,99.90,1035489,28,20014,-73
2022-01-16 19:32:55,779.58,709.63,2.90,99.90,1035667,28,20022,-73
2022-01-16 19:33:26,757.33,689.67,2.90,99.90,1043545,28,20020,-73
2022-01-16 19:33:58,769.30,700.72,2.90,99.90,1041078,28,20075,-73
2022-01-16 19:34:29,752.75,684.72,2.90,99.90,1041423,28,20051,-73
2022-01-16 19:34:59,768.08,699.10,2.90,99.90,1041353,28,20057,-73
2022-01-16 19:35:31,804.78,731.53,2.80,99.90,1043838,28,20029,-72
2022-01-16 19:36:02,760.83,692.03,2.80,99.90,1043010,28,20025,-73
2022-01-16 19:36:33,792.35,720.63,2.90,99.90,1044016,28,20018,-73
2022-01-16 19:37:04,761.42,692.10,2.90,99.90,1043045,28,20049,-73
2022-01-16 19:37:35,785.75,714.83,2.80,99.90,1049516,28,20020,-73
2022-01-16 19:38:06,745.38,677.03,2.80,99.90,1043975,28,20414,-73
2022-01-16 19:38:36,782.50,710.97,2.80,99.90,1043902,28,20484,-73
2022-01-16 19:39:07,737.78,670.92,2.80,99.90,1039572,28,22052,-73
2022-01-16 19:39:38,771.17,701.45,2.80,99.90,1036730,28,20022,-73
2022-01-16 19:40:10,812.70,738.78,2.80,99.90,1039641,28,20020,-73
2022-01-16 19:40:41,816.38,743.15,2.80,99.90,1040169,28,20025,-72
2022-01-16 19:41:12,832.30,756.60,2.80,99.90,1039674,28,20044,-73
2022-01-16 19:41:48,800.38,727.67,2.80,99.90,1040189,28,20029,-72
2022-01-16 19:42:23,795.83,725.40,2.80,99.90,1035653,28,20073,-72
2022-01-16 19:43:06,825.63,753.05,2.80,99.90,1041331,28,20029,-73
2022-01-16 19:43:36,766.78,700.60,2.80,99.90,1040515,28,20427,-73
2022-01-16 19:44:07,800.42,729.67,2.80,99.90,1039658,28,20766,-73
2022-01-16 19:44:38,753.17,686.92,2.80,99.90,1039863,28,20026,-73
2022-01-16 19:45:09,830.58,756.53,2.80,99.90,1038882,28,20531,-73
2022-01-16 19:45:43,857.85,780.30,2.80,99.90,1041833,28,20502,-73
2022-01-16 19:46:15,822.78,749.63,2.80,99.90,1045551,28,20024,-73
2022-01-16 19:46:45,721.78,657.15,2.80,99.90,1043936,28,20106,-73
2022-01-16 19:47:18,808.47,735.28,2.80,99.90,1043487,28,20066,-72
2022-01-16 19:47:48,821.53,747.72,2.80,99.90,1043839,28,20021,-72
2022-01-16 19:48:20,840.85,764.22,2.80,99.90,1043612,28,20020,-73
2022-01-16 19:48:52,841.88,766.03,2.80,99.90,1040353,28,20026,-72
2022-01-16 19:49:23,849.53,771.75,2.80,99.90,1039483,28,20018,-72
2022-01-16 19:49:53,836.22,760.15,2.80,99.90,1039929,28,20410,-73
2022-01-16 19:50:25,804.80,730.67,2.80,99.90,1039746,28,20429,-73
2022-01-16 19:50:56,857.22,779.00,2.80,99.90,1043962,28,20079,-73
2022-01-16 19:51:26,799.35,726.35,2.80,99.90,1043668,28,20103,-73
2022-01-16 19:51:57,767.80,697.90,2.80,99.90,1042075,28,20396,-73
2022-01-16 19:52:28,774.90,704.63,2.80,99.90,1044020,28,20455,-73
2022-01-16 19:52:58,799.17,726.40,2.80,99.90,1039848,28,20029,-72
2022-01-16 19:53:29,759.13,690.50,2.80,99.90,1039457,28,20560,-73
2022-01-16 19:54:00,849.17,771.70,2.70,99.90,1036649,28,20396,-72
2022-01-16 19:54:33,848.28,771.05,2.70,99.90,1035939,28,20413,-72
2022-01-16 19:55:04,834.15,758.13,2.70,99.90,1035799,28,20029,-73
2022-01-16 19:55:35,847.83,769.70,2.70,99.90,1035381,28,20562,-73
2022-01-16 19:56:06,803.10,729.55,2.70,99.90,1031967,28,20548,-73
2022-01-16 19:56:37,898.90,815.85,2.70,99.90,1031596,28,20026,-73
2022-01-16 19:57:08,901.45,817.95,2.70,99.90,1028335,28,20037,-72
2022-01-16 19:57:39,849.58,772.70,2.70,99.90,1031841,28,20054,-73
2022-01-16 19:58:12,894.55,811.97,2.70,99.90,1034084,28,20487,-73
2022-01-16 19:58:44,882.47,802.28,2.70,99.90,1036235,28,20076,-72
2022-01-16 19:59:15,890.83,809.40,2.70,99.90,1037889,28,20022,-72
2022-01-16 19:59:45,871.50,791.95,2.70,99.90,1039535,28,20017,-72
2022-01-16 20:00:17,895.38,813.40,2.70,99.90,1038221,28,20041,-72
2022-01-16 20:00:50,881.45,800.53,2.70,99.90,1043936,28,20021,-72
2022-01-16 20:01:21,890.33,809.13,2.70,99.90,1040987,28,20009,-73
2022-01-16 20:01:52,894.78,812.38,2.80,99.90,1042662,28,20021,-73
2022-01-16 20:02:22,922.80,836.35,2.70,99.90,1044054,28,20021,-72
2022-01-16 20:02:54,914.17,829.17,2.80,99.90,1041863,28,20479,-73
2022-01-16 20:03:24,906.72,823.15,2.80,99.90,1043902,28,20079,-73
2022-01-16 20:03:56,887.03,804.15,2.80,99.90,1043637,28,20051,-73
2022-01-16 20:04:26,906.72,822.65,2.80,99.90,1041607,28,20021,-73
2022-01-16 20:04:57,914.63,829.40,2.80,99.90,1038958,28,20017,-73
2022-01-16 20:05:28,921.83,835.50,2.70,99.90,1035386,28,20537,-73
