2022-01-16 00:00:28,39.53,23.30,-0.40,99.90,1018403,29,20020,-70
2022-01-16 00:01:00,40.33,24.23,-0.40,99.90,1018361,29,20023,-71
2022-01-16 00:01:31,35.22,23.20,-0.30,99.90,1018260,29,20032,-71
2022-01-16 00:02:04,36.67,24.13,-0.30,99.90,1018963,29,20024,-69
2022-01-16 00:02:54,45.85,26.20,-0.20,99.90,1018808,29,20027,-68
2022-01-16 00:03:44,35.88,22.95,-0.20,99.90,1016599,29,20111,-67
2022-01-16 00:04:16,49.90,25.98,-0.20,99.90,1020368,29,20573,-74
2022-01-16 00:04:46,39.95,24.85,-0.30,99.90,1022382,29,20394,-70
2022-01-16 00:05:17,37.63,23.42,-0.20,99.90,1022600,29,20034,-70
2022-01-16 00:05:49,45.25,23.77,-0.20,99.90,1021859,29,20018,-70
2022-01-16 00:06:19,51.22,25.05,-0.20,99.90,1018444,29,20020,-70
2022-01-16 00:06:50,34.25,22.25,-0.30,99.90,1018890,29,20019,-70
2022-01-16 00:07:21,39.15,23.38,-0.20,99.90,1018532,29,20075,-70
2022-01-16 00:07:53,41.42,24.02,-0.20,99.90,1018803,29,20095,-70
2022-01-16 00:08:23,39.63,24.33,-0.20,99.90,1018521,29,20727,-70
2022-01-16 00:08:54,33.25,22.13,-0.20,99.90,1018973,29,20020,-70
2022-01-16 00:09:24,38.45,22.98,-0.20,99.90,1018049,29,20022,-70
2022-01-16 00:09:55,35.53,22.08,-0.10,99.90,1018402,29,20062,-70
2022-01-16 00:10:27,33.72,22.85,-0.10,99.90,1018371,29,20110,-69
2022-01-16 00:10:59,36.75,22.60,-0.10,99.90,1014818,29,20027,-69
2022-01-16 00:11:31,39.90,24.48,-0.10,99.90,1018189,29,20468,-70
2022-01-16 00:12:06,36.50,24.00,-0.20,99.90,1016499,29,20432,-71
2022-01-16 00:12:37,35.50,21.98,-0.20,99.90,1016543,29,20030,-72
2022-01-16 00:13:07,31.55,22.23,-0.20,99.90,1018422,29,20064,-71
2022-01-16 00:13:38,36.60,22.42,-0.10,99.90,1016463,29,20556,-69
2022-01-16 00:14:11,40.80,24.50,-0.10,99.90,1016321,29,20070,-70
2022-01-16 00:14:41,51.17,26.67,-0.10,99.90,1016696,29,20137,-70
2022-01-16 00:15:12,32.78,21.73,-0.10,99.90,1018400,29,20027,-70
2022-01-16 00:15:44,31.08,21.20,-0.10,99.90,1018221,29,20092,-72
2022-01-16 00:16:16,39.03,22.60,-0.10,99.90,1018169,29,20016,-70
2022-01-16 00:16:46,33.13,22.50,0.00,99.90,1018279,29,20305,-70
2022-01-16 00:17:19,51.35,25.42,0.00,99.90,1018999,29,20020,-70
2022-01-16 00:18:02,40.55,22.27,0.00,99.90,1018617,29,20022,-69
2022-01-16 00:18:48,35.45,22.10,-0.10,99.90,1018605,29,20024,-71
2022-01-16 00:19:19,34.13,22.65,-0.10,99.90,1018537,29,20075,-71
2022-01-16 00:19:51,38.67,23.10,0.00,99.90,1018594,29,20086,-69
2022-01-16 00:20:24,47.17,25.05,0.00,99.90,1018507,29,20110,-69
2022-01-16 00:20:55,36.55,22.55,-0.10,99.90,1018654,29,20060,-70
2022-01-16 00:21:32,36.08,22.90,-0.10,99.90,1014247,29,20020,-70
2022-01-16 00:22:11,45.67,25.88,-0.10,99.90,1012617,29,20044,-70
2022-01-16 00:22:44,49.33,27.17,-0.10,99.90,1016583,29,20060,-69
2022-01-16 00:23:23,43.42,25.33,-0.10,99.90,1016776,29,20031,-71
2022-01-16 00:23:54,40.40,23.85,-0.10,99.90,1013701,29,20024,-70
2022-01-16 00:24:25,39.05,23.35,-0.10,99.90,1012415,29,20028,-72
2022-01-16 00:24:56,37.20,24.00,-0.10,99.90,1014038,29,20031,-71
2022-01-16 00:25:27,39.10,23.95,0.00,99.90,1018327,29,20020,-70
2022-01-16 00:25:58,42.42,23.95,0.00,99.90,1022447,29,20033,-70
2022-01-16 00:26:28,41.90,24.58,0.00,99.90,1018323,29,20048,-70
2022-01-16 00:26:59,41.60,24.17,-0.10,99.90,1018542,29,20689,-70
2022-01-16 00:27:30,47.10,25.77,-0.10,99.90,1018352,29,20455,-70
2022-01-16 00:28:01,38.33,24.08,0.00,99.90,1018219,29,20027,-70
2022-01-16 00:28:31,46.03,24.60,-0.10,99.90,1017978,29,20020,-70
2022-01-16 00:29:04,44.53,24.13,-0.10,99.90,1018325,29,20050,-71
2022-01-16 00:29:35,36.15,22.77,-0.10,99.90,1018810,29,20023,-72
2022-01-16 00:30:06,39.15,23.70,0.00,99.90,1018609,29,20114,-70
2022-01-16 00:30:37,37.30,23.23,0.00,99.90,1018590,29,20020,-70
2022-01-16 00:31:09,38.25,24.42,0.00,99.90,1018611,29,20186,-70
2022-01-16 00:31:41,38.13,22.38,0.00,99.90,1018881,29,20071,-70
2022-01-16 00:32:12,38.13,22.38,0.00,99.90,1022102,29,20019,-71
2022-01-16 00:32:43,39.92,24.10,0.00,99.90,1022128,29,20023,-71
2022-01-16 00:33:14,39.22,24.52,0.10,99.90,1022361,29,20023,-72
2022-01-16 00:33:45,38.40,23.63,0.10,99.90,1016405,29,20020,-70
2022-01-16 00:34:16,38.70,23.55,0.10,99.90,1012309,29,20023,-71
2022-01-16 00:34:46,37.30,23.90,0.10,99.90,1014260,29,20590,-70
2022-01-16 00:35:17,42.95,23.67,0.10,99.90,1014887,29,20031,-72
2022-01-16 00:35:48,41.33,23.63,0.10,99.90,1018179,29,20486,-71
2022-01-16 00:36:20,36.60,23.55,0.00,99.90,1018337,29,20055,-72
2022-01-16 00:36:51,41.28,24.55,0.10,99.90,1018762,29,20106,-70
2022-01-16 00:37:22,36.78,22.95,0.00,99.90,1018601,28,20035,-70
2022-01-16 00:37:53,40.03,25.02,0.00,99.90,1018546,29,20027,-72
2022-01-16 00:38:24,37.45,23.88,0.00,99.90,1021850,29,20012,-70
2022-01-16 00:38:56,36.25,23.40,0.00,99.90,1016711,29,20332,-71
2022-01-16 00:39:28,34.85,22.80,0.00,99.90,1018352,29,20059,-72
2022-01-16 00:39:59,36.10,21.88,0.10,99.90,1016374,29,20048,-70
2022-01-16 00:40:30,33.13,21.48,0.10,99.90,1017976,29,20473,-71
2022-01-16 00:41:01,34.33,21.70,0.10,99.90,1018799,29,20531,-72
2022-01-16 00:41:34,33.75,21.65,0.10,99.90,1018513,29,20019,-71
2022-01-16 00:42:05,32.83,21.42,0.10,99.90,1018490,29,20391,-71
2022-01-16 00:42:36,35.45,21.30,0.10,99.90,1017978,29,20092,-71
2022-01-16 00:43:06,37.90,20.80,0.00,99.90,1018335,29,20463,-70
2022-01-16 00:43:37,34.05,21.20,0.00,99.90,1018365,29,20491,-70
2022-01-16 00:44:08,32.80,21.25,0.00,99.90,1018095,29,20134,-70
2022-01-16 00:44:39,32.95,20.08,0.00,99.90,1016708,29,20426,-72
2022-01-16 00:45:10,35.63,22.30,0.00,99.90,1018400,29,20019,-71
2022-01-16 00:45:41,43.60,22.55,0.10,99.90,1017953,29,20078,-70
2022-01-16 00:46:12,40.13,23.38,0.00,99.90,1017855,29,20012,-70
2022-01-16 00:46:43,42.20,22.63,0.00,99.90,1016614,29,20023,-71
2022-01-16 00:47:14,43.10,24.40,-0.10,99.90,1018698,29,20012,-70
2022-01-16 00:47:44,42.15,23.73,-0.10,99.90,1017911,29,20107,-70
2022-01-16 00:48:15,50.20,25.52,-0.20,99.90,1018305,29,20027,-72
2022-01-16 00:48:46,52.25,25.02,-0.10,99.90,1018176,29,20439,-72
2022-01-16 00:49:17,41.05,23.95,-0.20,99.90,1018081,29,20016,-71
2022-01-16 00:49:47,39.08,23.30,-0.20,99.90,1017661,29,20103,-70
2022-01-16 00:50:18,48.83,25.35,-0.10,99.90,1018462,29,20090,-70
2022-01-16 00:50:49,46.17,24.67,-0.20,99.90,1017935,29,20400,-71
2022-01-16 00:51:20,42.33,23.98,-0.20,99.90,1018184,29,20400,-71
2022-01-16 00:51:50,35.90,22.08,-0.20,99.90,1016449,29,20024,-72
2022-01-16 00:52:21,35.47,22.38,-0.10,99.90,1018223,29,20028,-72
2022-01-16 00:52:52,36.30,22.92,-0.10,99.90,1016765,29,20106,-72
2022-01-16 00:53:23,37.67,23.95,0.00,99.90,1018412,29,20023,-70
2022-01-16 00:53:54,43.42,23.05,0.00,99.90,1018825,29,20372,-71
2022-01-16 00:54:25,37.50,22.50,0.00,99.90,1020282,29,20169,-70
2022-01-16 00:55:02,42.63,23.92,0.00,99.90,1022224,29,20047,-71
2022-01-16 00:55:33,40.92,23.33,0.00,99.90,1022061,29,20074,-71
2022-01-16 00:56:04,32.92,22.73,-0.10,99.90,1019394,29,20039,-71
2022-01-16 00:56:34,32.58,21.42,0.00,99.90,1018216,29,20110,-72
2022-01-16 00:57:05,32.58,21.15,0.00,99.90,1018161,29,20031,-71
2022-01-16 00:57:36,35.38,22.40,0.00,99.90,1017995,29,20112,-71
2022-01-16 00:58:07,36.00,23.17,0.00,99.90,1018059,29,20058,-70
2022-01-16 00:58:38,35.83,22.42,0.00,99.90,1018594,29,20027,-71
2022-01-16 00:59:09,33.95,21.23,0.00,99.90,1016650,29,20471,-71
2022-01-16 00:59:40,35.28,22.45,0.00,99.90,1018357,29,20019,-70
2022-01-16 01:00:11,37.10,22.40,0.00,99.90,1016647,29,20024,-72
2022-01-16 01:00:42,37.90,22.45,0.00,99.90,1018117,29,20174,-70
2022-01-16 01:01:14,34.00,22.00,0.00,99.90,1018130,29,20357,-72
2022-01-16 01:01:45,37.08,22.60,0.00,99.90,1016143,29,20032,-73
2022-01-16 01:02:16,35.00,22.67,0.00,99.90,1018433,29,20562,-71
2022-01-16 01:02:47,41.13,22.65,0.00,99.90,1018016,29,20143,-71
2022-01-16 01:03:19,39.40,22.88,0.00,99.90,1018062,29,20446,-72
2022-01-16 01:03:49,36.28,22.23,0.00,99.90,1018062,29,20075,-69
2022-01-16 01:04:20,34.50,22.85,0.00,99.90,1018119,29,20484,-69
2022-01-16 01:04:51,34.42,22.17,0.00,99.90,1016274,29,20055,-69
2022-01-16 01:05:22,38.70,21.00,0.00,99.90,1018044,29,20031,-69
2022-01-16 01:05:53,32.78,21.73,0.00,99.90,1012796,29,20111,-69
2022-01-16 01:06:24,34.30,21.15,0.10,99.90,1017923,29,20442,-69
2022-01-16 01:06:55,35.67,21.73,0.10,99.90,1018222,29,20026,-70
2022-01-16 01:07:26,38.13,21.77,0.10,99.90,1017798,29,20051,-71
2022-01-16 01:07:57,30.33,20.23,0.10,99.90,1016702,29,20015,-69
2022-01-16 01:08:29,33.72,21.73,0.10,99.90,1017845,29,20020,-69
2022-01-16 01:09:00,30.75,21.20,0.10,99.90,1016549,29,20058,-70
2022-01-16 01:09:31,32.95,22.00,0.10,99.90,1022041,29,20457,-69
2022-01-16 01:10:03,33.67,20.70,0.10,99.90,1022079,29,20043,-71
2022-01-16 01:10:37,31.90,20.58,0.10,99.90,1021769,29,20076,-69
2022-01-16 01:11:13,34.17,22.50,0.10,99.90,1018212,29,20063,-71
2022-01-16 01:11:46,37.75,22.17,0.10,99.90,1017839,29,20490,-71
2022-01-16 01:12:30,35.05,21.50,0.10,99.90,1018241,29,20487,-69
2022-01-16 01:13:11,41.08,22.17,0.10,99.90,1018317,29,20024,-70
2022-01-16 01:14:04,0.00,0.00,0.00,99.90,1018001,29,20019,-70
2022-01-16 01:14:42,33.90,19.73,0.10,99.90,1013526,29,19907,-70
2022-01-16 01:15:13,30.35,19.23,0.00,99.90,1010269,29,20115,-69
2022-01-16 01:15:49,29.08,18.85,0.10,99.90,1012496,29,20024,-69
2022-01-16 01:16:19,27.45,19.30,0.10,99.90,1016160,29,20123,-70
2022-01-16 01:16:50,28.02,19.23,0.10,99.90,1013038,29,20137,-70
2022-01-16 01:17:24,30.35,20.10,0.00,99.90,1014109,29,20507,-71
2022-01-16 01:17:55,31.83,19.88,0.00,99.90,1014079,29,20369,-70
2022-01-16 01:18:26,32.28,19.42,0.00,99.90,1014736,29,20111,-71
2022-01-16 01:18:57,31.15,20.30,0.00,99.90,1014963,29,20055,-71
2022-01-16 01:19:32,34.78,21.40,0.00,99.90,1017837,29,20026,-70
2022-01-16 01:20:05,35.78,21.77,-0.10,99.90,1018085,29,20024,-71
2022-01-16 01:20:40,36.10,22.08,-0.20,99.90,1018189,29,20046,-71
2022-01-16 01:21:24,50.78,22.90,-0.20,99.90,1018294,29,20031,-70
2022-01-16 01:21:56,53.78,25.38,-0.20,99.90,1018618,29,20545,-71
2022-01-16 01:22:26,47.63,23.83,-0.30,99.90,1017833,29,20023,-70
2022-01-16 01:22:57,45.03,23.67,-0.30,99.90,1018190,29,20020,-69
2022-01-16 01:23:31,41.58,23.40,-0.30,99.90,1018276,29,20051,-71
2022-01-16 01:24:02,48.80,25.42,-0.30,99.90,1012957,29,20055,-70
2022-01-16 01:24:36,51.60,25.38,-0.30,99.90,1017930,29,20027,-69
2022-01-16 01:25:08,45.97,25.33,-0.30,99.90,1013876,29,20131,-69
2022-01-16 01:25:40,42.28,25.73,-0.40,99.90,1010915,29,20048,-71
2022-01-16 01:26:10,42.70,24.15,-0.40,99.90,1014352,29,20043,-69
2022-01-16 01:26:59,50.60,26.15,-0.40,99.90,1014455,29,20042,-68
2022-01-16 01:27:33,37.58,23.33,-0.30,99.90,1020394,29,20026,-68
2022-01-16 01:28:07,43.00,24.60,-0.30,99.90,1019145,29,20028,-70
2022-01-16 01:28:37,36.83,23.05,-0.20,99.90,1016503,29,20721,-70
2022-01-16 01:29:08,41.33,23.60,-0.20,99.90,1018520,29,20023,-70
2022-01-16 01:29:44,40.90,23.25,-0.10,99.90,1018199,29,20032,-69
2022-01-16 01:30:17,42.42,24.33,-0.10,99.90,1018366,29,20020,-69
2022-01-16 01:30:48,47.55,24.92,-0.10,99.90,1018146,29,20033,-69
2022-01-16 01:31:18,48.33,24.85,-0.10,99.90,1018395,29,20532,-68
2022-01-16 01:31:52,43.47,23.75,-0.10,99.90,1018428,29,20027,-70
2022-01-16 01:32:22,38.28,22.83,-0.10,99.90,1018147,29,20577,-68
2022-01-16 01:32:55,36.47,23.83,-0.10,99.90,1018121,29,20115,-69
2022-01-16 01:33:27,39.63,22.00,-0.10,99.90,1017728,29,20051,-68
2022-01-16 01:33:58,39.40,23.65,-0.10,99.90,1018530,29,20111,-67
2022-01-16 01:34:30,37.47,23.80,-0.10,99.90,1018192,29,20073,-70
2022-01-16 01:35:01,37.60,23.52,0.00,99.90,1018419,29,20043,-67
2022-01-16 01:35:38,44.83,25.27,0.00,99.90,1017753,29,20489,-70
2022-01-16 01:36:09,36.72,22.95,-0.10,99.90,1018031,29,20039,-69
2022-01-16 01:36:39,39.80,23.75,0.00,99.90,1018041,29,20023,-70
2022-01-16 01:37:10,38.35,24.17,0.00,99.90,1018162,29,20023,-69
2022-01-16 01:37:42,38.17,23.10,-0.10,99.90,1018273,29,20047,-68
2022-01-16 01:38:17,45.58,25.38,-0.10,99.90,1017717,29,20032,-68
2022-01-16 01:38:48,40.70,24.95,-0.20,99.90,1017798,29,20027,-68
2022-01-16 01:39:22,38.95,24.10,-0.10,99.90,1018175,29,20059,-69
2022-01-16 01:39:52,39.90,25.08,-0.10,99.90,1018475,29,20027,-68
2022-01-16 01:40:25,49.33,26.42,-0.10,99.90,1018076,29,20027,-68
2022-01-16 01:40:57,37.22,23.55,-0.10,99.90,1018263,29,20024,-68
2022-01-16 01:41:29,36.20,23.75,-0.10,99.90,1013675,29,20102,-68
2022-01-16 01:42:10,39.92,23.77,-0.10,99.90,1012606,29,20026,-69
2022-01-16 01:43:04,37.90,24.13,-0.10,99.90,1010160,29,20449,-67
2022-01-16 01:43:34,34.10,21.85,0.00,99.90,1013598,29,20031,-70
2022-01-16 01:44:24,33.85,22.40,0.10,99.90,1014061,29,20035,-69
2022-01-16 01:45:13,35.38,22.60,0.00,99.90,1018324,29,20384,-68
2022-01-16 01:46:11,32.70,21.52,0.00,99.90,1016193,29,20023,-67
2022-01-16 01:47:01,32.78,20.83,0.00,99.90,1017991,29,20024,-68
2022-01-16 01:47:50,31.23,20.77,0.00,99.90,1018095,29,20380,-69
2022-01-16 01:48:40,29.55,20.15,0.00,99.90,1018311,29,20258,-69
2022-01-16 01:49:29,31.77,20.13,0.00,99.90,1018433,29,20035,-69
2022-01-16 01:50:18,28.95,19.50,0.00,99.90,1018460,29,20028,-69
2022-01-16 01:51:19,29.10,19.70,0.00,99.90,1017863,29,20519,-69
2022-01-16 01:51:49,29.17,19.73,0.00,99.90,1017628,29,20068,-68
2022-01-16 01:52:20,29.42,20.23,-0.10,99.90,1017809,29,20075,-69
2022-01-16 01:52:52,29.25,20.83,-0.10,99.90,1017749,29,20051,-69
2022-01-16 01:53:23,31.20,20.67,-0.10,99.90,1017980,29,20673,-68
2022-01-16 01:53:56,32.25,21.52,-0.10,99.90,1018650,28,20027,-68
2022-01-16 01:54:26,28.48,20.23,-0.10,99.90,1018053,29,20023,-69
2022-01-16 01:54:57,30.05,20.23,0.00,99.90,1016479,29,20407,-69
2022-01-16 01:55:28,26.45,19.85,0.00,99.90,1018183,29,20091,-69
2022-01-16 01:55:59,28.17,20.02,0.00,99.90,1018478,29,20435,-68
2022-01-16 01:56:30,28.33,19.58,0.00,99.90,1018059,29,20031,-68
2022-01-16 01:57:01,29.30,19.35,0.00,99.90,1020069,29,20121,-70
2022-01-16 01:57:32,28.83,20.60,0.00,99.90,1017765,29,20443,-70
2022-01-16 01:58:02,31.00,20.95,0.00,99.90,1017310,29,20101,-68
2022-01-16 01:58:34,27.10,19.40,0.00,99.90,1017969,29,20097,-68
2022-01-16 01:59:05,28.70,19.15,0.00,99.90,1017960,29,20016,-68
2022-01-16 01:59:39,28.75,19.45,0.00,99.90,1018313,29,20111,-69
2022-01-16 02:00:17,31.65,20.45,0.00,99.90,1018423,29,20019,-67
2022-01-16 02:00:48,32.08,21.30,0.00,99.90,1018227,29,20016,-67
2022-01-16 02:01:19,30.98,21.02,0.10,99.90,1018222,29,20018,-69
2022-01-16 02:01:50,32.28,21.20,0.00,99.90,1017959,29,20471,-70
2022-01-16 02:02:21,33.65,21.80,0.00,99.90,1018577,29,20020,-68
2022-01-16 02:02:55,29.88,19.90,0.00,99.90,1018371,29,20008,-68
2022-01-16 02:03:42,33.47,22.65,0.00,99.90,1018145,29,20403,-68
2022-01-16 02:04:13,37.20,22.98,0.00,99.90,1018202,29,20011,-70
2022-01-16 02:04:44,34.50,22.85,0.00,99.90,1018301,29,20495,-68
2022-01-16 02:05:15,38.85,22.45,0.00,99.90,1016460,28,20020,-67
2022-01-16 02:05:45,38.95,22.33,0.00,99.90,1018166,29,20104,-70
2022-01-16 02:06:21,40.53,24.48,0.00,99.90,1018298,29,20534,-70
2022-01-16 02:06:52,38.95,23.48,0.00,99.90,1018215,29,20233,-70
2022-01-16 02:07:23,39.33,23.00,0.00,99.90,1018376,29,20095,-70
2022-01-16 02:07:54,33.90,21.75,0.00,99.90,1018245,29,20019,-69
2022-01-16 02:08:24,44.60,24.90,0.00,99.90,1021683,28,20446,-68
2022-01-16 02:09:01,40.47,24.42,-0.10,99.90,1021977,29,20099,-68
2022-01-16 02:09:32,36.55,23.85,-0.10,99.90,1017965,29,20012,-70
2022-01-16 02:10:04,38.85,23.08,0.00,99.90,1013993,29,20012,-68
2022-01-16 02:10:37,36.45,22.38,0.00,99.90,1013869,29,20016,-69
2022-01-16 02:11:07,37.03,22.58,0.00,99.90,1013847,29,20050,-69
2022-01-16 02:11:38,36.35,23.27,0.00,99.90,1014958,29,20012,-70
2022-01-16 02:12:10,43.10,25.23,0.00,99.90,1021996,29,20019,-70
2022-01-16 02:12:43,56.17,27.17,0.00,99.90,1021758,29,20024,-71
2022-01-16 02:13:28,39.03,25.25,0.00,99.90,1021895,29,20008,-71
2022-01-16 02:14:14,39.97,24.17,0.00,99.90,1022111,29,20016,-69
2022-01-16 02:14:58,39.78,23.92,0.00,99.90,1017974,28,20008,-71
2022-01-16 02:15:29,39.22,23.92,0.00,99.90,1018162,29,20019,-69
2022-01-16 02:16:00,40.17,23.25,0.00,99.90,1018442,29,20051,-70
2022-01-16 02:16:49,37.05,23.85,0.10,99.90,1016248,29,20012,-73
2022-01-16 02:17:50,40.75,24.10,0.10,99.90,1016468,29,20028,-69
2022-01-16 02:18:39,44.55,24.80,0.00,99.90,1015842,29,20050,-69
2022-01-16 02:19:32,46.55,25.33,0.00,99.90,1013496,29,20257,-70
2022-01-16 02:20:21,44.90,26.17,-0.10,99.90,1014211,29,20016,-71
2022-01-16 02:21:16,45.75,25.42,-0.10,99.90,1016474,29,20024,-69
2022-01-16 02:22:05,55.13,26.63,-0.20,99.90,1018060,29,20112,-71
2022-01-16 02:22:54,42.25,24.25,-0.10,99.90,1018462,29,20467,-69
2022-01-16 02:23:45,50.10,26.42,-0.10,99.90,1021682,29,20058,-69
2022-01-16 02:24:35,49.00,26.97,-0.10,99.90,1021976,29,20101,-71
2022-01-16 02:25:36,51.35,27.95,-0.20,99.90,1020667,29,20326,-71
2022-01-16 02:26:25,-0.20,-0.20,-0.20,99.90,1016940,29,20015,-71
2022-01-16 02:27:15,64.22,28.02,-0.20,99.90,1018187,29,19918,-69
2022-01-16 02:28:04,50.35,25.90,-0.30,99.90,1018348,29,20453,-70
2022-01-16 02:28:35,54.15,27.58,-0.30,99.90,1018132,29,20019,-69
2022-01-16 02:29:17,56.22,27.20,-0.40,99.90,1018155,28,20023,-70
2022-01-16 02:29:57,56.38,28.08,-0.40,99.90,1018380,29,20023,-69
2022-01-16 02:31:00,44.95,26.52,-0.40,99.90,1020066,29,20363,-69
2022-01-16 02:31:31,55.97,28.13,-0.40,99.90,1019795,29,20074,-69
2022-01-16 02:32:05,58.75,28.13,-0.40,99.90,1021341,29,20446,-69
2022-01-16 02:32:39,64.30,30.48,-0.40,99.90,1018155,29,20012,-70
2022-01-16 02:33:10,62.55,30.58,-0.40,99.90,1018134,29,20036,-69
2022-01-16 02:33:47,59.28,29.00,-0.40,99.90,1021871,29,20023,-69
2022-01-16 02:34:36,53.28,28.63,-0.40,99.90,1022023,29,20046,-70
2022-01-16 02:35:07,58.17,29.40,-0.40,99.90,1021758,29,20011,-70
2022-01-16 02:35:42,52.28,29.15,-0.40,99.90,1015835,29,20086,-69
2022-01-16 02:36:24,56.22,29.60,-0.40,99.90,1017916,29,20107,-69
2022-01-16 02:36:59,69.32,32.20,-0.40,99.90,1017915,29,20024,-70
2022-01-16 02:37:30,65.05,31.63,-0.40,99.90,1016089,29,20031,-70
2022-01-16 02:38:03,62.25,30.23,-0.40,99.90,1016232,28,20419,-68
2022-01-16 02:38:34,57.33,29.75,-0.40,99.90,1018229,28,20024,-69
2022-01-16 02:39:10,65.05,31.77,-0.40,99.90,1016526,28,20046,-69
2022-01-16 02:39:45,61.00,31.00,-0.50,99.90,1018369,28,20133,-69
2022-01-16 02:40:20,56.70,30.45,-0.40,99.90,1020123,29,20119,-69
2022-01-16 02:40:59,63.75,31.73,-0.40,99.90,1021989,28,20039,-70
2022-01-16 02:41:30,64.97,31.95,-0.40,99.90,1020269,29,20030,-68
2022-01-16 02:42:02,56.28,29.75,-0.40,99.90,1021745,29,20030,-70
2022-01-16 02:42:38,62.05,31.83,-0.50,99.90,1020585,29,20059,-70
2022-01-16 02:43:09,61.90,31.98,-0.40,99.90,1017837,29,20027,-70
2022-01-16 02:43:45,51.13,27.83,-0.40,99.90,1016472,28,20095,-69
2022-01-16 02:44:31,53.70,29.23,-0.40,99.90,1018199,29,20480,-69
2022-01-16 02:45:04,47.80,27.88,-0.30,99.90,1016089,29,20103,-70
2022-01-16 02:45:37,43.53,27.77,-0.30,99.90,1017822,29,20036,-69
2022-01-16 02:46:14,51.70,29.77,-0.20,99.90,1017739,29,20012,-69
2022-01-16 02:46:45,44.50,26.98,-0.30,99.90,1016091,29,20493,-70
2022-01-16 02:47:18,43.67,26.90,-0.20,99.90,1017886,28,20490,-69
2022-01-16 02:47:49,40.13,26.17,-0.20,99.90,1017851,29,20521,-70
2022-01-16 02:48:20,39.80,26.52,-0.20,99.90,1016408,29,20058,-70
2022-01-16 02:48:54,36.50,25.67,-0.10,99.90,1018279,29,20062,-68
2022-01-16 02:49:26,38.53,24.33,-0.10,99.90,1018913,29,20086,-69
2022-01-16 02:50:00,36.80,25.42,-0.10,99.90,1016275,29,20039,-70
2022-01-16 02:50:32,37.92,25.73,-0.10,99.90,1016240,29,20500,-69
2022-01-16 02:51:03,33.92,24.13,0.00,99.90,1018344,29,20019,-70
2022-01-16 02:51:34,32.20,22.83,0.00,99.90,1018039,29,20086,-70
2022-01-16 02:52:07,34.42,24.55,0.00,99.90,1017945,29,20137,-69
2022-01-16 02:52:38,33.10,23.80,0.00,99.90,1016448,29,20083,-70
2022-01-16 02:53:11,36.20,24.38,0.00,99.90,1016545,29,20251,-71
2022-01-16 02:53:43,36.50,24.25,0.00,99.90,1018087,29,20135,-69
2022-01-16 02:54:14,38.05,25.48,0.00,99.90,1021730,29,20019,-69
2022-01-16 02:54:47,36.28,24.35,0.00,99.90,1021501,29,20060,-70
2022-01-16 02:55:21,36.00,24.85,0.00,99.90,1016056,29,20027,-70
2022-01-16 02:55:52,38.40,25.20,0.00,99.90,1018123,29,20040,-69
2022-01-16 02:56:23,39.53,26.10,0.00,99.90,1013744,29,20128,-69
2022-01-16 02:56:54,37.03,24.77,-0.10,99.90,1012590,29,20028,-69
2022-01-16 02:57:25,36.13,24.88,-0.10,99.90,1016158,29,20023,-69
2022-01-16 02:57:56,38.30,25.35,-0.10,99.90,1017856,29,20020,-69
2022-01-16 02:58:27,39.42,26.00,-0.20,99.90,1016186,29,20019,-70
2022-01-16 02:58:57,34.20,24.63,-0.20,99.90,1016357,29,20135,-71
2022-01-16 02:59:28,35.53,25.45,-0.20,99.90,1018269,29,20035,-69
2022-01-16 02:59:59,37.70,26.48,-0.20,99.90,1016289,29,20473,-70
2022-01-16 03:00:29,37.90,25.83,-0.20,99.90,1017532,28,20075,-71
2022-01-16 03:01:00,43.20,27.17,-0.20,99.90,1017896,29,20028,-69
2022-01-16 03:01:31,39.30,26.63,-0.30,99.90,1016073,29,20414,-69
2022-01-16 03:02:05,38.05,25.70,-0.30,99.90,1015984,29,20020,-69
2022-01-16 03:02:36,42.22,26.70,-0.30,99.90,1018042,29,20574,-69
2022-01-16 03:03:06,37.30,25.17,-0.30,99.90,1018325,29,20024,-69
2022-01-16 03:03:37,38.60,27.17,-0.20,99.90,1014767,29,20555,-70
2022-01-16 03:04:08,36.20,25.08,-0.20,99.90,1016110,29,20105,-70
2022-01-16 03:04:39,40.88,26.15,-0.30,99.90,1018107,29,20018,-70
2022-01-16 03:05:12,35.60,25.70,-0.30,99.90,1017912,29,20079,-69
