2022-01-16 00:00:26,1999.90,999.90,-0.90,99.90,1040728,28,20034,-63
2022-01-16 00:01:07,1999.90,999.90,-1.00,99.90,1040623,28,20022,-64
2022-01-16 00:01:49,1999.90,999.90,-1.00,99.90,1043010,28,20151,-63
2022-01-16 00:02:39,1999.90,999.90,-1.00,99.90,1045059,28,20029,-63
2022-01-16 00:03:29,1999.90,999.90,-1.00,99.90,1044673,28,20021,-63
2022-01-16 00:04:11,1999.90,999.90,-1.00,99.90,1044671,28,20036,-63
2022-01-16 00:04:42,1999.90,999.90,-1.10,99.90,1044783,28,20013,-63
2022-01-16 00:05:12,1999.90,999.90,-1.10,99.90,1045107,28,20014,-63
2022-01-16 00:05:43,1999.90,999.90,-1.10,99.90,1044943,28,20478,-63
2022-01-16 00:06:14,1999.90,999.90,-1.10,99.90,1044728,28,20036,-64
2022-01-16 00:06:46,1999.90,999.90,-1.10,99.90,1040632,28,20045,-64
2022-01-16 00:07:16,1999.90,999.90,-1.10,99.90,1040655,28,20037,-64
2022-01-16 00:07:48,1999.90,999.90,-1.10,99.90,1040871,28,20501,-63
2022-01-16 00:08:19,1999.90,999.90,-1.10,99.90,1044877,28,20025,-63
2022-01-16 00:08:50,1999.90,999.90,-1.10,99.90,1045009,28,20493,-64
2022-01-16 00:09:20,1999.90,999.90,-1.10,99.90,1044641,28,20009,-64
2022-01-16 00:09:51,1999.90,999.90,-1.10,99.90,1044975,28,20053,-63
2022-01-16 00:10:24,1999.90,999.90,-1.10,99.90,1045117,28,20020,-63
2022-01-16 00:10:55,1999.90,999.90,-1.10,99.90,1044962,28,20016,-64
2022-01-16 00:11:27,1999.90,999.90,-1.00,99.90,1045066,28,20386,-64
2022-01-16 00:12:00,1999.90,999.90,-1.00,99.90,1044970,28,20005,-63
2022-01-16 00:12:30,1999.90,999.90,-1.00,99.90,1045004,28,20031,-65
2022-01-16 00:13:01,1999.90,999.90,-1.00,99.90,1045069,28,20039,-63
2022-01-16 00:13:32,1999.90,999.90,-1.00,99.90,1045083,28,20480,-62
2022-01-16 00:14:04,1999.90,999.90,-1.00,99.90,1044971,28,20421,-62
2022-01-16 00:14:34,1999.90,999.90,-1.00,99.90,1044793,28,20025,-64
2022-01-16 00:15:07,1999.90,999.90,-1.00,99.90,1044773,28,20009,-63
2022-01-16 00:15:38,1999.90,999.90,-1.00,99.90,1044668,28,20032,-64
2022-01-16 00:16:13,1999.90,999.90,-1.00,99.90,1044695,28,20024,-63
2022-01-16 00:16:43,1999.90,999.90,-1.00,99.90,1045071,28,20389,-62
2022-01-16 00:17:14,1999.90,999.90,-1.00,99.90,1044763,28,20017,-64
2022-01-16 00:18:11,1999.90,999.90,-1.00,99.90,1044485,28,20104,-64
2022-01-16 00:18:49,1999.90,999.90,-1.00,99.90,1044529,28,20098,-62
2022-01-16 00:19:20,1999.90,999.90,-0.90,99.90,1045110,28,20493,-62
2022-01-16 00:19:51,1999.90,999.90,-1.00,99.90,1044990,28,20031,-63
2022-01-16 00:20:24,1999.90,999.90,-1.00,99.90,1044976,28,20479,-62
2022-01-16 00:20:55,1999.90,999.90,-0.90,99.90,1044999,28,20008,-63
2022-01-16 00:21:31,1999.90,999.90,-0.90,99.90,1045012,28,20028,-63
2022-01-16 00:22:06,1999.90,999.90,-0.90,99.90,1045095,28,20104,-63
2022-01-16 00:22:39,1999.90,999.90,-1.00,99.90,1044937,28,20075,-62
2022-01-16 00:23:10,1999.90,999.90,-0.90,99.90,1044554,28,20009,-63
2022-01-16 00:23:41,1999.90,999.90,-0.90,99.90,1036382,28,20034,-62
2022-01-16 00:24:11,1999.90,999.90,-0.90,99.90,1032063,28,20018,-61
2022-01-16 00:24:43,1999.90,999.90,-0.80,99.90,1032615,28,20566,-63
2022-01-16 00:25:15,1999.90,999.90,-0.90,99.90,1037277,28,20002,-64
2022-01-16 00:25:46,1999.90,999.90,-0.90,99.90,1044749,28,20104,-62
2022-01-16 00:26:18,1999.90,999.90,-0.90,99.90,1045111,28,20017,-62
2022-01-16 00:26:48,1999.90,999.90,-0.90,99.90,1044887,28,20405,-63
2022-01-16 00:27:19,1999.90,999.90,-0.90,99.90,1045006,28,20009,-61
2022-01-16 00:27:50,1999.90,999.90,-0.90,99.90,1044974,28,20104,-62
2022-01-16 00:28:22,1999.90,999.90,-1.00,99.90,1045078,28,20458,-60
2022-01-16 00:28:53,1999.90,999.90,-0.90,99.90,1044729,28,20047,-63
2022-01-16 00:29:24,1999.90,999.90,-0.90,99.90,1044956,28,20032,-62
2022-01-16 00:29:54,1999.90,999.90,-0.90,99.90,1045023,28,20017,-62