2022-01-16 20:05:58,879.85,797.53,2.70,99.90,1033607,28,20029,-73
2022-01-16 20:06:30,909.53,824.53,2.80,99.90,1031199,28,20022,-73
2022-01-16 20:07:01,893.75,810.17,2.80,99.90,1031888,28,20098,-73
2022-01-16 20:07:32,918.45,832.85,2.80,99.90,1040027,28,20026,-73
2022-01-16 20:08:03,904.20,820.38,2.70,99.90,1043686,28,20021,-73
2022-01-16 20:08:33,922.13,835.85,2.80,99.90,1042350,28,20017,-73
2022-01-16 20:09:04,942.67,854.20,2.70,99.90,1042887,28,20387,-73
2022-01-16 20:09:35,874.05,792.80,2.70,99.90,1043438,28,20076,-73
2022-01-16 20:10:08,877.70,795.42,2.80,99.90,1043513,28,20036,-73
2022-01-16 20:10:40,851.13,772.47,2.70,99.90,1039426,28,20480,-73
2022-01-16 20:11:10,806.58,733.35,2.80,99.90,1035073,28,20017,-73
2022-01-16 20:11:41,896.28,813.72,2.70,99.90,1039552,28,20049,-73
2022-01-16 20:12:12,875.50,793.40,2.70,99.90,1035068,28,20060,-73
2022-01-16 20:12:43,864.60,783.95,2.70,99.90,1034853,28,20030,-73
2022-01-16 20:13:14,839.42,761.83,2.70,99.90,1038510,28,20084,-73
2022-01-16 20:13:47,857.17,777.40,2.70,99.90,1035994,28,20029,-73
2022-01-16 20:14:17,809.03,734.42,2.70,99.90,1034647,28,20445,-73
2022-01-16 20:14:48,840.83,762.47,2.70,99.90,1039641,28,20392,-73
2022-01-16 20:15:21,862.17,782.13,2.70,99.90,1035937,28,20014,-73
2022-01-16 20:15:51,840.15,762.47,2.70,99.90,1036079,28,20018,-73
2022-01-16 20:16:23,845.53,766.92,2.80,99.90,1035428,28,20079,-73
2022-01-16 20:16:54,827.15,750.50,2.70,99.90,1038249,28,20014,-73
2022-01-16 20:17:25,840.40,763.13,2.70,99.90,1035961,28,20018,-73
2022-01-16 20:17:59,822.30,746.80,2.80,99.90,1040305,28,20026,-73
2022-01-16 20:18:31,781.88,710.85,2.70,99.90,1044222,28,20500,-74
2022-01-16 20:19:02,788.67,716.83,2.70,99.90,1043635,28,20025,-73
2022-01-16 20:19:33,808.15,733.83,2.70,99.90,1043340,28,20028,-73
2022-01-16 20:20:04,833.17,756.83,2.80,99.90,1043792,28,20025,-73
2022-01-16 20:20:37,834.75,758.70,2.70,99.90,1043950,28,20471,-73
2022-01-16 20:21:08,829.17,753.65,2.70,99.90,1044015,28,20067,-73
2022-01-16 20:21:39,821.47,746.65,2.70,99.90,1044903,28,20027,-73
2022-01-16 20:22:10,804.50,731.55,2.70,99.90,1046078,28,20415,-73
2022-01-16 20:22:40,785.60,714.90,2.70,99.90,1039504,28,20725,-73
2022-01-16 20:23:12,769.35,700.72,2.70,99.90,1035402,28,20104,-73
2022-01-16 20:23:42,748.83,682.50,2.60,99.90,1039663,28,20495,-72
2022-01-16 20:24:13,747.75,682.05,2.70,99.90,1041688,28,20021,-73
2022-01-16 20:24:45,754.35,688.42,2.60,99.90,1039900,28,20029,-73
2022-01-16 20:25:15,705.13,644.80,2.60,99.90,1043112,28,20495,-73
2022-01-16 20:25:46,699.72,641.33,2.60,99.90,1043782,28,20112,-73
2022-01-16 20:26:18,687.58,631.55,2.60,99.90,1039155,28,20096,-73
2022-01-16 20:26:49,680.53,625.30,2.60,99.90,1041071,28,20014,-73
2022-01-16 20:27:20,667.78,615.33,2.60,99.90,1036246,28,20022,-72
2022-01-16 20:27:51,656.97,605.25,2.60,99.90,1036143,28,20026,-73
2022-01-16 20:28:22,643.88,594.38,2.60,99.90,1039171,28,20022,-73
2022-01-16 20:28:53,641.38,593.83,2.50,99.90,1036121,28,20021,-73
2022-01-16 20:29:24,603.83,560.20,2.50,99.90,1043358,28,20131,-72
2022-01-16 20:29:55,615.65,571.53,2.50,99.90,1043890,28,20183,-73
2022-01-16 20:30:28,593.65,552.13,2.50,99.90,1043053,28,20069,-73
2022-01-16 20:30:59,579.35,538.15,2.60,99.90,1046363,28,20027,-73
2022-01-16 20:31:30,576.05,535.78,2.50,99.90,1042122,28,20025,-73
2022-01-16 20:32:01,587.00,545.28,2.50,99.90,1039270,28,20027,-73
2022-01-16 20:32:31,551.03,513.10,2.50,99.90,1035418,28,20073,-73
2022-01-16 20:33:03,530.10,494.65,2.60,99.90,1031727,28,20169,-73
2022-01-16 20:33:34,520.55,486.02,2.60,99.90,1035864,28,20413,-73
2022-01-16 20:34:05,519.22,484.60,2.50,99.90,1035799,28,20496,-72
2022-01-16 20:34:35,507.45,473.52,2.50,99.90,1040275,28,20424,-73
2022-01-16 20:35:07,519.30,484.00,2.60,99.90,1039319,28,20477,-73
2022-01-16 20:35:38,553.83,515.70,2.50,99.90,1035721,28,20093,-73
2022-01-16 20:36:08,533.00,496.98,2.60,99.90,1047342,28,20048,-73
2022-01-16 20:36:39,517.40,482.63,2.60,99.90,1048047,28,20571,-73
2022-01-16 20:37:10,528.10,492.58,2.60,99.90,1048317,28,20479,-73
2022-01-16 20:37:42,531.13,494.00,2.60,99.90,1047948,28,20050,-73
2022-01-16 20:38:13,530.40,494.92,2.60,99.90,1047873,28,20035,-72
2022-01-16 20:38:44,530.72,494.48,2.50,99.90,1047930,28,20035,-73