2022-01-16 03:05:42,36.17,25.70,-0.30,99.90,1012113,29,20108,-69
2022-01-16 03:06:13,34.03,24.85,-0.20,99.90,1013957,29,20081,-70
2022-01-16 03:06:44,38.13,24.55,-0.20,99.90,1014178,29,20087,-70
2022-01-16 03:07:15,32.28,23.63,-0.20,99.90,1018041,29,20103,-70
2022-01-16 03:07:46,33.58,24.45,-0.20,99.90,1014464,29,20023,-70
2022-01-16 03:08:17,30.42,23.20,-0.10,99.90,1018107,29,20467,-69
2022-01-16 03:08:47,29.23,22.45,-0.10,99.90,1018217,28,20028,-69
2022-01-16 03:09:20,28.38,22.67,-0.10,99.90,1018214,29,20030,-70
2022-01-16 03:10:24,32.75,22.92,0.00,99.90,1016726,29,20016,-71
2022-01-16 03:11:13,33.00,23.23,-0.10,99.90,1019180,29,20320,-69
2022-01-16 03:11:49,33.47,22.65,-0.10,99.90,1020288,29,20214,-69
2022-01-16 03:12:20,35.45,24.52,-0.10,99.90,1014900,29,20115,-70
2022-01-16 03:12:54,33.85,24.05,-0.10,99.90,1014454,29,20030,-70
2022-01-16 03:13:27,31.00,23.70,-0.10,99.90,1012639,29,20098,-70
2022-01-16 03:13:57,30.60,22.92,-0.10,99.90,1015396,29,20032,-70
2022-01-16 03:14:28,35.80,23.90,-0.20,99.90,1017808,29,20066,-67
2022-01-16 03:14:59,32.10,23.90,-0.20,99.90,1016498,29,20020,-70
2022-01-16 03:15:30,32.45,24.13,-0.20,99.90,1016545,29,20020,-70
2022-01-16 03:16:01,32.85,23.45,-0.20,99.90,1018406,29,20297,-69
2022-01-16 03:16:32,35.58,25.38,-0.20,99.90,1017333,29,20954,-70
2022-01-16 03:17:02,36.88,25.50,-0.10,99.90,1018670,29,20055,-68
2022-01-16 03:17:41,34.15,24.50,-0.10,99.90,1018820,29,20024,-67
2022-01-16 03:18:13,33.88,24.05,-0.10,99.90,1016852,29,20106,-70
2022-01-16 03:19:03,32.40,23.50,0.00,99.90,1018676,29,20063,-70
2022-01-16 03:19:52,32.13,23.77,0.00,99.90,1017489,29,20091,-67
2022-01-16 03:20:41,33.28,23.40,0.00,99.90,1018879,29,20053,-67
2022-01-16 03:21:31,35.75,24.83,0.00,99.90,1018722,29,20008,-70
2022-01-16 03:22:04,30.63,23.10,0.00,99.90,1018716,28,20527,-67
2022-01-16 03:22:35,32.75,23.90,-0.10,99.90,1017159,29,20016,-68
2022-01-16 03:23:05,33.45,24.92,-0.10,99.90,1016789,29,20102,-68
2022-01-16 03:23:36,39.50,27.08,-0.10,99.90,1014453,29,20016,-69
2022-01-16 03:24:07,33.78,25.90,-0.10,99.90,1014335,29,20411,-70
2022-01-16 03:24:41,39.03,26.88,-0.20,99.90,1014590,29,20103,-68
2022-01-16 03:25:11,37.25,25.55,-0.20,99.90,1018594,29,20024,-69
2022-01-16 03:25:42,40.97,26.83,-0.30,99.90,1014918,29,20012,-69
2022-01-16 03:26:12,41.28,27.50,-0.30,99.90,1018765,29,20016,-69
2022-01-16 03:26:43,38.70,27.05,-0.30,99.90,1017105,29,20020,-69
2022-01-16 03:27:17,38.72,27.25,-0.40,99.90,1018856,29,20025,-69
2022-01-16 03:27:48,41.38,28.05,-0.40,99.90,1018433,29,20026,-68
2022-01-16 03:28:19,37.28,27.10,-0.40,99.90,1016972,29,20035,-68
2022-01-16 03:28:50,39.35,27.42,-0.40,99.90,1018904,29,20075,-68
2022-01-16 03:29:21,42.55,29.35,-0.40,99.90,1018922,29,20078,-69
2022-01-16 03:29:57,40.28,28.00,-0.40,99.90,1016969,29,20026,-69
2022-01-16 03:30:28,41.67,28.90,-0.50,99.90,1018569,29,20027,-68
2022-01-16 03:30:58,35.15,27.25,-0.50,99.90,1018724,29,20012,-68
2022-01-16 03:31:29,39.72,28.30,-0.50,99.90,1016974,29,20475,-68
2022-01-16 03:32:01,42.78,28.85,-0.40,99.90,1018730,29,20035,-69
2022-01-16 03:32:32,41.35,28.52,-0.50,99.90,1018754,29,20510,-68
2022-01-16 03:33:03,43.22,28.92,-0.50,99.90,1016843,29,20106,-67
2022-01-16 03:33:33,42.28,29.05,-0.50,99.90,1018988,29,20051,-68
2022-01-16 03:34:04,39.03,27.70,-0.50,99.90,1018342,29,20024,-68
2022-01-16 03:34:35,43.58,28.75,-0.50,99.90,1016825,29,20023,-69
2022-01-16 03:35:06,44.75,29.42,-0.50,99.90,1016998,29,20020,-69
2022-01-16 03:35:37,40.08,28.75,-0.50,99.90,1016988,29,20030,-69
2022-01-16 03:36:07,38.47,28.08,-0.50,99.90,1018740,29,20027,-69
2022-01-16 03:36:38,45.00,29.23,-0.40,99.90,1016974,29,20034,-69
2022-01-16 03:37:09,40.75,28.35,-0.50,99.90,1018880,29,20044,-70
2022-01-16 03:37:40,40.67,28.65,-0.50,99.90,1016867,29,20016,-69
2022-01-16 03:38:11,41.75,28.65,-0.40,99.90,1018619,29,20020,-69
2022-01-16 03:38:42,49.28,30.20,-0.50,99.90,1016692,29,20028,-70
2022-01-16 03:39:13,38.55,27.13,-0.50,99.90,1018534,29,20023,-69
2022-01-16 03:39:44,39.13,28.80,-0.50,99.90,1016420,29,21058,-69
2022-01-16 03:40:15,42.90,28.95,-0.40,99.90,1014418,29,20222,-70
2022-01-16 03:40:46,42.47,29.13,-0.40,99.90,1012760,29,20028,-69
2022-01-16 03:41:16,41.20,27.10,-0.50,99.90,1014561,29,20102,-70
2022-01-16 03:41:47,42.25,29.42,-0.40,99.90,1014449,29,20052,-69
2022-01-16 03:42:24,41.28,29.27,-0.40,99.90,1016886,29,20042,-68
2022-01-16 03:43:04,43.58,30.35,-0.40,99.90,1018634,29,20360,-69
2022-01-16 03:43:35,42.97,28.90,-0.40,99.90,1018620,29,20106,-69
2022-01-16 03:44:07,42.22,29.17,-0.40,99.90,1018844,29,20368,-70
2022-01-16 03:44:37,43.15,29.05,-0.40,99.90,1018826,29,20047,-69
2022-01-16 03:45:09,46.53,30.15,-0.40,99.90,1018454,29,20022,-68
2022-01-16 03:45:42,38.55,28.08,-0.40,99.90,1016690,29,20046,-69
2022-01-16 03:46:13,46.85,30.48,-0.40,99.90,1018598,29,20121,-69
2022-01-16 03:46:44,38.72,28.77,-0.50,99.90,1018842,29,20024,-70
2022-01-16 03:47:14,38.90,28.52,-0.50,99.90,1018485,29,20023,-69
2022-01-16 03:47:45,38.83,28.25,-0.40,99.90,1014210,29,20107,-70
2022-01-16 03:48:16,41.28,29.25,-0.40,99.90,1014736,29,20237,-69
2022-01-16 03:48:46,40.60,27.98,-0.40,99.90,1014430,29,20365,-70
2022-01-16 03:49:20,36.38,27.48,-0.50,99.90,1018323,29,20034,-69
2022-01-16 03:49:51,44.65,30.58,-0.40,99.90,1014630,29,20652,-69
2022-01-16 03:50:22,40.85,29.67,-0.40,99.90,1014794,29,20090,-70
2022-01-16 03:50:52,35.05,27.33,-0.40,99.90,1014792,29,20024,-70
2022-01-16 03:51:23,37.28,27.73,-0.40,99.90,1014734,29,20507,-70
2022-01-16 03:51:55,37.10,27.00,-0.30,99.90,1014604,29,20056,-69
2022-01-16 03:52:26,34.38,25.60,-0.30,99.90,1014776,29,20020,-69
2022-01-16 03:52:57,39.55,28.45,-0.20,99.90,1018268,29,20024,-69
2022-01-16 03:53:27,38.65,28.05,-0.20,99.90,1018323,29,20024,-69
2022-01-16 03:53:58,37.05,27.45,-0.30,99.90,1018361,29,20123,-69
2022-01-16 03:54:33,41.28,29.73,-0.20,99.90,1018399,29,20016,-69
2022-01-16 03:55:07,40.03,28.08,-0.20,99.90,1014791,29,20020,-67
2022-01-16 03:55:38,39.97,28.75,-0.20,99.90,1012860,29,20028,-69
2022-01-16 03:56:09,39.47,28.65,-0.20,99.90,1014724,29,20024,-69
2022-01-16 03:56:41,39.38,28.27,-0.20,99.90,1014630,29,20038,-69
2022-01-16 03:57:11,40.92,29.90,-0.20,99.90,1014783,29,20028,-69
2022-01-16 03:57:42,41.92,30.67,-0.30,99.90,1010397,29,20064,-69
2022-01-16 03:58:12,41.85,29.70,-0.30,99.90,1010331,29,20535,-69
2022-01-16 03:58:43,39.92,28.02,-0.30,99.90,1010738,29,20147,-69
2022-01-16 03:59:14,41.60,29.75,-0.30,99.90,1014620,29,20147,-68
2022-01-16 03:59:45,43.10,30.40,-0.30,99.90,1014419,29,20024,-70
2022-01-16 04:00:16,42.08,30.98,-0.30,99.90,1014852,29,20013,-68
2022-01-16 04:00:46,46.25,32.42,-0.40,99.90,1018430,29,20019,-70
2022-01-16 04:01:18,41.17,29.90,-0.30,99.90,1014091,29,20020,-70
2022-01-16 04:01:49,44.22,32.05,-0.30,99.90,1014103,29,20012,-69
2022-01-16 04:02:19,41.80,31.65,-0.40,99.90,1014682,29,20021,-70
2022-01-16 04:02:50,42.33,30.60,-0.40,99.90,1014615,29,20016,-69
2022-01-16 04:03:21,43.30,31.67,-0.40,99.90,1016617,29,20007,-69
2022-01-16 04:03:53,41.75,31.85,-0.40,99.90,1018224,29,20019,-70
2022-01-16 04:04:23,41.85,30.17,-0.40,99.90,1016452,29,20027,-69
2022-01-16 04:04:54,45.88,32.58,-0.40,99.90,1014631,29,20407,-69
2022-01-16 04:05:25,40.08,30.45,-0.30,99.90,1014462,29,20027,-70
2022-01-16 04:05:55,43.13,31.73,-0.30,99.90,1016381,29,20031,-69
2022-01-16 04:06:27,43.58,32.35,-0.40,99.90,1018533,29,20023,-69
2022-01-16 04:06:59,43.53,31.05,-0.40,99.90,1018263,29,20155,-68
2022-01-16 04:07:35,40.00,30.48,-0.40,99.90,1017896,29,20673,-70
2022-01-16 04:08:06,40.33,30.20,-0.40,99.90,1014656,29,20016,-69
2022-01-16 04:08:37,44.80,31.92,-0.40,99.90,1022707,28,20099,-69
2022-01-16 04:09:08,45.00,30.98,-0.40,99.90,1026120,28,20049,-69
2022-01-16 04:09:40,41.70,31.02,-0.30,99.90,1025953,28,20023,-69
2022-01-16 04:10:11,40.95,31.13,-0.30,99.90,1025598,28,20019,-69
2022-01-16 04:10:42,43.38,32.60,-0.30,99.90,1022656,29,20016,-69
2022-01-16 04:11:13,37.20,28.38,-0.30,99.90,1021014,29,20043,-69
2022-01-16 04:11:50,36.20,28.73,-0.20,99.90,1022420,28,20023,-69
2022-01-16 04:12:23,39.88,29.92,-0.20,99.90,1022438,28,20020,-69
2022-01-16 04:12:54,37.38,28.80,-0.20,99.90,1022435,28,20114,-69
2022-01-16 04:13:25,42.42,31.15,-0.20,99.90,1022582,28,20023,-69
2022-01-16 04:14:16,38.28,29.65,-0.30,99.90,1022681,29,20019,-69
2022-01-16 04:14:47,41.42,31.67,-0.20,99.90,1020491,28,20055,-68
2022-01-16 04:15:17,36.50,28.60,-0.30,99.90,1022521,28,20363,-69
2022-01-16 04:15:48,40.55,30.65,-0.30,99.90,1024172,28,20026,-69
2022-01-16 04:16:22,40.92,30.98,-0.30,99.90,1026321,28,20062,-69
2022-01-16 04:16:52,36.00,28.27,-0.30,99.90,1026260,28,20601,-69
2022-01-16 04:17:24,40.25,29.88,-0.30,99.90,1022255,29,20020,-69
2022-01-16 04:17:54,38.35,29.60,-0.20,99.90,1022407,29,20155,-70
2022-01-16 04:18:25,40.60,32.03,-0.30,99.90,1020490,29,20397,-69
2022-01-16 04:18:56,37.05,28.92,-0.30,99.90,1022053,29,20023,-70
2022-01-16 04:19:27,40.88,32.13,-0.30,99.90,1022274,28,20042,-69
2022-01-16 04:19:57,38.63,30.85,-0.30,99.90,1022838,29,20050,-69
2022-01-16 04:20:28,37.15,29.33,-0.30,99.90,1022106,28,20024,-70
2022-01-16 04:20:59,37.72,29.88,-0.20,99.90,1021897,29,20026,-69
2022-01-16 04:21:30,38.33,29.48,-0.20,99.90,1022433,29,20027,-69
2022-01-16 04:22:01,40.35,30.98,-0.30,99.90,1022172,29,20077,-69
2022-01-16 04:22:32,40.63,31.23,-0.30,99.90,1020521,29,20027,-70
2022-01-16 04:23:04,38.05,29.63,-0.30,99.90,1021954,29,20122,-69
2022-01-16 04:23:34,39.15,30.75,-0.40,99.90,1022389,29,20055,-69
2022-01-16 04:24:05,38.22,30.75,-0.30,99.90,1022471,29,20031,-69
2022-01-16 04:24:36,38.97,29.67,-0.30,99.90,1020649,28,20475,-68
2022-01-16 04:25:07,37.80,29.67,-0.30,99.90,1025834,28,20010,-68
2022-01-16 04:25:38,36.95,29.63,-0.20,99.90,1024578,28,20105,-69
2022-01-16 04:26:09,35.35,28.52,-0.20,99.90,1020329,29,20680,-69
2022-01-16 04:26:39,37.80,29.77,-0.30,99.90,1020390,29,20058,-69
2022-01-16 04:27:12,36.05,29.23,-0.20,99.90,1021976,29,20479,-69
2022-01-16 04:27:42,35.10,28.02,-0.20,99.90,1022214,29,20031,-69
2022-01-16 04:28:13,35.40,27.70,-0.10,99.90,1022457,28,20031,-69
2022-01-16 04:28:46,37.28,28.98,-0.10,99.90,1022386,29,20019,-70
2022-01-16 04:29:17,36.47,28.25,-0.20,99.90,1022613,29,20019,-69
2022-01-16 04:29:48,38.88,30.63,-0.20,99.90,1022315,29,20541,-69
2022-01-16 04:30:18,38.40,29.38,-0.10,99.90,1022124,29,20019,-69
2022-01-16 04:30:49,37.63,28.60,-0.20,99.90,1020100,29,20019,-69
2022-01-16 04:31:21,38.53,30.85,-0.20,99.90,1022154,29,20066,-69
2022-01-16 04:31:51,38.50,29.38,-0.20,99.90,1022410,28,20027,-69
2022-01-16 04:32:22,39.13,29.63,-0.20,99.90,1022381,28,20111,-69
2022-01-16 04:32:53,41.00,32.33,-0.20,99.90,1022398,28,20015,-69
2022-01-16 04:33:23,40.95,32.15,-0.30,99.90,1022747,28,20027,-69
2022-01-16 04:33:54,39.72,31.15,-0.30,99.90,1022279,29,20028,-69
2022-01-16 04:34:24,43.92,32.95,-0.30,99.90,1022354,29,20019,-69
2022-01-16 04:34:55,43.63,32.67,-0.30,99.90,1022540,29,20448,-69
2022-01-16 04:35:26,42.58,32.33,-0.30,99.90,1022524,29,20444,-69
2022-01-16 04:36:06,38.60,29.65,-0.30,99.90,1022396,29,20802,-70
2022-01-16 04:36:40,40.55,31.42,-0.30,99.90,1022544,28,20511,-69
2022-01-16 04:37:10,36.85,29.58,-0.30,99.90,1022076,28,20259,-69
2022-01-16 04:37:41,38.75,30.55,-0.20,99.90,1022242,28,20055,-69
2022-01-16 04:38:12,41.53,31.23,-0.20,99.90,1022751,28,20023,-69
2022-01-16 04:38:48,39.13,30.42,-0.20,99.90,1022389,28,20489,-69
2022-01-16 04:39:21,40.05,31.40,-0.30,99.90,1022404,29,20065,-68
2022-01-16 04:39:58,41.10,31.77,-0.30,99.90,1022272,28,20011,-69
2022-01-16 04:40:40,41.95,31.35,-0.30,99.90,1022264,29,20019,-68
2022-01-16 04:41:33,41.20,31.77,-0.30,99.90,1022733,28,20011,-68
2022-01-16 04:42:24,40.53,30.83,-0.30,99.90,1022622,28,20038,-69
2022-01-16 04:43:13,41.03,32.03,-0.30,99.90,1022481,28,20023,-68
2022-01-16 04:43:47,38.28,29.02,-0.30,99.90,1022127,28,20023,-68
2022-01-16 04:44:18,39.30,30.13,-0.30,99.90,1022391,29,20023,-69
2022-01-16 04:44:49,38.13,30.73,-0.30,99.90,1022147,29,20458,-69
2022-01-16 04:45:20,39.08,30.00,-0.30,99.90,1018217,29,20024,-69
2022-01-16 04:45:51,39.40,30.45,-0.20,99.90,1012153,29,20009,-69
2022-01-16 04:46:24,40.67,31.67,-0.30,99.90,1012529,29,20024,-69
2022-01-16 04:46:55,40.15,30.92,-0.30,99.90,1018715,29,20011,-69
2022-01-16 04:47:26,42.00,32.30,-0.30,99.90,1022067,29,20050,-69
2022-01-16 04:47:57,43.75,33.25,-0.40,99.90,1022353,29,20046,-70
2022-01-16 04:48:27,43.17,31.40,-0.40,99.90,1022366,28,20027,-69
2022-01-16 04:49:00,43.65,33.50,-0.40,99.90,1022398,29,20794,-69
2022-01-16 04:49:30,42.45,32.78,-0.40,99.90,1020892,28,20059,-71
2022-01-16 04:50:01,41.42,32.20,-0.40,99.90,1018241,29,20023,-69
2022-01-16 04:50:32,43.00,33.67,-0.40,99.90,1018289,29,20071,-69
2022-01-16 04:51:02,41.55,32.08,-0.40,99.90,1018663,29,20459,-69
2022-01-16 04:51:33,43.47,32.42,-0.40,99.90,1018497,29,20012,-69
2022-01-16 04:52:04,42.13,32.72,-0.40,99.90,1018220,29,20020,-69
2022-01-16 04:52:34,41.42,32.17,-0.40,99.90,1018492,29,20070,-69
2022-01-16 04:53:05,43.80,32.63,-0.40,99.90,1018215,29,20459,-70
2022-01-16 04:53:36,46.38,34.17,-0.40,99.90,1017986,29,20023,-69
2022-01-16 04:54:08,41.88,32.22,-0.40,99.90,1017982,29,20399,-69
2022-01-16 04:54:38,44.33,33.55,-0.40,99.90,1017997,29,20024,-69
2022-01-16 04:55:11,39.60,31.75,-0.40,99.90,1018502,29,20051,-69
2022-01-16 04:55:43,41.25,31.95,-0.40,99.90,1018282,29,20027,-70
2022-01-16 04:56:14,42.95,32.90,-0.40,99.90,1016704,29,20099,-70
2022-01-16 04:56:45,40.97,33.03,-0.40,99.90,1016441,29,20055,-70
2022-01-16 04:57:16,43.42,33.08,-0.50,99.90,1018609,29,20070,-70
2022-01-16 04:57:47,46.40,34.10,-0.50,99.90,1016560,29,20055,-71
2022-01-16 04:58:19,45.40,34.25,-0.50,99.90,1018441,29,20117,-70
2022-01-16 04:58:50,43.10,32.53,-0.50,99.90,1016065,29,20318,-70
2022-01-16 04:59:20,41.97,32.95,-0.50,99.90,1018343,29,20546,-70
2022-01-16 04:59:51,40.45,32.53,-0.50,99.90,1014012,29,20020,-70
2022-01-16 05:00:22,41.70,32.90,-0.50,99.90,1014199,29,20357,-71
2022-01-16 05:00:54,39.50,32.38,-0.40,99.90,1018163,29,20040,-70
2022-01-16 05:01:25,41.88,33.22,-0.40,99.90,1018155,29,20027,-72
2022-01-16 05:01:55,45.30,33.60,-0.40,99.90,1018458,29,20428,-70
2022-01-16 05:02:26,42.50,32.65,-0.40,99.90,1018385,29,20024,-69
2022-01-16 05:02:57,42.13,32.50,-0.50,99.90,1018232,29,20027,-70
2022-01-16 05:03:29,46.53,34.25,-0.50,99.90,1018120,29,20099,-70
2022-01-16 05:04:00,44.42,32.92,-0.50,99.90,1017911,29,20023,-70
2022-01-16 05:04:30,41.13,32.95,-0.40,99.90,1017984,29,20706,-70
2022-01-16 05:05:01,44.50,35.20,-0.50,99.90,1018558,29,20024,-70
2022-01-16 05:05:32,43.60,33.28,-0.50,99.90,1018348,29,20129,-70
2022-01-16 05:06:03,41.72,32.58,-0.40,99.90,1017866,29,20043,-70
2022-01-16 05:06:34,46.47,34.67,-0.40,99.90,1018521,29,20033,-70
2022-01-16 05:07:05,42.92,34.40,-0.40,99.90,1018371,29,20024,-69
2022-01-16 05:07:36,42.05,32.72,-0.50,99.90,1018508,29,20027,-70
2022-01-16 05:08:06,41.50,33.28,-0.40,99.90,1018116,29,20027,-70
2022-01-16 05:08:37,43.55,33.63,-0.40,99.90,1014449,29,20083,-71
2022-01-16 05:09:08,43.47,34.30,-0.40,99.90,1010285,29,20440,-70
2022-01-16 05:09:38,42.45,33.55,-0.50,99.90,1008504,29,20099,-71
2022-01-16 05:10:10,44.58,33.05,-0.40,99.90,1010344,29,20017,-70
2022-01-16 05:10:40,41.75,33.35,-0.50,99.90,1018487,29,20154,-70
2022-01-16 05:11:13,44.03,32.35,-0.40,99.90,1018403,29,20169,-70
2022-01-16 05:11:45,39.83,32.28,-0.40,99.90,1021789,29,20541,-70
2022-01-16 05:12:25,42.35,33.08,-0.40,99.90,1021893,29,20027,-70
2022-01-16 05:13:14,33.20,25.85,-0.40,99.90,1021907,29,20471,-70
2022-01-16 05:13:45,40.00,31.05,-0.40,99.90,1018291,29,20624,-69
2022-01-16 05:14:34,40.72,31.08,-0.40,99.90,1018718,29,20020,-69
2022-01-16 05:15:24,38.03,29.90,-0.30,99.90,1018127,29,20028,-69
2022-01-16 05:16:14,43.13,31.58,-0.40,99.90,1018115,29,20043,-70
2022-01-16 05:16:45,40.35,30.73,-0.40,99.90,1018255,29,20136,-70
2022-01-16 05:17:15,40.97,30.98,-0.40,99.90,1018460,29,20036,-70
2022-01-16 05:17:46,41.45,32.95,-0.40,99.90,1017732,29,20447,-70
2022-01-16 05:18:16,42.67,33.30,-0.40,99.90,1017968,29,20026,-70
2022-01-16 05:18:47,40.05,31.33,-0.40,99.90,1018208,29,20016,-69
2022-01-16 05:19:19,40.92,31.60,-0.40,99.90,1018433,29,20031,-70
2022-01-16 05:19:49,43.47,33.13,-0.30,99.90,1018168,29,20027,-70
2022-01-16 05:20:20,42.35,32.83,-0.40,99.90,1018520,29,21054,-69
2022-01-16 05:20:51,43.47,32.90,-0.40,99.90,1018661,29,20146,-70
2022-01-16 05:21:22,40.85,32.50,-0.30,99.90,1017995,29,20475,-70
2022-01-16 05:21:52,41.53,32.13,-0.30,99.90,1017955,29,20019,-70
2022-01-16 05:22:23,38.47,31.58,-0.30,99.90,1018079,29,20106,-69
2022-01-16 05:22:54,42.22,33.25,-0.30,99.90,1018099,29,20020,-69
2022-01-16 05:23:25,39.75,31.63,-0.30,99.90,1018454,29,20036,-70
2022-01-16 05:23:56,44.40,34.33,-0.30,99.90,1017958,29,20012,-69
2022-01-16 05:24:31,40.50,32.63,-0.40,99.90,1018161,29,20083,-70
2022-01-16 05:25:05,40.75,32.40,-0.40,99.90,1018032,29,20012,-69
2022-01-16 05:25:35,45.08,34.08,-0.40,99.90,1018205,29,20012,-69
2022-01-16 05:26:06,43.40,33.35,-0.40,99.90,1018059,29,20706,-69
2022-01-16 05:26:44,40.58,32.13,-0.40,99.90,1016539,29,20102,-69
2022-01-16 05:27:15,42.78,33.10,-0.40,99.90,1018208,29,20058,-70
2022-01-16 05:27:45,40.53,32.33,-0.50,99.90,1016673,29,20082,-70
2022-01-16 05:28:16,43.05,33.75,-0.40,99.90,1018061,29,20012,-70
2022-01-16 05:28:47,41.50,33.78,-0.40,99.90,1017981,29,20480,-69
2022-01-16 05:29:17,40.65,33.10,-0.40,99.90,1018153,29,20055,-70
2022-01-16 05:29:48,42.88,33.15,-0.40,99.90,1016292,29,20020,-69
2022-01-16 05:30:19,43.60,34.13,-0.40,99.90,1018465,29,20020,-69
2022-01-16 05:30:49,41.97,34.05,-0.40,99.90,1018247,29,20024,-69
2022-01-16 05:31:21,42.80,33.28,-0.30,99.90,1018548,29,20053,-69
2022-01-16 05:31:52,42.67,33.95,-0.30,99.90,1018356,29,20031,-69
2022-01-16 05:32:22,39.35,31.73,-0.30,99.90,1018179,29,20355,-69
2022-01-16 05:32:53,39.80,31.83,-0.30,99.90,1018152,29,20024,-69
2022-01-16 05:33:24,41.28,33.03,-0.30,99.90,1018484,29,20083,-70
2022-01-16 05:33:54,41.08,32.88,-0.30,99.90,1018264,29,20054,-70
2022-01-16 05:34:26,44.55,36.05,-0.30,99.90,1018121,29,20024,-69
2022-01-16 05:34:56,42.33,34.08,-0.40,99.90,1018508,29,20102,-70
2022-01-16 05:35:27,41.67,32.22,-0.40,99.90,1018317,29,20059,-70
2022-01-16 05:35:58,42.80,33.17,-0.40,99.90,1018076,29,20022,-70
2022-01-16 05:36:28,42.42,33.97,-0.40,99.90,1015960,29,20111,-69
2022-01-16 05:36:59,42.30,34.03,-0.40,99.90,1018258,29,20519,-69
2022-01-16 05:37:30,43.05,34.28,-0.40,99.90,1017927,29,20540,-70
2022-01-16 05:38:00,37.55,30.98,-0.40,99.90,1017921,29,20012,-70
2022-01-16 05:38:31,42.03,33.47,-0.40,99.90,1018668,29,20031,-70
2022-01-16 05:39:02,43.28,32.65,-0.40,99.90,1017883,29,20107,-70
2022-01-16 05:39:34,42.33,32.47,-0.30,99.90,1017866,29,20024,-70
2022-01-16 05:40:06,43.22,33.42,-0.30,99.90,1017691,29,20087,-70
2022-01-16 05:40:37,43.63,33.65,-0.30,99.90,1018284,29,20198,-70
2022-01-16 05:41:08,42.45,33.40,-0.30,99.90,1018252,29,20509,-70
2022-01-16 05:41:39,44.63,35.88,-0.30,99.90,1018249,29,20031,-69
2022-01-16 05:42:11,40.28,32.92,-0.30,99.90,1018141,29,20082,-70
2022-01-16 05:42:41,42.17,35.28,-0.30,99.90,1018439,29,20103,-69
2022-01-16 05:43:12,40.95,34.35,-0.30,99.90,1018232,29,20403,-69
2022-01-16 05:43:42,41.63,33.75,-0.30,99.90,1018025,28,20090,-70
2022-01-16 05:44:13,43.75,33.42,-0.30,99.90,1018366,29,20099,-69
2022-01-16 05:44:44,41.60,32.55,-0.30,99.90,1018374,29,20099,-69
2022-01-16 05:45:15,36.72,30.95,-0.30,99.90,1018215,29,20050,-69
2022-01-16 05:45:45,37.80,30.23,-0.20,99.90,1018093,29,20060,-69
2022-01-16 05:46:16,40.22,32.70,-0.30,99.90,1018221,29,20368,-69
2022-01-16 05:46:47,41.63,34.40,-0.20,99.90,1016319,29,20051,-69
2022-01-16 05:47:18,40.08,32.95,-0.30,99.90,1018246,29,20479,-69
2022-01-16 05:47:48,39.42,32.35,-0.30,99.90,1018150,29,20048,-69
2022-01-16 05:48:19,42.60,33.10,-0.20,99.90,1018540,29,20140,-69
2022-01-16 05:48:50,38.85,31.38,-0.30,99.90,1017886,29,20023,-67
2022-01-16 05:49:21,41.00,32.28,-0.20,99.90,1018020,29,20040,-68
2022-01-16 05:49:52,44.95,37.75,-0.20,99.90,1018289,29,20020,-69
2022-01-16 05:50:23,39.72,32.97,-0.20,99.90,1021740,29,20023,-68
2022-01-16 05:50:54,39.88,34.03,-0.20,99.90,1017812,29,20023,-68
2022-01-16 05:51:25,38.90,32.45,-0.20,99.90,1017798,29,20027,-68
2022-01-16 05:51:55,38.78,31.95,-0.20,99.90,1018197,29,20079,-68
2022-01-16 05:52:26,39.63,33.42,-0.20,99.90,1015967,29,20471,-68
2022-01-16 05:52:57,39.35,31.73,-0.20,99.90,1018316,28,20455,-68
2022-01-16 05:53:28,37.47,31.58,-0.20,99.90,1018377,29,20016,-68
2022-01-16 05:53:58,37.92,31.13,-0.20,99.90,1018326,29,20407,-67
2022-01-16 05:54:29,39.38,33.05,-0.20,99.90,1021691,29,20518,-67
2022-01-16 05:55:00,39.00,31.77,-0.20,99.90,1021836,29,20050,-67
2022-01-16 05:55:36,38.05,31.98,-0.20,99.90,1022011,29,20138,-67
2022-01-16 05:56:07,39.33,32.45,-0.20,99.90,1020780,29,20023,-68
2022-01-16 05:56:38,39.05,32.25,-0.30,99.90,1016006,29,20471,-67
2022-01-16 05:57:08,35.75,30.30,-0.20,99.90,1017600,29,20066,-69
2022-01-16 05:57:40,36.92,31.15,-0.20,99.90,1018127,29,20626,-69
2022-01-16 05:58:10,38.40,30.38,-0.20,99.90,1017901,29,20019,-69
2022-01-16 05:58:41,34.80,28.60,-0.10,99.90,1016416,29,20411,-69