2022-01-16 00:30:25,1999.90,999.90,-0.90,99.90,1045030,28,20020,-63
2022-01-16 00:30:55,1999.90,999.90,-0.90,99.90,1044902,28,20021,-61
2022-01-16 00:31:26,1999.90,999.90,-0.90,99.90,1044984,28,20017,-62
2022-01-16 00:31:57,1999.90,999.90,-0.90,99.90,1044977,28,20451,-62
2022-01-16 00:32:28,1999.90,999.90,-1.00,99.90,1045041,28,20024,-65
2022-01-16 00:33:00,1999.90,999.90,-1.00,99.90,1044857,28,20028,-61
2022-01-16 00:33:31,1999.90,999.90,-1.00,99.90,1045038,28,20488,-59
2022-01-16 00:34:03,1999.90,999.90,-0.90,99.90,1045019,28,20564,-62
2022-01-16 00:34:33,1999.90,999.90,-0.90,99.90,1044996,28,20017,-63
2022-01-16 00:35:06,1999.90,999.90,-0.90,99.90,1044470,28,20421,-60
2022-01-16 00:35:37,1999.90,999.90,-0.90,99.90,1044724,28,20493,-61
2022-01-16 00:36:10,1999.90,999.90,-1.00,99.90,1044635,28,20025,-62
2022-01-16 00:36:41,1999.90,999.90,-0.90,99.90,1044717,28,20099,-59
2022-01-16 00:37:11,1999.90,999.90,-0.90,99.90,1044230,28,20029,-61
2022-01-16 00:37:42,1999.90,999.90,-0.90,99.90,1045023,28,20021,-62
2022-01-16 00:38:13,1999.90,999.90,-0.90,99.90,1045007,28,20425,-64
2022-01-16 00:38:45,1999.90,999.90,-0.90,99.90,1044914,28,20036,-62
2022-01-16 00:39:15,1999.90,999.90,-0.90,99.90,1044573,28,20017,-62
2022-01-16 00:39:46,1999.90,999.90,-0.90,99.90,1044915,28,20465,-63
2022-01-16 00:40:16,1999.90,999.90,-0.90,99.90,1044925,28,20112,-62
2022-01-16 00:40:47,1999.90,999.90,-0.90,99.90,1044950,28,20021,-62
2022-01-16 00:41:20,1999.90,999.90,-0.90,99.90,1044869,28,20473,-64
2022-01-16 00:41:51,1999.90,999.90,-0.90,99.90,1044897,28,20017,-61
2022-01-16 00:42:21,1999.90,999.90,-0.90,99.90,1044947,28,20381,-62
2022-01-16 00:42:55,1999.90,999.90,-0.80,99.90,1044818,28,20029,-61
2022-01-16 00:43:25,1999.90,999.90,-0.80,99.90,1044874,28,20027,-61
2022-01-16 00:43:56,1999.90,999.90,-0.80,99.90,1044837,28,20013,-62
2022-01-16 00:44:27,1999.90,999.90,-0.80,99.90,1044963,28,20025,-62
2022-01-16 00:44:57,1999.90,999.90,-0.80,99.90,1044917,28,20025,-60
2022-01-16 00:45:34,1999.90,999.90,-0.80,99.90,1044476,28,20519,-61
2022-01-16 00:46:05,1999.90,999.90,-0.90,99.90,1044618,28,20040,-61
2022-01-16 00:46:35,1999.90,999.90,-0.90,99.90,1044620,28,20025,-61
2022-01-16 00:47:06,1999.90,999.90,-0.90,99.90,1044665,28,20356,-63
2022-01-16 00:47:37,1999.90,999.90,-0.90,99.90,1044656,28,20095,-61
2022-01-16 00:48:08,1999.90,999.90,-0.90,99.90,1044911,28,20079,-62
2022-01-16 00:48:38,1999.90,999.90,-0.90,99.90,1044836,28,20412,-64
2022-01-16 00:49:10,1999.90,999.90,-0.90,99.90,1044586,28,20025,-62
2022-01-16 00:49:41,1999.90,999.90,-0.90,99.90,1044589,28,20053,-58
2022-01-16 00:50:12,1999.90,999.90,-1.00,99.90,1044580,28,20386,-61
2022-01-16 00:50:43,1999.90,999.90,-0.90,99.90,1044672,28,20075,-61
2022-01-16 00:51:15,1999.90,999.90,-0.90,99.90,1044624,28,20021,-62
2022-01-16 00:51:47,1999.90,999.90,-0.90,99.90,1044417,28,20025,-61
2022-01-16 00:52:19,1999.90,999.90,-0.90,99.90,1044606,28,20381,-62
2022-01-16 00:52:49,1999.90,999.90,-0.90,99.90,1044580,28,20068,-62
2022-01-16 00:53:20,1999.90,999.90,-0.90,99.90,1044889,28,20436,-62
2022-01-16 00:53:51,1999.90,999.90,-0.90,99.90,1044435,28,20033,-62
2022-01-16 00:54:21,1999.90,999.90,-0.90,99.90,1044917,28,20029,-62
2022-01-16 00:54:52,1999.90,999.90,-0.90,99.90,1044468,28,20036,-62
2022-01-16 00:55:23,1999.90,999.90,-1.00,99.90,1044596,28,20071,-62
2022-01-16 00:55:54,1999.90,999.90,-0.90,99.90,1044488,28,20025,-61
2022-01-16 00:56:24,1999.90,999.90,-1.00,99.90,1040621,28,20033,-63
2022-01-16 00:56:55,1999.90,999.90,-1.00,99.90,1044605,28,20513,-62
2022-01-16 00:57:27,1999.90,999.90,-1.00,99.90,1044595,28,20021,-62
2022-01-16 00:57:57,1999.90,999.90,-1.00,99.90,1044520,28,20509,-61
2022-01-16 00:58:28,1999.90,999.90,-0.90,99.90,1044610,28,20029,-63