2022-01-16 20:39:15,520.38,485.60,2.60,99.90,1044082,28,20036,-73
2022-01-16 20:39:45,498.05,465.35,2.60,99.90,1047914,28,20043,-73
2022-01-16 20:40:18,516.63,481.50,2.60,99.90,1048018,28,20017,-73
2022-01-16 20:40:49,536.78,499.83,2.60,99.90,1045536,28,20376,-73
2022-01-16 20:41:20,517.95,482.70,2.60,99.90,1043805,28,20606,-73
2022-01-16 20:41:53,535.97,499.00,2.60,99.90,1043579,28,20013,-73
2022-01-16 20:42:24,517.40,482.63,2.60,99.90,1039665,28,20579,-73
2022-01-16 20:42:54,510.60,476.02,2.60,99.90,1039770,28,20021,-73
2022-01-16 20:43:26,509.10,474.42,2.60,99.90,1039623,28,20100,-73
2022-01-16 20:43:56,513.05,478.15,2.60,99.90,1041904,28,20025,-73
2022-01-16 20:44:27,492.42,458.85,2.60,99.90,1047989,28,20098,-73
2022-01-16 20:44:58,489.80,457.10,2.60,99.90,1047659,28,20009,-73
2022-01-16 20:45:31,495.02,461.73,2.60,99.90,1044093,28,20044,-73
2022-01-16 20:46:02,517.58,482.35,2.60,99.90,1044115,28,20025,-73
2022-01-16 20:46:33,515.63,480.90,2.60,99.90,1043557,28,20472,-73
2022-01-16 20:47:03,510.80,476.38,2.60,99.90,1043638,28,20475,-73
2022-01-16 20:47:35,500.77,466.95,2.60,99.90,1043891,28,20029,-73
2022-01-16 20:48:06,510.60,475.13,2.60,99.90,1044665,28,20100,-73
2022-01-16 20:48:40,523.28,487.00,2.60,99.90,1051816,28,20008,-73
2022-01-16 20:49:11,524.67,488.08,2.60,99.90,1047988,28,20163,-73
2022-01-16 20:49:42,520.03,484.13,2.60,99.90,1042925,28,20037,-73
2022-01-16 20:50:12,521.80,485.95,2.60,99.90,1039845,28,20033,-73
2022-01-16 20:50:46,558.60,519.13,2.60,99.90,1035612,28,20064,-73
2022-01-16 20:51:19,570.63,529.15,2.60,99.90,1038442,28,21654,-72
2022-01-16 20:51:50,538.97,502.05,2.60,99.90,1043715,28,20013,-73
2022-01-16 20:52:21,522.47,486.05,2.60,99.90,1043770,28,20017,-73
2022-01-16 20:52:51,508.23,473.40,2.60,99.90,1039734,28,20014,-73
2022-01-16 20:53:22,516.72,481.02,2.60,99.90,1038327,28,20013,-73
2022-01-16 20:53:53,529.38,493.13,2.60,99.90,1034761,28,20011,-73
2022-01-16 20:54:24,550.53,511.10,2.60,99.90,1028251,28,20030,-73
2022-01-16 20:54:56,521.08,484.67,2.50,99.90,1031550,28,20105,-72
2022-01-16 20:55:27,506.90,471.95,2.50,99.90,1031516,28,20130,-73
2022-01-16 20:55:58,513.30,476.70,2.50,99.90,1032154,28,20038,-73
2022-01-16 20:56:29,517.70,481.00,2.50,99.90,1031979,28,20381,-73
2022-01-16 20:57:00,512.10,475.58,2.50,99.90,1035750,28,20014,-73
2022-01-16 20:57:31,507.20,471.20,2.50,99.90,1042539,28,20029,-72
2022-01-16 20:58:02,514.03,477.50,2.50,99.90,1040883,28,20021,-72
2022-01-16 20:58:35,501.70,466.30,2.50,99.90,1043413,28,20020,-72
2022-01-16 20:59:07,485.45,451.65,2.50,99.90,1043492,28,20564,-72
2022-01-16 20:59:37,512.45,475.92,2.50,99.90,1043702,28,20017,-72
2022-01-16 21:00:09,486.42,452.92,2.50,99.90,1043877,28,20048,-72
2022-01-16 21:00:40,482.63,448.35,2.50,99.90,1043792,28,20013,-72
2022-01-16 21:01:11,482.73,448.73,2.50,99.90,1043991,28,20049,-72
2022-01-16 21:01:42,488.98,454.83,2.50,99.90,1042500,28,20044,-72
2022-01-16 21:02:15,485.60,450.98,2.50,99.90,1041582,28,20037,-72
2022-01-16 21:02:46,711.22,644.25,2.50,99.90,1045457,28,20021,-73
2022-01-16 21:03:17,570.55,526.67,2.50,99.90,1045019,28,20024,-72
2022-01-16 21:03:48,483.98,449.45,2.50,99.90,1041453,28,20013,-72
2022-01-16 21:04:19,478.42,444.33,2.50,99.90,1036276,28,20121,-72
2022-01-16 21:04:50,511.88,474.33,2.40,99.90,1035234,28,20025,-72
2022-01-16 21:05:21,653.45,596.50,2.50,99.90,1032525,28,20497,-73
2022-01-16 21:05:52,533.97,493.60,2.50,99.90,1035846,28,20473,-74
2022-01-16 21:06:23,527.22,487.55,2.50,99.90,1043513,28,20028,-72
2022-01-16 21:06:59,474.73,440.60,2.40,99.90,1039906,28,20032,-72
2022-01-16 21:07:31,452.08,419.80,2.40,99.90,1043054,28,20017,-72
2022-01-16 21:08:09,477.40,443.50,2.40,99.90,1043936,28,20024,-72
2022-01-16 21:08:40,476.05,439.48,2.40,99.90,1043866,28,20025,-72
2022-01-16 21:09:11,479.88,444.17,2.40,99.90,1043864,28,20057,-72
2022-01-16 21:09:42,418.00,389.88,2.40,99.90,1039279,28,20040,-73
2022-01-16 21:10:13,535.08,493.60,2.40,99.90,1035415,28,20384,-73
2022-01-16 21:10:44,485.55,450.48,2.40,99.90,1035357,28,20034,-72
2022-01-16 21:11:15,446.85,415.67,2.40,99.90,1033399,28,20022,-72
2022-01-16 21:11:46,460.65,428.23,2.40,99.90,1035384,28,20026,-72
2022-01-16 21:12:17,483.65,449.33,2.40,99.90,1042634,28,20052,-72