2022-01-16 05:59:12,36.28,30.15,-0.10,99.90,1018138,28,20119,-69
2022-01-16 05:59:43,37.20,30.80,-0.10,99.90,1018185,29,20035,-69
2022-01-16 06:00:14,37.92,30.77,-0.20,99.90,1016499,29,20396,-71
2022-01-16 06:00:47,38.63,31.27,-0.20,99.90,1016355,29,20024,-69
2022-01-16 06:01:18,37.95,30.63,-0.20,99.90,1018119,29,20015,-71
2022-01-16 06:01:48,39.80,31.42,-0.20,99.90,1016656,29,20043,-71
2022-01-16 06:02:19,38.35,31.40,-0.20,99.90,1018460,29,20020,-68
2022-01-16 06:02:50,37.22,30.73,-0.20,99.90,1017932,29,20359,-68
2022-01-16 06:03:21,39.00,31.15,-0.20,99.90,1016435,29,20083,-68
2022-01-16 06:03:51,37.13,29.75,-0.20,99.90,1018354,29,20135,-68
2022-01-16 06:04:22,35.65,29.75,-0.10,99.90,1016171,29,20380,-68
2022-01-16 06:04:53,36.60,30.50,-0.10,99.90,1018174,29,20046,-67
2022-01-16 06:05:23,38.60,31.50,-0.20,99.90,1018078,29,20110,-67
2022-01-16 06:05:54,38.95,31.60,-0.20,99.90,1018386,29,20090,-67
2022-01-16 06:06:25,36.75,30.35,-0.20,99.90,1015961,29,20119,-67
2022-01-16 06:06:55,39.50,31.17,-0.20,99.90,1018113,29,20016,-67
2022-01-16 06:07:26,38.78,31.02,-0.20,99.90,1016453,29,20067,-68
2022-01-16 06:07:58,36.95,29.20,-0.20,99.90,1018306,29,20490,-68
2022-01-16 06:08:28,39.42,32.78,-0.20,99.90,1016366,29,20024,-68
2022-01-16 06:08:59,37.00,29.95,-0.20,99.90,1017701,29,20118,-68
2022-01-16 06:09:30,41.03,33.20,-0.20,99.90,1017964,29,20021,-68
2022-01-16 06:10:01,35.15,29.83,-0.20,99.90,1016040,29,20543,-68
2022-01-16 06:10:31,39.63,31.25,-0.20,99.90,1016248,29,20644,-69
2022-01-16 06:11:02,38.20,31.10,-0.20,99.90,1018353,29,20016,-68
2022-01-16 06:11:33,35.00,28.92,-0.20,99.90,1016661,29,20032,-68
2022-01-16 06:12:05,38.53,30.42,-0.20,99.90,1017984,29,20078,-68
2022-01-16 06:12:35,36.88,28.80,-0.10,99.90,1018221,29,20028,-68
2022-01-16 06:13:06,37.13,30.17,-0.10,99.90,1016450,29,20035,-68
2022-01-16 06:13:37,32.95,28.35,-0.10,99.90,1018106,29,20110,-69
2022-01-16 06:14:07,36.25,28.95,-0.10,99.90,1018023,29,20027,-70
2022-01-16 06:14:38,33.50,27.48,-0.10,99.90,1018489,29,20368,-69
2022-01-16 06:15:09,35.20,28.58,-0.10,99.90,1018090,29,20031,-69
2022-01-16 06:15:40,34.75,29.48,-0.10,99.90,1018098,28,20449,-69
2022-01-16 06:16:11,34.58,29.10,-0.10,99.90,1021449,29,20122,-69
2022-01-16 06:16:41,35.40,29.15,-0.10,99.90,1020370,29,20023,-68
2022-01-16 06:17:12,38.95,30.35,-0.10,99.90,1021772,29,20097,-69
2022-01-16 06:17:43,35.05,28.63,-0.20,99.90,1021409,29,20110,-69
2022-01-16 06:18:14,36.85,30.90,-0.10,99.90,1018033,29,20032,-69
2022-01-16 06:18:44,38.60,32.05,-0.20,99.90,1018266,29,20579,-69
2022-01-16 06:19:15,34.67,29.92,-0.20,99.90,1018010,29,20446,-69
2022-01-16 06:19:46,35.92,30.10,-0.20,99.90,1015965,29,20028,-68
2022-01-16 06:20:16,38.10,30.23,-0.20,99.90,1018450,29,20024,-69
2022-01-16 06:20:47,35.08,28.73,-0.20,99.90,1018006,29,20012,-69
2022-01-16 06:21:18,38.40,31.77,-0.20,99.90,1018158,29,20031,-68
2022-01-16 06:21:49,38.17,30.70,-0.20,99.90,1016775,29,20374,-69
2022-01-16 06:22:19,34.88,29.35,-0.30,99.90,1018332,29,20517,-68
2022-01-16 06:22:53,39.00,31.52,-0.30,99.90,1016271,29,20023,-68
2022-01-16 06:23:23,36.40,30.17,-0.30,99.90,1016421,29,20047,-69
2022-01-16 06:23:54,38.15,30.23,-0.20,99.90,1018587,29,20377,-69
2022-01-16 06:24:25,37.08,29.90,-0.20,99.90,1016096,29,20458,-68
2022-01-16 06:24:55,37.88,30.40,-0.20,99.90,1017799,29,20031,-69
2022-01-16 06:25:26,38.45,30.95,-0.20,99.90,1016026,29,20388,-68
2022-01-16 06:25:57,39.55,31.17,-0.20,99.90,1018088,29,20051,-68
2022-01-16 06:26:28,38.42,30.98,-0.20,99.90,1016012,29,20023,-69
2022-01-16 06:26:59,35.30,29.45,-0.20,99.90,1018024,29,20023,-68
2022-01-16 06:27:29,39.15,31.63,-0.20,99.90,1018223,29,20020,-68
2022-01-16 06:28:00,36.00,29.00,-0.20,99.90,1018078,29,20383,-68
2022-01-16 06:28:31,37.00,29.08,-0.20,99.90,1016259,29,20082,-68
2022-01-16 06:29:02,35.72,29.45,-0.10,99.90,1017806,29,20026,-69
2022-01-16 06:29:33,38.72,30.80,-0.10,99.90,1017994,29,20546,-69
2022-01-16 06:30:06,35.08,28.75,-0.10,99.90,1015845,29,20091,-68
2022-01-16 06:30:36,35.63,29.17,-0.10,99.90,1017816,29,20035,-68
2022-01-16 06:31:07,33.88,28.70,-0.10,99.90,1017919,29,20203,-69
2022-01-16 06:31:38,33.75,28.40,-0.10,99.90,1016668,29,20354,-69
2022-01-16 06:32:09,37.05,30.73,0.00,99.90,1017973,29,20027,-70
2022-01-16 06:32:40,36.03,29.25,0.00,99.90,1018064,29,20059,-69
2022-01-16 06:33:10,35.05,28.63,-0.10,99.90,1016013,29,20034,-70
2022-01-16 06:33:41,37.72,29.83,-0.10,99.90,1017771,29,20102,-70
2022-01-16 06:34:12,35.42,29.00,-0.10,99.90,1017645,29,20027,-69
2022-01-16 06:34:42,33.90,28.23,-0.10,99.90,1016030,29,20059,-70
2022-01-16 06:35:16,34.30,28.17,0.00,99.90,1018240,29,20388,-69
2022-01-16 06:35:47,33.90,28.35,0.00,99.90,1018037,29,20075,-69
2022-01-16 06:36:17,35.00,29.23,0.00,99.90,1017997,29,20507,-69
2022-01-16 06:36:48,31.65,27.50,0.10,99.90,1016379,29,20408,-69
2022-01-16 06:37:19,34.05,28.30,0.10,99.90,1016163,29,20047,-69
2022-01-16 06:37:49,36.05,29.30,0.10,99.90,1017712,29,20099,-69
2022-01-16 06:38:20,35.40,29.30,0.00,99.90,1017869,29,20475,-68
2022-01-16 06:38:53,38.13,31.27,0.00,99.90,1018046,29,20550,-69
2022-01-16 06:39:24,37.28,30.10,0.00,99.90,1018244,29,20475,-69
2022-01-16 06:39:54,36.63,29.77,0.00,99.90,1016213,29,20024,-69
2022-01-16 06:40:25,36.83,30.23,-0.10,99.90,1016345,29,20554,-69
2022-01-16 06:40:56,37.90,30.13,-0.10,99.90,1018418,29,20107,-69
2022-01-16 06:41:26,34.33,29.10,-0.10,99.90,1018071,29,20469,-69
2022-01-16 06:41:57,34.35,29.17,-0.10,99.90,1017963,29,20657,-69
2022-01-16 06:42:28,36.50,29.98,-0.10,99.90,1016706,29,20015,-69
2022-01-16 06:42:58,37.35,29.48,-0.10,99.90,1017963,29,20022,-70
2022-01-16 06:43:29,39.28,31.08,-0.10,99.90,1016312,29,20024,-69
2022-01-16 06:44:01,35.92,28.73,-0.10,99.90,1018258,29,20463,-70
2022-01-16 06:44:31,37.47,30.45,-0.10,99.90,1019268,29,20097,-70
2022-01-16 06:45:03,39.05,30.85,-0.10,99.90,1018745,29,20093,-69
2022-01-16 06:45:33,35.67,29.50,-0.10,99.90,1018947,29,20559,-70
2022-01-16 06:46:04,35.28,29.08,-0.10,99.90,1018984,29,20116,-70
2022-01-16 06:46:35,37.00,29.70,-0.10,99.90,1017042,29,20020,-69
2022-01-16 06:47:05,38.22,29.00,-0.10,99.90,1016902,29,20027,-70
2022-01-16 06:47:36,39.72,30.52,-0.10,99.90,1017186,29,20031,-69
2022-01-16 06:48:07,36.63,29.88,-0.10,99.90,1019051,29,20024,-69
2022-01-16 06:48:40,34.75,28.77,-0.10,99.90,1018915,29,20029,-70
2022-01-16 06:49:12,35.97,29.58,-0.10,99.90,1018735,29,20023,-69
2022-01-16 06:49:43,37.70,29.88,0.00,99.90,1015079,29,20668,-69
2022-01-16 06:50:14,37.50,29.58,-0.10,99.90,1017236,29,20023,-69
2022-01-16 06:50:44,36.63,30.45,0.00,99.90,1016883,29,20048,-69
2022-01-16 06:51:18,33.70,28.27,-0.10,99.90,1018553,29,20042,-68
2022-01-16 06:51:50,37.13,29.95,0.00,99.90,1018647,29,20412,-69
2022-01-16 06:52:21,35.15,29.30,-0.10,99.90,1017093,29,20110,-68
2022-01-16 06:52:51,40.13,31.55,0.00,99.90,1018943,29,20012,-68
2022-01-16 06:53:22,35.90,30.52,-0.10,99.90,1016874,29,20016,-68
2022-01-16 06:53:54,36.65,29.67,-0.10,99.90,1018750,29,20019,-69
2022-01-16 06:54:24,37.60,31.02,-0.10,99.90,1017419,29,20143,-69
2022-01-16 06:54:55,40.22,31.98,0.00,99.90,1018805,29,20012,-69
2022-01-16 06:55:25,39.10,31.80,-0.10,99.90,1017023,29,20023,-69
2022-01-16 06:55:56,35.92,30.50,-0.10,99.90,1019098,29,20008,-69
2022-01-16 06:56:29,38.60,31.55,-0.10,99.90,1017066,29,20022,-69
2022-01-16 06:57:00,35.80,30.20,-0.10,99.90,1018887,29,20521,-69
2022-01-16 06:57:31,38.40,31.35,-0.10,99.90,1018621,29,20119,-70
2022-01-16 06:58:01,37.05,30.20,-0.10,99.90,1018471,29,20020,-69
2022-01-16 06:58:32,34.47,29.13,-0.10,99.90,1016928,29,20459,-70
2022-01-16 06:59:03,34.80,29.17,-0.10,99.90,1016590,29,20085,-69
2022-01-16 06:59:36,36.13,29.98,0.00,99.90,1018771,29,20016,-70
2022-01-16 07:00:08,33.38,27.92,0.00,99.90,1017186,29,20087,-70
2022-01-16 07:00:39,36.03,30.17,0.10,99.90,1019241,29,20016,-69
2022-01-16 07:01:10,36.78,28.92,0.10,99.90,1016899,29,20166,-69
2022-01-16 07:01:41,37.22,30.20,0.10,99.90,1016990,29,20102,-68
2022-01-16 07:02:12,36.35,29.30,0.00,99.90,1018837,29,20020,-69
2022-01-16 07:02:43,38.55,31.20,0.00,99.90,1018614,29,20051,-69
2022-01-16 07:03:14,38.03,30.63,0.00,99.90,1016736,29,20114,-69
2022-01-16 07:03:44,41.72,32.83,-0.10,99.90,1018767,29,20032,-69
2022-01-16 07:04:15,38.70,30.77,-0.10,99.90,1018425,29,20016,-69
2022-01-16 07:04:46,40.97,32.50,-0.10,99.90,1016603,29,20028,-69
2022-01-16 07:05:18,39.35,31.95,-0.20,99.90,1018372,29,20074,-69
2022-01-16 07:05:48,39.70,31.15,-0.20,99.90,1016817,29,20004,-68
2022-01-16 07:06:19,41.40,32.58,-0.10,99.90,1018931,29,20103,-68
2022-01-16 07:06:50,39.10,31.85,-0.10,99.90,1016873,29,20016,-69
2022-01-16 07:07:20,38.03,31.98,-0.10,99.90,1015203,29,20027,-68
2022-01-16 07:07:51,40.70,31.83,-0.10,99.90,1017407,29,20023,-68
2022-01-16 07:08:23,40.35,31.40,-0.10,99.90,1018300,29,20099,-69
2022-01-16 07:08:54,39.35,30.55,-0.10,99.90,1018463,29,20114,-69
2022-01-16 07:09:24,39.72,31.33,-0.10,99.90,1016896,29,20019,-68
2022-01-16 07:09:55,41.83,32.83,-0.10,99.90,1018632,29,20044,-70
2022-01-16 07:10:26,37.97,30.48,-0.10,99.90,1016998,29,20015,-69
2022-01-16 07:10:58,38.53,31.10,-0.10,99.90,1017059,29,20443,-68
2022-01-16 07:11:28,41.85,32.10,-0.10,99.90,1019030,29,20023,-69
2022-01-16 07:11:59,42.17,32.03,-0.10,99.90,1018718,29,20027,-68
2022-01-16 07:12:29,41.42,33.55,-0.20,99.90,1018670,29,20027,-68
2022-01-16 07:13:00,39.70,32.47,-0.20,99.90,1018719,29,20034,-68
2022-01-16 07:13:31,43.03,33.40,-0.20,99.90,1015524,29,20098,-68
2022-01-16 07:14:02,41.83,32.20,-0.20,99.90,1018730,29,20102,-68
2022-01-16 07:14:33,36.35,30.73,-0.10,99.90,1018858,29,20452,-68
2022-01-16 07:15:04,36.40,31.10,-0.10,99.90,1018886,29,20201,-69
2022-01-16 07:15:34,40.00,32.00,-0.10,99.90,1018514,29,20331,-68
2022-01-16 07:16:05,34.53,29.55,0.00,99.90,1018178,29,20019,-69
2022-01-16 07:16:36,36.72,29.23,0.00,99.90,1016642,29,20111,-68
2022-01-16 07:17:07,36.08,29.75,0.00,99.90,1016725,29,20356,-69
2022-01-16 07:17:37,38.58,31.48,0.00,99.90,1017081,29,20114,-69
2022-01-16 07:18:08,35.92,29.23,0.00,99.90,1018512,29,20012,-69
2022-01-16 07:18:39,37.45,30.13,0.00,99.90,1019242,29,20016,-69
2022-01-16 07:19:10,33.70,27.63,0.10,99.90,1016313,29,20027,-70
2022-01-16 07:19:41,37.83,29.88,0.10,99.90,1018510,29,20052,-69
2022-01-16 07:20:12,38.67,30.30,0.00,99.90,1018664,29,20024,-69
2022-01-16 07:20:44,38.25,30.60,0.10,99.90,1016869,29,20090,-69
2022-01-16 07:21:15,38.28,31.40,0.00,99.90,1018786,29,20114,-70
2022-01-16 07:21:45,37.85,30.33,0.10,99.90,1018330,29,20613,-69
2022-01-16 07:22:18,37.47,29.45,0.10,99.90,1018344,29,20059,-69
2022-01-16 07:22:49,38.72,30.63,0.10,99.90,1017197,29,20030,-69
2022-01-16 07:23:20,40.05,31.35,0.10,99.90,1018426,29,20042,-70
2022-01-16 07:23:53,39.05,30.70,0.10,99.90,1018543,29,20059,-69
2022-01-16 07:24:23,39.72,32.53,0.00,99.90,1018766,29,20055,-70
2022-01-16 07:24:54,39.40,31.90,0.00,99.90,1018734,29,20052,-70
2022-01-16 07:25:25,39.97,31.73,0.00,99.90,1016538,29,20028,-70
2022-01-16 07:25:56,38.42,32.33,0.00,99.90,1016795,29,20028,-69
2022-01-16 07:26:26,39.33,30.73,0.00,99.90,1018554,29,20019,-70
2022-01-16 07:27:00,40.85,32.35,0.00,99.90,1017090,28,20024,-70
2022-01-16 07:27:30,41.70,31.90,0.00,99.90,1017040,29,20031,-69
2022-01-16 07:28:01,38.10,31.52,0.00,99.90,1016634,29,20032,-70
2022-01-16 07:28:32,40.45,32.28,0.00,99.90,1018835,29,20115,-70
2022-01-16 07:29:02,41.65,32.22,0.00,99.90,1018882,29,20056,-70
2022-01-16 07:29:33,39.78,31.80,0.00,99.90,1018774,29,20091,-70
2022-01-16 07:30:05,39.50,31.75,0.00,99.90,1018598,29,20095,-70
2022-01-16 07:30:38,44.67,34.45,-0.10,99.90,1017034,29,20066,-70
2022-01-16 07:31:09,39.88,31.80,-0.10,99.90,1018706,29,20124,-70
2022-01-16 07:31:40,40.22,31.73,0.00,99.90,1017230,29,20024,-68
2022-01-16 07:32:11,40.70,33.15,0.00,99.90,1018744,29,20651,-69
2022-01-16 07:32:42,41.00,33.00,0.00,99.90,1018663,29,20032,-69
2022-01-16 07:33:13,37.30,30.83,0.00,99.90,1018935,29,20578,-70
2022-01-16 07:33:44,40.63,31.85,0.10,99.90,1016791,29,20088,-70
2022-01-16 07:34:14,37.55,30.75,0.10,99.90,1016770,29,20047,-69
2022-01-16 07:34:45,37.00,30.48,0.10,99.90,1016992,29,20201,-69
2022-01-16 07:35:16,39.60,31.60,0.10,99.90,1018909,29,20027,-69
2022-01-16 07:35:47,37.78,30.40,0.10,99.90,1018635,29,20031,-68
2022-01-16 07:36:17,39.05,31.30,0.10,99.90,1018420,29,20034,-69
2022-01-16 07:36:48,39.05,30.88,0.10,99.90,1018738,29,20059,-69
2022-01-16 07:37:19,39.28,30.48,0.10,99.90,1016825,29,20452,-70
2022-01-16 07:37:52,40.08,31.88,0.10,99.90,1018625,29,20035,-69
2022-01-16 07:38:22,40.90,32.40,0.20,99.90,1016789,29,20035,-69
2022-01-16 07:38:53,39.20,32.25,0.10,99.90,1018789,29,20015,-69
2022-01-16 07:39:24,39.08,32.08,0.10,99.90,1018505,29,20015,-69
2022-01-16 07:39:55,41.92,32.35,0.10,99.90,1018626,29,20376,-69
2022-01-16 07:40:27,38.25,31.08,0.00,99.90,1018584,29,20099,-69
2022-01-16 07:40:58,37.15,29.98,0.00,99.90,1018768,29,20467,-69
2022-01-16 07:41:29,41.92,32.20,0.00,99.90,1018597,29,20456,-69
2022-01-16 07:41:59,38.70,31.27,0.00,99.90,1018540,29,20024,-68
2022-01-16 07:42:30,39.55,31.88,0.00,99.90,1018902,29,20105,-68
2022-01-16 07:43:01,43.17,33.47,0.00,99.90,1018504,29,20016,-68
2022-01-16 07:43:32,41.03,32.58,0.00,99.90,1016909,29,20016,-68
2022-01-16 07:44:03,39.75,32.92,-0.10,99.90,1016763,29,20030,-68
2022-01-16 07:44:33,40.95,31.67,-0.10,99.90,1017366,29,20510,-68
2022-01-16 07:45:04,42.72,33.13,-0.10,99.90,1018521,29,20016,-68
2022-01-16 07:45:37,39.30,32.00,0.00,99.90,1016819,29,20044,-68
2022-01-16 07:46:08,40.17,33.05,0.00,99.90,1018488,29,20447,-68
2022-01-16 07:46:39,42.20,32.85,0.00,99.90,1017275,29,20437,-68
2022-01-16 07:47:10,42.22,33.42,0.00,99.90,1016592,29,20015,-68
2022-01-16 07:47:41,40.33,32.45,0.00,99.90,1016820,29,20063,-70
2022-01-16 07:48:11,41.28,31.90,0.00,99.90,1018785,29,20082,-69
2022-01-16 07:48:42,41.30,31.90,0.00,99.90,1018965,29,20020,-70
2022-01-16 07:49:13,44.72,34.33,0.00,99.90,1018448,29,20348,-69
2022-01-16 07:49:43,44.88,34.90,0.00,99.90,1016114,29,20015,-68
2022-01-16 07:50:15,43.47,32.33,0.00,99.90,1016767,29,20502,-70
2022-01-16 07:50:46,44.15,33.75,0.00,99.90,1018139,29,20050,-70
2022-01-16 07:51:17,43.55,33.85,0.00,99.90,1018262,29,20031,-69
2022-01-16 07:51:47,43.55,34.05,0.00,99.90,1018346,29,20869,-70
2022-01-16 07:52:18,44.92,34.53,-0.10,99.90,1018404,29,20019,-71
2022-01-16 07:52:49,42.63,33.90,0.00,99.90,1016752,29,20522,-70
2022-01-16 07:53:20,45.28,35.30,0.00,99.90,1018616,29,20089,-70
2022-01-16 07:53:52,41.95,33.42,0.00,99.90,1016931,29,20019,-70
2022-01-16 07:54:23,41.45,33.67,0.00,99.90,1018647,29,20030,-71
2022-01-16 07:54:54,41.38,32.47,0.00,99.90,1018709,29,20456,-70
2022-01-16 07:55:26,41.03,31.90,0.00,99.90,1017812,29,20122,-71
2022-01-16 07:55:56,40.90,31.92,0.10,99.90,1018449,28,20115,-70
2022-01-16 07:56:27,43.63,34.75,0.10,99.90,1018688,29,20020,-71
2022-01-16 07:56:58,46.00,35.08,0.10,99.90,1018411,29,20075,-70
2022-01-16 07:57:29,43.42,33.67,0.10,99.90,1017051,29,20015,-70
2022-01-16 07:58:00,41.97,32.42,0.10,99.90,1018817,29,20513,-70
2022-01-16 07:58:31,42.00,32.50,0.10,99.90,1016820,29,20038,-71
2022-01-16 07:59:01,41.78,33.30,0.10,99.90,1018523,29,20058,-70
2022-01-16 07:59:32,40.60,31.73,0.10,99.90,1019003,29,20086,-71
2022-01-16 08:00:06,42.35,32.67,0.20,99.90,1018530,29,20012,-71
2022-01-16 08:00:37,40.33,32.50,0.20,99.90,1016782,29,20042,-70
2022-01-16 08:01:08,39.67,31.63,0.10,99.90,1018204,29,20484,-69
2022-01-16 08:01:38,39.17,32.42,0.20,99.90,1017141,29,20535,-68
2022-01-16 08:02:09,39.85,32.17,0.20,99.90,1018669,29,20008,-69
2022-01-16 08:02:39,41.65,32.25,0.20,99.90,1016811,29,20007,-70
2022-01-16 08:03:10,41.83,32.83,0.20,99.90,1018488,29,20119,-69
2022-01-16 08:03:41,42.50,33.75,0.10,99.90,1018813,29,20119,-69
2022-01-16 08:04:11,41.25,32.60,0.10,99.90,1016662,29,20030,-69
2022-01-16 08:04:42,42.08,32.85,0.20,99.90,1016517,29,20012,-69
2022-01-16 08:05:13,41.85,32.22,0.20,99.90,1018795,29,20023,-69
2022-01-16 08:05:44,40.58,32.55,0.20,99.90,1018825,29,20024,-69
2022-01-16 08:06:17,39.97,32.17,0.20,99.90,1018603,29,20083,-69
2022-01-16 08:06:48,45.08,33.92,0.10,99.90,1018298,29,20162,-71
2022-01-16 08:07:19,37.30,30.92,0.20,99.90,1016712,29,20246,-70
2022-01-16 08:07:49,40.08,32.97,0.20,99.90,1018721,29,20012,-68
2022-01-16 08:08:20,39.20,31.63,0.10,99.90,1016532,29,20062,-68
2022-01-16 08:08:51,42.42,32.55,0.20,99.90,1018513,29,20658,-68
2022-01-16 08:09:21,40.13,32.45,0.20,99.90,1016938,29,20019,-69
2022-01-16 08:09:52,44.45,34.55,0.10,99.90,1018499,29,20399,-70
2022-01-16 08:10:23,45.65,35.50,0.10,99.90,1018370,29,20029,-68
2022-01-16 08:10:53,40.60,32.53,0.10,99.90,1017013,29,20016,-69
2022-01-16 08:11:24,40.30,32.75,0.10,99.90,1018491,29,20026,-69
2022-01-16 08:11:54,42.58,34.05,0.10,99.90,1018622,29,20055,-68
2022-01-16 08:12:25,44.80,34.97,0.10,99.90,1018527,29,20145,-70
2022-01-16 08:12:58,41.72,33.03,0.10,99.90,1018888,29,20067,-69
2022-01-16 08:13:28,43.33,34.05,0.10,99.90,1016680,29,20041,-68
2022-01-16 08:14:00,41.22,33.17,0.20,99.90,1016676,29,20027,-68
2022-01-16 08:14:31,42.17,33.25,0.20,99.90,1016813,29,20073,-68
2022-01-16 08:15:03,44.28,34.13,0.20,99.90,1018797,29,20103,-68
2022-01-16 08:15:34,43.70,34.58,0.20,99.90,1022427,29,20087,-68
2022-01-16 08:16:06,41.47,33.10,0.20,99.90,1020228,29,20081,-68
2022-01-16 08:16:37,41.78,32.95,0.20,99.90,1022253,29,20007,-67
2022-01-16 08:17:07,39.38,31.88,0.20,99.90,1020056,29,20079,-68
2022-01-16 08:17:38,42.45,33.83,0.30,99.90,1016772,29,20011,-68
2022-01-16 08:18:09,41.35,33.63,0.30,99.90,1018377,29,20019,-68
2022-01-16 08:18:41,43.20,33.22,0.30,99.90,1018648,29,20023,-68
2022-01-16 08:19:11,40.03,32.88,0.30,99.90,1016836,28,20034,-68
2022-01-16 08:19:42,41.05,32.72,0.30,99.90,1020396,29,20030,-71
2022-01-16 08:20:13,39.53,32.47,0.40,99.90,1022180,29,20034,-70
2022-01-16 08:20:44,39.47,32.15,0.40,99.90,1020564,29,20699,-71
2022-01-16 08:21:15,42.35,32.63,0.40,99.90,1022086,29,20020,-72
2022-01-16 08:21:46,42.10,31.73,0.40,99.90,1014994,29,20420,-70
2022-01-16 08:22:16,38.55,31.15,0.40,99.90,1018250,29,20123,-68
2022-01-16 08:22:47,40.25,31.58,0.40,99.90,1017060,29,20051,-69
2022-01-16 08:23:18,38.97,31.13,0.50,99.90,1018414,29,20492,-69
2022-01-16 08:23:48,38.20,31.15,0.50,99.90,1016734,29,20079,-68
2022-01-16 08:24:19,41.45,32.38,0.50,99.90,1018572,29,20442,-68
2022-01-16 08:24:50,42.28,32.42,0.50,99.90,1016871,29,20023,-68
2022-01-16 08:25:24,40.42,32.45,0.50,99.90,1016453,29,20028,-68
2022-01-16 08:25:55,37.60,30.42,0.50,99.90,1018585,29,20032,-68
2022-01-16 08:26:26,42.70,33.50,0.50,99.90,1016391,29,20099,-69
2022-01-16 08:26:57,40.25,32.80,0.50,99.90,1018738,28,20020,-70
2022-01-16 08:27:27,41.05,33.40,0.50,99.90,1016646,29,20035,-70
2022-01-16 08:27:58,41.83,33.22,0.50,99.90,1018385,29,20430,-70
2022-01-16 08:28:28,41.70,32.58,0.60,99.90,1016855,29,20390,-69
2022-01-16 08:28:59,42.42,33.22,0.60,99.90,1018061,29,20019,-70
2022-01-16 08:29:30,39.75,31.90,0.60,99.90,1016376,29,20537,-68
2022-01-16 08:30:01,43.83,33.70,0.60,99.90,1018217,29,20067,-68
2022-01-16 08:30:31,37.95,31.83,0.50,99.90,1016644,29,20035,-68
2022-01-16 08:31:02,39.33,32.78,0.50,99.90,1022001,29,20422,-68
2022-01-16 08:31:33,43.30,33.60,0.50,99.90,1020390,29,20205,-69
2022-01-16 08:32:04,39.72,31.95,0.50,99.90,1022320,29,20564,-70
2022-01-16 08:32:35,38.35,31.65,0.50,99.90,1012497,29,20084,-67
2022-01-16 08:33:06,42.78,33.80,0.50,99.90,1014100,29,20024,-68
2022-01-16 08:33:36,39.83,32.38,0.50,99.90,1012673,29,20484,-68
2022-01-16 08:34:07,43.80,35.15,0.50,99.90,1014286,29,20032,-69
2022-01-16 08:34:38,42.00,34.88,0.50,99.90,1016569,29,20031,-69
2022-01-16 08:35:08,39.55,32.28,0.50,99.90,1014610,29,20107,-69
2022-01-16 08:35:39,43.70,34.42,0.50,99.90,1018737,29,20129,-69
2022-01-16 08:36:10,39.92,32.70,0.50,99.90,1018357,29,20525,-69
2022-01-16 08:36:40,40.15,32.05,0.50,99.90,1018509,29,20096,-69
2022-01-16 08:37:11,39.63,32.22,0.60,99.90,1018524,29,20050,-71
2022-01-16 08:37:41,41.83,34.20,0.50,99.90,1016346,29,20027,-68
2022-01-16 08:38:12,40.67,32.15,0.50,99.90,1014860,29,20028,-69
2022-01-16 08:38:44,38.72,31.38,0.50,99.90,1018832,29,20015,-69
2022-01-16 08:39:15,38.72,31.55,0.50,99.90,1018622,29,20518,-69
2022-01-16 08:39:45,39.80,32.58,0.50,99.90,1016153,29,20011,-69
2022-01-16 08:40:16,42.47,33.17,0.50,99.90,1018162,29,20023,-69
2022-01-16 08:40:47,41.55,33.45,0.50,99.90,1015717,29,20016,-69
2022-01-16 08:41:17,41.13,32.95,0.50,99.90,1018585,29,20032,-70
2022-01-16 08:41:48,43.25,33.88,0.50,99.90,1016593,29,20026,-69
2022-01-16 08:42:19,40.38,34.03,0.40,99.90,1018501,29,20020,-70
2022-01-16 08:42:49,41.08,33.65,0.40,99.90,1016794,28,20482,-68
2022-01-16 08:43:20,41.90,32.88,0.50,99.90,1016468,29,20573,-68
2022-01-16 08:43:52,39.97,33.13,0.50,99.90,1018441,29,20007,-69
2022-01-16 08:44:22,41.70,33.60,0.50,99.90,1018240,29,20165,-69
2022-01-16 08:44:54,41.83,33.08,0.50,99.90,1017157,29,20042,-69
2022-01-16 08:45:25,42.65,33.53,0.50,99.90,1014633,29,20048,-69
2022-01-16 08:45:56,39.42,33.17,0.60,99.90,1018379,29,20268,-69
2022-01-16 08:46:26,41.78,33.85,0.50,99.90,1016845,29,20019,-71
2022-01-16 08:46:57,39.40,32.28,0.50,99.90,1018359,29,20044,-71