2022-01-16 00:58:58,1999.90,999.90,-0.90,99.90,1044542,28,20025,-61
2022-01-16 00:59:29,1999.90,999.90,-1.00,99.90,1044644,28,20025,-62
2022-01-16 01:00:00,1999.90,999.90,-0.90,99.90,1044770,28,20021,-61
2022-01-16 01:00:33,1999.90,999.90,-1.00,99.90,1044929,28,20024,-61
2022-01-16 01:01:05,1999.90,999.90,-0.90,99.90,1044821,28,20100,-62
2022-01-16 01:01:35,1999.90,999.90,-0.90,99.90,1044890,28,20098,-64
2022-01-16 01:02:06,1999.90,999.90,-0.90,99.90,1044351,28,20064,-62
2022-01-16 01:02:37,1999.90,999.90,-0.90,99.90,1044646,28,20029,-63
2022-01-16 01:03:07,1999.90,999.90,-0.90,99.90,1044532,28,20032,-62
2022-01-16 01:03:38,1999.90,999.90,-0.90,99.90,1044614,28,20025,-63
2022-01-16 01:04:09,1999.90,999.90,-0.90,99.90,1044710,28,20115,-62
2022-01-16 01:04:41,1999.90,999.90,-0.90,99.90,1040447,28,20116,-62
2022-01-16 01:05:13,1999.90,999.90,-0.90,99.90,1040378,28,20020,-63
2022-01-16 01:05:43,1999.90,999.90,-0.90,99.90,1040397,28,20592,-64
2022-01-16 01:06:15,1999.90,999.90,-0.90,99.90,1040875,28,20030,-67
2022-01-16 01:06:48,1999.90,999.90,-0.90,99.90,1044472,28,20083,-64
2022-01-16 01:07:19,1999.90,999.90,-1.00,99.90,1044635,28,20365,-65
2022-01-16 01:07:50,1999.90,999.90,-1.00,99.90,1044848,28,20032,-64
2022-01-16 01:08:21,1999.90,999.90,-1.00,99.90,1044713,28,20017,-61
2022-01-16 01:08:51,1999.90,999.90,-1.00,99.90,1044413,28,20029,-64
2022-01-16 01:09:22,1999.90,999.90,-1.00,99.90,1044422,28,20055,-62
2022-01-16 01:09:53,1999.90,999.90,-1.00,99.90,1044538,28,20017,-61
2022-01-16 01:10:29,1999.90,999.90,-1.00,99.90,1044468,28,20108,-62
2022-01-16 01:11:04,1999.90,999.90,-1.00,99.90,1044560,28,20442,-60
2022-01-16 01:11:37,1999.90,999.90,-1.00,99.90,1044817,28,20461,-59
2022-01-16 01:12:10,1999.90,999.90,-1.00,99.90,1044694,28,20100,-58
2022-01-16 01:12:52,1999.90,999.90,-1.00,99.90,1044729,28,20477,-61
2022-01-16 01:13:31,1999.90,999.90,-1.00,99.90,1044382,28,20036,-62
2022-01-16 01:14:02,1999.90,999.90,-1.00,99.90,1044549,28,20025,-62
2022-01-16 01:15:02,1999.90,999.90,-1.00,99.90,1044432,28,20401,-61
2022-01-16 01:15:41,1999.90,999.90,-1.00,99.90,1044704,28,20438,-62
2022-01-16 01:16:15,1999.90,999.90,-1.00,99.90,1044786,28,20021,-64
2022-01-16 01:16:49,1999.90,999.90,-1.00,99.90,1044695,28,20551,-58
2022-01-16 01:17:24,1999.90,999.90,-1.10,99.90,1044764,28,20021,-64
2022-01-16 01:17:55,1999.90,999.90,-1.10,99.90,1044815,28,20021,-65
2022-01-16 01:18:26,1999.90,999.90,-1.00,99.90,1044723,28,20036,-65
2022-01-16 01:18:56,1999.90,999.90,-1.00,99.90,1044786,28,20029,-59
2022-01-16 01:19:37,1999.90,999.90,-1.00,99.90,1044751,28,20025,-61
2022-01-16 01:20:08,1999.90,999.90,-1.00,99.90,1044741,28,20025,-65
2022-01-16 01:20:41,1999.90,999.90,-1.00,99.90,1044696,28,20095,-62
2022-01-16 01:21:28,1999.90,999.90,-1.00,99.90,1044397,28,20536,-62
2022-01-16 01:22:00,1999.90,999.90,-1.00,99.90,1044408,28,20021,-64
2022-01-16 01:22:30,1999.90,999.90,-1.00,99.90,1044487,28,20032,-63
2022-01-16 01:23:01,1999.90,999.90,-1.00,99.90,1044512,28,20028,-61
2022-01-16 01:23:32,1999.90,999.90,-1.00,99.90,1044811,28,20032,-63
2022-01-16 01:24:02,1999.90,999.90,-1.00,99.90,1044150,28,20516,-64
2022-01-16 01:24:35,1999.90,999.90,-1.00,99.90,1044386,28,20028,-63
2022-01-16 01:25:08,1999.90,999.90,-1.00,99.90,1044346,28,20055,-64
2022-01-16 01:25:40,1999.90,999.90,-1.00,99.90,1044485,28,20025,-62
2022-01-16 01:26:10,1999.90,999.90,-1.00,99.90,1044805,28,20088,-64
2022-01-16 01:26:51,1999.90,999.90,-1.00,99.90,1044722,28,20126,-64
2022-01-16 01:27:23,-1.00,-1.00,-1.00,99.90,1045216,28,20111,-64
2022-01-16 01:27:54,1999.90,999.90,-1.00,99.90,1044798,28,19905,-63
2022-01-16 01:28:25,1999.90,999.90,-1.00,99.90,1044711,28,20374,-60