2022-01-16 21:12:51,476.83,443.13,2.40,99.90,1047893,28,20025,-73
2022-01-16 21:13:27,445.02,414.75,2.40,99.90,1042763,28,20655,-72
2022-01-16 21:14:05,419.70,390.90,2.40,99.90,1043681,28,20024,-72
2022-01-16 21:14:40,417.27,389.50,2.40,99.90,1039466,28,20022,-72
2022-01-16 21:15:11,414.83,387.17,2.40,99.90,1037288,28,20426,-72
2022-01-16 21:15:43,440.50,409.83,2.40,99.90,1039706,28,20459,-73
2022-01-16 21:16:16,461.85,429.38,2.50,99.90,1034523,28,20026,-73
2022-01-16 21:16:51,465.90,433.60,2.50,99.90,1040131,28,20021,-72
2022-01-16 21:17:22,448.02,416.63,2.50,99.90,1039648,28,20014,-73
2022-01-16 21:17:52,463.88,430.95,2.50,99.90,1040910,28,20025,-72
2022-01-16 21:18:25,498.00,461.63,2.50,99.90,1043572,28,20397,-72
2022-01-16 21:18:56,488.42,453.52,2.50,99.90,1040508,28,20506,-73
2022-01-16 21:19:29,571.38,526.28,2.50,99.90,1043273,28,20021,-72
2022-01-16 21:20:01,493.60,456.70,2.50,99.90,1038724,28,20089,-72
2022-01-16 21:20:36,537.55,495.35,2.50,99.90,1031270,28,20031,-72
2022-01-16 21:21:07,518.65,476.80,2.50,99.90,1032639,28,20022,-72
2022-01-16 21:21:37,532.70,490.98,2.50,99.90,1036165,28,20026,-72
2022-01-16 21:22:09,527.95,486.65,2.50,99.90,1036850,28,20022,-73
2022-01-16 21:22:40,462.58,429.85,2.50,99.90,1043666,28,20023,-72
2022-01-16 21:23:11,523.35,483.63,2.50,99.90,1043633,28,20071,-72
2022-01-16 21:23:41,547.55,505.13,2.50,99.90,1043487,28,20499,-72
2022-01-16 21:24:13,539.10,498.55,2.50,99.90,1043862,28,20028,-72
2022-01-16 21:24:45,546.35,505.08,2.50,99.90,1043641,28,20025,-72
2022-01-16 21:25:16,567.47,523.78,2.50,99.90,1039460,28,20550,-72
2022-01-16 21:25:48,566.67,522.83,2.50,99.90,1035074,28,20568,-72
2022-01-16 21:26:19,571.05,525.47,2.50,99.90,1031808,28,20391,-72
2022-01-16 21:26:50,568.47,523.58,2.50,99.90,1031720,28,20525,-72
2022-01-16 21:27:22,640.05,587.03,2.50,99.90,1038651,28,20028,-72
2022-01-16 21:27:53,603.80,555.35,2.50,99.90,1044119,28,20503,-73
2022-01-16 21:28:23,621.13,569.95,2.50,99.90,1044123,28,20100,-72
2022-01-16 21:28:54,621.30,569.75,2.50,99.90,1044596,28,20109,-72
2022-01-16 21:29:25,704.17,642.88,2.50,99.90,1039220,28,20083,-73
2022-01-16 21:29:55,762.60,695.40,2.50,99.90,1039552,28,20173,-73
2022-01-16 21:30:29,761.72,692.47,2.50,99.90,1039522,28,20041,-73
2022-01-16 21:31:00,672.25,614.03,2.50,99.90,1039718,28,20440,-73
2022-01-16 21:31:31,672.33,613.97,2.50,99.90,1039497,28,20452,-72
2022-01-16 21:32:02,723.55,660.60,2.50,99.90,1038467,28,20464,-72
2022-01-16 21:32:32,676.90,618.75,2.50,99.90,1038419,28,20022,-73
2022-01-16 21:33:04,739.60,673.20,2.50,99.90,1039442,28,20014,-73
2022-01-16 21:33:36,666.47,608.72,2.50,99.90,1038382,28,20028,-73
2022-01-16 21:34:07,721.47,657.70,2.50,99.90,1037790,28,20018,-72
2022-01-16 21:34:40,736.03,669.17,2.50,99.90,1039432,28,20021,-72
2022-01-16 21:35:13,730.35,665.15,2.50,99.90,1040613,28,20033,-72
2022-01-16 21:35:44,626.13,572.88,2.50,99.90,1044045,28,20021,-73
2022-01-16 21:36:15,586.83,538.78,2.50,99.90,1040195,28,20014,-72
2022-01-16 21:36:46,646.38,590.83,2.50,99.90,1039731,28,20018,-72
2022-01-16 21:37:20,716.65,653.20,2.50,99.90,1039863,28,20013,-73
2022-01-16 21:37:51,682.42,622.72,2.50,99.90,1040227,28,20101,-73
2022-01-16 21:38:21,756.15,686.83,2.50,99.90,1040288,28,20323,-72
2022-01-16 21:38:53,653.33,596.33,2.50,99.90,1041666,28,20009,-73
2022-01-16 21:39:24,668.53,610.80,2.50,99.90,1044175,28,20028,-72
2022-01-16 21:39:54,702.58,640.88,2.40,99.90,1044413,28,20025,-72
2022-01-16 21:40:26,810.25,734.97,2.40,99.90,1044472,28,20024,-72
2022-01-16 21:40:57,774.65,703.50,2.40,99.90,1042321,28,20021,-72
2022-01-16 21:41:28,765.58,695.90,2.40,99.90,1040309,28,20013,-73
2022-01-16 21:41:59,837.47,756.95,2.40,99.90,1040210,28,20024,-73
2022-01-16 21:42:31,780.42,707.15,2.40,99.90,1040372,28,20083,-72
2022-01-16 21:43:02,738.15,672.30,2.40,99.90,1038306,28,20045,-72
2022-01-16 21:43:33,685.17,626.78,2.40,99.90,1040362,28,20025,-72
2022-01-16 21:44:08,813.00,735.88,2.40,99.90,1042371,28,20092,-72
2022-01-16 21:44:40,824.67,744.90,2.40,99.90,1040225,28,20060,-73
2022-01-16 21:45:14,886.53,797.50,2.30,99.90,1040302,28,20041,-72
2022-01-16 21:45:46,925.05,830.38,2.30,99.90,1036175,28,20018,-72
2022-01-16 21:46:17,929.90,833.25,2.30,99.90,1037733,28,20023,-72