2022-01-16 08:47:28,43.60,34.03,0.50,99.90,1016382,29,20586,-71
2022-01-16 08:47:58,38.72,32.10,0.50,99.90,1016486,29,20484,-69
2022-01-16 08:48:29,40.50,32.50,0.50,99.90,1016602,29,20618,-69
2022-01-16 08:49:01,42.25,33.58,0.50,99.90,1014040,29,20028,-69
2022-01-16 08:49:31,40.85,32.90,0.50,99.90,1012542,29,20500,-71
2022-01-16 08:50:04,39.67,31.95,0.50,99.90,1012731,29,20020,-70
2022-01-16 08:50:36,37.60,30.95,0.60,99.90,1018381,29,20107,-71
2022-01-16 08:51:08,37.92,30.92,0.50,99.90,1018108,29,20019,-71
2022-01-16 08:51:38,39.47,31.67,0.60,99.90,1016739,29,20023,-70
2022-01-16 08:52:09,39.00,32.63,0.60,99.90,1017294,29,20439,-69
2022-01-16 08:52:41,42.83,33.28,0.60,99.90,1016974,29,20019,-71
2022-01-16 08:53:11,38.35,31.75,0.50,99.90,1018094,29,20075,-69
2022-01-16 08:53:42,40.80,33.03,0.50,99.90,1016485,29,20020,-72
2022-01-16 08:54:12,39.88,31.88,0.50,99.90,1016944,29,20050,-70
2022-01-16 08:54:43,40.00,32.05,0.50,99.90,1016674,29,20052,-71
2022-01-16 08:55:14,39.40,32.50,0.50,99.90,1018174,29,20011,-71
2022-01-16 08:55:44,40.55,31.85,0.50,99.90,1016701,29,20107,-70
2022-01-16 08:56:15,38.95,31.00,0.50,99.90,1020155,29,20099,-70
2022-01-16 08:56:46,38.75,30.23,0.50,99.90,1021974,29,20019,-70
2022-01-16 08:57:17,40.35,32.03,0.60,99.90,1020038,29,20051,-69
2022-01-16 08:57:47,44.00,33.08,0.60,99.90,1016318,29,20023,-69
2022-01-16 08:58:18,37.58,30.73,0.60,99.90,1013754,29,20028,-70
2022-01-16 08:58:49,39.30,31.17,0.60,99.90,1012834,29,20024,-69
2022-01-16 08:59:19,37.78,31.27,0.70,99.90,1014243,29,20039,-69
2022-01-16 08:59:50,35.10,29.83,0.70,99.90,1014492,29,20115,-70
2022-01-16 09:00:20,36.15,30.45,0.70,99.90,1014062,28,20669,-69
2022-01-16 09:00:51,36.20,30.90,0.70,99.90,1016557,29,20023,-69
2022-01-16 09:01:22,37.47,30.58,0.70,99.90,1020237,29,20525,-70
2022-01-16 09:01:53,35.05,29.77,0.70,99.90,1022044,29,20188,-71
2022-01-16 09:02:24,37.65,31.58,0.70,99.90,1021559,29,20027,-70
2022-01-16 09:02:54,35.25,29.88,0.70,99.90,1022266,29,20023,-70
2022-01-16 09:03:25,32.78,27.83,0.70,99.90,1021969,29,20363,-70
2022-01-16 09:03:55,36.72,29.58,0.70,99.90,1020084,29,20024,-70
2022-01-16 09:04:26,34.92,29.55,0.70,99.90,1016518,29,20020,-69
2022-01-16 09:04:57,36.97,29.27,0.70,99.90,1018661,29,20091,-70
2022-01-16 09:05:28,33.30,28.52,0.70,99.90,1018252,29,20034,-70
2022-01-16 09:05:59,38.25,30.55,0.80,99.90,1018217,29,20020,-69
2022-01-16 09:06:29,40.75,32.65,0.80,99.90,1018609,29,20088,-69
2022-01-16 09:07:00,37.03,30.33,0.80,99.90,1017827,29,20020,-69
2022-01-16 09:07:31,37.20,31.50,0.80,99.90,1018286,29,20024,-70
2022-01-16 09:08:02,37.85,30.45,0.70,99.90,1016482,29,20035,-70
2022-01-16 09:08:33,35.53,29.42,0.70,99.90,1016858,29,20451,-70
2022-01-16 09:09:04,38.47,30.70,0.80,99.90,1017737,29,20032,-70
2022-01-16 09:09:34,38.00,30.73,0.80,99.90,1018155,29,20035,-70
2022-01-16 09:10:06,35.75,29.67,0.70,99.90,1016949,29,20028,-70
2022-01-16 09:10:37,37.05,30.95,0.70,99.90,1015750,29,20024,-70
2022-01-16 09:11:08,36.78,30.52,0.70,99.90,1018234,29,20026,-69
2022-01-16 09:11:39,35.80,29.98,0.70,99.90,1016629,29,20024,-70
2022-01-16 09:12:10,36.63,29.63,0.70,99.90,1018421,29,20060,-70
2022-01-16 09:12:41,41.22,33.42,0.70,99.90,1016496,29,20031,-70
2022-01-16 09:13:15,42.47,34.88,0.70,99.90,1018229,29,20566,-70
2022-01-16 09:13:46,35.78,29.40,0.70,99.90,1016451,29,20059,-70
2022-01-16 09:14:16,43.58,34.53,0.70,99.90,1016890,29,20028,-70
2022-01-16 09:14:47,48.38,37.72,0.70,99.90,1018341,29,20024,-70
2022-01-16 09:15:18,43.40,33.70,0.70,99.90,1018148,29,20391,-70
2022-01-16 09:15:50,38.03,30.70,0.80,99.90,1016765,29,20020,-70
2022-01-16 09:16:22,43.70,33.97,0.70,99.90,1016615,29,20130,-70
2022-01-16 09:16:53,45.17,35.65,0.70,99.90,1018245,29,20043,-69
2022-01-16 09:17:25,47.05,36.50,0.70,99.90,1016227,29,20023,-69
2022-01-16 09:17:56,44.15,31.15,0.70,99.90,1016626,29,20015,-69
2022-01-16 09:18:26,44.15,34.30,0.70,99.90,1018471,29,20027,-69
2022-01-16 09:18:57,38.25,31.85,0.70,99.90,1018253,29,20078,-69
2022-01-16 09:19:29,33.92,27.33,0.70,99.90,1016199,29,20019,-68
2022-01-16 09:20:00,38.85,30.90,0.70,99.90,1018349,29,20098,-69
2022-01-16 09:20:31,41.28,31.35,0.80,99.90,1016717,29,20024,-69
2022-01-16 09:21:02,42.88,32.75,0.70,99.90,1020679,29,20023,-68
2022-01-16 09:21:34,35.33,29.17,0.70,99.90,1019638,29,20034,-69
2022-01-16 09:22:04,33.08,27.23,0.70,99.90,1019001,28,20047,-68
2022-01-16 09:22:37,34.60,28.67,0.70,99.90,1018801,29,20023,-68
2022-01-16 09:23:08,33.17,27.48,0.70,99.90,1017810,29,20024,-69
2022-01-16 09:23:39,32.05,25.10,0.70,99.90,1017694,29,20111,-69
2022-01-16 09:24:10,30.58,27.27,0.80,99.90,1016533,29,20545,-69
2022-01-16 09:24:41,31.80,27.75,0.80,99.90,1018403,29,20015,-69
2022-01-16 09:25:13,30.98,26.45,0.80,99.90,1016348,29,20012,-69
2022-01-16 09:25:44,32.75,27.05,0.80,99.90,1016461,29,20027,-70
2022-01-16 09:26:15,31.30,25.95,0.80,99.90,1018130,29,20051,-70
2022-01-16 09:26:46,32.78,27.42,0.90,99.90,1018316,29,20070,-69
2022-01-16 09:27:18,31.35,26.10,0.80,99.90,1016377,29,20573,-69
2022-01-16 09:27:50,31.60,26.55,0.80,99.90,1018051,29,20090,-70
2022-01-16 09:28:20,31.13,27.20,0.90,99.90,1015941,29,20745,-70
2022-01-16 09:28:51,33.65,28.25,0.80,99.90,1016652,29,20031,-69
2022-01-16 09:29:22,31.85,25.92,0.90,99.90,1020708,29,20078,-68
2022-01-16 09:29:53,32.20,27.77,0.80,99.90,1020472,29,20111,-69
2022-01-16 09:30:24,32.58,27.33,0.80,99.90,1020615,28,20020,-68
2022-01-16 09:30:55,29.95,25.65,0.90,99.90,1022313,28,20012,-68
2022-01-16 09:31:26,30.95,25.65,0.80,99.90,1020262,28,20027,-70
2022-01-16 09:31:57,30.15,25.92,0.90,99.90,1022326,29,20010,-71
2022-01-16 09:32:28,30.35,25.27,0.80,99.90,1020432,28,20015,-70
2022-01-16 09:32:58,30.55,26.10,0.80,99.90,1022315,29,20529,-71
2022-01-16 09:33:29,31.67,26.60,0.90,99.90,1020342,29,20479,-70
2022-01-16 09:34:00,30.23,25.80,0.90,99.90,1022401,29,20150,-70
2022-01-16 09:34:32,29.92,25.33,0.90,99.90,1020408,29,20130,-70
2022-01-16 09:35:04,28.52,24.30,0.90,99.90,1022030,28,20016,-70
2022-01-16 09:35:35,30.45,25.23,0.90,99.90,1023736,28,20056,-70
2022-01-16 09:36:08,29.92,25.25,1.00,99.90,1025924,28,20601,-68
2022-01-16 09:36:40,30.30,25.60,1.00,99.90,1024293,28,20070,-69
2022-01-16 09:37:11,27.83,24.75,1.00,99.90,1024580,28,20519,-69
2022-01-16 09:37:43,28.75,25.25,1.00,99.90,1016408,29,20020,-69
2022-01-16 09:38:14,29.75,24.38,1.00,99.90,1024079,28,20069,-67
2022-01-16 09:38:45,28.92,24.52,1.00,99.90,1024261,28,20033,-69
2022-01-16 09:39:15,31.08,25.73,1.00,99.90,1024107,28,20022,-70
2022-01-16 09:39:51,31.52,26.55,1.10,99.90,1025543,28,20121,-69
2022-01-16 09:40:21,31.48,26.30,1.10,99.90,1015867,29,20540,-69
2022-01-16 09:40:56,31.17,25.15,1.10,99.90,1018480,29,20091,-69
2022-01-16 09:41:27,29.17,25.90,1.10,99.90,1017991,29,20043,-69
2022-01-16 09:42:03,29.10,24.10,1.10,99.90,1012794,29,20024,-69
2022-01-16 09:42:35,29.50,25.55,1.20,99.90,1019985,28,20032,-69
2022-01-16 09:43:06,29.42,24.10,1.20,99.90,1021605,29,20062,-72
2022-01-16 09:43:38,29.75,25.20,1.20,99.90,1021647,28,20090,-69
2022-01-16 09:44:09,30.00,25.48,1.20,99.90,1024639,28,20022,-71
2022-01-16 09:44:40,26.73,23.05,1.20,99.90,1015930,29,20031,-70
2022-01-16 09:45:14,28.98,24.70,1.30,99.90,1017596,29,20012,-70
2022-01-16 09:45:44,28.17,23.77,1.30,99.90,1016143,29,20024,-71
2022-01-16 09:46:15,26.48,23.38,1.30,99.90,1016402,29,20024,-70
2022-01-16 09:46:46,30.70,25.63,1.30,99.90,1016668,29,20098,-70
2022-01-16 09:47:16,26.52,23.13,1.30,99.90,1017956,29,20026,-70
2022-01-16 09:47:48,30.30,24.30,1.30,99.90,1016357,29,20027,-70
2022-01-16 09:48:19,28.63,24.52,1.30,99.90,1015653,29,20815,-72
2022-01-16 09:48:50,27.08,23.33,1.40,99.90,1016231,29,20027,-69
2022-01-16 09:49:21,29.77,23.38,1.40,99.90,1016104,29,20039,-71
2022-01-16 09:49:51,27.70,23.17,1.40,99.90,1017850,29,20024,-70
2022-01-16 09:50:25,28.05,23.70,1.40,99.90,1015813,29,20025,-70
2022-01-16 09:50:57,26.95,23.65,1.40,99.90,1014223,29,20476,-70
2022-01-16 09:51:30,28.00,24.30,1.40,99.90,1013677,29,20036,-70
2022-01-16 09:52:00,27.33,23.38,1.40,99.90,1014348,29,20059,-71
2022-01-16 09:52:39,26.52,23.52,1.30,99.90,1012638,29,20055,-69
2022-01-16 09:53:10,27.27,23.15,1.30,99.90,1014273,29,20460,-72
2022-01-16 09:53:42,30.52,24.02,1.40,99.90,1012873,29,20012,-71
2022-01-16 09:54:13,28.00,23.55,1.40,99.90,1014467,29,20028,-71
2022-01-16 09:54:44,27.10,23.33,1.40,99.90,1014372,29,20027,-70
2022-01-16 09:55:16,24.67,22.08,1.30,99.90,1012377,29,20115,-70
2022-01-16 09:55:48,26.60,22.13,1.30,99.90,1016613,29,20111,-71
2022-01-16 09:56:18,26.67,22.58,1.40,99.90,1016707,29,20068,-70
2022-01-16 09:56:50,27.65,23.60,1.40,99.90,1012377,29,20032,-70
2022-01-16 09:57:21,27.52,23.92,1.40,99.90,1014001,29,20674,-70
2022-01-16 09:57:55,28.58,24.63,1.40,99.90,1014346,29,20012,-70
2022-01-16 09:58:26,25.38,22.58,1.40,99.90,1010653,29,20039,-70
2022-01-16 09:58:57,28.33,23.35,1.40,99.90,1014174,29,20019,-70
2022-01-16 09:59:28,27.88,24.30,1.40,99.90,1012319,29,20119,-70
2022-01-16 09:59:59,27.63,23.75,1.40,99.90,1014625,29,20024,-71
2022-01-16 10:00:29,26.15,23.23,1.40,99.90,1014071,29,20023,-71
2022-01-16 10:01:00,29.77,24.92,1.40,99.90,1017793,29,20091,-71
2022-01-16 10:01:31,25.35,22.13,1.40,99.90,1018069,28,20376,-71
2022-01-16 10:02:03,26.92,23.65,1.40,99.90,1019715,28,20008,-70
2022-01-16 10:02:34,26.13,21.67,1.50,99.90,1023765,28,20011,-71
2022-01-16 10:03:05,27.25,23.50,1.50,99.90,1021943,29,20102,-70
2022-01-16 10:03:46,26.27,22.67,1.50,99.90,1022395,28,20070,-70
2022-01-16 10:04:37,27.08,23.48,1.50,99.90,1019860,29,20008,-69
2022-01-16 10:05:28,26.38,22.40,1.60,99.90,1016152,29,20011,-69
2022-01-16 10:06:10,25.00,22.17,1.50,99.90,1018253,29,20028,-68
2022-01-16 10:06:54,25.10,22.08,1.60,99.90,1018137,29,20020,-69
2022-01-16 10:07:25,26.17,22.73,1.60,99.90,1016406,29,20467,-70
2022-01-16 10:07:58,30.05,23.95,1.70,99.90,1017968,29,20024,-69
2022-01-16 10:08:29,26.83,23.15,1.70,99.90,1016141,29,20408,-69
2022-01-16 10:09:15,25.75,22.10,1.60,99.90,1016427,29,20018,-69
2022-01-16 10:10:11,26.90,22.50,1.60,99.90,1016477,29,20400,-71
2022-01-16 10:10:44,26.15,22.42,1.60,99.90,1016702,29,20015,-70
2022-01-16 10:11:40,28.00,23.17,1.70,99.90,1018250,29,20012,-70
2022-01-16 10:12:19,27.73,23.77,1.80,99.90,1015885,29,20121,-70
2022-01-16 10:12:54,30.60,25.08,1.80,99.90,1018142,29,20030,-70
2022-01-16 10:13:38,27.30,23.02,1.90,99.90,1014361,29,20026,-70
2022-01-16 10:14:16,28.00,23.17,2.20,99.90,1017791,29,20014,-70
2022-01-16 10:14:49,28.80,24.15,2.70,99.90,1016365,29,20023,-70
2022-01-16 10:15:28,25.52,22.63,3.00,99.90,1017862,29,20055,-69
2022-01-16 10:15:59,25.02,21.55,3.50,99.90,1016402,29,20082,-71
2022-01-16 10:16:36,23.80,21.20,4.10,99.90,1016131,29,20748,-70
2022-01-16 10:17:15,24.33,21.65,4.40,99.90,1017767,29,20467,-71
2022-01-16 10:17:49,23.55,20.75,4.40,99.90,1016021,29,20031,-70
2022-01-16 10:18:39,23.10,20.45,4.50,99.90,1016067,29,20472,-70
2022-01-16 10:19:25,22.35,19.95,4.30,99.90,1015677,29,20028,-70
2022-01-16 10:20:04,22.27,19.95,4.60,99.90,1018107,29,20016,-70
2022-01-16 10:20:45,22.77,20.05,4.90,99.90,1016663,29,20115,-68
2022-01-16 10:21:39,23.38,20.85,5.10,99.90,1017672,29,20028,-69
2022-01-16 10:22:14,22.90,19.73,5.40,99.90,1013341,29,20028,-70
2022-01-16 10:22:46,23.33,20.52,5.40,99.90,1012163,29,20024,-70
2022-01-16 10:23:19,18.92,16.98,5.60,99.90,1012256,29,20655,-69
2022-01-16 10:23:49,20.10,18.00,5.90,99.90,1014823,29,20030,-70
2022-01-16 10:24:33,22.50,20.10,6.40,99.90,1017655,29,20506,-70
2022-01-16 10:25:04,21.25,18.25,6.60,99.90,1018047,29,20047,-71
2022-01-16 10:25:36,21.52,19.33,6.50,99.90,1016292,28,20071,-70
2022-01-16 10:26:20,20.83,18.63,6.60,99.90,1013585,29,20018,-71
2022-01-16 10:27:12,21.35,19.00,7.00,99.50,1018422,29,20489,-71
2022-01-16 10:27:46,20.83,18.10,6.90,99.40,1017739,29,20043,-70
2022-01-16 10:28:17,20.58,18.38,7.20,98.80,1015910,29,20079,-69
2022-01-16 10:28:50,20.33,18.23,7.00,98.80,1016221,29,20479,-69
2022-01-16 10:29:21,19.50,17.50,6.80,98.70,1017814,29,20487,-69
2022-01-16 10:29:53,20.85,18.77,7.20,99.00,1016226,29,20471,-70
2022-01-16 10:30:42,22.67,18.88,7.10,98.40,1017457,29,20162,-69
2022-01-16 10:31:25,22.98,19.40,6.80,98.40,1020410,29,20023,-69
2022-01-16 10:32:11,20.55,18.42,6.80,98.60,1016308,29,20479,-69
2022-01-16 10:32:47,19.52,17.38,6.60,98.60,1016222,29,20222,-70
2022-01-16 10:33:21,18.30,16.40,6.80,98.70,1017917,29,20035,-70
2022-01-16 10:33:54,19.77,17.70,7.00,98.60,1018085,29,20655,-70
2022-01-16 10:34:32,19.15,17.20,7.00,98.50,1015827,29,20020,-70
2022-01-16 10:35:14,20.00,17.90,7.30,98.50,1017890,29,20159,-71
2022-01-16 10:35:47,18.88,16.98,7.40,98.00,1017764,29,20549,-70
2022-01-16 10:36:35,18.23,16.38,7.70,97.70,1017898,29,20069,-70
2022-01-16 10:37:40,18.73,16.83,8.40,97.60,1018156,29,20627,-70
2022-01-16 10:38:26,18.95,16.92,8.20,96.90,1015188,29,20036,-70
2022-01-16 10:39:11,18.77,16.83,8.30,96.60,1013603,29,20027,-69
2022-01-16 10:40:01,17.45,15.73,8.20,96.40,1015801,29,20036,-69
2022-01-16 10:40:34,17.83,15.90,8.20,96.60,1013979,29,20028,-69
2022-01-16 10:41:13,17.42,15.55,8.60,96.40,1017752,29,20022,-69
2022-01-16 10:41:44,17.80,16.00,8.60,96.30,1016244,29,20817,-69
2022-01-16 10:42:16,17.75,15.95,8.80,96.30,1016203,29,20083,-69
2022-01-16 10:42:52,17.83,16.08,8.50,95.80,1017777,29,20079,-70
2022-01-16 10:43:45,19.05,17.20,8.10,96.00,1015943,29,20517,-69
2022-01-16 10:44:30,18.60,16.80,7.70,96.40,1017719,29,20016,-71
2022-01-16 10:45:01,19.17,17.17,7.80,96.50,1017909,29,20020,-69
2022-01-16 10:45:33,18.45,16.65,7.60,96.60,1018125,29,20442,-72
2022-01-16 10:46:04,18.17,16.27,7.50,96.70,1016390,29,20364,-70
2022-01-16 10:46:44,17.30,15.60,7.50,96.80,1018525,29,20019,-70
2022-01-16 10:47:36,17.60,15.85,7.50,96.90,1018268,29,20059,-70
2022-01-16 10:48:10,18.52,16.73,8.10,96.50,1016638,29,20042,-69
2022-01-16 10:48:41,18.63,16.73,7.80,96.40,1016085,29,20530,-70
2022-01-16 10:49:17,18.65,16.65,8.00,96.30,1015807,28,20105,-71
2022-01-16 10:50:25,18.02,16.13,7.80,96.40,1011992,29,20073,-70
2022-01-16 10:51:05,19.73,16.85,7.30,96.40,1021665,29,20247,-70
2022-01-16 10:51:39,18.25,16.33,7.10,96.80,1017933,29,20034,-71
2022-01-16 10:52:09,17.27,15.48,7.30,97.00,1018690,29,20090,-71
2022-01-16 10:53:01,18.13,15.90,7.40,96.90,1018118,29,20139,-74
2022-01-16 10:53:32,19.58,17.48,7.40,96.80,1018096,29,20499,-72
2022-01-16 10:54:31,18.02,16.23,7.60,96.60,1016494,29,20047,-70
2022-01-16 10:55:09,19.33,17.33,7.90,96.40,1016786,29,20032,-70
2022-01-16 10:55:41,18.83,15.93,7.80,96.30,1018058,29,20090,-70
2022-01-16 10:56:11,17.10,15.40,7.90,96.30,1017579,28,20030,-71
2022-01-16 10:56:42,18.23,16.33,8.20,96.00,1015928,29,20411,-69
2022-01-16 10:57:21,17.55,15.75,8.30,95.80,1017479,29,20024,-69
2022-01-16 10:58:04,18.02,16.23,8.20,95.80,1018694,29,20034,-69
2022-01-16 10:58:43,17.52,15.63,7.90,95.80,1017480,28,20505,-70
2022-01-16 10:59:24,16.98,15.18,7.90,96.00,1022209,28,20016,-69
2022-01-16 11:00:06,7.60,7.60,7.60,96.00,1018481,29,20036,-69
2022-01-16 11:00:39,16.98,15.18,7.90,96.30,1016123,29,19907,-69
2022-01-16 11:01:14,16.67,15.00,8.00,96.00,1017848,29,20027,-69
2022-01-16 11:02:07,18.40,16.60,7.90,95.90,1017939,29,20015,-68
2022-01-16 11:02:40,17.02,15.32,7.50,96.30,1011928,29,20017,-68
2022-01-16 11:03:13,16.13,14.45,7.70,96.60,1016488,29,20042,-68
2022-01-16 11:03:46,17.42,15.75,7.80,96.10,1013841,29,20048,-71
2022-01-16 11:04:25,17.90,16.10,7.50,96.00,1011964,29,20055,-71
2022-01-16 11:05:14,17.13,15.30,7.40,96.20,1016009,29,20115,-70
2022-01-16 11:05:46,16.27,14.63,7.40,96.50,1015622,29,20139,-71
2022-01-16 11:06:23,17.75,15.95,7.30,96.50,1018190,29,20027,-68
2022-01-16 11:07:02,16.52,14.82,7.50,96.50,1021323,29,20019,-68
2022-01-16 11:07:35,16.42,14.77,7.70,96.40,1018484,28,20027,-68
2022-01-16 11:08:15,16.83,15.13,8.20,96.20,1018186,28,20039,-70
2022-01-16 11:08:57,17.50,15.70,8.60,95.70,1016829,29,20024,-69
2022-01-16 11:09:29,16.75,15.15,8.30,95.30,1013176,29,21020,-69
2022-01-16 11:10:24,18.50,16.60,8.00,95.40,1015818,29,20568,-70
2022-01-16 11:10:57,17.08,15.38,8.00,95.70,1016808,29,20028,-70
2022-01-16 11:11:28,16.35,14.68,7.90,95.70,1015829,29,20395,-70
2022-01-16 11:12:03,17.63,15.82,8.00,95.70,1016047,29,20019,-70
2022-01-16 11:12:48,16.25,14.50,7.70,95.70,1017925,29,20500,-70
2022-01-16 11:13:29,17.92,16.02,7.70,95.70,1020048,28,20395,-70
2022-01-16 11:14:06,16.10,14.45,7.50,95.90,1021487,28,20024,-71
2022-01-16 11:14:37,16.65,14.95,7.60,96.00,1014604,28,20115,-71
2022-01-16 11:15:09,16.63,14.95,7.30,95.90,1014931,29,20063,-70
2022-01-16 11:15:45,17.15,15.45,7.20,96.00,1010794,29,20153,-70
2022-01-16 11:16:34,16.92,15.23,7.30,96.10,1010646,29,20021,-71
2022-01-16 11:17:04,15.88,14.27,7.30,96.20,1012520,29,20527,-70
2022-01-16 11:17:38,17.02,15.32,8.00,96.20,1016192,29,20027,-69
2022-01-16 11:18:12,17.02,15.32,8.10,95.50,1018866,29,20050,-69
2022-01-16 11:18:48,16.73,15.02,7.90,95.50,1019704,29,20043,-70
2022-01-16 11:19:21,17.77,15.88,8.00,95.70,1019300,29,20048,-70
2022-01-16 11:19:53,16.77,15.07,8.00,95.20,1017475,29,20027,-70
2022-01-16 11:20:36,16.55,14.95,7.90,95.30,1019504,29,20090,-70
2022-01-16 11:21:16,16.30,14.70,7.70,95.60,1016144,29,20074,-70
2022-01-16 11:21:50,16.02,14.48,7.90,95.90,1019201,29,20511,-70
2022-01-16 11:22:25,16.65,14.95,8.30,95.50,1017352,29,20032,-71
2022-01-16 11:23:26,17.50,15.70,8.30,95.30,1019141,28,20098,-69
2022-01-16 11:24:21,16.48,14.77,7.90,95.50,1018036,29,20020,-70
2022-01-16 11:25:10,18.05,16.15,7.50,95.80,1018089,29,20436,-70
2022-01-16 11:25:43,16.55,14.93,7.10,96.00,1015441,29,20074,-68
2022-01-16 11:26:16,17.80,16.00,6.40,96.70,1017572,29,20007,-69
2022-01-16 11:26:49,18.58,16.17,6.20,96.90,1018078,29,20479,-71
2022-01-16 11:27:20,19.13,15.80,6.50,97.00,1016516,29,20420,-69
2022-01-16 11:27:51,17.20,15.50,6.50,96.90,1018061,29,20041,-70
2022-01-16 11:28:23,17.58,15.75,6.40,96.80,1015572,29,20410,-71
2022-01-16 11:28:56,16.50,14.90,6.40,96.90,1018327,29,20008,-69
2022-01-16 11:29:29,17.50,15.70,6.20,96.90,1016356,29,20024,-69
2022-01-16 11:30:00,18.27,16.40,6.10,97.00,1017730,29,20531,-69
2022-01-16 11:30:34,17.77,15.90,6.00,97.20,1016131,29,20063,-69
2022-01-16 11:31:09,17.65,15.52,6.10,97.40,1016344,29,20032,-69
2022-01-16 11:31:43,16.95,15.15,5.90,97.30,1016565,29,20027,-68
2022-01-16 11:32:14,17.88,15.93,6.00,97.60,1018593,29,20028,-69
2022-01-16 11:32:45,17.92,16.02,5.80,97.50,1018875,29,20111,-70
2022-01-16 11:33:17,18.63,15.65,5.70,97.70,1018601,29,20028,-69
2022-01-16 11:33:47,16.98,15.27,5.90,97.90,1016577,28,20028,-70
2022-01-16 11:34:18,16.83,15.10,5.70,97.90,1016898,29,20027,-69
2022-01-16 11:34:49,16.77,15.07,5.70,98.00,1018911,29,20461,-69
2022-01-16 11:35:20,16.30,14.70,5.50,98.10,1018513,29,20035,-69
2022-01-16 11:35:56,16.85,14.90,5.50,98.20,1018554,29,20094,-69
2022-01-16 11:36:28,16.85,15.10,5.30,98.40,1018474,29,20031,-70
2022-01-16 11:36:59,17.25,15.43,5.30,98.60,1018641,29,20024,-69
2022-01-16 11:37:31,16.02,14.35,5.00,98.70,1016926,29,20066,-69
2022-01-16 11:38:03,17.05,15.30,4.90,98.90,1018456,29,20102,-70
2022-01-16 11:38:39,16.27,14.57,4.80,99.10,1018345,29,20087,-70
2022-01-16 11:39:11,17.25,15.45,4.80,99.20,1016605,29,20012,-69
2022-01-16 11:39:42,18.10,16.17,4.80,99.30,1018653,29,20459,-70
2022-01-16 11:40:45,17.67,15.68,4.60,99.30,1018777,29,20043,-69
2022-01-16 11:41:25,16.90,15.10,4.50,99.60,1018609,29,20016,-69
2022-01-16 11:41:58,17.80,15.38,4.40,99.70,1018709,29,20538,-68
2022-01-16 11:42:36,19.02,15.13,4.40,99.90,1018417,29,20019,-68
2022-01-16 11:43:36,18.45,16.40,4.40,99.90,1018515,29,20372,-68
2022-01-16 11:44:08,18.70,15.48,4.30,99.90,1017035,29,20882,-68
2022-01-16 11:44:51,16.80,15.00,4.30,99.90,1016733,29,20375,-69
2022-01-16 11:45:22,17.17,15.30,4.30,99.90,1018379,29,20103,-69
2022-01-16 11:46:04,17.05,15.27,4.30,99.90,1018912,29,20038,-69
2022-01-16 11:46:41,18.38,15.45,4.40,99.90,1016802,29,20024,-69
2022-01-16 11:47:15,16.67,14.77,4.30,99.90,1016301,29,20016,-69
2022-01-16 11:48:04,16.63,14.88,4.30,99.90,1018482,29,20514,-69
2022-01-16 11:48:46,19.65,15.35,4.40,99.90,1018170,29,20407,-69
2022-01-16 11:49:30,18.77,16.08,4.40,99.90,1016363,29,20011,-70
2022-01-16 11:50:10,16.65,14.90,4.50,99.90,1015180,29,20407,-71
2022-01-16 11:50:41,17.58,15.68,4.40,99.90,1016413,29,20016,-70
2022-01-16 11:51:32,18.38,15.82,4.30,99.90,1017816,29,20752,-70
2022-01-16 11:52:09,4.10,4.10,4.10,99.90,1020806,29,20386,-69
2022-01-16 11:52:41,15.70,14.00,4.10,99.90,1020400,29,19902,-70
2022-01-16 11:53:50,19.20,16.15,4.00,99.90,1018873,29,20721,-70
2022-01-16 11:54:22,18.42,15.55,4.00,99.90,1018412,29,20023,-69
2022-01-16 11:55:06,17.30,15.43,4.00,99.90,1017178,29,20494,-70
2022-01-16 11:55:37,18.27,15.48,4.00,99.90,1012525,29,20032,-70
2022-01-16 11:56:40,18.17,15.77,4.00,99.90,1013098,29,20013,-70
2022-01-16 11:57:25,19.20,16.30,4.10,99.90,1016848,29,20031,-69
2022-01-16 11:57:57,18.35,16.35,4.00,99.90,1019106,29,20098,-68
2022-01-16 11:58:48,17.85,15.95,4.00,99.90,1016648,29,20404,-69
2022-01-16 11:59:21,16.58,14.77,3.90,99.90,1016449,29,20043,-71
2022-01-16 12:00:05,17.55,15.65,4.00,99.90,1018163,29,20511,-69
2022-01-16 12:00:44,17.10,15.30,3.90,99.90,1018202,29,20015,-70