2022-01-16 01:28:55,1999.90,999.90,-1.00,99.90,1044541,28,20102,-64
2022-01-16 01:29:28,1999.90,999.90,-1.10,99.90,1044641,28,20112,-63
2022-01-16 01:30:06,1999.90,999.90,-1.10,99.90,1044768,28,20025,-63
2022-01-16 01:30:39,1999.90,999.90,-1.10,99.90,1044812,28,20013,-63
2022-01-16 01:31:11,1999.90,999.90,-1.10,99.90,1044649,28,20385,-65
2022-01-16 01:31:42,1999.90,999.90,-1.00,99.90,1044321,28,20510,-62
2022-01-16 01:32:13,1999.90,999.90,-1.10,99.90,1044429,28,20047,-64
2022-01-16 01:32:46,1999.90,999.90,-1.00,99.90,1040253,28,20026,-62
2022-01-16 01:33:19,1999.90,999.90,-1.00,99.90,1040712,28,20030,-63
2022-01-16 01:33:50,1999.90,999.90,-1.00,99.90,1044376,28,20029,-64
2022-01-16 01:34:21,1999.90,999.90,-1.00,99.90,1044522,28,20111,-65
2022-01-16 01:34:51,1999.90,999.90,-1.00,99.90,1044689,28,20024,-61
2022-01-16 01:35:23,1999.90,999.90,-1.00,99.90,1044629,28,20266,-64
2022-01-16 01:35:53,1999.90,999.90,-1.00,99.90,1044618,28,20082,-64
2022-01-16 01:36:24,1999.90,999.90,-1.00,99.90,1044696,28,20087,-64
2022-01-16 01:36:54,1999.90,999.90,-1.00,99.90,1044597,28,20021,-65
2022-01-16 01:37:25,1999.90,999.90,-1.10,99.90,1044667,28,20039,-67
2022-01-16 01:37:56,1999.90,999.90,-1.10,99.90,1044724,28,20052,-65
2022-01-16 01:38:27,1999.90,999.90,-1.10,99.90,1044753,28,20021,-64
2022-01-16 01:38:57,1999.90,999.90,-1.10,99.90,1044328,28,20377,-57
2022-01-16 01:39:29,1999.90,999.90,-1.10,99.90,1044620,28,20028,-64
2022-01-16 01:40:00,1999.90,999.90,-1.10,99.90,1044280,28,20009,-64
2022-01-16 01:40:31,1999.90,999.90,-1.10,99.90,1044432,28,20409,-60
2022-01-16 01:41:02,1999.90,999.90,-1.10,99.90,1044363,28,20025,-64
2022-01-16 01:41:33,1999.90,999.90,-1.10,99.90,1044390,28,20052,-64
2022-01-16 01:42:08,1999.90,999.90,-1.10,99.90,1044760,28,20032,-64
2022-01-16 01:42:45,1999.90,999.90,-1.10,99.90,1044648,28,20021,-63
2022-01-16 01:43:37,1999.90,999.90,-1.10,99.90,1044779,28,20392,-60
2022-01-16 01:44:27,1999.90,999.90,-1.10,99.90,1043948,28,20025,-62
2022-01-16 01:45:16,1999.90,999.90,-1.10,99.90,1044133,28,20136,-65
2022-01-16 01:46:10,1999.90,999.90,-1.10,99.90,1044529,28,20017,-63
2022-01-16 01:47:00,1999.90,999.90,-1.10,99.90,1044632,28,20035,-62
2022-01-16 01:47:49,1999.90,999.90,-1.20,99.90,1044580,28,20172,-62
2022-01-16 01:48:39,1999.90,999.90,-1.20,99.90,1044143,28,20047,-64
2022-01-16 01:49:28,1999.90,999.90,-1.10,99.90,1043877,28,20037,-57
2022-01-16 01:50:17,1999.90,999.90,-1.10,99.90,1044217,28,20017,-62
2022-01-16 01:51:14,1999.90,999.90,-1.10,99.90,1044655,28,20588,-64
2022-01-16 01:51:46,1999.90,999.90,-1.10,99.90,1043295,28,20025,-63
2022-01-16 01:52:17,1999.90,999.90,-1.10,99.90,1044579,28,20092,-61
2022-01-16 01:52:48,1999.90,999.90,-1.10,99.90,1044326,28,20017,-62
2022-01-16 01:53:19,1999.90,999.90,-1.10,99.90,1044404,28,20021,-65
2022-01-16 01:53:51,1999.90,999.90,-1.10,99.90,1043958,28,20100,-64
2022-01-16 01:54:23,1999.90,999.90,-1.10,99.90,1044286,28,20001,-65
2022-01-16 01:54:54,1999.90,999.90,-1.10,99.90,1044385,28,20024,-64
2022-01-16 01:55:26,1999.90,999.90,-1.00,99.90,1044608,28,20006,-59
2022-01-16 01:55:56,1999.90,999.90,-1.00,99.90,1044608,28,20024,-62
2022-01-16 01:56:27,1999.90,999.90,-1.00,99.90,1044572,28,20024,-64
2022-01-16 01:56:59,1999.90,999.90,-1.00,99.90,1044557,28,20466,-64
2022-01-16 01:57:30,1999.90,999.90,-1.00,99.90,1044378,28,20044,-64
2022-01-16 01:58:00,1999.90,999.90,-1.00,99.90,1044216,28,20039,-64
2022-01-16 01:58:31,1999.90,999.90,-1.00,99.90,1044363,28,20021,-63
2022-01-16 01:59:03,1999.90,999.90,-1.00,99.90,1044332,28,20017,-63
2022-01-16 01:59:33,1999.90,999.90,-1.00,99.90,1044673,28,20488,-59
2022-01-16 02:00:06,1999.90,999.90,-1.00,99.90,1044539,28,20139,-61