2022-01-16 21:46:47,871.08,783.70,2.30,99.90,1044375,28,20013,-73
2022-01-16 21:47:18,1000.58,890.47,2.30,99.90,1032772,28,20577,-73
2022-01-16 21:47:54,789.95,716.28,2.30,99.90,1032743,28,20054,-72
2022-01-16 21:48:25,840.95,755.13,2.30,99.90,1036057,28,20472,-73
2022-01-16 21:48:55,612.85,567.83,2.30,99.90,1033748,28,20500,-73
2022-01-16 21:49:26,679.63,623.60,2.30,99.90,1040009,28,20825,-72
2022-01-16 21:49:57,773.80,702.78,2.20,99.90,1040528,28,20161,-73
2022-01-16 21:50:28,600.22,552.00,2.20,99.90,1044428,28,20025,-72
2022-01-16 21:50:59,628.08,578.65,2.20,99.90,1044769,28,20494,-73
2022-01-16 21:51:30,597.85,553.00,2.20,99.90,1041685,28,20040,-73
2022-01-16 21:52:01,595.67,548.65,2.20,99.90,1040365,28,20013,-72
2022-01-16 21:52:31,556.72,514.03,2.20,99.90,1041060,28,20156,-73
2022-01-16 21:53:02,512.35,474.88,2.20,99.90,1040344,28,20495,-72
2022-01-16 21:53:33,517.90,479.67,2.20,99.90,1035943,28,20032,-72
2022-01-16 21:54:04,590.22,544.22,2.20,99.90,1039896,28,20020,-72
2022-01-16 21:54:35,587.22,542.65,2.20,99.90,1032301,28,20025,-72
2022-01-16 21:55:07,625.25,576.88,2.20,99.90,1032399,28,20029,-73
2022-01-16 21:55:37,686.00,632.83,2.20,99.90,1032092,28,20093,-72
2022-01-16 21:56:10,681.78,629.67,2.20,99.90,1028612,28,20037,-72
2022-01-16 21:56:43,681.85,630.17,2.10,99.90,1036168,28,20415,-73
2022-01-16 21:57:14,713.85,658.28,2.10,99.90,1036806,28,20134,-73
2022-01-16 21:57:45,658.75,610.17,2.10,99.90,1039322,28,20033,-72
2022-01-16 21:58:18,663.72,615.35,2.20,99.90,1037621,28,20014,-72
2022-01-16 21:58:49,690.10,639.20,2.10,99.90,1036591,28,20026,-73
2022-01-16 21:59:20,705.20,652.78,2.10,99.90,1035954,28,20096,-72
2022-01-16 21:59:51,696.00,644.08,2.10,99.90,1038300,28,20439,-73
2022-01-16 22:00:22,729.50,673.63,2.10,99.90,1036476,28,20432,-72
2022-01-16 22:00:54,698.97,646.10,2.20,99.90,1040247,28,20541,-72
2022-01-16 22:01:26,695.85,643.38,2.10,99.90,1038752,28,20384,-72
2022-01-16 22:01:56,683.58,632.28,2.20,99.90,1040008,28,20030,-72
2022-01-16 22:02:27,708.35,655.25,2.10,99.90,1044327,28,20107,-73
2022-01-16 22:02:58,706.05,652.88,2.10,99.90,1044352,28,20016,-73
2022-01-16 22:03:28,728.90,673.13,2.10,99.90,1044435,28,20060,-72
2022-01-16 22:03:59,698.30,645.40,2.10,99.90,1044084,28,20048,-72
2022-01-16 22:04:32,674.70,624.38,2.10,99.90,1039981,28,20113,-73
2022-01-16 22:05:03,663.95,614.88,2.10,99.90,1031939,28,20101,-72
2022-01-16 22:05:34,665.92,615.22,2.10,99.90,1028445,28,20046,-73
2022-01-16 22:06:05,704.05,650.92,2.10,99.90,1032318,28,20064,-73
2022-01-16 22:06:36,698.15,645.22,2.10,99.90,1036364,28,20077,-73
2022-01-16 22:07:07,727.90,672.42,2.10,99.90,1040154,28,20056,-72
2022-01-16 22:07:40,726.28,670.22,2.10,99.90,1040659,28,20028,-73
2022-01-16 22:08:16,711.50,656.75,2.10,99.90,1041736,28,20022,-72
2022-01-16 22:08:47,657.17,607.90,2.10,99.90,1044641,28,20154,-73
2022-01-16 22:09:18,659.05,608.92,2.00,99.90,1044537,28,20055,-72
2022-01-16 22:09:49,649.17,601.00,2.10,99.90,1042564,28,20021,-72
2022-01-16 22:10:20,683.92,632.63,2.10,99.90,1048342,28,20017,-73
2022-01-16 22:10:56,631.30,584.80,2.10,99.90,1048444,28,20020,-73
2022-01-16 22:11:31,638.25,591.65,2.10,99.90,1048507,28,20033,-72
2022-01-16 22:12:09,604.83,561.45,2.10,99.90,1047034,28,20510,-73
2022-01-16 22:12:45,564.28,524.90,2.10,99.90,1042858,28,20013,-72
2022-01-16 22:13:20,614.88,570.85,2.10,99.90,1040593,28,20499,-73
2022-01-16 22:13:52,614.92,570.72,2.10,99.90,1042930,28,20028,-73
2022-01-16 22:14:22,640.90,594.33,2.10,99.90,1044154,28,20017,-72
2022-01-16 22:14:54,653.45,605.42,2.10,99.90,1044045,28,20024,-72
2022-01-16 22:15:25,622.67,577.20,2.10,99.90,1040634,28,20051,-72
2022-01-16 22:15:56,652.83,604.00,2.10,99.90,1044268,28,20095,-73
2022-01-16 22:16:27,588.15,545.17,2.10,99.90,1040302,28,20036,-73
2022-01-16 22:16:58,637.83,590.45,2.10,99.90,1040377,28,20602,-72
2022-01-16 22:17:28,631.30,584.58,2.10,99.90,1037626,28,20500,-72
2022-01-16 22:18:01,640.28,592.72,2.10,99.90,1036289,28,20435,-73
2022-01-16 22:18:31,620.67,574.75,2.10,99.90,1040458,28,20013,-72
2022-01-16 22:19:02,625.70,579.97,2.10,99.90,1044262,28,20015,-72
2022-01-16 22:19:33,617.65,572.22,2.10,99.90,1045234,28,20025,-72
2022-01-16 22:20:05,638.67,591.05,2.10,99.90,1041026,28,20120,-72