2022-01-16 12:01:52,16.60,14.82,4.00,99.90,1017995,29,20831,-70
2022-01-16 12:02:25,16.73,14.95,4.10,99.90,1016665,29,20490,-69
2022-01-16 12:02:56,17.38,15.57,4.10,99.90,1016982,29,20104,-70
2022-01-16 12:03:34,18.63,16.65,4.00,99.90,1018176,29,20024,-69
2022-01-16 12:04:04,17.83,16.02,4.00,99.90,1016289,29,20083,-69
2022-01-16 12:04:38,16.83,15.02,4.00,99.90,1015389,29,20543,-69
2022-01-16 12:05:09,16.27,14.57,4.10,99.90,1017949,29,20016,-70
2022-01-16 12:05:39,18.63,15.10,4.10,99.90,1020289,29,20418,-71
2022-01-16 12:06:30,17.52,14.30,4.10,99.90,1019744,29,20058,-69
2022-01-16 12:07:15,17.40,15.15,4.00,99.90,1018193,29,20023,-70
2022-01-16 12:07:49,17.35,15.55,4.00,99.90,1012994,29,20419,-70
2022-01-16 12:08:33,17.20,15.38,4.10,99.90,1021801,29,20024,-71
2022-01-16 12:09:11,17.08,15.30,4.20,99.90,1016436,29,20019,-71
2022-01-16 12:09:45,17.75,15.95,4.30,99.90,1016202,29,20079,-69
2022-01-16 12:10:38,16.98,15.15,4.30,99.90,1017669,29,20167,-69
2022-01-16 12:11:36,15.02,13.40,4.20,99.90,1018419,29,20046,-70
2022-01-16 12:12:12,16.65,14.88,4.10,99.90,1016396,29,20179,-71
2022-01-16 12:12:43,17.17,14.63,4.10,99.90,1018206,29,20019,-70
2022-01-16 12:13:46,16.20,14.50,4.00,99.90,1018163,29,20034,-70
2022-01-16 12:14:48,18.08,14.98,4.10,99.90,1018156,29,20027,-69
2022-01-16 12:15:20,18.00,15.63,4.10,99.90,1018176,29,20031,-70
2022-01-16 12:15:51,17.75,15.70,4.20,99.90,1016649,29,20107,-69
2022-01-16 12:16:35,15.88,14.18,4.20,99.90,1023180,28,20097,-69
2022-01-16 12:17:26,17.50,14.77,4.20,99.90,1021053,28,20731,-69
2022-01-16 12:17:56,16.70,14.85,4.20,99.90,1016365,29,20019,-71
2022-01-16 12:18:34,16.45,14.73,4.20,99.90,1016692,29,20459,-69
2022-01-16 12:19:35,16.40,14.48,4.30,99.90,1016888,29,20034,-70
2022-01-16 12:20:12,19.65,15.38,4.20,99.90,1019419,29,20023,-69
2022-01-16 12:20:42,16.83,15.02,4.20,99.90,1020384,29,20111,-67
2022-01-16 12:21:31,17.08,15.07,4.20,99.90,1022394,29,20022,-69
2022-01-16 12:22:04,18.05,15.07,4.20,99.90,1015866,29,20016,-69
2022-01-16 12:22:50,16.13,14.23,4.30,99.90,1016648,29,20419,-69
2022-01-16 12:23:29,15.82,13.65,4.30,99.90,1018083,29,20147,-70
2022-01-16 12:23:59,18.40,15.15,4.30,99.90,1017832,29,20012,-70
2022-01-16 12:24:35,16.75,12.85,4.30,99.90,1014133,29,20460,-70
2022-01-16 12:25:08,16.35,13.73,4.30,99.90,1013749,29,20107,-71
2022-01-16 12:25:57,16.08,14.13,4.40,99.90,1015711,29,20035,-70
2022-01-16 12:26:34,16.65,14.27,4.40,99.90,1019981,29,20034,-70
2022-01-16 12:27:39,15.35,13.75,4.40,99.90,1019284,28,20016,-70
2022-01-16 12:28:13,16.67,14.68,4.40,99.90,1018310,29,20058,-71
2022-01-16 12:28:45,16.52,14.25,4.40,99.90,1019248,29,20098,-69
2022-01-16 12:29:16,16.08,13.93,4.30,99.90,1018934,29,20075,-70
2022-01-16 12:30:22,15.48,13.88,4.30,99.90,1018401,29,20421,-71
2022-01-16 12:31:03,17.13,13.40,4.20,99.90,1016036,29,20399,-71
2022-01-16 12:31:34,17.00,13.90,4.20,99.90,1013239,29,20035,-74
2022-01-16 12:32:05,16.95,14.27,4.10,99.90,1016301,29,20032,-73
2022-01-16 12:32:55,16.17,14.07,4.10,99.90,1018219,29,20170,-70
2022-01-16 12:33:34,16.38,14.25,4.10,99.90,1018185,29,20503,-71
2022-01-16 12:34:06,15.45,13.88,4.00,99.90,1017820,29,20020,-69
2022-01-16 12:34:43,16.13,14.10,4.10,99.90,1016909,29,20389,-71
2022-01-16 12:35:14,15.25,13.65,4.10,99.90,1016626,29,20112,-70
2022-01-16 12:35:46,19.33,13.30,4.10,99.90,1022098,29,20038,-69
2022-01-16 12:36:38,15.00,13.50,4.00,99.90,1019658,29,20011,-69
2022-01-16 12:37:41,15.60,13.68,4.00,99.90,1017526,29,20046,-71
2022-01-16 12:38:22,15.90,13.88,4.00,99.90,1016378,29,20028,-70
2022-01-16 12:39:08,15.80,13.43,4.10,99.90,1022077,29,20325,-70
2022-01-16 12:39:42,15.82,14.13,4.20,99.90,1019927,29,20078,-69
2022-01-16 12:40:29,17.55,15.35,4.20,99.90,1021756,29,20034,-70
2022-01-16 12:41:17,16.25,13.63,4.20,99.90,1018498,29,20090,-69
2022-01-16 12:41:54,15.02,13.52,4.20,99.90,1016104,29,20030,-70
2022-01-16 12:42:25,16.60,14.60,4.20,99.90,1016398,29,20657,-70
2022-01-16 12:42:56,15.48,13.57,4.20,99.90,1016817,29,20078,-70
2022-01-16 12:43:30,14.98,13.43,4.20,99.90,1016228,29,20023,-69
2022-01-16 12:44:13,17.63,13.23,4.20,99.90,1018329,29,20026,-69
2022-01-16 12:44:44,25.10,14.43,4.20,99.90,1022100,28,20024,-69
2022-01-16 12:45:14,15.80,13.60,4.20,99.90,1019988,29,20143,-69
2022-01-16 12:45:45,14.70,12.88,4.10,99.90,1021838,29,20027,-69
2022-01-16 12:46:29,14.95,13.45,4.10,99.90,1020103,29,20028,-69
2022-01-16 12:47:04,14.98,12.98,4.10,99.90,1018456,29,20386,-70
2022-01-16 12:47:35,17.17,14.07,4.20,99.90,1020321,29,20352,-70
2022-01-16 12:48:07,15.15,13.55,4.20,99.90,1016974,29,20028,-69
2022-01-16 12:48:46,15.98,13.25,4.20,99.90,1018062,29,20127,-69
2022-01-16 12:49:23,14.27,12.73,4.20,99.90,1018737,29,20020,-69
2022-01-16 12:49:54,14.90,13.30,4.30,99.90,1019598,28,20083,-70
2022-01-16 12:50:25,15.15,13.55,4.30,99.90,1017624,28,20098,-69
2022-01-16 12:51:04,14.68,13.23,4.30,99.90,1017111,29,20028,-71
2022-01-16 12:51:37,14.40,12.90,4.30,99.90,1019590,29,20043,-69
2022-01-16 12:52:07,15.38,13.75,4.20,99.90,1023730,28,20118,-69
2022-01-16 12:52:46,13.90,12.45,4.10,99.90,1023334,28,20019,-69
2022-01-16 12:53:46,18.88,13.63,4.20,99.90,1019295,29,20020,-70
2022-01-16 12:54:20,14.80,13.25,4.10,99.90,1020319,29,20015,-69
2022-01-16 12:54:51,15.20,13.52,4.10,99.90,1018858,29,20070,-69
2022-01-16 12:55:29,14.73,12.38,4.10,99.90,1018295,29,20114,-69
2022-01-16 12:56:19,16.58,13.80,4.20,99.90,1020610,29,20366,-69
2022-01-16 12:56:52,14.50,13.02,4.20,99.90,1015737,29,20119,-69
2022-01-16 12:57:26,14.73,13.10,4.30,99.90,1017014,29,20060,-71
2022-01-16 12:58:20,16.73,13.98,4.20,99.90,1019174,28,20396,-69
2022-01-16 12:59:11,15.95,14.30,4.30,99.90,1019568,29,20446,-69
2022-01-16 12:59:43,15.75,13.63,4.30,99.90,1016077,29,20032,-70
2022-01-16 13:00:14,15.15,13.55,4.30,99.90,1018031,29,20067,-69
2022-01-16 13:01:01,15.02,13.52,4.30,99.90,1016301,29,20432,-70
2022-01-16 13:01:32,16.30,13.80,4.30,99.90,1016427,29,20028,-70
2022-01-16 13:02:05,15.73,13.98,4.20,99.90,1016828,29,20110,-70
2022-01-16 13:02:39,19.25,14.90,4.20,99.90,1016577,29,20023,-69
2022-01-16 13:03:09,13.80,12.40,4.20,99.90,1018126,29,20059,-70
2022-01-16 13:03:43,15.10,13.50,4.20,99.90,1018005,29,20034,-70
2022-01-16 13:04:23,16.23,14.52,4.20,99.90,1019810,29,20212,-70
2022-01-16 13:04:54,15.10,13.60,4.20,99.90,1021892,29,20035,-70
2022-01-16 13:05:25,14.25,12.38,4.30,99.90,1021553,29,20554,-70
2022-01-16 13:06:28,15.43,13.68,4.30,99.90,1021013,29,20030,-70
2022-01-16 13:07:07,14.40,12.68,4.20,99.90,1016406,29,20395,-70
2022-01-16 13:07:42,15.48,13.32,4.20,99.90,1020675,29,20395,-70
2022-01-16 13:08:13,14.52,13.02,4.30,99.90,1016276,29,20027,-70
2022-01-16 13:09:04,13.90,12.48,4.20,99.90,1018298,28,20038,-70
2022-01-16 13:09:35,14.68,13.05,4.10,99.90,1012632,29,20296,-70
2022-01-16 13:10:06,16.20,13.32,4.10,99.90,1011594,29,20025,-70
2022-01-16 13:10:37,16.20,14.05,4.10,99.90,1014515,29,20103,-70
2022-01-16 13:11:14,15.10,13.50,4.10,99.90,1013241,28,20047,-70
2022-01-16 13:11:47,14.95,13.25,4.00,99.90,1017016,29,20045,-71
2022-01-16 13:12:18,15.32,12.70,4.00,99.90,1021451,29,20352,-72
2022-01-16 13:12:49,15.20,13.63,4.10,99.90,1017972,29,20035,-70
2022-01-16 13:13:19,15.00,13.40,4.10,99.90,1018045,29,20093,-70
2022-01-16 13:13:51,14.40,13.00,4.00,99.90,1015885,29,20023,-71
2022-01-16 13:14:25,14.45,12.95,4.00,99.90,1015885,29,20034,-70
2022-01-16 13:15:00,15.88,13.77,4.00,99.90,1018045,29,20020,-71
2022-01-16 13:15:30,15.05,13.25,4.00,99.90,1017984,29,20034,-70
2022-01-16 13:16:17,14.68,13.15,4.00,99.90,1018124,29,20035,-71
2022-01-16 13:16:49,14.35,12.82,4.10,99.90,1012128,29,20020,-70
2022-01-16 13:17:20,13.68,12.25,4.10,99.90,1013967,29,20028,-70
2022-01-16 13:17:51,13.77,12.40,4.20,99.90,1016730,29,20422,-70
2022-01-16 13:18:22,14.60,13.13,4.20,99.90,1017612,29,20031,-71
2022-01-16 13:19:05,17.10,14.05,4.20,99.90,1018168,29,20012,-71
2022-01-16 13:19:49,14.38,12.88,4.20,99.90,1016665,29,20015,-71
2022-01-16 13:20:25,13.98,12.50,4.20,99.90,1016342,29,20020,-71
2022-01-16 13:21:04,15.25,13.25,4.20,99.90,1018308,29,20016,-70
2022-01-16 13:22:02,14.93,12.13,4.20,99.90,1018103,29,20012,-70
2022-01-16 13:22:37,14.15,12.70,4.30,99.90,1016365,29,20067,-70
2022-01-16 13:23:08,13.13,11.73,4.30,99.90,1018293,29,20026,-70
2022-01-16 13:23:49,14.48,12.98,4.40,99.90,1018038,29,20422,-70
2022-01-16 13:24:49,14.82,13.30,4.30,99.90,1018317,29,20392,-70
2022-01-16 13:25:20,15.50,13.20,4.20,99.90,1012706,29,20076,-69
2022-01-16 13:25:56,15.27,13.52,4.20,99.90,1016623,29,20020,-69
2022-01-16 13:26:28,15.50,13.85,4.20,99.90,1016116,29,20020,-69
2022-01-16 13:27:00,17.83,13.27,4.20,99.90,1018439,29,20015,-69
2022-01-16 13:27:34,15.32,13.73,4.10,99.90,1017607,29,20035,-71
2022-01-16 13:28:05,13.43,12.00,4.10,99.90,1017767,29,20042,-69
2022-01-16 13:28:35,15.07,12.23,4.20,99.90,1016130,29,20072,-69
2022-01-16 13:29:07,15.75,13.00,4.20,99.90,1018051,29,20048,-69
2022-01-16 13:29:45,16.95,13.35,4.20,99.90,1016161,29,20108,-70
2022-01-16 13:30:26,14.30,12.80,4.20,99.90,1018378,29,20016,-70
2022-01-16 13:30:56,13.85,12.40,4.40,99.90,1018577,29,20020,-69
2022-01-16 13:31:27,15.15,13.57,4.40,99.90,1016199,29,20419,-70
2022-01-16 13:32:01,13.88,12.48,4.40,99.90,1018444,29,20083,-70
2022-01-16 13:32:37,14.18,12.73,4.40,99.90,1017746,29,20024,-70
2022-01-16 13:33:08,13.25,11.85,4.30,99.90,1016390,29,20019,-70
2022-01-16 13:33:39,14.50,12.77,4.40,99.90,1016069,29,20032,-71
2022-01-16 13:34:10,15.30,13.32,4.30,99.90,1017765,29,20089,-70
2022-01-16 13:34:41,13.88,12.48,4.30,99.90,1016186,29,20425,-70
2022-01-16 13:35:32,14.20,12.80,4.30,99.90,1018659,29,20043,-70
2022-01-16 13:36:03,14.65,12.95,4.20,99.90,1015088,29,20031,-70
2022-01-16 13:36:34,13.20,11.68,4.20,99.90,1017928,29,20031,-70
2022-01-16 13:37:07,17.05,12.50,4.30,99.90,1016046,29,20032,-70
2022-01-16 13:37:38,13.50,12.10,4.30,99.90,1017951,29,20438,-70
2022-01-16 13:38:11,12.85,11.48,4.30,99.90,1014282,29,20053,-70
2022-01-16 13:38:46,13.77,12.13,4.30,99.90,1008269,29,20028,-69
2022-01-16 13:39:39,15.35,12.73,4.30,99.90,1009912,29,20460,-69
2022-01-16 13:40:13,14.98,12.55,4.30,99.90,1014016,29,20246,-68
2022-01-16 13:40:47,14.00,11.75,4.40,99.90,1015999,29,20447,-69
2022-01-16 13:41:17,13.25,11.85,4.30,99.90,1018472,29,20172,-69
2022-01-16 13:42:17,13.55,12.15,4.30,99.90,1019946,29,20458,-69
2022-01-16 13:43:10,12.90,11.60,4.30,99.90,1021311,29,20035,-70
2022-01-16 13:43:40,14.68,12.23,4.30,99.90,1013078,29,20609,-70
2022-01-16 13:44:27,13.82,12.07,4.30,99.90,1012024,29,20016,-69
2022-01-16 13:45:17,12.95,11.63,4.30,99.90,1017732,29,20390,-69
2022-01-16 13:45:48,13.27,11.88,4.30,99.90,1017609,29,20073,-69
2022-01-16 13:46:19,14.40,12.45,4.40,99.90,1013768,29,20150,-70
2022-01-16 13:47:00,13.80,12.30,4.40,99.90,1012204,29,20028,-71
2022-01-16 13:47:30,13.05,11.73,4.50,99.90,1009694,29,20404,-70
2022-01-16 13:48:20,14.23,12.73,4.50,99.90,1013213,29,20104,-70
2022-01-16 13:49:02,12.30,11.10,4.50,99.90,1015841,29,20031,-71
2022-01-16 13:49:32,16.33,12.65,4.40,99.90,1016626,29,20037,-71
2022-01-16 13:50:12,13.02,11.63,4.40,99.90,1016345,29,20043,-70
2022-01-16 13:51:01,13.23,11.82,4.40,99.90,1017856,29,20083,-69
2022-01-16 13:51:32,11.98,10.77,4.40,99.90,1016208,29,20024,-69
2022-01-16 13:52:06,17.75,13.35,4.40,99.90,1018023,29,20244,-70
2022-01-16 13:52:36,12.93,11.48,4.30,99.90,1017892,29,20027,-69
2022-01-16 13:53:10,13.52,11.60,4.30,99.90,1018503,29,20059,-70
2022-01-16 13:53:43,13.70,12.30,4.30,99.90,1018155,29,20019,-69
2022-01-16 13:54:18,13.13,11.82,4.30,99.90,1017846,29,20028,-69
2022-01-16 13:55:07,12.60,11.30,4.30,99.90,1015743,29,20619,-71
2022-01-16 13:55:57,13.15,11.75,4.40,99.90,1015971,29,20384,-70
2022-01-16 13:56:29,14.80,12.40,4.40,99.90,1017499,29,20008,-69
2022-01-16 13:57:00,12.75,11.45,4.30,99.90,1017920,29,20030,-70
2022-01-16 13:57:32,13.75,11.35,4.30,99.90,1017161,29,20376,-69
2022-01-16 13:58:14,12.35,11.05,4.30,99.90,1017754,29,20020,-68
2022-01-16 13:58:50,13.10,11.73,4.30,99.90,1016150,29,20602,-70
2022-01-16 13:59:21,13.50,12.20,4.30,99.90,1016462,29,20106,-69
2022-01-16 13:59:59,12.98,11.57,4.30,99.90,1016061,29,20132,-69
2022-01-16 14:00:35,12.52,11.23,4.30,99.90,1018101,29,20499,-69
2022-01-16 14:01:25,13.38,11.88,4.30,99.90,1013812,29,20021,-70
2022-01-16 14:02:01,13.50,12.10,4.30,99.90,1008254,29,20412,-72
2022-01-16 14:02:32,14.07,11.68,4.30,99.90,1009714,29,20279,-72
2022-01-16 14:03:11,14.52,11.52,4.30,99.90,1013121,29,20100,-71
2022-01-16 14:03:53,13.43,12.02,4.30,99.90,1013735,29,20028,-70
2022-01-16 14:04:25,14.02,11.63,4.30,99.90,1013543,29,20455,-70
2022-01-16 14:04:55,14.15,11.18,4.30,99.90,1014681,29,20075,-71
2022-01-16 14:05:29,13.38,11.98,4.30,99.90,1016081,29,20082,-69
2022-01-16 14:06:06,14.20,12.02,4.40,99.90,1018251,29,20534,-69
2022-01-16 14:06:53,13.15,11.80,4.40,99.90,1016145,29,20020,-69
2022-01-16 14:07:23,13.13,11.77,4.40,99.90,1016339,29,20042,-69
2022-01-16 14:08:12,14.57,12.75,4.50,99.90,1016262,29,20054,-69
2022-01-16 14:09:03,16.10,12.73,4.50,99.90,1020160,29,20027,-70
2022-01-16 14:09:45,12.95,11.65,4.50,99.90,1019582,29,20027,-70
2022-01-16 14:10:38,13.90,11.80,4.50,99.90,1015872,29,20031,-70
2022-01-16 14:11:13,12.27,11.02,4.40,99.90,1015898,29,20028,-70
2022-01-16 14:11:46,12.73,11.43,4.40,99.90,1011651,29,20036,-71
2022-01-16 14:12:20,13.55,11.25,4.40,99.90,1017914,29,20110,-70
2022-01-16 14:12:55,13.63,12.20,4.40,99.90,1017606,29,20666,-69
2022-01-16 14:13:26,13.77,12.07,4.50,99.90,1017519,29,20273,-70
2022-01-16 14:14:01,13.50,12.10,4.50,99.90,1018525,29,20032,-69
2022-01-16 14:14:39,13.07,11.68,4.50,99.90,1018232,29,20106,-70
2022-01-16 14:15:13,12.85,11.48,4.50,99.90,1017925,29,20408,-69
2022-01-16 14:16:08,12.77,11.43,4.60,99.90,1018081,29,20090,-71
2022-01-16 14:16:47,11.35,10.25,4.60,99.90,1018321,29,20037,-70
2022-01-16 14:17:20,12.27,11.02,4.70,99.90,1018134,29,20042,-70
2022-01-16 14:17:57,13.38,11.23,4.70,99.90,1017963,29,20027,-70
2022-01-16 14:18:40,13.82,12.00,4.80,99.90,1016072,29,20093,-68
2022-01-16 14:19:13,14.23,11.70,4.70,99.90,1017602,29,20038,-69
2022-01-16 14:19:49,13.40,12.00,4.80,99.90,1017656,29,20572,-69
2022-01-16 14:20:35,13.25,11.38,4.80,99.90,1017970,29,20023,-69
2022-01-16 14:21:25,14.82,12.18,4.70,99.90,1017870,29,20019,-68
2022-01-16 14:21:59,13.45,11.63,4.70,99.90,1016427,29,20014,-74
2022-01-16 14:22:30,12.32,11.02,4.70,99.90,1018049,29,20015,-75
2022-01-16 14:23:10,14.30,11.45,4.70,99.90,1017798,29,20026,-75
2022-01-16 14:23:41,14.55,13.05,4.60,99.90,1017256,29,20019,-70
2022-01-16 14:24:13,12.93,11.57,4.70,99.90,1017482,29,20022,-68
2022-01-16 14:24:58,18.83,11.98,4.80,99.90,1017461,29,20012,-68
2022-01-16 14:25:29,16.83,12.02,4.80,99.90,1013505,29,20024,-68
2022-01-16 14:26:00,14.13,12.27,4.90,99.90,1014027,29,20017,-68
2022-01-16 14:26:31,12.18,10.88,4.90,99.90,1013574,29,20081,-69
2022-01-16 14:27:09,14.15,12.75,4.90,99.90,1010546,29,20037,-69
2022-01-16 14:27:40,13.32,11.93,4.90,99.90,1013894,29,20012,-69
2022-01-16 14:28:10,12.30,11.00,4.90,99.90,1015089,29,20142,-69
2022-01-16 14:28:41,12.95,11.65,4.90,99.90,1017736,29,20015,-69
2022-01-16 14:29:13,13.63,11.80,4.90,99.90,1017973,29,20018,-69
2022-01-16 14:29:45,15.52,13.93,4.80,99.90,1018052,29,20423,-71
2022-01-16 14:30:16,16.33,14.63,4.80,99.90,1018100,29,20012,-69
2022-01-16 14:30:49,18.52,15.35,4.80,99.90,1015917,29,20031,-70
2022-01-16 14:31:20,16.98,15.18,4.70,99.90,1014209,29,20164,-70
2022-01-16 14:31:53,17.27,15.48,4.60,99.90,1014026,29,20083,-70
2022-01-16 14:32:24,17.00,15.25,4.60,99.90,1014359,29,20568,-70
2022-01-16 14:32:55,18.20,16.23,4.60,99.90,1015096,29,20012,-69
2022-01-16 14:33:26,19.90,17.67,4.40,99.90,1013654,29,20027,-68
2022-01-16 14:33:56,19.20,17.20,4.30,99.90,1008681,29,20250,-69
2022-01-16 14:34:28,20.95,17.67,4.30,99.90,1006109,29,20017,-71
2022-01-16 14:34:59,19.75,17.75,4.10,99.90,1006449,29,20021,-68
2022-01-16 14:35:30,20.58,18.48,4.00,99.90,1013969,29,20096,-69
2022-01-16 14:36:04,19.73,17.70,4.00,99.90,1017901,29,20529,-68
2022-01-16 14:36:41,20.77,18.13,3.90,99.90,1018403,29,20043,-70
2022-01-16 14:37:16,20.65,18.55,3.90,99.90,1017886,29,20083,-70
2022-01-16 14:37:47,20.10,18.00,3.70,99.90,1017512,29,20007,-70
2022-01-16 14:38:19,20.98,18.48,3.70,99.90,1017825,29,20390,-70
2022-01-16 14:38:50,20.85,18.50,3.70,99.90,1017321,29,20028,-70
2022-01-16 14:39:23,21.45,19.15,3.70,99.90,1021563,29,20768,-72
2022-01-16 14:39:53,23.40,18.25,3.70,99.90,1017440,29,20543,-70
2022-01-16 14:40:24,19.98,17.98,3.60,99.90,1016730,29,20027,-66
2022-01-16 14:40:56,21.85,19.40,3.50,99.90,1013435,29,20124,-69
2022-01-16 14:41:27,20.55,18.35,3.60,99.90,1012281,29,20032,-69
2022-01-16 14:41:59,21.00,18.80,3.60,99.90,1018061,29,20086,-69
2022-01-16 14:42:36,21.73,19.05,3.50,99.90,1017399,29,20047,-71
2022-01-16 14:43:14,22.73,19.25,3.50,99.90,1017558,29,20024,-69
2022-01-16 14:43:54,21.20,18.95,3.50,99.90,1017829,29,20435,-70
2022-01-16 14:44:28,15.90,14.23,3.50,99.90,1017605,29,20034,-69
2022-01-16 14:44:58,20.52,18.17,3.60,99.90,1018138,29,20035,-68
2022-01-16 14:45:29,21.02,18.83,3.50,99.90,1017963,29,20047,-70
2022-01-16 14:46:00,19.38,17.30,3.50,99.90,1017822,29,20107,-70
2022-01-16 14:46:31,20.05,17.95,3.50,99.90,1017910,29,20215,-68
2022-01-16 14:47:06,19.17,17.17,3.50,99.90,1018120,29,20039,-69
2022-01-16 14:47:38,20.75,18.40,3.50,99.90,1015919,29,20443,-68
2022-01-16 14:48:08,19.63,17.17,3.50,99.90,1017708,29,20482,-70
2022-01-16 14:48:39,20.55,17.92,3.50,99.90,1017484,29,20130,-68
2022-01-16 14:49:10,19.58,17.05,3.50,99.90,1017802,29,20083,-68
2022-01-16 14:49:42,20.65,18.25,3.50,99.90,1017885,29,20039,-69
2022-01-16 14:50:16,19.73,17.27,3.50,99.90,1016019,29,20115,-69
2022-01-16 14:50:46,19.35,16.70,3.50,99.90,1017718,29,20054,-69
2022-01-16 14:51:18,18.73,16.75,3.50,99.90,1018065,29,20023,-69
2022-01-16 14:51:49,19.10,17.10,3.50,99.90,1018061,29,20646,-69
2022-01-16 14:52:19,18.63,16.73,3.50,99.90,1018127,29,20551,-70
2022-01-16 14:52:50,19.77,17.65,3.50,99.90,1017916,29,20050,-69
2022-01-16 14:53:21,20.40,18.23,3.40,99.90,1017855,29,20656,-70
2022-01-16 14:53:51,20.40,18.23,3.40,99.90,1009824,29,20150,-69
2022-01-16 14:54:22,18.48,16.58,3.40,99.90,1009669,29,20029,-70
2022-01-16 14:54:54,19.13,17.13,3.40,99.90,1010095,29,20072,-70
2022-01-16 14:55:24,20.65,17.90,3.40,99.90,1013954,29,20056,-69
2022-01-16 14:55:56,20.58,18.38,3.30,99.90,1018016,29,20583,-69
2022-01-16 14:56:27,19.17,17.17,3.30,99.90,1017822,29,20415,-69
2022-01-16 14:56:57,20.92,18.83,3.20,99.90,1018024,29,20016,-69
2022-01-16 14:57:28,19.08,16.55,3.20,99.90,1018079,29,20024,-70
2022-01-16 14:57:59,18.65,16.75,3.20,99.90,1018027,29,20639,-69
2022-01-16 14:58:30,19.88,17.40,3.20,99.90,1017788,29,20719,-69
2022-01-16 14:59:01,19.88,17.40,3.20,99.90,1017763,29,20314,-69
2022-01-16 14:59:33,18.65,16.67,3.30,99.90,1017714,29,20019,-69
2022-01-16 15:00:05,19.00,17.00,3.30,99.90,1017373,29,20024,-70
2022-01-16 15:00:36,19.02,17.02,3.30,99.90,1016195,29,20193,-70
2022-01-16 15:01:08,18.67,16.77,3.30,99.90,1021575,29,20024,-70
2022-01-16 15:01:40,18.20,16.25,3.30,99.90,1019351,29,20019,-70
2022-01-16 15:02:11,19.05,16.90,3.30,99.90,1018073,29,20015,-70
2022-01-16 15:02:42,19.35,17.35,3.30,99.90,1015962,29,20004,-70
2022-01-16 15:03:12,20.35,17.20,3.30,99.90,1018169,29,20015,-70
2022-01-16 15:03:43,18.77,16.88,3.30,99.90,1017773,29,20038,-70
2022-01-16 15:04:15,20.33,18.17,3.30,99.90,1017761,29,20007,-70
2022-01-16 15:04:46,18.95,16.95,3.40,99.90,1017968,29,20140,-70
2022-01-16 15:05:16,20.67,18.48,3.30,99.90,1018470,29,20020,-70
2022-01-16 15:05:47,19.35,16.05,3.30,99.90,1018550,29,20030,-70
2022-01-16 15:06:18,19.15,17.23,3.30,99.90,1018710,29,20016,-71
2022-01-16 15:06:48,20.08,17.10,3.30,99.90,1018943,29,20447,-70
2022-01-16 15:07:19,19.83,17.30,3.30,99.90,1018676,29,20594,-70
2022-01-16 15:07:50,19.08,17.17,3.30,99.90,1018538,29,20151,-70
2022-01-16 15:08:20,18.65,16.75,3.20,99.90,1018901,29,20035,-69
2022-01-16 15:08:53,19.35,17.35,3.10,99.90,1018891,29,20024,-70
2022-01-16 15:09:23,19.23,16.85,3.10,99.90,1018395,29,20020,-70
2022-01-16 15:09:54,20.45,17.20,3.20,99.90,1017133,29,20027,-70
2022-01-16 15:10:31,18.98,16.48,3.10,99.90,1017139,29,20572,-68
2022-01-16 15:11:03,19.40,17.30,3.10,99.90,1018764,29,20035,-70
2022-01-16 15:11:35,18.77,16.77,3.10,99.90,1015600,29,20376,-70
2022-01-16 15:12:06,18.63,16.73,3.20,99.90,1018238,29,20034,-69
2022-01-16 15:12:37,19.13,17.08,3.10,99.90,1016473,29,20064,-69
2022-01-16 15:13:07,19.88,17.88,3.10,99.90,1018158,29,20520,-69
2022-01-16 15:13:39,19.25,17.35,3.00,99.90,1016870,29,20060,-71
2022-01-16 15:14:10,20.08,17.98,2.80,99.90,1018601,29,20027,-71
2022-01-16 15:14:40,18.73,16.80,2.90,99.90,1018734,28,20035,-70
2022-01-16 15:15:12,18.60,16.65,2.90,99.90,1018790,29,20114,-70
2022-01-16 15:15:42,18.83,16.67,2.90,99.90,1018851,29,20432,-70
2022-01-16 15:16:15,18.55,16.63,3.00,99.90,1018738,29,20019,-69
2022-01-16 15:16:46,19.67,17.67,3.00,99.90,1018723,29,20016,-69
2022-01-16 15:17:17,20.42,17.35,3.00,99.90,1018603,29,20020,-70
2022-01-16 15:17:55,18.27,16.45,3.00,99.90,1014290,29,20071,-70
2022-01-16 15:18:26,19.70,17.67,3.00,99.90,1012548,29,20052,-70