2022-01-16 02:00:41,1999.90,999.90,-1.10,99.90,1044515,28,20005,-64
2022-01-16 02:01:12,1999.90,999.90,-1.00,99.90,1044578,28,20423,-63
2022-01-16 02:01:42,1999.90,999.90,-1.00,99.90,1044336,28,20017,-65
2022-01-16 02:02:13,1999.90,999.90,-1.10,99.90,1040123,28,20168,-64
2022-01-16 02:03:08,1999.90,999.90,-1.00,99.90,1040887,28,21136,-64
2022-01-16 02:03:42,1999.90,999.90,-1.10,99.90,1042472,28,20677,-64
2022-01-16 02:04:12,1999.90,999.90,-1.00,99.90,1044484,28,20009,-64
2022-01-16 02:04:43,1999.90,999.90,-1.00,99.90,1047288,28,20078,-63
2022-01-16 02:05:14,1999.90,999.90,-1.00,99.90,1048685,28,20013,-59
2022-01-16 02:05:44,1999.90,999.90,-1.00,99.90,1048696,28,20518,-64
2022-01-16 02:06:21,1999.90,999.90,-1.00,99.90,1048602,28,20048,-64
2022-01-16 02:06:51,1999.90,999.90,-1.00,99.90,1045708,28,20461,-64
2022-01-16 02:07:22,1999.90,999.90,-1.00,99.90,1044559,28,20021,-63
2022-01-16 02:07:53,1999.90,999.90,-1.00,99.90,1044188,28,20022,-63
2022-01-16 02:08:24,1999.90,999.90,-1.00,99.90,1044255,28,20025,-57
2022-01-16 02:08:57,1999.90,999.90,-1.00,99.90,1043779,28,20469,-58
2022-01-16 02:09:30,1999.90,999.90,-1.00,99.90,1044268,28,20115,-64
2022-01-16 02:10:01,1999.90,999.90,-1.00,99.90,1044547,28,20017,-62
2022-01-16 02:10:33,1999.90,999.90,-1.00,99.90,1044521,28,20052,-61
2022-01-16 02:11:04,1999.90,999.90,-1.00,99.90,1046770,28,20043,-61
2022-01-16 02:11:35,1999.90,999.90,-1.00,99.90,1048328,28,20039,-62
2022-01-16 02:12:07,1999.90,999.90,-1.00,99.90,1048263,28,20074,-61
2022-01-16 02:12:42,1999.90,999.90,-1.00,99.90,1048297,28,20039,-63
2022-01-16 02:13:32,1999.90,999.90,-1.00,99.90,1048354,28,20409,-62
2022-01-16 02:14:06,1999.90,999.90,-1.00,99.90,1048419,28,20030,-59
2022-01-16 02:14:56,1999.90,999.90,-1.00,99.90,1048297,28,20043,-62
2022-01-16 02:15:28,1999.90,999.90,-0.90,99.90,1048769,28,20028,-65
2022-01-16 02:16:01,1999.90,999.90,-0.90,99.90,1048649,28,20484,-65
2022-01-16 02:16:52,1999.90,999.90,-0.90,99.90,1048668,28,20111,-64
2022-01-16 02:17:41,1999.90,999.90,-0.90,99.90,1048643,28,20103,-57
2022-01-16 02:18:32,1999.90,999.90,-0.90,99.90,1048693,28,20024,-60
2022-01-16 02:19:24,1999.90,999.90,-0.90,99.90,1048573,28,20354,-60
2022-01-16 02:20:14,1999.90,999.90,-0.90,99.90,1040300,28,20029,-61
2022-01-16 02:21:05,1999.90,999.90,-1.00,99.90,1040430,28,20021,-62
2022-01-16 02:21:56,1999.90,999.90,-0.90,99.90,1040355,28,20104,-62
2022-01-16 02:22:45,1999.90,999.90,-0.90,99.90,1040432,28,20021,-62
2022-01-16 02:23:35,1999.90,999.90,-1.00,99.90,1039963,28,20021,-64
2022-01-16 02:24:26,1999.90,999.90,-1.00,99.90,1040107,28,20018,-63
2022-01-16 02:25:37,1999.90,999.90,-1.00,99.90,1040323,28,20101,-66
2022-01-16 02:26:26,1999.90,999.90,-1.00,99.90,1040477,28,20022,-63
2022-01-16 02:27:16,1999.90,999.90,-1.00,99.90,1040429,28,20026,-64
2022-01-16 02:27:58,1999.90,999.90,-1.00,99.90,1040366,28,20021,-65
2022-01-16 02:28:46,1999.90,999.90,-1.00,99.90,1039965,28,20037,-64
2022-01-16 02:29:20,1999.90,999.90,-1.00,99.90,1040006,28,20107,-60
2022-01-16 02:30:23,1999.90,999.90,-1.00,99.90,1039989,28,20025,-65
2022-01-16 02:31:00,1999.90,999.90,-1.00,99.90,1039742,28,20045,-61
2022-01-16 02:31:31,1999.90,999.90,-0.90,99.90,1039675,28,20037,-61
2022-01-16 02:32:05,1999.90,999.90,-0.90,99.90,1040151,28,20032,-60
2022-01-16 02:32:39,1999.90,999.90,-0.90,99.90,1040339,28,20017,-58
2022-01-16 02:33:10,1999.90,999.90,-0.90,99.90,1040384,28,20052,-62
2022-01-16 02:33:46,1999.90,999.90,-0.90,99.90,1040143,28,20040,-64
2022-01-16 02:34:29,1999.90,999.90,-0.90,99.90,1040433,28,20025,-61
2022-01-16 02:35:00,1999.90,999.90,-0.80,99.90,1040346,28,20025,-64
2022-01-16 02:35:30,1999.90,999.90,-0.80,99.90,1040234,28,20037,-63
2022-01-16 02:36:01,1999.90,999.90,-0.90,99.90,1044057,28,20021,-62