2022-01-16 22:20:36,614.10,569.13,2.10,99.90,1041790,28,20021,-72
2022-01-16 22:21:09,587.55,545.63,2.10,99.90,1040534,28,20077,-72
2022-01-16 22:21:39,586.60,544.88,2.10,99.90,1040693,28,20551,-72
2022-01-16 22:22:10,561.05,521.72,2.10,99.90,1044217,28,20538,-72
2022-01-16 22:22:41,607.03,563.53,2.10,99.90,1044748,28,20025,-72
2022-01-16 22:23:12,604.90,561.15,2.10,99.90,1044508,28,20108,-73
2022-01-16 22:23:43,603.10,559.83,2.10,99.90,1045451,28,20083,-72
2022-01-16 22:24:14,611.03,566.72,2.10,99.90,1040029,28,20022,-73
2022-01-16 22:24:45,578.60,537.83,2.10,99.90,1040355,28,20026,-73
2022-01-16 22:25:16,596.28,553.40,2.10,99.90,1042257,28,20087,-72
2022-01-16 22:25:47,563.58,523.38,2.10,99.90,1040078,28,20140,-73
2022-01-16 22:26:19,547.15,508.40,2.20,99.90,1046316,28,20341,-72
2022-01-16 22:26:50,578.97,538.28,2.20,99.90,1048270,28,20013,-72
2022-01-16 22:27:20,564.65,524.55,2.10,99.90,1052095,28,20028,-72
2022-01-16 22:27:51,549.00,510.73,2.20,99.90,1048676,28,20029,-73
2022-01-16 22:28:25,527.65,490.52,2.10,99.90,1045943,28,20077,-72
2022-01-16 22:29:01,513.25,476.60,2.20,99.90,1040097,28,20021,-73
2022-01-16 22:29:33,413.05,384.55,2.20,99.90,1039814,28,20021,-73
2022-01-16 22:30:05,451.52,420.25,2.10,99.90,1036006,28,20033,-73
2022-01-16 22:30:36,478.67,445.02,2.10,99.90,1034338,28,20112,-72
2022-01-16 22:31:10,533.75,495.45,2.10,99.90,1035958,28,20038,-72
2022-01-16 22:31:41,493.35,459.17,2.10,99.90,1032529,28,20033,-72
2022-01-16 22:32:12,541.50,503.15,2.10,99.90,1036488,28,20096,-72
2022-01-16 22:32:42,539.53,501.52,2.10,99.90,1041562,28,20025,-73
2022-01-16 22:33:13,524.83,487.55,2.10,99.90,1044522,28,20029,-73
2022-01-16 22:33:44,518.38,481.40,2.10,99.90,1046733,28,20452,-72
2022-01-16 22:34:15,535.22,496.67,2.10,99.90,1039938,28,20022,-72
2022-01-16 22:34:47,536.97,498.55,2.20,99.90,1039989,28,20405,-72
2022-01-16 22:35:18,552.22,512.60,2.10,99.90,1039835,28,20033,-72
2022-01-16 22:35:49,547.25,508.00,2.10,99.90,1039868,28,20017,-72
2022-01-16 22:36:21,521.83,484.90,2.20,99.90,1045556,28,20159,-72
2022-01-16 22:36:52,539.20,500.75,2.20,99.90,1044659,28,20041,-72
2022-01-16 22:37:24,484.27,449.92,2.20,99.90,1044230,28,20029,-73
2022-01-16 22:37:55,457.20,424.55,2.20,99.90,1044579,28,20550,-73
2022-01-16 22:38:25,484.35,448.50,2.20,99.90,1044274,28,20507,-72
2022-01-16 22:38:56,490.63,455.33,2.20,99.90,1042153,28,20028,-73
2022-01-16 22:39:27,509.65,473.00,2.20,99.90,1035856,28,20501,-72
2022-01-16 22:39:57,521.70,483.50,2.20,99.90,1036289,28,20030,-72
2022-01-16 22:40:28,523.45,484.45,2.20,99.90,1036101,28,20030,-73
2022-01-16 22:40:59,499.75,462.63,2.20,99.90,1036373,28,20095,-73
2022-01-16 22:41:30,453.00,419.77,2.20,99.90,1039317,28,20396,-73
2022-01-16 22:42:02,453.13,420.13,2.20,99.90,1040408,28,20014,-72
2022-01-16 22:42:33,473.17,438.90,2.20,99.90,1040122,28,20113,-72
2022-01-16 22:43:04,495.33,459.02,2.20,99.90,1040254,28,20156,-72
2022-01-16 22:43:35,479.67,444.75,2.20,99.90,1040269,28,20028,-72
2022-01-16 22:44:05,489.65,453.02,2.20,99.90,1036260,28,20014,-72
2022-01-16 22:44:37,424.10,392.73,2.20,99.90,1040177,28,20012,-72
2022-01-16 22:45:08,466.65,432.17,2.20,99.90,1040257,28,20413,-72
2022-01-16 22:45:40,512.53,474.33,2.20,99.90,1043976,28,20096,-72
2022-01-16 22:46:11,436.80,405.40,2.20,99.90,1044122,28,20456,-73
2022-01-16 22:46:43,466.90,432.95,2.10,99.90,1040161,28,20455,-72
2022-01-16 22:47:14,415.58,384.42,2.20,99.90,1044293,28,20056,-73
2022-01-16 22:47:45,420.75,390.25,2.20,99.90,1044258,28,20024,-73
2022-01-16 22:48:15,405.40,375.67,2.20,99.90,1044006,28,20096,-72
2022-01-16 22:48:46,476.20,441.40,2.20,99.90,1040083,28,20063,-72
2022-01-16 22:49:17,412.45,382.23,2.20,99.90,1040318,28,20013,-72
2022-01-16 22:49:50,415.60,384.60,2.10,99.90,1040128,28,20461,-72
2022-01-16 22:50:22,390.38,362.05,2.20,99.90,1043336,28,20013,-72
2022-01-16 22:50:53,454.30,421.17,2.20,99.90,1043545,28,20013,-72
2022-01-16 22:51:25,458.92,425.80,2.20,99.90,1040236,28,20088,-73
2022-01-16 22:51:56,484.30,449.25,2.20,99.90,1035807,28,20639,-72
2022-01-16 22:52:28,383.33,355.35,2.20,99.90,1036531,28,20442,-73
2022-01-16 22:52:59,466.38,431.00,2.10,99.90,1036144,28,20014,-72