2022-01-16 15:19:00,22.90,17.13,3.00,99.90,1015778,29,20028,-70
2022-01-16 15:19:33,20.70,17.55,3.00,99.90,1018138,29,20071,-70
2022-01-16 15:20:05,20.35,17.98,3.10,99.90,1018560,29,20058,-70
2022-01-16 15:20:37,19.33,17.00,3.10,99.90,1016906,29,20118,-69
2022-01-16 15:21:09,19.52,17.38,3.10,99.90,1018529,29,20020,-70
2022-01-16 15:21:51,18.58,16.65,3.00,99.90,1018124,29,20020,-72
2022-01-16 15:22:22,17.55,15.73,3.10,99.90,1018370,29,20110,-69
2022-01-16 15:22:54,19.17,17.00,3.10,99.90,1018763,29,20175,-70
2022-01-16 15:23:25,18.20,16.30,3.10,99.90,1018278,29,20031,-70
2022-01-16 15:23:56,18.48,16.58,3.10,99.90,1018793,29,20058,-69
2022-01-16 15:24:27,18.23,16.27,3.10,99.90,1018714,29,20127,-70
2022-01-16 15:24:58,17.83,16.02,3.10,99.90,1019019,29,20016,-70
2022-01-16 15:25:29,18.33,16.23,3.10,99.90,1018322,29,20051,-69
2022-01-16 15:26:01,18.25,16.27,3.10,99.90,1018771,29,20016,-70
2022-01-16 15:26:32,18.33,16.42,3.10,99.90,1018332,29,20020,-69
2022-01-16 15:27:03,18.15,16.30,3.10,99.90,1021031,29,20112,-69
2022-01-16 15:27:34,16.33,14.73,3.00,99.90,1019339,29,20024,-70
2022-01-16 15:28:05,17.48,15.68,3.00,99.90,1019862,29,20019,-70
2022-01-16 15:28:35,17.08,15.27,3.10,99.90,1021276,29,20371,-70
2022-01-16 15:29:08,19.58,17.10,3.10,99.90,1021185,29,20043,-69
2022-01-16 15:29:38,17.92,16.05,3.10,99.90,1019426,28,20074,-70
2022-01-16 15:30:13,18.58,16.75,3.10,99.90,1019372,29,20103,-70
2022-01-16 15:30:47,17.42,15.60,3.10,99.90,1020341,29,20036,-68
2022-01-16 15:31:18,19.40,16.83,3.10,99.90,1021083,29,20023,-69
2022-01-16 15:31:48,17.73,15.93,3.20,99.90,1019136,29,20352,-71
2022-01-16 15:32:20,18.40,16.50,3.10,99.90,1020215,29,20030,-69
2022-01-16 15:32:50,17.88,15.98,3.00,99.90,1017998,28,20023,-69
2022-01-16 15:33:21,18.83,16.83,3.00,99.90,1020958,28,20023,-70
2022-01-16 15:33:52,22.90,16.23,3.00,99.90,1021243,29,20039,-70
2022-01-16 15:34:23,17.88,15.98,3.00,99.90,1020428,29,20032,-71
2022-01-16 15:34:53,18.17,16.27,3.00,99.90,1020262,29,20035,-70
2022-01-16 15:35:25,17.80,15.90,3.00,99.90,1022441,28,20077,-70
2022-01-16 15:35:56,20.33,15.43,3.00,99.90,1021558,29,20016,-70
2022-01-16 15:36:29,17.60,15.63,3.00,99.90,1022276,29,20030,-70
2022-01-16 15:37:00,17.75,15.88,3.00,99.90,1021827,29,20462,-71
2022-01-16 15:37:37,17.95,16.02,3.00,99.90,1018998,29,20054,-70
2022-01-16 15:38:08,17.50,15.00,3.00,99.90,1020062,28,20070,-70
2022-01-16 15:38:40,17.63,15.60,3.10,99.90,1017385,29,20281,-70
2022-01-16 15:39:11,18.13,16.23,3.10,99.90,1020009,29,20037,-69
2022-01-16 15:39:42,15.63,14.00,3.10,99.90,1020314,28,20486,-69
2022-01-16 15:40:13,16.48,14.75,3.20,99.90,1019852,28,20038,-69
2022-01-16 15:40:44,17.00,15.20,3.20,99.90,1020421,28,20391,-69
2022-01-16 15:41:15,17.02,15.27,3.20,99.90,1021076,29,20260,-69
2022-01-16 15:41:45,17.48,15.30,3.20,99.90,1019112,29,20019,-70
2022-01-16 15:42:17,16.33,14.63,3.20,99.90,1019521,29,20135,-69
2022-01-16 15:42:48,18.70,16.05,3.20,99.90,1019591,29,20018,-71
2022-01-16 15:43:22,17.35,15.55,3.10,99.90,1018505,29,20026,-69
2022-01-16 15:43:54,16.90,14.55,3.10,99.90,1018538,29,20075,-70
2022-01-16 15:44:24,15.93,14.23,3.10,99.90,1018336,29,20047,-68
2022-01-16 15:44:55,15.90,14.20,3.10,99.90,1018362,29,20027,-69
2022-01-16 15:45:26,16.65,14.95,3.10,99.90,1014203,29,20072,-69
2022-01-16 15:45:58,16.17,14.55,3.10,99.90,1014582,29,20039,-69
2022-01-16 15:46:29,16.02,14.38,3.10,99.90,1018294,29,20107,-69
2022-01-16 15:47:00,18.05,15.32,3.10,99.90,1018487,29,20019,-69
2022-01-16 15:47:33,16.38,14.10,3.20,99.90,1019531,29,20047,-68
2022-01-16 15:48:05,16.17,14.35,3.20,99.90,1019836,29,20130,-69
2022-01-16 15:48:50,15.65,14.05,3.20,99.90,1020593,29,20015,-70
2022-01-16 15:49:40,15.63,13.95,3.20,99.90,1018376,29,20569,-71
2022-01-16 15:50:12,16.63,14.85,3.20,99.90,1017874,29,20452,-69
2022-01-16 15:50:43,15.38,13.77,3.00,99.90,1018150,29,20044,-69
2022-01-16 15:51:13,15.45,13.85,3.10,99.90,1018570,29,20031,-70
2022-01-16 15:51:44,15.35,13.75,3.00,99.90,1015159,29,20027,-69
2022-01-16 15:52:19,16.02,14.32,3.00,99.90,1020013,29,20459,-71
2022-01-16 15:52:53,16.92,14.60,3.00,99.90,1009865,29,20144,-70
2022-01-16 15:53:24,16.92,14.90,3.10,99.90,1012133,29,20048,-69
2022-01-16 15:53:54,16.60,14.63,3.00,99.90,1016487,29,20118,-70
2022-01-16 15:54:25,15.65,13.98,3.00,99.90,1018015,29,20031,-69
2022-01-16 15:54:56,15.00,13.48,3.10,99.90,1020514,29,20024,-70
2022-01-16 15:55:27,14.80,13.23,3.10,99.90,1019639,28,20019,-70
2022-01-16 15:55:58,14.90,13.40,3.10,99.90,1020553,28,20023,-68
2022-01-16 15:56:28,14.02,12.63,3.10,99.90,1020728,29,20039,-69
2022-01-16 15:57:03,14.82,13.32,3.10,99.90,1020621,29,20038,-69
2022-01-16 15:57:34,14.90,13.30,3.20,99.90,1019735,29,20015,-69
2022-01-16 15:58:05,14.15,12.68,3.10,99.90,1019291,29,20047,-69
2022-01-16 15:58:36,16.20,13.68,3.10,99.90,1020501,29,20026,-69
2022-01-16 15:59:07,16.60,14.52,3.10,99.90,1021147,29,20054,-69
2022-01-16 15:59:37,16.90,13.77,3.10,99.90,1020254,29,20102,-69
2022-01-16 16:00:09,15.27,13.68,3.10,99.90,1025830,28,20019,-70
2022-01-16 16:00:40,16.02,14.43,3.10,99.90,1024139,28,20023,-69
2022-01-16 16:01:11,16.30,13.93,3.00,99.90,1026162,28,20010,-69
2022-01-16 16:01:42,14.63,13.10,3.00,99.90,1024677,28,20090,-69
2022-01-16 16:02:12,19.58,14.18,3.10,99.90,1025870,28,20082,-70
2022-01-16 16:02:45,14.80,13.15,3.10,99.90,1025697,28,20078,-69
2022-01-16 16:03:16,14.63,13.05,3.10,99.90,1026216,28,20018,-69
2022-01-16 16:03:47,15.25,13.75,3.10,99.90,1024566,28,20023,-70
2022-01-16 16:04:17,14.90,13.10,3.10,99.90,1020263,29,20087,-69
2022-01-16 16:04:48,14.85,13.35,3.10,99.90,1019645,29,20444,-69
2022-01-16 16:05:19,15.00,13.50,3.10,99.90,1020568,28,20028,-69
2022-01-16 16:05:49,14.20,12.80,3.00,99.90,1018933,29,20043,-69
2022-01-16 16:06:20,16.10,14.07,3.00,99.90,1020003,29,20031,-70
2022-01-16 16:06:50,16.17,14.15,3.00,99.90,1021160,29,20011,-69
2022-01-16 16:07:21,14.05,12.65,3.10,99.90,1020930,29,20028,-69
2022-01-16 16:07:52,14.55,13.02,3.10,99.90,1019570,28,20428,-69
2022-01-16 16:08:25,15.10,12.85,3.10,99.90,1026089,28,20480,-69
2022-01-16 16:08:56,13.98,12.48,3.10,99.90,1026265,28,20047,-69
2022-01-16 16:09:27,15.32,13.63,3.10,99.90,1025361,28,20015,-69
2022-01-16 16:09:58,14.93,13.00,3.10,99.90,1023451,28,20038,-69
2022-01-16 16:10:29,13.52,12.15,3.10,99.90,1019503,29,20042,-69
2022-01-16 16:11:01,14.88,13.38,3.10,99.90,1018588,28,20019,-69
2022-01-16 16:11:31,17.50,12.98,3.10,99.90,1018844,29,20027,-69
2022-01-16 16:12:06,18.25,13.60,3.10,99.90,1020800,29,20048,-69
2022-01-16 16:12:36,14.65,13.10,3.00,99.90,1019410,29,20031,-68
2022-01-16 16:13:07,13.63,12.23,2.90,99.90,1021222,29,20023,-69
2022-01-16 16:13:38,14.57,12.98,3.00,99.90,1018554,29,20062,-69
2022-01-16 16:14:10,14.73,13.07,3.00,99.90,1020711,29,20046,-69
2022-01-16 16:14:41,16.60,13.80,3.00,99.90,1020722,29,20036,-69
2022-01-16 16:15:12,14.50,13.05,2.90,99.90,1019999,29,20040,-69
2022-01-16 16:15:43,13.90,12.50,2.90,99.90,1019365,29,20074,-69
2022-01-16 16:16:14,15.52,13.93,3.00,99.90,1020571,28,20054,-68
2022-01-16 16:16:45,14.40,12.90,3.00,99.90,1020371,29,20070,-69
2022-01-16 16:17:15,14.27,12.77,3.00,99.90,1020067,29,20015,-68
2022-01-16 16:17:49,13.73,12.20,3.00,99.90,1019285,28,20020,-69
2022-01-16 16:18:20,15.52,13.85,3.00,99.90,1019995,28,20360,-69
2022-01-16 16:18:51,14.40,12.40,3.00,99.90,1019277,29,20139,-69
2022-01-16 16:19:21,14.73,13.20,3.00,99.90,1019934,28,20027,-69
2022-01-16 16:19:52,14.40,12.95,3.00,99.90,1020168,29,20019,-69
2022-01-16 16:20:25,14.60,13.10,3.00,99.90,1019169,28,20043,-69
2022-01-16 16:20:56,16.42,14.00,3.00,99.90,1015858,29,20711,-69
2022-01-16 16:21:26,15.63,13.07,3.00,99.90,1017576,29,20039,-69
2022-01-16 16:21:57,14.65,12.93,3.00,99.90,1019923,28,20024,-69
2022-01-16 16:22:28,15.25,13.65,3.00,99.90,1019525,28,20028,-69
2022-01-16 16:23:00,14.95,13.45,3.00,99.90,1020670,28,20024,-68
2022-01-16 16:23:31,14.77,13.27,2.90,99.90,1018782,29,20015,-68
2022-01-16 16:24:02,15.82,14.07,2.90,99.90,1020855,29,20126,-68
2022-01-16 16:24:34,15.48,13.98,2.90,99.90,1019424,29,20024,-70
2022-01-16 16:25:05,17.40,14.65,2.90,99.90,1019467,29,20066,-68
2022-01-16 16:25:36,15.00,13.45,2.90,99.90,1020002,29,20074,-68
2022-01-16 16:26:07,15.70,14.00,2.90,99.90,1020709,29,20026,-68
2022-01-16 16:26:38,14.95,13.45,2.80,99.90,1018397,29,20542,-69
2022-01-16 16:27:09,14.70,13.25,2.80,99.90,1019401,29,20078,-68
2022-01-16 16:27:40,15.43,13.82,2.90,99.90,1015588,29,20027,-69
2022-01-16 16:28:10,15.00,13.43,2.90,99.90,1016677,29,20438,-69
2022-01-16 16:28:41,14.32,12.82,2.90,99.90,1016936,29,20603,-69
2022-01-16 16:29:12,13.88,12.40,2.90,99.90,1022234,28,20026,-69
2022-01-16 16:29:44,15.25,12.95,2.90,99.90,1022437,28,20019,-69
2022-01-16 16:30:16,14.55,13.05,2.90,99.90,1021327,28,20091,-68
2022-01-16 16:30:47,14.90,13.30,2.90,99.90,1025353,28,20050,-70
2022-01-16 16:31:18,14.32,12.88,2.90,99.90,1024181,28,20053,-69
2022-01-16 16:31:49,15.30,13.23,2.90,99.90,1018474,29,20026,-69
2022-01-16 16:32:20,15.50,13.18,2.80,99.90,1022060,29,20035,-69
2022-01-16 16:32:51,14.25,12.68,2.80,99.90,1021990,29,20019,-69
2022-01-16 16:33:23,13.20,11.93,2.80,99.90,1020434,29,20040,-68
2022-01-16 16:33:54,14.65,13.00,2.90,99.90,1019686,29,20126,-69
2022-01-16 16:34:24,14.60,13.18,2.80,99.90,1019655,29,20514,-70
2022-01-16 16:34:55,14.52,12.65,2.80,99.90,1020941,29,20101,-69
2022-01-16 16:35:29,15.27,13.55,2.80,99.90,1020893,29,20027,-69
2022-01-16 16:36:00,14.00,12.63,2.80,99.90,1020475,29,20047,-69
2022-01-16 16:36:36,14.65,12.88,2.80,99.90,1025764,28,20077,-70
2022-01-16 16:37:07,14.60,13.10,2.70,99.90,1025780,28,20484,-70
2022-01-16 16:37:38,13.88,12.43,2.70,99.90,1021410,29,20054,-70
2022-01-16 16:38:09,13.60,12.20,2.80,99.90,1020807,29,20163,-70
2022-01-16 16:38:40,18.15,12.15,2.80,99.90,1021880,29,20028,-69
2022-01-16 16:39:11,14.20,12.73,2.80,99.90,1019504,29,20054,-70
2022-01-16 16:39:43,14.65,12.70,2.80,99.90,1019660,29,20030,-69
2022-01-16 16:40:14,14.07,12.40,2.80,99.90,1017034,29,20039,-69
2022-01-16 16:40:44,16.95,12.48,2.80,99.90,1019380,29,20110,-68
2022-01-16 16:41:16,14.05,12.55,2.90,99.90,1019237,29,20027,-68
2022-01-16 16:41:49,13.70,12.30,2.90,99.90,1019925,29,20515,-69
2022-01-16 16:42:20,14.10,12.60,3.00,99.90,1015735,29,20120,-69
2022-01-16 16:42:51,13.60,12.20,3.00,99.90,1012439,29,20020,-69
2022-01-16 16:43:21,14.38,12.88,3.00,99.90,1009240,29,20037,-69
2022-01-16 16:43:55,13.32,12.02,3.00,99.90,1009658,29,20672,-69
2022-01-16 16:44:26,13.70,12.30,3.00,99.90,1015689,29,20427,-69
2022-01-16 16:44:58,13.55,12.15,3.00,99.90,1020168,29,20034,-70
2022-01-16 16:45:29,14.10,12.68,3.10,99.90,1021200,29,20077,-69
2022-01-16 16:46:00,14.50,12.88,3.00,99.90,1020487,29,20086,-69
2022-01-16 16:46:30,13.80,12.40,3.00,99.90,1017632,28,20016,-69
2022-01-16 16:47:01,14.32,12.82,3.00,99.90,1022292,28,20050,-69
2022-01-16 16:47:33,14.32,12.82,3.00,99.90,1018654,28,20078,-69
2022-01-16 16:48:04,13.65,12.25,3.00,99.90,1020074,29,20030,-69
2022-01-16 16:48:34,13.35,11.98,3.00,99.90,1018030,29,20051,-69
2022-01-16 16:49:06,13.75,12.32,3.00,99.90,1020554,29,20098,-69
2022-01-16 16:49:41,14.32,12.32,3.00,99.90,1018078,28,20060,-69
2022-01-16 16:50:15,14.52,12.82,3.00,99.90,1023134,28,20011,-70
2022-01-16 16:50:46,13.77,12.25,3.00,99.90,1025573,28,20049,-70
2022-01-16 16:51:17,14.10,12.55,3.00,99.90,1024227,28,20027,-69
2022-01-16 16:51:48,12.93,11.63,3.00,99.90,1024794,28,20027,-69
2022-01-16 16:52:19,13.77,12.38,3.00,99.90,1026161,28,20125,-69
2022-01-16 16:52:49,13.75,12.18,3.00,99.90,1023715,28,20023,-70
2022-01-16 16:53:20,13.50,12.00,3.00,99.90,1022270,28,20027,-69
2022-01-16 16:53:51,13.60,12.30,3.00,99.90,1014808,28,20020,-69
2022-01-16 16:54:22,13.85,12.27,3.00,99.90,1016679,29,20039,-70
2022-01-16 16:54:53,14.57,13.07,3.00,99.90,1015553,29,20350,-70
2022-01-16 16:55:23,13.50,12.10,2.90,99.90,1019157,29,20095,-69
2022-01-16 16:55:54,14.48,13.07,2.90,99.90,1020594,29,20019,-70
2022-01-16 16:56:25,15.07,12.55,2.90,99.90,1019625,29,20159,-70
2022-01-16 16:56:56,14.05,12.65,2.90,99.90,1020589,28,20035,-70
2022-01-16 16:57:27,16.27,14.00,2.90,99.90,1021200,29,20024,-69
2022-01-16 16:58:01,13.98,12.32,2.90,99.90,1018301,29,20024,-71
2022-01-16 16:58:31,14.85,13.32,2.90,99.90,1021004,29,20015,-69
2022-01-16 16:59:02,13.57,12.25,2.90,99.90,1020667,29,20043,-69
2022-01-16 16:59:33,13.02,11.73,2.90,99.90,1019831,28,20139,-70
2022-01-16 17:00:09,14.65,12.38,2.90,99.90,1019581,28,20161,-70
2022-01-16 17:00:39,15.63,14.00,2.80,99.90,1019918,29,20019,-70
2022-01-16 17:01:10,14.93,13.43,2.90,99.90,1018746,29,20024,-69
2022-01-16 17:01:41,14.25,12.57,2.80,99.90,1020121,29,20115,-69
2022-01-16 17:02:16,13.75,12.02,2.80,99.90,1015690,29,20020,-69
2022-01-16 17:02:47,14.13,12.70,2.80,99.90,1013610,29,20023,-69
2022-01-16 17:03:17,13.77,12.38,2.80,99.90,1016222,29,20111,-69
2022-01-16 17:03:49,14.77,13.18,2.80,99.90,1016815,29,20012,-71
2022-01-16 17:04:19,14.93,13.32,2.80,99.90,1020270,29,20540,-71
2022-01-16 17:04:50,14.13,12.68,2.80,99.90,1017789,28,20023,-70
2022-01-16 17:05:21,14.25,12.80,2.80,99.90,1025661,28,20078,-70
2022-01-16 17:05:52,13.88,12.48,2.70,99.90,1024831,28,20311,-70
2022-01-16 17:06:22,15.15,12.80,2.80,99.90,1024801,28,20061,-70
2022-01-16 17:06:53,14.23,12.82,2.80,99.90,1025501,28,20014,-68
2022-01-16 17:07:24,14.65,13.13,2.80,99.90,1020943,29,20007,-68
2022-01-16 17:07:55,14.18,12.68,2.90,99.90,1018321,29,20019,-69
2022-01-16 17:08:25,15.65,13.50,2.90,99.90,1020753,29,20018,-69
2022-01-16 17:08:56,14.85,13.35,2.90,99.90,1019694,29,20027,-70
2022-01-16 17:09:27,14.00,12.57,2.80,99.90,1019203,29,20024,-69
2022-01-16 17:09:57,15.38,13.35,2.80,99.90,1020412,29,20035,-70
2022-01-16 17:10:28,15.18,12.65,2.80,99.90,1020614,29,20110,-69
2022-01-16 17:10:59,15.02,13.52,2.80,99.90,1019389,29,20063,-70
2022-01-16 17:11:29,14.13,12.65,2.80,99.90,1017568,29,20041,-71
2022-01-16 17:12:01,14.15,12.75,2.80,99.90,1015611,28,20023,-70
2022-01-16 17:12:31,13.85,12.45,2.70,99.90,1016658,29,20444,-69
2022-01-16 17:13:02,16.48,13.48,2.70,99.90,1018147,29,20019,-69
2022-01-16 17:13:32,14.30,12.82,2.70,99.90,1017740,29,20019,-70
2022-01-16 17:14:04,13.85,12.40,2.70,99.90,1019025,28,20032,-68
2022-01-16 17:14:35,13.27,11.88,2.70,99.90,1020724,28,20015,-69
2022-01-16 17:15:07,13.73,12.32,2.70,99.90,1021178,29,20498,-70
2022-01-16 17:15:37,13.52,12.23,2.70,99.90,1020370,29,20565,-71
2022-01-16 17:16:08,14.80,13.07,2.70,99.90,1019194,29,20016,-69
2022-01-16 17:16:46,15.07,13.57,2.70,99.90,1018294,28,20039,-69
2022-01-16 17:17:17,14.45,12.82,2.70,99.90,1020526,28,20027,-71
2022-01-16 17:17:51,14.43,12.93,2.70,99.90,1020850,29,20023,-69
2022-01-16 17:18:23,14.98,13.38,2.70,99.90,1019309,29,20063,-69
2022-01-16 17:18:55,15.30,13.40,2.60,99.90,1020564,29,20023,-69
2022-01-16 17:19:45,14.57,12.95,2.70,99.90,1018679,29,20016,-68
2022-01-16 17:20:16,13.20,11.80,2.60,99.90,1018495,29,20047,-70
2022-01-16 17:20:46,14.30,12.80,2.60,99.90,1018091,29,20031,-70
2022-01-16 17:21:17,13.38,12.07,2.60,99.90,1018383,29,20044,-70
2022-01-16 17:21:48,14.02,12.63,2.60,99.90,1010384,29,20480,-70
2022-01-16 17:22:23,13.32,12.02,2.50,99.90,1013918,29,20044,-70
2022-01-16 17:22:54,13.30,11.90,2.60,99.90,1012860,29,20412,-70
2022-01-16 17:23:25,13.57,12.18,2.60,99.90,1015192,29,20054,-70
2022-01-16 17:23:56,14.05,12.65,2.60,99.90,1018078,29,20090,-70
2022-01-16 17:24:26,13.15,11.77,2.60,99.90,1018275,28,20023,-70
2022-01-16 17:25:03,13.63,12.30,2.60,99.90,1018534,29,20032,-70
2022-01-16 17:25:34,12.73,11.43,2.60,99.90,1018569,29,20027,-70
2022-01-16 17:26:07,13.20,11.80,2.60,99.90,1018121,29,20024,-67
2022-01-16 17:26:38,12.85,10.95,2.60,99.90,1015945,29,20046,-70
2022-01-16 17:27:10,12.38,11.10,2.60,99.90,1017868,29,20031,-68
2022-01-16 17:27:41,12.73,11.43,2.60,99.90,1018058,29,20325,-70
2022-01-16 17:28:12,11.40,10.30,2.60,99.90,1017739,29,20135,-70
2022-01-16 17:28:43,12.43,11.10,2.60,99.90,1018190,29,20106,-70
2022-01-16 17:29:13,11.88,10.73,2.60,99.90,1018268,29,20054,-70
2022-01-16 17:29:48,12.13,10.88,2.60,99.90,1016530,29,20498,-68
2022-01-16 17:30:23,11.95,10.75,2.60,99.90,1018473,29,20047,-69
2022-01-16 17:30:54,12.02,10.63,2.70,99.90,1018484,29,20024,-68
2022-01-16 17:31:24,11.15,10.05,2.70,99.90,1016416,29,20031,-69
2022-01-16 17:31:55,10.63,9.60,2.70,99.90,1018025,29,20028,-69
2022-01-16 17:32:26,12.43,11.13,2.80,99.90,1018106,29,20023,-69
2022-01-16 17:32:57,11.82,10.60,2.70,99.90,1016251,29,20027,-69
2022-01-16 17:33:28,11.10,9.98,2.70,99.90,1016261,29,20043,-69
2022-01-16 17:33:58,11.05,9.95,2.70,99.90,1013648,29,20028,-69
2022-01-16 17:34:29,11.00,9.90,2.80,99.90,1014209,29,20028,-70
2022-01-16 17:35:00,11.50,10.30,2.70,99.90,1017744,29,20034,-69
2022-01-16 17:35:32,11.73,10.52,2.80,99.90,1016114,29,20028,-69
2022-01-16 17:36:04,10.90,9.80,2.70,99.90,1021543,29,20068,-69
2022-01-16 17:36:34,11.23,10.05,2.70,99.90,1021698,29,20387,-69
2022-01-16 17:37:06,11.18,10.07,2.70,99.90,1018066,29,20024,-69
2022-01-16 17:37:36,10.82,9.73,2.70,99.90,1018196,29,20055,-69
2022-01-16 17:38:07,11.57,10.02,2.70,99.90,1017941,29,20027,-70
2022-01-16 17:38:38,10.82,9.75,2.70,99.90,1018415,29,20335,-70
2022-01-16 17:39:09,11.23,10.02,2.70,99.90,1018388,29,20055,-70
2022-01-16 17:39:40,10.73,9.60,2.70,99.90,1017966,29,20020,-69
2022-01-16 17:40:12,11.55,10.32,2.70,99.90,1011633,29,20024,-69
2022-01-16 17:40:43,11.27,10.07,2.70,99.90,1013973,29,20091,-70
2022-01-16 17:41:14,11.23,10.13,2.70,99.90,1014654,29,20027,-70
2022-01-16 17:41:47,10.65,9.55,2.70,99.90,1016116,29,20054,-70
2022-01-16 17:42:18,10.75,9.65,2.60,99.90,1016346,29,20168,-69
2022-01-16 17:42:49,10.75,9.68,2.60,99.90,1018207,29,20038,-69
2022-01-16 17:43:23,10.85,9.32,2.60,99.90,1016051,29,20249,-70
2022-01-16 17:43:54,12.15,10.38,2.60,99.90,1016403,29,20047,-69
2022-01-16 17:44:25,10.73,9.70,2.70,99.90,1015776,29,20032,-69
2022-01-16 17:44:55,10.90,9.43,2.60,99.90,1018303,29,20032,-69
2022-01-16 17:45:26,10.75,9.65,2.60,99.90,1017993,29,20075,-68
2022-01-16 17:45:57,12.00,10.18,2.60,99.90,1018207,29,20034,-69
2022-01-16 17:46:27,11.40,10.20,2.60,99.90,1017737,29,20020,-69
2022-01-16 17:46:59,11.13,9.32,2.60,99.90,1018315,29,20052,-69
2022-01-16 17:47:30,11.10,10.00,2.60,99.90,1018014,29,20020,-68
2022-01-16 17:48:01,10.75,9.63,2.60,99.90,1013902,29,20124,-68
2022-01-16 17:48:33,10.48,9.48,2.60,99.90,1011813,29,20020,-69
2022-01-16 17:49:03,10.93,9.82,2.60,99.90,1014088,29,20024,-69
2022-01-16 17:49:34,10.30,9.30,2.60,99.90,1017885,29,20230,-69
2022-01-16 17:50:08,11.32,10.13,2.70,99.90,1018097,29,20034,-69
2022-01-16 17:50:39,10.50,9.50,2.70,99.90,1018279,29,20048,-68
2022-01-16 17:51:10,10.45,9.27,2.70,99.90,1018080,29,20490,-69
2022-01-16 17:51:40,9.75,8.75,2.70,99.90,1016178,29,20326,-69
2022-01-16 17:52:12,11.23,10.13,2.70,99.90,1018239,29,20075,-69
2022-01-16 17:52:43,11.07,9.98,2.70,99.90,1018136,29,20020,-70
2022-01-16 17:53:13,10.43,9.27,2.80,99.90,1016401,28,20602,-69
2022-01-16 17:53:44,10.13,9.13,2.80,99.90,1017335,29,20107,-69
2022-01-16 17:54:15,10.27,9.27,2.80,99.90,1015821,29,20024,-68
2022-01-16 17:54:46,10.40,9.32,2.80,99.90,1017706,29,20024,-69
2022-01-16 17:55:17,10.45,9.38,2.80,99.90,1018036,29,20415,-69
2022-01-16 17:55:48,10.60,9.60,2.80,99.90,1018223,29,20074,-69
2022-01-16 17:56:19,10.55,9.45,2.80,99.90,1018142,29,20057,-69
2022-01-16 17:56:50,10.38,9.23,2.90,99.90,1018214,29,20024,-70
2022-01-16 17:57:22,10.68,8.75,2.90,99.90,1018284,29,20371,-68
2022-01-16 17:57:52,10.02,9.02,2.90,99.90,1018043,29,20098,-70
2022-01-16 17:58:24,9.60,8.70,2.80,99.90,1017827,29,20027,-70
2022-01-16 17:58:55,9.07,8.27,2.80,99.90,1018142,29,20721,-70
2022-01-16 17:59:26,9.98,8.98,2.80,99.90,1022070,29,20058,-70
2022-01-16 17:59:57,10.48,8.90,2.80,99.90,1019896,29,20109,-69
2022-01-16 18:00:28,9.73,8.82,2.80,99.90,1021530,29,20485,-70
2022-01-16 18:00:58,10.55,9.02,2.90,99.90,1019710,29,20273,-67
2022-01-16 18:01:29,10.05,8.93,2.90,99.90,1018279,29,20024,-67
2022-01-16 18:02:00,10.32,9.13,2.90,99.90,1016239,29,20030,-68
2022-01-16 18:02:35,10.05,9.02,2.80,99.90,1017902,29,20035,-68
2022-01-16 18:03:06,10.70,8.85,2.90,99.90,1018130,29,20111,-70
2022-01-16 18:03:38,9.20,8.13,2.80,99.90,1018116,29,20034,-69
2022-01-16 18:04:09,9.32,8.43,2.80,99.90,1017863,29,20034,-69
2022-01-16 18:04:39,10.02,9.02,2.80,99.90,1018291,29,20511,-69
2022-01-16 18:05:11,9.57,8.57,2.80,99.90,1018236,29,20016,-69
2022-01-16 18:05:42,9.68,8.68,2.80,99.90,1018176,29,20020,-69
2022-01-16 18:06:13,10.23,9.15,2.80,99.90,1017988,29,20032,-69
2022-01-16 18:06:44,9.27,8.38,2.80,99.90,1018049,29,20163,-69
2022-01-16 18:07:14,9.73,8.73,2.80,99.90,1018268,29,20486,-69
2022-01-16 18:07:45,9.00,8.10,2.90,99.90,1018022,29,20024,-69
2022-01-16 18:08:18,9.18,8.27,2.90,99.90,1017990,29,20019,-69
2022-01-16 18:08:48,8.48,7.68,2.90,99.90,1018269,29,20231,-69
2022-01-16 18:09:19,8.68,7.75,2.90,99.90,1018210,29,20032,-69
2022-01-16 18:09:50,9.80,8.80,2.90,99.90,1017623,29,20086,-69
2022-01-16 18:10:21,8.98,8.18,2.90,99.90,1017401,29,20024,-69
2022-01-16 18:10:51,9.07,8.27,2.90,99.90,1017793,29,20123,-69
2022-01-16 18:11:22,9.68,8.77,3.00,99.90,1018081,29,20004,-69