2022-01-16 02:36:34,1999.90,999.90,-0.90,99.90,1046540,28,20107,-60
2022-01-16 02:37:11,1999.90,999.90,-0.90,99.90,1052513,28,20024,-57
2022-01-16 02:37:41,1999.90,999.90,-0.90,99.90,1051142,28,20028,-64
2022-01-16 02:38:12,1999.90,999.90,-0.90,99.90,1048213,28,20433,-65
2022-01-16 02:38:45,1999.90,999.90,-0.90,99.90,1047980,28,20028,-60
2022-01-16 02:39:17,1999.90,999.90,-0.90,99.90,1048295,28,20028,-58
2022-01-16 02:39:50,1999.90,999.90,-0.90,99.90,1047107,28,20020,-60
2022-01-16 02:40:25,1999.90,999.90,-0.90,99.90,1044535,28,20481,-58
2022-01-16 02:41:00,1999.90,999.90,-0.90,99.90,1044417,28,20608,-62
2022-01-16 02:41:30,1999.90,999.90,-0.90,99.90,1044179,28,20017,-62
2022-01-16 02:42:03,1999.90,999.90,-0.80,99.90,1044080,28,20051,-60
2022-01-16 02:42:38,1999.90,999.90,-0.80,99.90,1044182,28,20523,-57
2022-01-16 02:43:09,1999.90,999.90,-0.80,99.90,1044268,28,20017,-61
2022-01-16 02:43:46,1999.90,999.90,-0.80,99.90,1044415,28,20355,-56
2022-01-16 02:44:24,1999.90,999.90,-0.80,99.90,1044343,28,20432,-55
2022-01-16 02:45:02,1999.90,999.90,-0.80,99.90,1044447,28,20577,-62
2022-01-16 02:45:36,1999.90,999.90,-0.80,99.90,1044487,28,20025,-62
2022-01-16 02:46:16,1999.90,999.90,-0.80,99.90,1044357,28,20093,-63
2022-01-16 02:46:47,1999.90,999.90,-0.80,99.90,1044471,28,20384,-62
2022-01-16 02:47:20,1999.90,999.90,-0.80,99.90,1044381,28,20060,-55
2022-01-16 02:47:50,1999.90,999.90,-0.80,99.90,1044431,28,20021,-64
2022-01-16 02:48:21,1999.90,999.90,-0.80,99.90,1044326,28,20351,-64
2022-01-16 02:48:54,1999.90,999.90,-0.80,99.90,1043974,28,20037,-60
2022-01-16 02:49:33,1999.90,999.90,-0.80,99.90,1044187,28,20017,-59
2022-01-16 02:50:04,1999.90,999.90,-0.80,99.90,1044089,28,20025,-64
2022-01-16 02:50:37,1999.90,999.90,-0.80,99.90,1044143,28,20029,-61
2022-01-16 02:51:07,1999.90,999.90,-0.80,99.90,1044408,28,20263,-60
2022-01-16 02:51:38,1999.90,999.90,-0.80,99.90,1044176,28,20539,-59
2022-01-16 02:52:11,1999.90,999.90,-0.80,99.90,1039860,28,20021,-65
2022-01-16 02:52:43,1999.90,999.90,-0.80,99.90,1039993,28,20026,-60
2022-01-16 02:53:14,1999.90,999.90,-0.90,99.90,1040783,28,20010,-57
2022-01-16 02:53:46,1999.90,999.90,-0.90,99.90,1043772,28,20029,-65
2022-01-16 02:54:18,1999.90,999.90,-0.90,99.90,1044501,28,20434,-65
2022-01-16 02:54:50,1999.90,999.90,-0.90,99.90,1044070,28,20028,-61
2022-01-16 02:55:22,1999.90,999.90,-0.90,99.90,1044130,28,20060,-58
2022-01-16 02:55:53,1999.90,999.90,-0.90,99.90,1044030,28,20104,-60
2022-01-16 02:56:24,1999.90,999.90,-0.90,99.90,1044157,28,20021,-58
2022-01-16 02:56:55,1999.90,999.90,-0.90,99.90,1044407,28,20448,-62
2022-01-16 02:57:26,1999.90,999.90,-0.90,99.90,1044434,28,20032,-62
2022-01-16 02:57:56,1999.90,999.90,-0.90,99.90,1044369,28,20025,-65
2022-01-16 02:58:27,1999.90,999.90,-0.90,99.90,1044425,28,20040,-63
2022-01-16 02:58:58,1999.90,999.90,-0.90,99.90,1044375,28,20021,-62
2022-01-16 02:59:30,1999.90,999.90,-0.80,99.90,1044105,28,20102,-61
2022-01-16 03:00:00,1999.90,999.90,-0.80,99.90,1043908,28,20029,-62
2022-01-16 03:00:31,1999.90,999.90,-0.80,99.90,1044020,28,20025,-58
2022-01-16 03:01:02,1999.90,999.90,-0.90,99.90,1044069,28,20025,-56
2022-01-16 03:01:32,1999.90,999.90,-0.90,99.90,1044346,28,20024,-61
2022-01-16 03:02:05,1999.90,999.90,-0.90,99.90,1044433,28,20013,-63
2022-01-16 03:02:36,1999.90,999.90,-0.80,99.90,1044367,28,20020,-62
2022-01-16 03:03:06,1999.90,999.90,-0.80,99.90,1044394,28,20374,-65
2022-01-16 03:03:37,1999.90,999.90,-0.80,99.90,1044353,28,20067,-58
2022-01-16 03:04:08,1999.90,999.90,-0.90,99.90,1044168,28,20028,-54
2022-01-16 03:04:38,1999.90,999.90,-0.80,99.90,1044064,28,20096,-60
2022-01-16 03:05:09,1999.90,999.90,-0.80,99.90,1044110,28,20028,-63