2022-01-16 22:53:29,430.40,398.85,2.10,99.90,1032418,28,20069,-73
2022-01-16 22:54:00,421.60,390.88,2.20,99.90,1036221,28,20594,-72
2022-01-16 22:54:33,422.42,391.48,2.20,99.90,1036296,28,20066,-72
2022-01-16 22:55:04,419.02,388.08,2.20,99.90,1040769,28,20104,-72
2022-01-16 22:55:35,420.92,390.10,2.20,99.90,1041738,28,20023,-72
2022-01-16 22:56:06,385.45,357.60,2.20,99.90,1044312,28,20019,-72
2022-01-16 22:56:38,421.83,391.15,2.20,99.90,1040098,28,20021,-73
2022-01-16 22:57:09,388.55,360.10,2.20,99.90,1040556,28,20535,-72
2022-01-16 22:57:40,369.48,342.77,2.20,99.90,1040155,28,20020,-72
2022-01-16 22:58:13,414.02,383.58,2.20,99.90,1035446,28,20017,-73
2022-01-16 22:58:44,475.52,439.80,2.20,99.90,1036107,28,20014,-73
2022-01-16 22:59:15,389.13,361.42,2.20,99.90,1033136,28,20014,-72
2022-01-16 22:59:46,382.33,354.25,2.20,99.90,1036664,28,20017,-72
2022-01-16 23:00:20,415.25,384.50,2.20,99.90,1040247,28,20033,-73
2022-01-16 23:00:51,362.58,336.48,2.20,99.90,1044365,28,20029,-72
2022-01-16 23:01:22,393.92,365.20,2.20,99.90,1044261,28,20023,-73
2022-01-16 23:01:53,377.83,349.75,2.20,99.90,1043098,28,20070,-72
2022-01-16 23:02:24,425.73,394.90,2.20,99.90,1041991,28,20104,-72
2022-01-16 23:02:55,410.83,379.42,2.20,99.90,1044303,28,20017,-72
2022-01-16 23:03:25,457.85,423.75,2.20,99.90,1040262,28,20021,-72
2022-01-16 23:03:56,412.92,382.83,2.20,99.90,1036123,28,20520,-73
2022-01-16 23:04:27,372.73,345.13,2.20,99.90,1040081,28,20029,-72
2022-01-16 23:04:57,394.08,364.92,2.20,99.90,1040299,28,20018,-72
2022-01-16 23:05:28,385.90,357.40,2.30,99.90,1040216,28,20044,-73
2022-01-16 23:05:59,406.52,376.27,2.20,99.90,1044196,28,20424,-72
2022-01-16 23:06:30,354.88,328.35,2.30,99.90,1044022,28,20013,-72
2022-01-16 23:07:01,360.75,334.50,2.30,99.90,1040153,28,20101,-72
2022-01-16 23:07:32,354.92,328.55,2.30,99.90,1039731,28,20016,-72
2022-01-16 23:08:06,405.27,374.40,2.20,99.90,1043467,28,20096,-72
2022-01-16 23:08:36,331.30,308.08,2.20,99.90,1036643,28,20077,-72
2022-01-16 23:09:07,331.38,307.08,2.20,99.90,1031861,28,20014,-72
2022-01-16 23:09:38,361.60,335.40,2.20,99.90,1032338,28,20502,-72
2022-01-16 23:10:09,350.60,324.58,2.20,99.90,1032213,28,20564,-72
2022-01-16 23:10:40,399.75,369.88,2.20,99.90,1032095,28,20011,-72
2022-01-16 23:11:11,390.75,362.00,2.20,99.90,1032168,28,20023,-73
2022-01-16 23:11:41,405.00,374.85,2.20,99.90,1036216,28,20026,-72
2022-01-16 23:12:13,382.42,353.95,2.20,99.90,1040105,28,20024,-72
2022-01-16 23:12:43,364.25,336.83,2.20,99.90,1040367,28,20013,-72
2022-01-16 23:13:14,380.30,352.40,2.20,99.90,1040403,28,20354,-72
2022-01-16 23:13:45,373.88,346.35,2.30,99.90,1040425,28,20017,-72
2022-01-16 23:14:16,364.77,337.58,2.30,99.90,1040113,28,20017,-73
2022-01-16 23:14:46,370.38,342.55,2.30,99.90,1044298,28,20092,-72
2022-01-16 23:15:17,348.55,322.65,2.30,99.90,1040161,28,20017,-72
2022-01-16 23:15:48,358.50,331.23,2.20,99.90,1040232,28,20017,-72
2022-01-16 23:16:19,384.30,355.05,2.20,99.90,1037200,28,20022,-72
2022-01-16 23:16:50,407.67,376.33,2.20,99.90,1040165,28,20041,-72
2022-01-16 23:17:21,382.67,353.88,2.20,99.90,1044372,28,20106,-73
2022-01-16 23:17:51,422.80,390.80,2.20,99.90,1044195,28,20036,-72
2022-01-16 23:18:23,465.27,429.52,2.20,99.90,1047650,28,20091,-72
2022-01-16 23:18:54,464.83,429.73,2.20,99.90,1044369,28,20021,-72
2022-01-16 23:19:25,434.85,401.40,2.20,99.90,1044050,28,20021,-73
2022-01-16 23:19:56,491.80,454.35,2.10,99.90,1044332,28,20017,-73
2022-01-16 23:20:27,484.77,447.45,2.20,99.90,1043981,28,20103,-73
2022-01-16 23:20:58,552.20,509.73,2.20,99.90,1044296,28,20021,-72
2022-01-16 23:21:28,506.00,467.50,2.20,99.90,1041574,28,20078,-72
2022-01-16 23:21:59,556.17,513.17,2.20,99.90,1040006,28,20032,-73
2022-01-16 23:22:31,514.10,474.70,2.10,99.90,1035974,28,20041,-72
2022-01-16 23:23:02,531.47,491.23,2.20,99.90,1036357,28,20444,-72
2022-01-16 23:23:33,542.40,500.30,2.20,99.90,1040153,28,20034,-72
2022-01-16 23:24:04,552.20,509.70,2.10,99.90,1040302,28,20017,-72
2022-01-16 23:24:35,509.13,470.63,2.10,99.90,1042261,28,20496,-72
2022-01-16 23:25:06,575.03,530.60,2.20,99.90,1036010,28,20485,-72
2022-01-16 23:25:37,551.42,508.73,2.20,99.90,1036067,28,20026,-72
2022-01-16 23:26:08,588.53,543.28,2.10,99.90,1032088,28,20170,-73