2022-01-16 18:11:54,9.43,8.52,3.00,99.90,1016281,29,20023,-69
2022-01-16 18:12:25,9.23,8.07,2.90,99.90,1021460,28,20027,-69
2022-01-16 18:12:56,9.05,8.18,2.90,99.90,1021347,29,20019,-69
2022-01-16 18:13:27,9.95,8.95,2.90,99.90,1022031,29,20031,-69
2022-01-16 18:13:58,9.35,8.35,2.90,99.90,1021624,29,20162,-69
2022-01-16 18:14:30,10.55,9.45,2.90,99.90,1017962,29,20102,-69
2022-01-16 18:15:00,8.68,7.88,2.90,99.90,1018055,29,20126,-68
2022-01-16 18:15:31,8.85,8.00,2.90,99.90,1018036,29,20015,-69
2022-01-16 18:16:02,9.45,8.52,3.00,99.90,1017828,29,20028,-69
2022-01-16 18:16:32,9.20,8.30,2.90,99.90,1017862,29,20055,-69
2022-01-16 18:17:05,10.15,8.85,2.90,99.90,1015494,29,20024,-69
2022-01-16 18:17:35,10.30,9.27,3.00,99.90,1017793,29,20143,-69
2022-01-16 18:18:06,10.27,8.55,3.00,99.90,1017695,29,20023,-69
2022-01-16 18:18:37,9.68,8.68,3.00,99.90,1017777,29,20450,-69
2022-01-16 18:19:07,8.82,8.02,3.00,99.90,1017710,29,20604,-69
2022-01-16 18:19:38,9.30,8.40,3.00,99.90,1017972,29,20024,-69
2022-01-16 18:20:09,9.95,8.95,3.00,99.90,1017736,29,20297,-68
2022-01-16 18:20:40,9.68,8.70,3.10,99.90,1017813,29,20035,-69
2022-01-16 18:21:10,11.85,8.93,3.00,99.90,1017803,29,20028,-69
2022-01-16 18:21:42,9.50,8.60,3.10,99.90,1017660,29,20028,-69
2022-01-16 18:22:12,9.38,8.48,3.10,99.90,1016798,29,20024,-69
2022-01-16 18:22:45,10.98,9.20,3.10,99.90,1017734,29,20667,-68
2022-01-16 18:23:16,9.88,8.88,3.10,99.90,1016590,29,20031,-69
2022-01-16 18:23:47,10.27,8.43,3.00,99.90,1017655,29,20011,-70
2022-01-16 18:24:18,10.25,9.23,3.00,99.90,1021230,29,20015,-69
2022-01-16 18:24:49,9.38,8.40,3.00,99.90,1021380,29,20156,-69
2022-01-16 18:25:20,9.85,8.85,3.00,99.90,1021762,29,20142,-71
2022-01-16 18:25:51,10.63,9.63,3.00,99.90,1021337,29,20083,-70
2022-01-16 18:26:22,10.20,8.85,3.00,99.90,1017148,29,20123,-69
2022-01-16 18:26:52,9.82,8.93,3.00,99.90,1013681,29,20016,-69
2022-01-16 18:27:23,9.70,8.70,3.00,99.90,1013830,29,20017,-69
2022-01-16 18:27:57,9.77,8.82,3.00,99.90,1012360,29,20032,-70
2022-01-16 18:28:27,9.30,8.40,3.10,99.90,1017481,29,20519,-68
2022-01-16 18:29:00,10.10,9.10,3.10,99.90,1017740,29,20032,-70
2022-01-16 18:29:31,9.68,8.77,3.10,99.90,1013826,29,20028,-70
2022-01-16 18:30:03,10.20,8.70,3.00,99.90,1011913,29,20313,-70
2022-01-16 18:30:34,10.60,9.07,3.00,99.90,1010146,29,20033,-70
2022-01-16 18:31:05,10.15,9.15,3.10,99.90,1014098,29,20601,-71
2022-01-16 18:31:38,10.32,9.30,3.00,99.90,1013652,29,20483,-69
2022-01-16 18:32:09,10.02,8.70,2.90,99.90,1011850,29,20051,-71
2022-01-16 18:32:40,9.65,8.75,2.90,99.90,1015356,29,20135,-71
2022-01-16 18:33:11,9.57,8.55,2.90,99.90,1016006,29,20038,-71
2022-01-16 18:33:42,10.13,9.13,2.90,99.90,1018121,28,20106,-70
2022-01-16 18:34:14,9.52,8.63,2.90,99.90,1017969,29,20615,-69
2022-01-16 18:34:45,9.55,8.57,2.90,99.90,1017632,29,20122,-69
2022-01-16 18:35:17,10.40,8.90,2.90,99.90,1018413,29,20023,-70
2022-01-16 18:35:48,10.13,9.18,2.90,99.90,1017653,29,20028,-70
2022-01-16 18:36:19,9.60,8.68,2.90,99.90,1017738,29,20479,-69
2022-01-16 18:36:52,9.80,8.80,2.90,99.90,1017333,29,20538,-71
2022-01-16 18:37:23,10.07,9.15,2.90,99.90,1017784,29,20379,-69
2022-01-16 18:37:53,10.13,9.13,2.90,99.90,1017962,29,20095,-71
2022-01-16 18:38:24,10.55,9.38,2.90,99.90,1017923,29,20032,-69
2022-01-16 18:38:55,11.88,9.25,2.90,99.90,1018053,29,20474,-69
2022-01-16 18:39:26,10.63,9.52,2.80,99.90,1018047,29,20058,-70
2022-01-16 18:39:57,9.63,8.23,2.80,99.90,1017941,29,20020,-70
2022-01-16 18:40:28,10.82,9.73,2.80,99.90,1018656,29,20330,-68
2022-01-16 18:40:58,10.38,9.38,2.80,99.90,1019050,29,20023,-69
2022-01-16 18:41:29,11.25,10.07,2.80,99.90,1014635,29,20068,-68
2022-01-16 18:42:00,11.27,10.18,2.70,99.90,1010524,29,20023,-71
2022-01-16 18:42:31,11.35,9.95,2.70,99.90,1008718,29,20455,-70
2022-01-16 18:43:03,9.52,8.57,2.70,99.90,1011119,29,20111,-70
2022-01-16 18:43:34,12.00,9.52,2.70,99.90,1017260,29,20046,-69
2022-01-16 18:44:05,11.20,10.10,2.70,99.90,1018516,29,20007,-70
2022-01-16 18:44:36,11.13,10.02,2.70,99.90,1018963,29,20468,-69
2022-01-16 18:45:10,11.00,9.90,2.70,99.90,1018678,29,20376,-71
2022-01-16 18:45:49,11.65,10.52,2.70,99.90,1022309,29,20021,-70
2022-01-16 18:46:27,11.00,9.90,2.70,99.90,1022641,29,20016,-69
2022-01-16 18:46:59,11.68,9.45,2.70,99.90,1018680,29,20597,-70
2022-01-16 18:47:32,10.38,9.40,2.80,99.90,1016479,29,20471,-71
2022-01-16 18:48:12,10.60,9.50,2.80,99.90,1012802,29,20103,-71
2022-01-16 18:48:43,13.98,10.52,2.80,99.90,1017044,29,20678,-71
2022-01-16 18:49:14,12.38,10.77,2.80,99.90,1016991,29,20020,-71
2022-01-16 18:49:44,11.57,10.38,2.80,99.90,1018709,29,20016,-71
2022-01-16 18:50:15,10.55,9.52,2.80,99.90,1019020,29,20039,-69
2022-01-16 18:50:47,10.02,9.05,2.80,99.90,1018516,29,20111,-69
2022-01-16 18:51:19,10.88,9.77,2.80,99.90,1018589,29,20406,-71
2022-01-16 18:51:50,11.30,10.18,2.80,99.90,1018295,29,20047,-70
2022-01-16 18:52:46,11.02,9.90,2.80,99.90,1018386,29,20019,-69
2022-01-16 18:53:19,11.75,10.45,2.90,99.90,1017646,29,20509,-69
2022-01-16 18:53:51,11.73,10.52,2.90,99.90,1018304,29,20017,-69
2022-01-16 18:54:21,10.65,9.65,2.90,99.90,1018542,29,20399,-70
2022-01-16 18:54:53,11.45,10.25,2.90,99.90,1016967,29,20110,-71
2022-01-16 18:55:24,10.95,9.82,2.90,99.90,1022108,29,20558,-69
2022-01-16 18:55:55,11.57,10.38,2.90,99.90,1018876,29,20115,-71
2022-01-16 18:56:27,11.90,10.50,2.80,99.90,1018850,29,20023,-69
2022-01-16 18:56:58,13.57,11.05,2.80,99.90,1018647,29,20367,-69
2022-01-16 18:57:29,10.70,9.60,2.90,99.90,1016618,29,20023,-69
2022-01-16 18:58:00,11.50,10.30,2.90,99.90,1018791,29,20043,-70
2022-01-16 18:58:30,11.25,10.15,2.90,99.90,1016310,29,20112,-69
2022-01-16 18:59:02,11.55,10.18,2.90,99.90,1018087,29,20059,-69
2022-01-16 18:59:33,11.23,10.13,2.80,99.90,1018786,29,20016,-69
2022-01-16 19:00:11,11.63,10.48,2.80,99.90,1021033,28,20047,-71
2022-01-16 19:00:43,11.38,10.10,2.80,99.90,1021859,29,20023,-70
2022-01-16 19:01:14,12.10,10.80,2.80,99.90,1020449,28,20031,-70
2022-01-16 19:01:45,11.57,10.43,2.80,99.90,1021180,28,20494,-69
2022-01-16 19:02:15,11.68,10.45,2.70,99.90,1019222,29,20031,-71
2022-01-16 19:02:46,11.57,10.38,2.70,99.90,1019894,29,20011,-71
2022-01-16 19:03:17,11.20,10.10,2.70,99.90,1015985,29,20051,-71
2022-01-16 19:03:48,12.32,10.65,2.70,99.90,1014893,29,20034,-70
2022-01-16 19:04:20,11.73,10.52,2.70,99.90,1016844,29,20054,-69
2022-01-16 19:04:50,11.38,9.98,2.70,99.90,1017028,29,20539,-70
2022-01-16 19:05:22,11.25,10.15,2.60,99.90,1019797,29,20027,-69
2022-01-16 19:05:53,10.68,9.50,2.60,99.90,1016411,29,20016,-69
2022-01-16 19:06:24,10.23,9.23,2.60,99.90,1022692,29,20096,-72
2022-01-16 19:06:55,11.65,10.45,2.60,99.90,1019305,29,20032,-71
2022-01-16 19:07:25,10.15,9.15,2.70,99.90,1021109,29,20042,-71
2022-01-16 19:07:56,11.73,10.55,2.60,99.90,1022300,29,20028,-70
2022-01-16 19:08:27,11.07,9.95,2.60,99.90,1022562,29,20171,-70
2022-01-16 19:08:57,10.50,9.50,2.60,99.90,1019582,29,20031,-71
2022-01-16 19:09:28,12.88,10.57,2.70,99.90,1019965,29,20034,-71
2022-01-16 19:09:59,11.13,9.75,2.70,99.90,1021243,28,20023,-72
2022-01-16 19:10:30,11.30,10.10,2.70,99.90,1021153,29,20087,-71
2022-01-16 19:11:01,10.43,9.43,2.70,99.90,1020150,29,20028,-71
2022-01-16 19:11:32,10.57,9.57,2.70,99.90,1020084,28,20383,-70
2022-01-16 19:12:05,11.70,10.50,2.70,99.90,1020662,28,20125,-72
2022-01-16 19:12:35,10.43,9.43,2.70,99.90,1017476,29,20109,-71
2022-01-16 19:13:08,10.77,9.75,2.70,99.90,1020588,29,20035,-72
2022-01-16 19:13:39,11.35,10.18,2.70,99.90,1017987,29,20052,-72
2022-01-16 19:14:12,11.13,10.02,2.70,99.90,1019273,29,20471,-71
2022-01-16 19:14:44,10.60,9.50,2.60,99.90,1015363,29,20043,-69
2022-01-16 19:15:15,10.63,9.52,2.60,99.90,1018633,29,20019,-70
2022-01-16 19:15:46,10.65,9.65,2.60,99.90,1022285,29,20023,-69
2022-01-16 19:16:18,10.73,9.63,2.60,99.90,1020505,29,20023,-70
2022-01-16 19:16:53,10.25,9.20,2.60,99.90,1020026,28,20027,-70
2022-01-16 19:17:24,11.43,10.23,2.60,99.90,1018687,28,20046,-72
2022-01-16 19:17:55,11.25,9.73,2.70,99.90,1020872,29,20039,-71
2022-01-16 19:18:26,10.57,9.48,2.70,99.90,1018759,29,20020,-71
2022-01-16 19:18:56,12.20,10.63,2.70,99.90,1019976,29,20030,-71
2022-01-16 19:19:27,10.95,9.88,2.70,99.90,1020427,29,20029,-70
2022-01-16 19:19:58,10.90,9.80,2.70,99.90,1021438,29,20155,-72
2022-01-16 19:20:28,11.02,9.93,2.70,99.90,1021221,29,20062,-72
2022-01-16 19:20:59,10.68,9.57,2.70,99.90,1019619,28,20506,-72
2022-01-16 19:21:30,11.68,9.50,2.70,99.90,1020126,29,20027,-71
2022-01-16 19:22:02,10.85,9.75,2.70,99.90,1021120,28,20119,-71
2022-01-16 19:22:36,11.70,10.50,2.80,99.90,1021249,29,20015,-69
2022-01-16 19:23:07,11.52,9.73,2.80,99.90,1020654,29,20388,-69
2022-01-16 19:23:39,10.30,9.30,2.80,99.90,1018241,28,20011,-70
2022-01-16 19:24:09,10.13,9.02,2.80,99.90,1019642,28,20031,-69
2022-01-16 19:24:40,10.77,9.68,2.80,99.90,1021396,29,20126,-70
2022-01-16 19:25:11,10.48,9.48,2.80,99.90,1020347,29,20020,-70
2022-01-16 19:25:42,10.20,9.02,2.80,99.90,1020378,28,20044,-69
2022-01-16 19:26:13,9.98,8.93,2.80,99.90,1019996,28,20455,-69
2022-01-16 19:26:43,10.57,9.48,2.80,99.90,1020170,29,20051,-71
2022-01-16 19:27:15,10.02,9.00,2.80,99.90,1019386,29,20361,-69
2022-01-16 19:27:45,9.48,8.55,2.80,99.90,1020062,29,20210,-69
2022-01-16 19:28:16,10.05,9.05,2.80,99.90,1017692,29,20032,-69
2022-01-16 19:28:47,10.10,9.00,2.80,99.90,1019605,28,20022,-70
2022-01-16 19:29:17,10.50,9.00,2.80,99.90,1021461,29,20013,-69
2022-01-16 19:29:49,10.18,9.05,2.80,99.90,1020666,28,20016,-69
2022-01-16 19:30:22,10.00,8.95,2.90,99.90,1019989,29,20024,-71
2022-01-16 19:30:54,9.88,8.85,2.80,99.90,1017437,28,20078,-70
2022-01-16 19:31:25,9.57,8.68,2.80,99.90,1020548,28,20051,-70
2022-01-16 19:31:55,9.70,8.75,2.80,99.90,1019578,29,20031,-70
2022-01-16 19:32:26,9.57,8.57,2.70,99.90,1019157,29,20022,-70
2022-01-16 19:32:57,9.23,8.32,2.70,99.90,1019651,29,20070,-71
2022-01-16 19:33:30,8.88,7.97,2.70,99.90,1020136,28,20022,-71
2022-01-16 19:34:02,10.40,9.27,2.70,99.90,1014675,29,20020,-69
2022-01-16 19:34:32,8.80,8.00,2.80,99.90,1013289,29,20112,-71
2022-01-16 19:35:04,9.43,8.52,2.70,99.90,1010357,29,20994,-70
2022-01-16 19:35:36,9.50,8.50,2.80,99.90,1012716,29,20012,-71
2022-01-16 19:36:06,9.82,8.85,2.70,99.90,1013721,29,20092,-70
2022-01-16 19:36:37,10.48,8.45,2.80,99.90,1021039,29,20187,-71
2022-01-16 19:37:08,10.10,9.05,2.80,99.90,1020536,29,20019,-71
2022-01-16 19:37:41,8.75,7.75,2.80,99.90,1015816,28,20451,-71
2022-01-16 19:38:11,10.18,9.18,2.80,99.90,1019411,29,20019,-70
2022-01-16 19:38:42,9.55,8.65,2.80,99.90,1020246,29,20015,-71
2022-01-16 19:39:13,9.40,8.50,2.80,99.90,1020646,29,20034,-71
2022-01-16 19:39:44,10.05,8.60,2.80,99.90,1020786,29,20452,-70
2022-01-16 19:40:15,10.25,9.23,2.80,99.90,1019693,28,20034,-71
2022-01-16 19:40:46,8.75,7.95,2.80,99.90,1025992,28,20022,-70
2022-01-16 19:41:17,10.02,8.95,2.90,99.90,1021599,29,20027,-71
2022-01-16 19:41:54,9.18,8.27,2.90,99.90,1022114,29,20070,-71
2022-01-16 19:42:26,9.80,8.40,2.90,99.90,1020375,29,20050,-71
2022-01-16 19:43:06,9.02,8.10,2.90,99.90,1019266,28,20020,-72
2022-01-16 19:43:37,9.70,8.70,2.90,99.90,1020055,29,20020,-70
2022-01-16 19:44:07,9.25,8.35,2.90,99.90,1019215,28,20220,-71
2022-01-16 19:44:39,9.85,8.85,2.80,99.90,1021068,29,20019,-70
2022-01-16 19:45:10,9.32,8.40,2.90,99.90,1020455,29,20027,-71
2022-01-16 19:45:43,9.70,8.70,2.90,99.90,1019014,29,20030,-70
2022-01-16 19:46:15,9.57,8.63,2.90,99.90,1020800,29,20094,-72
2022-01-16 19:46:45,9.02,8.13,2.90,99.90,1019240,29,20418,-72
2022-01-16 19:47:18,9.65,8.70,2.90,99.90,1020852,29,20027,-70
2022-01-16 19:47:48,8.70,7.97,3.00,99.90,1020677,29,20418,-70
2022-01-16 19:48:22,8.95,8.05,2.90,99.90,1018688,29,20026,-71
2022-01-16 19:48:56,9.52,8.63,2.90,99.90,1019079,29,20019,-69
2022-01-16 19:49:27,10.48,9.43,2.90,99.90,1021122,29,20034,-72
2022-01-16 19:49:58,10.23,9.20,2.90,99.90,1019471,28,20042,-70
2022-01-16 19:50:29,10.43,8.90,2.80,99.90,1019377,29,20540,-72
2022-01-16 19:51:00,14.07,9.30,2.80,99.90,1020464,29,20019,-72
2022-01-16 19:51:31,9.77,8.77,2.80,99.90,1021075,29,20222,-72
2022-01-16 19:52:03,11.90,10.02,2.80,99.90,1019779,28,20479,-72
2022-01-16 19:52:34,11.27,10.05,2.80,99.90,1019587,29,20023,-69
2022-01-16 19:53:05,11.07,9.60,2.80,99.90,1017980,29,20019,-69
2022-01-16 19:53:36,11.38,9.73,2.80,99.90,1017146,29,20114,-72
2022-01-16 19:54:07,10.82,9.32,2.80,99.90,1020501,29,20726,-70
2022-01-16 19:54:38,10.35,9.35,2.80,99.90,1018608,29,20020,-70
2022-01-16 19:55:10,10.90,9.88,2.80,99.90,1019186,29,20054,-70
2022-01-16 19:55:42,9.73,8.73,2.80,99.90,1019826,29,20557,-69
2022-01-16 19:56:15,9.80,8.77,2.80,99.90,1022473,28,20016,-71
2022-01-16 19:56:48,10.82,9.75,2.80,99.90,1021230,29,20030,-72
2022-01-16 19:57:23,10.38,9.30,2.80,99.90,1019770,29,20028,-71
2022-01-16 19:57:54,10.50,9.38,2.90,99.90,1017877,29,20111,-72
2022-01-16 19:58:24,10.60,9.50,2.80,99.90,1020183,29,20032,-71
2022-01-16 19:58:59,11.02,9.23,2.80,99.90,1016935,28,20024,-70
2022-01-16 19:59:30,10.20,9.20,2.80,99.90,1024910,28,20405,-70
2022-01-16 20:00:01,10.07,9.07,2.80,99.90,1024072,28,20113,-71
2022-01-16 20:00:32,10.82,9.25,2.70,99.90,1026220,28,20494,-72
2022-01-16 20:01:03,10.50,9.50,2.80,99.90,1017825,29,20062,-71
2022-01-16 20:01:38,9.05,8.25,2.80,99.90,1018515,29,20026,-72
2022-01-16 20:02:08,9.85,8.82,2.90,99.90,1020559,28,20059,-72
2022-01-16 20:02:40,9.48,8.57,2.80,99.90,1016590,29,20122,-70
2022-01-16 20:03:15,10.00,8.50,2.90,99.90,1018962,29,20042,-71
2022-01-16 20:03:46,9.30,8.40,2.90,99.90,1018295,28,20026,-71
2022-01-16 20:04:18,12.27,9.48,2.80,99.90,1021373,29,20546,-70
2022-01-16 20:04:48,10.18,8.70,2.90,99.90,1020954,29,20015,-71
2022-01-16 20:05:21,9.77,8.77,2.90,99.90,1019665,28,20016,-72
2022-01-16 20:05:54,9.13,8.18,2.90,99.90,1019574,28,20043,-71
2022-01-16 20:06:25,8.15,7.43,3.00,99.90,1020173,28,20166,-71
2022-01-16 20:06:56,9.90,8.98,3.00,99.90,1021276,29,20024,-72
2022-01-16 20:07:26,9.80,8.27,3.10,99.90,1019179,29,20597,-71
2022-01-16 20:07:57,9.25,8.35,3.00,99.90,1019199,29,20497,-70
2022-01-16 20:08:28,9.98,8.98,3.10,99.90,1019575,28,20045,-70
2022-01-16 20:08:59,9.18,8.30,3.10,99.90,1020551,29,20154,-71
2022-01-16 20:09:31,9.88,8.98,3.00,99.90,1020963,29,20094,-70
2022-01-16 20:10:04,8.98,8.07,3.00,99.90,1019654,29,20026,-71
2022-01-16 20:10:34,10.40,9.40,3.00,99.90,1020197,28,20023,-69
2022-01-16 20:11:09,10.18,9.27,3.00,99.90,1020068,28,20399,-69
2022-01-16 20:11:39,9.43,8.43,3.00,99.90,1020699,29,20547,-71
2022-01-16 20:12:10,11.30,10.10,2.90,99.90,1020449,29,20026,-71
2022-01-16 20:12:44,9.60,8.60,3.00,99.90,1016587,29,20575,-71
2022-01-16 20:13:15,9.82,8.93,2.90,99.90,1019869,29,20470,-71
2022-01-16 20:13:46,9.57,8.60,2.90,99.90,1018714,29,20019,-70
2022-01-16 20:14:17,8.73,7.85,2.90,99.90,1021071,28,20067,-70
2022-01-16 20:14:48,9.52,8.60,3.00,99.90,1019408,29,20071,-70
2022-01-16 20:15:21,9.98,8.75,2.90,99.90,1019282,29,20031,-70
2022-01-16 20:15:51,9.75,8.75,2.90,99.90,1020381,29,20370,-70
2022-01-16 20:16:26,8.90,8.10,2.80,99.90,1020411,28,20174,-72
2022-01-16 20:16:56,10.00,8.93,2.80,99.90,1020664,29,20046,-71
2022-01-16 20:17:27,9.10,8.30,2.80,99.90,1017921,29,20035,-71
2022-01-16 20:18:05,9.05,8.15,2.90,99.90,1017940,29,20020,-70
2022-01-16 20:18:35,10.00,8.93,2.90,99.90,1018250,29,20356,-69
2022-01-16 20:19:06,8.70,7.90,3.00,99.90,1018924,29,20032,-69
2022-01-16 20:19:37,9.93,8.93,2.90,99.90,1021282,29,20119,-68
2022-01-16 20:20:08,9.25,8.35,2.90,99.90,1020739,29,20028,-71
2022-01-16 20:20:40,8.98,8.07,2.90,99.90,1020026,28,20026,-70
2022-01-16 20:21:11,9.07,8.25,2.90,99.90,1019562,28,20115,-70
2022-01-16 20:21:42,9.18,8.35,2.90,99.90,1020694,29,20383,-69
2022-01-16 20:22:13,8.85,8.05,2.90,99.90,1020925,29,20020,-71
2022-01-16 20:22:43,9.88,8.88,2.90,99.90,1018517,29,20065,-70
2022-01-16 20:23:14,8.60,7.72,2.90,99.90,1019837,28,20016,-71
2022-01-16 20:23:45,9.85,8.90,2.90,99.90,1020470,29,20154,-70
2022-01-16 20:24:16,9.50,8.60,2.90,99.90,1020901,29,20023,-70
2022-01-16 20:24:46,9.68,8.77,2.80,99.90,1018493,29,20023,-69
2022-01-16 20:25:17,9.55,8.65,2.70,99.90,1020981,29,20466,-72
2022-01-16 20:25:48,8.75,7.90,2.70,99.90,1019774,29,20054,-69
2022-01-16 20:26:20,9.10,8.18,2.70,99.90,1020799,29,20106,-69
2022-01-16 20:26:51,9.68,8.65,2.70,99.90,1020613,29,20039,-71
2022-01-16 20:27:22,9.18,8.38,2.70,99.90,1019603,29,20042,-70
2022-01-16 20:27:55,8.82,8.00,2.70,99.90,1019497,28,20036,-71
2022-01-16 20:28:26,9.88,8.88,2.70,99.90,1018292,29,20073,-71
2022-01-16 20:28:57,9.00,8.20,2.60,99.90,1018278,29,20019,-71
2022-01-16 20:29:27,9.38,8.38,2.60,99.90,1018559,28,20535,-70
2022-01-16 20:29:58,9.88,8.57,2.60,99.90,1019634,28,20028,-72
2022-01-16 20:30:30,9.20,8.30,2.60,99.90,1018297,29,20508,-70
2022-01-16 20:31:01,9.48,8.57,2.50,99.90,1017665,29,20050,-70
2022-01-16 20:31:32,9.25,8.40,2.50,99.90,1018121,29,20020,-72
2022-01-16 20:32:04,9.75,8.85,2.50,99.90,1018271,29,20020,-70
2022-01-16 20:32:35,9.07,8.27,2.60,99.90,1021942,29,20027,-70
2022-01-16 20:33:06,9.32,8.43,2.60,99.90,1016782,29,20483,-72
2022-01-16 20:33:37,9.20,8.30,2.50,99.90,1015071,29,20472,-73
2022-01-16 20:34:08,9.70,8.70,2.60,99.90,1018092,29,20031,-72
2022-01-16 20:34:39,9.48,8.48,2.60,99.90,1016627,29,20024,-70
2022-01-16 20:35:10,9.52,8.63,2.60,99.90,1014018,29,20062,-71
2022-01-16 20:35:41,8.90,8.00,2.70,99.90,1012578,29,20365,-72
2022-01-16 20:36:13,10.93,9.00,2.70,99.90,1014412,29,20061,-71
2022-01-16 20:36:44,9.57,8.57,2.70,99.90,1012822,29,20035,-71
2022-01-16 20:37:14,9.63,8.30,2.70,99.90,1018124,29,20067,-72
2022-01-16 20:37:45,10.02,8.80,2.80,99.90,1018357,29,20024,-72
2022-01-16 20:38:18,10.05,9.07,2.80,99.90,1018151,29,20589,-72
2022-01-16 20:38:48,9.77,8.77,2.80,99.90,1018300,29,20491,-71
2022-01-16 20:39:22,9.45,8.55,2.70,99.90,1018007,29,20047,-72
2022-01-16 20:39:55,8.68,7.88,2.70,99.90,1014918,29,20043,-70
2022-01-16 20:40:29,9.55,8.63,2.80,99.90,1014328,29,20414,-71
2022-01-16 20:40:59,9.38,8.32,2.80,99.90,1008696,29,20036,-69
2022-01-16 20:41:33,8.65,7.80,2.80,99.90,1010550,29,20036,-72
2022-01-16 20:42:05,9.77,8.80,2.80,99.90,1012785,29,20039,-72
2022-01-16 20:42:36,10.20,8.98,2.80,99.90,1014940,29,20395,-69
2022-01-16 20:43:07,10.07,9.07,2.90,99.90,1016069,29,20028,-71
2022-01-16 20:43:38,9.88,8.95,2.80,99.90,1018698,29,20035,-71
2022-01-16 20:44:09,10.25,9.27,2.80,99.90,1017838,29,20536,-69
2022-01-16 20:44:40,9.27,8.38,2.70,99.90,1010394,29,20021,-71
2022-01-16 20:45:13,9.55,8.65,2.80,99.90,1010199,29,20024,-69
2022-01-16 20:45:46,10.95,9.85,2.80,99.90,1008212,29,20044,-71
2022-01-16 20:46:16,10.93,9.40,2.70,99.90,1015616,29,20031,-71
2022-01-16 20:46:48,10.20,9.05,2.70,99.90,1016488,29,20024,-70
2022-01-16 20:47:19,9.32,8.43,2.80,99.90,1017937,29,20024,-70
2022-01-16 20:47:50,9.35,8.32,2.80,99.90,1017793,29,20024,-71
2022-01-16 20:48:21,9.50,8.60,2.80,99.90,1018027,29,20039,-71
2022-01-16 20:48:53,11.05,9.43,2.80,99.90,1018698,29,20020,-70
2022-01-16 20:49:24,11.18,9.43,2.80,99.90,1018347,29,20108,-71
2022-01-16 20:49:54,11.63,8.95,2.80,99.90,1018090,29,20027,-70
2022-01-16 20:50:25,11.30,9.75,2.90,99.90,1018299,29,20031,-71
2022-01-16 20:50:56,10.75,9.68,2.90,99.90,1018251,29,20575,-70
2022-01-16 20:51:28,10.25,9.15,2.90,99.90,1018488,29,20020,-72
2022-01-16 20:51:59,10.52,9.43,3.00,99.90,1016762,29,20105,-71
2022-01-16 20:52:30,10.88,9.77,2.80,99.90,1018160,29,20020,-71
2022-01-16 20:53:00,11.02,9.60,2.80,99.90,1016396,29,20021,-70
2022-01-16 20:53:31,10.63,9.63,2.80,99.90,1018439,29,20035,-69
2022-01-16 20:54:07,10.35,9.25,2.70,99.90,1018559,29,20019,-69
2022-01-16 20:54:38,10.90,9.80,2.80,99.90,1018802,29,20012,-69
2022-01-16 20:55:09,11.30,10.10,2.80,99.90,1018011,29,20035,-70
2022-01-16 20:55:41,10.80,9.70,2.70,99.90,1018053,29,20048,-69
2022-01-16 20:56:12,11.18,10.07,2.70,99.90,1013935,29,20020,-70
2022-01-16 20:56:43,10.68,9.68,2.60,99.90,1012798,29,20020,-70
2022-01-16 20:57:14,10.65,9.52,2.70,99.90,1018166,29,20019,-70
2022-01-16 20:57:44,11.00,9.82,2.70,99.90,1017985,29,20012,-70
2022-01-16 20:58:15,10.00,9.00,2.70,99.90,1018254,29,20027,-70
2022-01-16 20:58:46,10.85,9.75,2.70,99.90,1021895,28,20027,-70
2022-01-16 20:59:17,10.40,9.30,2.80,99.90,1021783,29,20016,-70
2022-01-16 20:59:47,10.35,9.35,2.80,99.90,1020371,29,20015,-69
2022-01-16 21:00:19,11.00,9.80,2.80,99.90,1022109,29,20119,-70
2022-01-16 21:00:49,10.57,9.52,2.80,99.90,1016454,29,20012,-70
2022-01-16 21:01:20,10.85,9.60,2.80,99.90,1018322,29,20031,-70
2022-01-16 21:01:51,11.10,9.90,2.80,99.90,1018427,28,20012,-70
2022-01-16 21:02:26,10.70,9.68,2.80,99.90,1018169,29,20024,-70
2022-01-16 21:03:02,10.45,9.45,2.80,99.90,1015787,29,20025,-70
2022-01-16 21:03:33,11.93,9.25,2.80,99.90,1017965,29,20023,-70
2022-01-16 21:04:05,10.40,9.40,2.90,99.90,1016758,29,20024,-69
2022-01-16 21:04:35,10.98,9.88,2.90,99.90,1018375,29,20058,-70
2022-01-16 21:05:07,11.50,10.40,2.80,99.90,1018156,29,20030,-70
2022-01-16 21:05:39,11.07,9.98,2.80,99.90,1018200,29,20108,-70
2022-01-16 21:06:13,10.82,9.82,2.80,99.90,1017758,29,20024,-69
2022-01-16 21:06:44,11.77,10.65,2.80,99.90,1016221,29,20158,-68
2022-01-16 21:07:16,11.18,10.10,2.80,99.90,1018060,29,20098,-70