2022-01-16 03:05:40,1999.90,999.90,-0.80,99.90,1044107,28,20025,-63
2022-01-16 03:06:10,1999.90,999.90,-0.90,99.90,1044391,28,20017,-59
2022-01-16 03:06:41,1999.90,999.90,-0.90,99.90,1044448,28,20020,-63
2022-01-16 03:07:12,1999.90,999.90,-0.90,99.90,1044302,28,20104,-64
2022-01-16 03:07:44,1999.90,999.90,-0.80,99.90,1044426,28,20504,-59
2022-01-16 03:08:15,1999.90,999.90,-0.90,99.90,1044471,28,20100,-54
2022-01-16 03:08:45,1999.90,999.90,-0.80,99.90,1044007,28,20032,-56
2022-01-16 03:09:17,1999.90,999.90,-0.90,99.90,1039802,28,20026,-59
2022-01-16 03:10:06,1999.90,999.90,-0.90,99.90,1039978,28,20028,-57
2022-01-16 03:10:37,1999.90,999.90,-0.80,99.90,1040020,28,20022,-58
2022-01-16 03:11:16,1999.90,999.90,-0.80,99.90,1042959,28,20439,-60
2022-01-16 03:11:49,1999.90,999.90,-0.80,99.90,1044434,28,20051,-56
2022-01-16 03:12:19,1999.90,999.90,-0.80,99.90,1044439,28,20027,-59
2022-01-16 03:12:51,1999.90,999.90,-0.80,99.90,1044394,28,20669,-64
2022-01-16 03:13:22,1999.90,999.90,-0.80,99.90,1044336,28,20027,-51
2022-01-16 03:13:53,1999.90,999.90,-0.80,99.90,1044122,28,20032,-60
2022-01-16 03:14:23,1999.90,999.90,-0.80,99.90,1044106,28,20021,-59
2022-01-16 03:14:54,1999.90,999.90,-0.80,99.90,1044093,28,20013,-59
2022-01-16 03:15:25,1999.90,999.90,-0.90,99.90,1043980,28,20017,-59
2022-01-16 03:15:56,1999.90,999.90,-0.90,99.90,1044412,28,20017,-61
2022-01-16 03:16:27,1999.90,999.90,-0.90,99.90,1044404,28,20087,-65
2022-01-16 03:16:57,1999.90,999.90,-0.90,99.90,1044358,28,20048,-65
2022-01-16 03:17:59,1999.90,999.90,-0.90,99.90,1043918,28,20044,-62
2022-01-16 03:18:49,1999.90,999.90,-0.90,99.90,1043919,28,20025,-61
2022-01-16 03:19:39,1999.90,999.90,-0.90,99.90,1044162,28,20032,-60
2022-01-16 03:20:28,1999.90,999.90,-0.90,99.90,1044454,28,20021,-62
2022-01-16 03:21:18,1999.90,999.90,-0.90,99.90,1044401,28,20359,-64
2022-01-16 03:21:55,1999.90,999.90,-0.90,99.90,1044359,28,20029,-61
2022-01-16 03:22:25,1999.90,999.90,-0.90,99.90,1044352,28,20033,-64
2022-01-16 03:22:56,1999.90,999.90,-0.80,99.90,1044400,28,20425,-63
2022-01-16 03:23:27,1999.90,999.90,-0.80,99.90,1043919,28,20021,-65
2022-01-16 03:23:58,1999.90,999.90,-0.90,99.90,1044340,28,20017,-65
2022-01-16 03:24:37,1999.90,999.90,-0.90,99.90,1044337,28,20025,-57
2022-01-16 03:25:08,1999.90,999.90,-0.90,99.90,1044393,28,20035,-64
2022-01-16 03:25:39,1999.90,999.90,-0.80,99.90,1044291,28,20021,-63
2022-01-16 03:26:10,1999.90,999.90,-0.90,99.90,1044381,28,20009,-60
2022-01-16 03:26:40,1999.90,999.90,-0.80,99.90,1044303,28,20029,-59
2022-01-16 03:27:14,1999.90,999.90,-0.80,99.90,1044412,28,20021,-64
2022-01-16 03:27:45,1999.90,999.90,-0.80,99.90,1044222,28,20067,-63
2022-01-16 03:28:16,1999.90,999.90,-0.80,99.90,1044127,28,20086,-62
2022-01-16 03:28:47,1999.90,999.90,-0.80,99.90,1043990,28,20025,-62
2022-01-16 03:29:18,1999.90,999.90,-0.80,99.90,1044077,28,20024,-61
2022-01-16 03:29:51,1999.90,999.90,-0.80,99.90,1043967,28,20452,-59
2022-01-16 03:30:21,1999.90,999.90,-0.80,99.90,1044286,28,20032,-61
2022-01-16 03:30:54,1999.90,999.90,-0.70,99.90,1044405,28,20116,-61
2022-01-16 03:31:25,1999.90,999.90,-0.70,99.90,1044366,28,20489,-64
2022-01-16 03:31:57,1999.90,999.90,-0.80,99.90,1044268,28,20029,-62
2022-01-16 03:32:28,1999.90,999.90,-0.80,99.90,1044374,28,20104,-62
2022-01-16 03:32:59,1999.90,999.90,-0.80,99.90,1044312,28,20032,-63
2022-01-16 03:33:29,1999.90,999.90,-0.80,99.90,1044378,28,20036,-63
2022-01-16 03:34:00,1999.90,999.90,-0.80,99.90,1044230,28,20037,-64
2022-01-16 03:34:30,1999.90,999.90,-0.80,99.90,1044407,28,20378,-61
2022-01-16 03:35:01,1999.90,999.90,-0.80,99.90,1044369,28,20029,-61
2022-01-16 03:35:32,1999.90,999.90,-0.80,99.90,1044398,28,20079,-58