2022-01-16 23:26:38,543.53,502.45,2.20,99.90,1035932,28,20021,-72
2022-01-16 23:27:14,562.60,519.65,2.20,99.90,1036004,28,20121,-72
2022-01-16 23:27:45,548.22,507.00,2.20,99.90,1036376,28,20113,-72
2022-01-16 23:28:15,561.83,519.53,2.10,99.90,1039988,28,20063,-72
2022-01-16 23:28:46,552.20,511.00,2.10,99.90,1040471,28,20013,-72
2022-01-16 23:29:17,610.28,563.90,2.10,99.90,1040089,28,20048,-72
2022-01-16 23:29:48,514.80,477.17,2.10,99.90,1040171,28,20033,-72
2022-01-16 23:30:19,584.70,540.33,2.10,99.90,1040366,28,20064,-72
2022-01-16 23:30:49,577.75,534.22,2.10,99.90,1043641,28,20021,-73
2022-01-16 23:31:20,591.95,546.90,2.10,99.90,1043893,28,20039,-72
2022-01-16 23:31:51,563.30,520.92,2.10,99.90,1044196,28,20024,-72
2022-01-16 23:32:21,585.45,541.15,2.10,99.90,1044002,28,20444,-73
2022-01-16 23:32:52,537.30,497.17,2.10,99.90,1044182,28,20074,-72
2022-01-16 23:33:23,536.28,495.35,2.20,99.90,1039929,28,20520,-72
2022-01-16 23:33:54,557.72,516.03,2.10,99.90,1039714,28,20022,-72
2022-01-16 23:34:24,531.28,491.15,2.10,99.90,1035791,28,20389,-72
2022-01-16 23:34:55,590.22,545.83,2.20,99.90,1036309,28,20026,-72
2022-01-16 23:35:28,570.13,525.92,2.20,99.90,1043968,28,20408,-72
2022-01-16 23:35:59,557.05,515.70,2.20,99.90,1044199,28,20507,-72
2022-01-16 23:36:30,549.47,508.00,2.20,99.90,1044049,28,20476,-72
2022-01-16 23:37:01,534.38,494.08,2.20,99.90,1039773,28,20029,-72
2022-01-16 23:37:32,532.40,491.42,2.20,99.90,1030585,28,20018,-72
2022-01-16 23:38:03,472.45,437.08,2.20,99.90,1024014,28,20023,-72
2022-01-16 23:38:34,485.05,448.45,2.20,99.90,1029115,28,20521,-73
2022-01-16 23:39:05,519.40,479.25,2.20,99.90,1036319,28,20109,-72
2022-01-16 23:39:38,478.20,442.25,2.20,99.90,1040043,28,20053,-72
2022-01-16 23:40:10,480.45,443.92,2.20,99.90,1043332,28,20033,-72
2022-01-16 23:40:41,457.00,422.50,2.20,99.90,1038099,28,20076,-72
2022-01-16 23:41:14,405.92,374.17,2.20,99.90,1039954,28,20083,-72
2022-01-16 23:41:45,454.88,421.20,2.20,99.90,1039836,28,20029,-73
2022-01-16 23:42:16,404.30,374.65,2.20,99.90,1040030,28,20033,-72
2022-01-16 23:42:53,439.10,405.13,2.20,99.90,1044130,28,20534,-72
2022-01-16 23:43:24,461.17,427.60,2.20,99.90,1040055,28,20029,-72
2022-01-16 23:43:58,390.95,362.58,2.20,99.90,1035849,28,20022,-72
2022-01-16 23:44:31,436.80,405.20,2.20,99.90,1035961,28,20014,-72
2022-01-16 23:45:02,429.67,398.40,2.20,99.90,1032896,28,20053,-72
2022-01-16 23:45:33,479.50,443.35,2.20,99.90,1036941,28,20057,-72
2022-01-16 23:46:12,435.20,402.25,2.20,99.90,1039966,28,20083,-72
2022-01-16 23:46:43,435.48,404.10,2.20,99.90,1043944,28,20096,-72
2022-01-16 23:47:13,421.30,388.75,2.20,99.90,1044019,28,20638,-72
2022-01-16 23:47:44,411.83,381.67,2.20,99.90,1044131,28,20016,-72
2022-01-16 23:48:15,482.02,446.10,2.20,99.90,1043979,28,20013,-72
2022-01-16 23:48:48,523.58,484.00,2.20,99.90,1043806,28,20021,-72
2022-01-16 23:49:19,497.00,459.65,2.20,99.90,1039708,28,20504,-72
2022-01-16 23:49:50,407.13,376.65,2.30,99.90,1040078,28,20535,-72
2022-01-16 23:50:21,488.75,451.60,2.20,99.90,1040241,28,20028,-72
2022-01-16 23:50:52,467.20,431.75,2.20,99.90,1044375,28,20017,-72
2022-01-16 23:51:24,495.42,457.90,2.20,99.90,1044270,28,20029,-72
2022-01-16 23:51:55,491.52,453.95,2.20,99.90,1044020,28,20043,-72
2022-01-16 23:52:25,480.25,444.08,2.20,99.90,1043999,28,20025,-72
2022-01-16 23:52:58,504.77,466.17,2.30,99.90,1040024,28,20148,-72
2022-01-16 23:53:29,535.08,493.67,2.20,99.90,1040314,28,20105,-72
2022-01-16 23:53:59,488.25,450.58,2.30,99.90,1044115,28,20017,-72
2022-01-16 23:54:30,501.23,461.67,2.30,99.90,1044105,28,20029,-72
2022-01-16 23:55:01,507.52,467.17,2.30,99.90,1044319,28,20017,-72
2022-01-16 23:55:32,530.70,489.38,2.30,99.90,1043994,28,20381,-72
2022-01-16 23:56:04,513.67,473.95,2.30,99.90,1044102,28,20492,-72
2022-01-16 23:56:36,480.33,443.75,2.30,99.90,1044099,28,20021,-72
2022-01-16 23:57:06,527.75,486.63,2.30,99.90,1044293,28,20515,-72
2022-01-16 23:57:37,473.58,437.13,2.30,99.90,1048082,28,20548,-72
2022-01-16 23:58:08,540.15,497.92,2.30,99.90,1048155,28,20028,-72
2022-01-16 23:58:40,505.73,466.95,2.30,99.90,1047411,28,20028,-72
2022-01-16 23:59:10,493.23,455.27,2.30,99.90,1047929,28,20598,-73
2022-01-16 23:59:42,456.23,421.60,2.30,99.90,1043556,28,20066,-72