2022-01-16 21:07:47,11.48,10.27,2.80,99.90,1016323,29,20360,-70
2022-01-16 21:08:21,11.68,10.35,2.80,99.90,1018336,29,20023,-71
2022-01-16 21:08:51,11.23,10.13,2.80,99.90,1016276,29,20403,-70
2022-01-16 21:09:22,12.02,10.82,2.80,99.90,1017823,29,20031,-69
2022-01-16 21:09:53,12.23,10.13,2.80,99.90,1018034,29,20494,-71
2022-01-16 21:10:23,10.75,9.70,2.80,99.90,1018241,29,20032,-69
2022-01-16 21:10:55,11.48,10.38,2.80,99.90,1018480,29,20485,-70
2022-01-16 21:11:26,11.25,10.07,2.70,99.90,1018215,29,20019,-71
2022-01-16 21:11:57,10.60,9.63,2.70,99.90,1018302,29,20022,-69
2022-01-16 21:12:28,11.35,10.15,2.70,99.90,1018513,29,20024,-71
2022-01-16 21:12:58,11.35,10.23,2.70,99.90,1018348,29,20116,-70
2022-01-16 21:13:29,12.18,10.48,2.80,99.90,1016300,29,20019,-70
2022-01-16 21:14:05,11.63,10.40,2.80,99.90,1017888,29,20071,-70
2022-01-16 21:14:41,11.95,9.73,2.80,99.90,1018316,29,20012,-70
2022-01-16 21:15:12,12.38,11.15,2.80,99.90,1018080,29,20051,-69
2022-01-16 21:15:45,11.45,10.25,2.70,99.90,1017786,29,20024,-70
2022-01-16 21:16:17,11.52,10.15,2.80,99.90,1019081,28,20020,-70
2022-01-16 21:16:51,12.18,10.98,2.60,99.90,1016438,28,20019,-71
2022-01-16 21:17:22,11.80,10.60,2.60,99.90,1017685,29,20022,-69
2022-01-16 21:17:52,11.73,10.55,2.60,99.90,1018130,28,20094,-70
2022-01-16 21:18:25,11.23,10.13,2.50,99.90,1019757,28,20077,-69
2022-01-16 21:18:56,11.48,10.38,2.50,99.90,1018597,29,20027,-71
2022-01-16 21:19:29,14.20,11.10,2.50,99.90,1019446,29,20058,-69
2022-01-16 21:20:01,11.45,10.35,2.50,99.90,1020911,28,20027,-70
2022-01-16 21:20:36,12.20,10.98,2.60,99.90,1021094,29,20015,-69
2022-01-16 21:21:07,11.70,10.60,2.60,99.90,1020012,29,20055,-70
2022-01-16 21:21:38,11.27,10.18,2.60,99.90,1017543,29,20403,-69
2022-01-16 21:22:14,12.50,11.20,2.60,99.90,1019178,29,20023,-69
2022-01-16 21:22:46,11.68,10.48,2.60,99.90,1012830,29,20162,-69
2022-01-16 21:23:20,11.07,9.98,2.70,99.90,1012449,29,20262,-69
2022-01-16 21:23:50,12.13,10.93,2.70,99.90,1016138,29,20016,-70
2022-01-16 21:24:21,13.15,11.52,2.70,99.90,1016157,29,20024,-69
2022-01-16 21:24:52,11.77,10.68,2.70,99.90,1019314,29,20012,-70
2022-01-16 21:25:23,11.93,10.73,2.70,99.90,1020289,28,20050,-70
2022-01-16 21:25:54,13.13,11.50,2.70,99.90,1018527,29,20020,-69
2022-01-16 21:26:27,11.90,10.63,2.70,99.90,1019954,29,20060,-69
2022-01-16 21:26:58,11.88,10.68,2.70,99.90,1019332,28,20015,-69
2022-01-16 21:27:28,12.02,10.82,2.70,99.90,1019019,28,20020,-71
2022-01-16 21:27:59,12.90,11.52,2.60,99.90,1018447,29,20015,-70
2022-01-16 21:28:30,12.20,10.90,2.60,99.90,1020124,29,20030,-69
2022-01-16 21:29:02,13.20,11.88,2.60,99.90,1017458,29,20635,-70
2022-01-16 21:29:33,11.65,10.45,2.40,99.90,1019173,28,20044,-70
2022-01-16 21:30:04,11.73,10.52,2.40,99.90,1018907,28,20082,-69
2022-01-16 21:30:40,13.80,12.25,2.40,99.90,1020993,29,20007,-70
2022-01-16 21:31:12,11.90,10.70,2.40,99.90,1020177,29,20441,-70
2022-01-16 21:31:42,13.13,11.50,2.40,99.90,1017712,29,20019,-70
2022-01-16 21:32:15,13.93,11.40,2.40,99.90,1020362,29,20026,-70
2022-01-16 21:32:46,12.18,10.88,2.40,99.90,1019064,29,20055,-70
2022-01-16 21:33:17,12.32,11.02,2.50,99.90,1017510,29,20494,-69
2022-01-16 21:33:48,11.00,9.90,2.50,99.90,1021188,28,20026,-69
2022-01-16 21:34:20,12.60,11.40,2.60,99.90,1025474,28,20073,-69
2022-01-16 21:34:50,11.80,10.70,2.60,99.90,1024156,28,20014,-70
2022-01-16 21:35:21,11.73,10.52,2.60,99.90,1025158,28,20099,-70
2022-01-16 21:35:52,11.80,10.70,2.60,99.90,1018549,28,20099,-69
2022-01-16 21:36:23,12.40,10.95,2.70,99.90,1020227,29,20539,-69
2022-01-16 21:36:53,12.30,11.02,2.70,99.90,1020865,29,20023,-70
2022-01-16 21:37:24,11.88,10.68,2.80,99.90,1020126,29,20062,-70
2022-01-16 21:37:55,12.75,11.45,2.70,99.90,1018735,29,20034,-70
2022-01-16 21:38:25,13.00,11.65,2.70,99.90,1018282,29,20109,-70
2022-01-16 21:38:56,12.02,10.82,2.70,99.90,1018352,29,20107,-71
2022-01-16 21:39:27,12.20,10.95,2.70,99.90,1019381,29,20091,-70
2022-01-16 21:39:57,11.85,10.65,2.70,99.90,1015795,29,20514,-70
2022-01-16 21:40:29,12.95,11.65,2.70,99.90,1018108,29,20015,-71
2022-01-16 21:41:01,11.43,10.32,2.60,99.90,1016246,29,20038,-70
2022-01-16 21:41:32,12.63,11.32,2.60,99.90,1018545,29,20043,-70
2022-01-16 21:42:04,12.10,10.88,2.50,99.90,1014223,29,20016,-70
2022-01-16 21:42:38,12.07,10.88,2.50,99.90,1018082,29,20020,-70
2022-01-16 21:43:11,12.48,11.18,2.50,99.90,1015907,29,20078,-69
2022-01-16 21:43:42,11.48,10.38,2.50,99.90,1017119,29,20035,-70
2022-01-16 21:44:13,12.85,11.35,2.40,99.90,1020836,29,20554,-70
2022-01-16 21:44:44,12.25,10.98,2.50,99.90,1016551,29,20110,-70
2022-01-16 21:45:22,12.27,11.07,2.40,99.90,1017972,28,20020,-70
2022-01-16 21:45:52,12.32,11.10,2.50,99.90,1017846,29,20107,-69
2022-01-16 21:46:23,11.90,10.70,2.40,99.90,1018074,29,20027,-69
2022-01-16 21:46:57,12.13,10.98,2.40,99.90,1016454,29,20019,-69
2022-01-16 21:47:27,12.65,11.18,2.40,99.90,1016126,29,20020,-70
2022-01-16 21:48:00,12.55,11.20,2.40,99.90,1017520,29,20463,-69
2022-01-16 21:48:31,11.85,10.40,2.40,99.90,1018082,29,20051,-69
2022-01-16 21:49:02,11.65,10.45,2.40,99.90,1017952,29,20023,-69
2022-01-16 21:49:33,12.30,11.10,2.40,99.90,1019473,28,20027,-69
2022-01-16 21:50:05,12.07,10.70,2.40,99.90,1020403,28,20027,-70
2022-01-16 21:50:36,10.98,9.77,2.40,99.90,1019529,29,20015,-69
2022-01-16 21:51:10,12.27,11.00,2.30,99.90,1019321,28,20501,-71
2022-01-16 21:51:45,11.73,10.52,2.40,99.90,1019864,28,20033,-70
2022-01-16 21:52:17,12.32,11.07,2.40,99.90,1020502,28,20085,-69
2022-01-16 21:52:50,12.98,11.27,2.30,99.90,1018904,29,20007,-70
2022-01-16 21:53:23,12.00,10.70,2.20,99.90,1019472,29,20652,-71
2022-01-16 21:53:54,12.88,11.52,2.20,99.90,1017034,29,20031,-70
2022-01-16 21:54:25,12.60,11.30,2.20,99.90,1019187,28,20062,-71
2022-01-16 21:54:55,13.18,11.88,2.20,99.90,1020231,29,20019,-70
2022-01-16 21:55:29,12.75,11.45,2.20,99.90,1020618,29,20434,-70
2022-01-16 21:56:01,12.85,11.52,2.20,99.90,1017411,29,20028,-69
2022-01-16 21:56:32,12.60,11.32,2.10,99.90,1019649,29,20101,-69
2022-01-16 21:57:02,13.07,11.68,2.10,99.90,1021357,29,20462,-69
2022-01-16 21:57:34,12.38,10.75,2.10,99.90,1021999,28,20541,-70
2022-01-16 21:58:05,13.30,11.48,2.10,99.90,1023289,28,20011,-71
2022-01-16 21:58:39,13.02,11.68,2.10,99.90,1019016,28,20097,-70
2022-01-16 21:59:10,12.65,11.45,2.10,99.90,1020229,29,20131,-70
2022-01-16 21:59:41,12.45,11.25,2.00,99.90,1019539,29,20027,-69
2022-01-16 22:00:13,11.52,10.38,2.00,99.90,1020442,29,20363,-69
2022-01-16 22:00:48,12.32,11.02,2.00,99.90,1020224,29,20118,-70
2022-01-16 22:01:21,12.85,11.52,2.00,99.90,1017728,29,20041,-71
2022-01-16 22:01:52,12.07,10.75,2.00,99.90,1019024,28,20027,-70
2022-01-16 22:02:25,11.73,10.52,2.00,99.90,1021446,29,20027,-70
2022-01-16 22:02:56,11.27,10.13,2.10,99.90,1013135,29,20065,-70
2022-01-16 22:03:27,11.57,10.38,2.10,99.90,1016045,29,20096,-70
2022-01-16 22:03:57,12.05,10.65,2.10,99.90,1015457,29,20012,-71
2022-01-16 22:04:33,11.20,10.00,2.10,99.90,1016575,29,20024,-71
2022-01-16 22:05:05,11.10,9.88,2.10,99.90,1014466,29,20031,-69
2022-01-16 22:05:35,11.27,10.18,2.10,99.90,1015115,29,20020,-70
2022-01-16 22:06:06,12.23,10.73,2.10,99.90,1014513,29,20467,-69
2022-01-16 22:06:37,11.93,10.82,2.20,99.90,1015883,29,20470,-69
2022-01-16 22:07:08,13.52,10.57,2.20,99.90,1020169,29,20023,-69
2022-01-16 22:07:40,11.82,10.52,2.20,99.90,1020253,29,20015,-70
2022-01-16 22:08:16,11.45,10.35,2.20,99.90,1018947,29,20094,-70
2022-01-16 22:08:47,11.52,10.35,2.20,99.90,1017599,29,20024,-70
2022-01-16 22:09:18,11.45,10.20,2.10,99.90,1019585,28,20059,-70
2022-01-16 22:09:50,11.07,10.05,2.10,99.90,1020642,28,20019,-71
2022-01-16 22:10:20,12.57,10.85,2.10,99.90,1020613,29,20474,-70
2022-01-16 22:10:54,11.90,10.80,2.10,99.90,1017559,29,20035,-72
2022-01-16 22:11:30,12.90,11.52,2.10,99.90,1019328,28,20022,-70
2022-01-16 22:12:09,11.98,10.73,2.10,99.90,1017127,28,20028,-69
2022-01-16 22:12:41,12.23,10.93,2.10,99.90,1017232,28,20193,-69
2022-01-16 22:13:17,11.48,10.35,2.00,99.90,1019578,29,20079,-69
2022-01-16 22:13:48,13.18,10.95,2.00,99.90,1016945,28,20469,-70
2022-01-16 22:14:18,12.63,11.32,2.00,99.90,1023554,28,20023,-70
2022-01-16 22:14:53,12.05,10.90,2.00,99.90,1023241,28,20026,-69
2022-01-16 22:15:24,11.88,10.38,2.00,99.90,1020458,28,20035,-70
2022-01-16 22:15:55,11.90,10.70,2.00,99.90,1021776,28,20529,-69
2022-01-16 22:16:26,12.15,10.95,2.00,99.90,1020248,28,20046,-69
2022-01-16 22:16:57,13.45,12.15,2.00,99.90,1020676,29,20019,-69
2022-01-16 22:17:28,12.02,10.80,1.90,99.90,1019767,29,20028,-69
2022-01-16 22:18:02,11.50,10.40,2.00,99.90,1019045,28,20435,-70
2022-01-16 22:18:32,12.25,11.02,2.00,99.90,1021881,28,20098,-69
2022-01-16 22:19:03,12.13,10.93,2.00,99.90,1018373,29,20158,-69
2022-01-16 22:19:34,12.25,10.95,2.00,99.90,1018895,29,20038,-69
2022-01-16 22:20:06,13.40,12.10,2.00,99.90,1019061,29,20025,-70
2022-01-16 22:20:37,12.18,10.35,1.90,99.90,1017292,29,20012,-70
2022-01-16 22:21:11,12.85,11.20,1.90,99.90,1020035,28,20016,-69
2022-01-16 22:21:42,12.35,11.15,2.00,99.90,1017191,29,20058,-69
2022-01-16 22:22:13,11.88,10.70,1.90,99.90,1020144,29,20060,-69
2022-01-16 22:22:44,12.25,11.05,2.00,99.90,1017193,29,20022,-70
2022-01-16 22:23:18,13.38,11.50,2.00,99.90,1018809,29,20078,-69
2022-01-16 22:23:49,12.68,11.48,2.00,99.90,1015366,29,20013,-69
2022-01-16 22:24:19,12.32,11.02,2.00,99.90,1020155,29,20018,-70
2022-01-16 22:24:50,12.18,10.95,2.00,99.90,1017852,29,20789,-68
2022-01-16 22:25:21,15.35,11.75,1.90,99.90,1025615,28,20103,-69
2022-01-16 22:25:51,12.75,11.45,1.90,99.90,1019508,28,20677,-69
2022-01-16 22:26:22,12.73,11.43,1.90,99.90,1017963,29,20130,-69
2022-01-16 22:26:53,12.38,11.02,1.90,99.90,1016177,29,20494,-70
2022-01-16 22:27:24,13.75,11.77,1.90,99.90,1014351,29,20016,-69
2022-01-16 22:27:54,11.80,10.57,1.90,99.90,1015985,29,20004,-69
2022-01-16 22:28:26,12.55,11.32,2.00,99.90,1017450,29,20044,-69
2022-01-16 22:29:02,12.10,10.90,2.00,99.90,1015936,29,20075,-69
2022-01-16 22:29:33,11.38,10.27,2.00,99.90,1016366,29,20019,-69
2022-01-16 22:30:04,12.43,11.15,2.00,99.90,1018112,29,20019,-69
2022-01-16 22:30:35,13.57,12.13,2.00,99.90,1018370,29,20044,-71
2022-01-16 22:31:09,12.60,11.35,2.00,99.90,1021474,29,20023,-69
2022-01-16 22:31:41,11.38,10.25,2.00,99.90,1020354,29,20019,-69
2022-01-16 22:32:11,12.32,11.02,1.90,99.90,1021416,29,20531,-69
2022-01-16 22:32:42,13.35,11.95,2.00,99.90,1016162,29,20020,-69
2022-01-16 22:33:13,13.05,11.75,2.00,99.90,1013886,29,20025,-69
2022-01-16 22:33:44,12.40,11.10,1.90,99.90,1012188,29,20567,-69
2022-01-16 22:34:15,12.02,10.77,2.00,99.90,1008779,29,20024,-69
2022-01-16 22:34:47,12.02,10.80,2.00,99.90,1016110,29,20019,-69
2022-01-16 22:35:18,12.43,11.25,2.00,99.90,1013516,28,20071,-69
2022-01-16 22:35:49,12.10,10.90,2.00,99.90,1016389,29,20411,-70
2022-01-16 22:36:21,11.60,10.50,2.00,99.90,1017840,29,20051,-70
2022-01-16 22:36:52,13.18,11.73,2.00,99.90,1018295,29,20026,-70
2022-01-16 22:37:24,12.38,11.00,2.00,99.90,1017996,29,20098,-70
2022-01-16 22:37:55,12.60,11.02,1.90,99.90,1017866,29,20436,-70
2022-01-16 22:38:25,11.60,10.50,2.00,99.90,1017732,29,20024,-70
2022-01-16 22:38:56,11.50,10.40,2.00,99.90,1017836,29,20024,-69
2022-01-16 22:39:27,11.63,10.32,2.00,99.90,1017788,29,20511,-70
2022-01-16 22:39:57,11.80,10.65,2.10,99.90,1016106,29,20102,-70
2022-01-16 22:40:28,14.90,12.88,2.00,99.90,1018137,29,20028,-70
2022-01-16 22:40:59,11.85,10.65,2.10,99.90,1018189,29,20024,-69
2022-01-16 22:41:30,13.00,11.70,2.00,99.90,1016493,29,20024,-70
2022-01-16 22:42:02,12.20,10.90,2.00,99.90,1017778,29,20035,-70
2022-01-16 22:42:33,12.20,10.90,2.00,99.90,1017995,29,20027,-69
2022-01-16 22:43:04,12.35,11.15,2.00,99.90,1018058,29,20692,-69
2022-01-16 22:43:35,12.18,10.98,2.10,99.90,1018168,29,20226,-69
2022-01-16 22:44:05,12.65,11.35,2.10,99.90,1015676,29,20107,-69
2022-01-16 22:44:37,12.07,10.88,2.10,99.90,1016465,29,20028,-69
2022-01-16 22:45:08,13.45,11.45,2.10,99.90,1014036,29,20030,-69
2022-01-16 22:45:40,13.13,11.63,2.10,99.90,1012460,29,20130,-69
2022-01-16 22:46:11,12.38,11.10,2.00,99.90,1017487,29,20027,-69
2022-01-16 22:46:43,12.25,10.95,2.10,99.90,1010854,28,20046,-69
2022-01-16 22:47:14,12.52,10.80,2.10,99.90,1018121,29,20020,-69
2022-01-16 22:47:45,12.32,11.13,2.10,99.90,1016506,29,20527,-69
2022-01-16 22:48:16,12.50,11.20,2.10,99.90,1017506,29,20099,-68
2022-01-16 22:48:46,12.05,10.70,2.10,99.90,1015988,29,20016,-69
2022-01-16 22:49:17,11.23,10.02,2.10,99.90,1017677,29,20020,-69
2022-01-16 22:49:50,12.18,10.98,2.10,99.90,1017917,29,20484,-69
2022-01-16 22:50:22,12.43,11.23,2.10,99.90,1019173,29,20063,-69
2022-01-16 22:50:54,12.98,11.68,2.10,99.90,1017446,29,20075,-68
2022-01-16 22:51:28,11.93,10.82,2.10,99.90,1017137,29,20443,-68
2022-01-16 22:52:00,12.70,11.40,2.10,99.90,1014061,29,20123,-68
2022-01-16 22:52:33,12.75,11.45,2.10,99.90,1010098,29,20036,-68
2022-01-16 22:53:04,12.88,11.43,2.10,99.90,1006151,29,20028,-71
2022-01-16 22:53:34,12.38,10.77,2.20,99.90,1006793,29,20029,-68
2022-01-16 22:54:05,11.68,10.57,2.20,99.90,1010153,29,20037,-68
2022-01-16 22:54:36,12.45,11.15,2.20,99.90,1012388,29,20047,-68
2022-01-16 22:55:07,11.80,10.65,2.20,99.90,1017480,29,20111,-68
2022-01-16 22:55:38,13.93,11.00,2.10,99.90,1014290,29,20027,-68
2022-01-16 22:56:09,12.95,11.65,2.20,99.90,1013883,29,20031,-68
2022-01-16 22:56:41,11.93,10.77,2.20,99.90,1014305,29,20297,-69
2022-01-16 22:57:12,13.38,11.68,2.20,99.90,1014216,29,20029,-68
2022-01-16 22:57:43,12.07,10.88,2.20,99.90,1013604,29,20591,-69
2022-01-16 22:58:14,11.80,10.60,2.20,99.90,1013421,29,20024,-69
2022-01-16 22:58:44,13.38,11.98,2.20,99.90,1013844,29,20017,-69
2022-01-16 22:59:15,12.18,10.88,2.20,99.90,1013653,29,20036,-69
2022-01-16 22:59:46,13.13,11.73,2.20,99.90,1014146,29,20135,-69
2022-01-16 23:00:22,13.25,11.90,2.20,99.90,1013679,29,20482,-69
2022-01-16 23:00:54,12.98,11.43,2.20,99.90,1014114,29,20028,-70
2022-01-16 23:01:25,13.00,11.60,2.20,99.90,1014244,29,20028,-70
2022-01-16 23:01:56,12.60,11.30,2.20,99.90,1014336,29,20051,-70
2022-01-16 23:02:27,13.43,12.02,2.20,99.90,1013859,29,20048,-71
2022-01-16 23:02:58,13.82,12.43,2.30,99.90,1011782,29,20187,-70
2022-01-16 23:03:29,13.05,11.75,2.30,99.90,1013304,29,20024,-70
2022-01-16 23:04:00,14.35,12.65,2.30,99.90,1011846,29,20052,-70
2022-01-16 23:04:32,14.38,12.52,2.20,99.90,1013667,29,20020,-70
2022-01-16 23:05:03,14.35,12.85,2.20,99.90,1012243,29,20028,-70
2022-01-16 23:05:35,13.70,12.30,2.20,99.90,1014069,29,20029,-69
2022-01-16 23:06:06,13.27,11.88,2.20,99.90,1013760,29,20104,-70
2022-01-16 23:06:38,13.63,12.25,2.20,99.90,1014104,29,20020,-70
2022-01-16 23:07:09,12.60,11.30,2.20,99.90,1013895,29,20062,-69
2022-01-16 23:07:40,15.43,13.73,2.20,99.90,1014289,29,20035,-70
2022-01-16 23:08:11,13.82,12.43,2.20,99.90,1013993,29,20029,-70
2022-01-16 23:08:41,13.90,12.43,2.20,99.90,1012065,29,20032,-70
2022-01-16 23:09:12,13.40,11.98,2.20,99.90,1013923,29,20037,-69
2022-01-16 23:09:43,14.50,13.00,2.20,99.90,1013926,29,20043,-69
2022-01-16 23:10:14,13.93,12.45,2.10,99.90,1013632,29,20047,-69
2022-01-16 23:10:44,14.98,13.38,2.10,99.90,1013682,29,20024,-69
2022-01-16 23:11:15,14.20,12.32,2.10,99.90,1012203,29,20055,-68
2022-01-16 23:11:48,13.65,12.25,2.10,99.90,1012435,29,20032,-69
2022-01-16 23:12:18,14.73,13.23,2.10,99.90,1014063,29,20036,-69
2022-01-16 23:12:49,14.13,12.63,2.10,99.90,1012348,29,20028,-69
2022-01-16 23:13:20,13.55,12.15,2.20,99.90,1014049,29,20252,-69
2022-01-16 23:13:55,15.68,12.90,2.20,99.90,1014034,29,20033,-69
2022-01-16 23:14:26,14.57,13.07,2.20,99.90,1013195,29,20036,-69
2022-01-16 23:14:56,14.02,12.50,2.20,99.90,1012002,29,20063,-69
2022-01-16 23:15:27,14.40,12.90,2.30,99.90,1009843,29,20029,-69
2022-01-16 23:15:58,14.93,13.35,2.20,99.90,1010143,29,20516,-70
2022-01-16 23:16:29,14.45,12.90,2.30,99.90,1011070,29,20040,-70
2022-01-16 23:16:59,15.13,13.43,2.30,99.90,1009932,29,20042,-69
2022-01-16 23:17:30,14.00,12.60,2.20,99.90,1008654,29,20025,-69
2022-01-16 23:18:01,15.60,13.80,2.30,99.90,1010405,29,20050,-69
2022-01-16 23:18:31,14.27,12.77,2.20,99.90,1010004,29,20100,-69
2022-01-16 23:19:02,14.80,12.77,2.20,99.90,1009754,29,20064,-69
2022-01-16 23:19:33,15.80,13.85,2.20,99.90,1010391,29,20037,-69
2022-01-16 23:20:04,15.20,13.45,2.10,99.90,1009869,29,20535,-69
2022-01-16 23:20:38,15.73,14.15,2.20,99.90,1010381,29,20024,-69
2022-01-16 23:21:09,14.85,12.75,2.20,99.90,1010157,29,20394,-69
2022-01-16 23:21:39,14.85,13.02,2.20,99.90,1010492,29,20017,-69
2022-01-16 23:22:10,14.93,13.20,2.20,99.90,1010063,29,20165,-69
2022-01-16 23:22:41,16.20,14.50,2.20,99.90,1010513,29,20021,-69
2022-01-16 23:23:11,15.68,14.13,2.20,99.90,1010230,29,20039,-69
2022-01-16 23:23:42,15.85,13.88,2.20,99.90,1008630,29,20025,-69
2022-01-16 23:24:13,17.15,14.63,2.20,99.90,1008719,29,20396,-69
2022-01-16 23:24:43,16.13,14.13,2.10,99.90,1008627,29,20104,-69
2022-01-16 23:25:14,15.32,13.75,2.10,99.90,1010232,29,20111,-69
2022-01-16 23:25:45,16.75,14.75,2.10,99.90,1010183,29,20017,-69
2022-01-16 23:26:17,16.83,14.35,2.10,99.90,1010667,29,20480,-69
2022-01-16 23:26:50,16.42,14.55,2.10,99.90,1010871,29,20005,-68
2022-01-16 23:27:21,17.33,14.63,2.10,99.90,1011011,29,20107,-69
2022-01-16 23:27:52,16.48,14.77,2.00,99.90,1011038,29,20025,-68
2022-01-16 23:28:22,16.08,13.90,2.00,99.90,1014272,29,20028,-70
2022-01-16 23:28:53,17.90,15.68,2.00,99.90,1014768,29,20012,-69
2022-01-16 23:29:24,17.05,15.15,2.00,99.90,1014583,29,20027,-68
2022-01-16 23:29:54,16.48,14.27,2.00,99.90,1012738,29,20095,-68
2022-01-16 23:30:25,17.33,15.52,2.00,99.90,1014477,29,20021,-68
2022-01-16 23:30:56,16.33,14.60,2.00,99.90,1014672,29,20539,-68
2022-01-16 23:31:27,17.13,14.98,2.00,99.90,1014464,29,20020,-69
2022-01-16 23:31:57,16.83,15.10,2.10,99.90,1014437,29,20037,-68
2022-01-16 23:32:28,16.55,14.77,2.00,99.90,1010819,29,20013,-68
2022-01-16 23:32:59,16.08,14.38,2.10,99.90,1011074,29,20021,-69
2022-01-16 23:33:30,16.27,14.57,2.10,99.90,1010943,29,20024,-70
2022-01-16 23:34:00,16.67,14.73,2.10,99.90,1010918,29,20016,-72
2022-01-16 23:34:31,24.65,14.90,2.10,99.90,1009102,29,20021,-72
2022-01-16 23:35:03,16.08,14.27,2.10,99.90,1009277,29,20025,-76
2022-01-16 23:35:34,16.60,14.82,2.10,99.90,1010791,29,20013,-72
2022-01-16 23:36:07,16.90,15.02,2.10,99.90,1009912,29,20019,-68
2022-01-16 23:36:37,17.40,15.48,2.10,99.90,1011103,29,20009,-70
2022-01-16 23:37:08,17.92,15.98,2.00,99.90,1010792,29,20019,-67
2022-01-16 23:37:44,16.73,14.98,2.00,99.90,1011233,29,20112,-69
2022-01-16 23:38:15,17.08,15.27,2.00,99.90,1014421,29,20488,-69
2022-01-16 23:38:46,16.25,14.55,2.00,99.90,1010702,29,20108,-69
2022-01-16 23:39:17,15.75,14.05,2.00,99.90,1010658,29,20524,-68
2022-01-16 23:39:48,17.25,14.77,2.10,99.90,1008944,29,20033,-68
2022-01-16 23:40:19,16.13,14.15,2.00,99.90,1010741,29,20028,-69
2022-01-16 23:40:50,18.30,15.68,2.00,99.90,1014668,29,20031,-68
2022-01-16 23:41:21,18.33,16.42,2.00,99.90,1014738,29,20078,-69
2022-01-16 23:41:52,16.08,14.43,2.00,99.90,1012967,29,20035,-68
2022-01-16 23:42:23,16.40,14.65,2.00,99.90,1014431,29,20108,-72
2022-01-16 23:42:55,17.00,15.20,2.00,99.90,1013186,29,20821,-68
2022-01-16 23:43:26,17.05,14.63,2.00,99.90,1014595,29,20024,-69
2022-01-16 23:44:01,16.88,15.18,2.00,99.90,1014815,29,20024,-70
2022-01-16 23:44:33,16.58,14.57,2.00,99.90,1012160,29,20027,-68
2022-01-16 23:45:07,17.13,15.40,2.00,99.90,1010100,29,20429,-69
2022-01-16 23:45:37,16.38,14.35,2.00,99.90,1013260,29,20048,-68
2022-01-16 23:46:13,16.58,14.82,2.00,99.90,1014703,29,20484,-68
2022-01-16 23:46:50,16.45,14.75,2.00,99.90,1013828,29,20020,-68
2022-01-16 23:47:21,16.33,14.63,2.00,99.90,1014569,29,20452,-68
2022-01-16 23:47:52,16.92,14.88,2.00,99.90,1018252,29,20116,-69
2022-01-16 23:48:22,17.95,15.55,2.00,99.90,1014358,29,20029,-69
2022-01-16 23:48:53,16.35,14.68,2.00,99.90,1009366,29,20056,-68
2022-01-16 23:49:24,16.30,14.45,2.00,99.90,1010871,29,20057,-68
2022-01-16 23:49:55,16.67,14.90,1.90,99.90,1009064,29,20123,-69
2022-01-16 23:50:27,16.90,15.10,2.00,99.90,1014473,29,20124,-69
2022-01-16 23:50:58,16.27,14.43,2.00,99.90,1017953,29,20098,-69
2022-01-16 23:51:29,16.60,14.30,2.00,99.90,1014537,29,20024,-69
2022-01-16 23:52:00,16.30,14.63,2.00,99.90,1012902,29,20412,-67
2022-01-16 23:52:31,17.30,15.48,2.00,99.90,1014509,29,20071,-69
2022-01-16 23:53:02,16.77,14.93,2.10,99.90,1014635,29,20016,-71
2022-01-16 23:53:33,17.15,15.30,2.00,99.90,1014249,29,20024,-69
2022-01-16 23:54:06,16.67,14.95,2.10,99.90,1014451,29,20012,-69
2022-01-16 23:54:36,16.00,14.07,2.10,99.90,1013052,29,20699,-70
2022-01-16 23:55:09,15.82,14.23,2.10,99.90,1014642,29,20021,-70
2022-01-16 23:55:39,17.10,15.30,2.20,99.90,1011531,29,20491,-70
2022-01-16 23:56:11,17.13,14.85,2.10,99.90,1014832,29,20091,-70
2022-01-16 23:56:42,17.40,15.27,2.10,99.90,1013113,29,20464,-70
2022-01-16 23:57:12,16.08,14.48,2.10,99.90,1014958,29,20052,-70
2022-01-16 23:57:43,17.15,15.45,2.10,99.90,1016558,29,20012,-69
2022-01-16 23:58:14,17.58,15.48,2.10,99.90,1018174,29,20030,-71
2022-01-16 23:58:45,16.05,14.23,2.10,99.90,1018285,29,20102,-68
2022-01-16 23:59:15,17.70,15.10,2.10,99.90,1014508,29,20144,-69
2022-01-16 23:59:46,18.15,16.20,2.10,99.90,1014603,29,20139,-69