2022-01-16 03:36:03,1999.90,999.90,-0.80,99.90,1044300,28,20534,-54
2022-01-16 03:36:33,1999.90,999.90,-0.80,99.90,1044313,28,20044,-64
2022-01-16 03:37:05,1999.90,999.90,-0.80,99.90,1044325,28,20036,-61
2022-01-16 03:37:35,1999.90,999.90,-0.80,99.90,1044412,28,20060,-63
2022-01-16 03:38:06,1999.90,999.90,-0.80,99.90,1043973,28,20485,-64
2022-01-16 03:38:37,1999.90,999.90,-0.80,99.90,1039475,28,20025,-61
2022-01-16 03:39:08,1999.90,999.90,-0.90,99.90,1039945,28,20502,-64
2022-01-16 03:39:39,1999.90,999.90,-0.90,99.90,1040154,28,20021,-61
2022-01-16 03:40:11,1999.90,999.90,-0.90,99.90,1044019,28,20025,-62
2022-01-16 03:40:42,1999.90,999.90,-0.90,99.90,1044307,28,20040,-62
2022-01-16 03:41:13,1999.90,999.90,-0.90,99.90,1044376,28,20017,-59
2022-01-16 03:41:45,1999.90,999.90,-0.90,99.90,1044290,28,20021,-61
2022-01-16 03:42:22,1999.90,999.90,-0.90,99.90,1044310,28,20032,-64
2022-01-16 03:42:58,1999.90,999.90,-0.90,99.90,1044006,28,20029,-62
2022-01-16 03:43:29,1999.90,999.90,-0.90,99.90,1039959,28,20413,-59
2022-01-16 03:44:02,1999.90,999.90,-0.90,99.90,1039940,28,20052,-62
2022-01-16 03:44:33,1999.90,999.90,-0.80,99.90,1042025,28,20409,-63
2022-01-16 03:45:05,1999.90,999.90,-0.90,99.90,1044092,28,20140,-61
2022-01-16 03:45:37,1999.90,999.90,-0.80,99.90,1044027,28,20029,-51
2022-01-16 03:46:07,1999.90,999.90,-0.80,99.90,1044049,28,20585,-59
2022-01-16 03:46:40,1999.90,999.90,-0.90,99.90,1043903,28,20020,-62
2022-01-16 03:47:11,1999.90,999.90,-0.90,99.90,1044142,28,20151,-53
2022-01-16 03:47:41,1999.90,999.90,-0.80,99.90,1044247,28,20079,-60
2022-01-16 03:48:14,1999.90,999.90,-0.90,99.90,1044417,28,20013,-55
2022-01-16 03:48:44,1999.90,999.90,-0.80,99.90,1044096,28,20392,-54
2022-01-16 03:49:19,1999.90,999.90,-0.90,99.90,1043932,28,20005,-55
2022-01-16 03:49:50,1999.90,999.90,-0.90,99.90,1039923,28,20104,-51
2022-01-16 03:50:20,1999.90,999.90,-0.80,99.90,1040047,28,20026,-54
2022-01-16 03:50:51,1999.90,999.90,-0.90,99.90,1040545,28,20453,-54
2022-01-16 03:51:22,1999.90,999.90,-0.90,99.90,1044053,28,20478,-55
2022-01-16 03:51:55,1999.90,999.90,-0.80,99.90,1044280,28,20013,-60
2022-01-16 03:52:25,1999.90,999.90,-0.80,99.90,1044345,28,20239,-53
2022-01-16 03:52:56,1999.90,999.90,-0.80,99.90,1044179,28,20045,-53
2022-01-16 03:53:27,1999.90,999.90,-0.80,99.90,1044021,28,20088,-59
2022-01-16 03:53:57,1999.90,999.90,-0.80,99.90,1044352,28,20013,-60
2022-01-16 03:54:31,1999.90,999.90,-0.70,99.90,1044061,28,20005,-56
2022-01-16 03:55:03,1999.90,999.90,-0.80,99.90,1043836,28,20017,-55
2022-01-16 03:55:34,1999.90,999.90,-0.80,99.90,1044074,28,20024,-58
2022-01-16 03:56:05,1999.90,999.90,-0.70,99.90,1044085,28,20088,-56
2022-01-16 03:56:36,1999.90,999.90,-0.70,99.90,1044352,28,20032,-55
2022-01-16 03:57:06,1999.90,999.90,-0.70,99.90,1044185,28,20017,-56
2022-01-16 03:57:37,1999.90,999.90,-0.70,99.90,1044300,28,20008,-58
2022-01-16 03:58:07,1999.90,999.90,-0.70,99.90,1044387,28,20019,-57
2022-01-16 03:58:38,1999.90,999.90,-0.70,99.90,1043990,28,20127,-56
2022-01-16 03:59:09,1999.90,999.90,-0.70,99.90,1043958,28,20071,-50
2022-01-16 03:59:40,1999.90,999.90,-0.70,99.90,1044028,28,20063,-56
2022-01-16 04:00:11,1999.90,999.90,-0.70,99.90,1044062,28,20032,-60
2022-01-16 04:00:42,1999.90,999.90,-0.70,99.90,1044247,28,20487,-54
2022-01-16 04:01:13,1999.90,999.90,-0.70,99.90,1044215,28,20021,-56
2022-01-16 04:01:44,1999.90,999.90,-0.70,99.90,1044362,28,20013,-54
2022-01-16 04:02:14,1999.90,999.90,-0.70,99.90,1044444,28,20052,-53
2022-01-16 04:02:45,1999.90,999.90,-0.70,99.90,1044316,28,20077,-60
2022-01-16 04:03:16,1999.90,999.90,-0.70,99.90,1044259,28,20021,-52
2022-01-16 04:03:46,1999.90,999.90,-0.70,99.90,1044339,28,20092,-54
2022-01-16 04:04:17,1999.90,999.90,-0.70,99.90,1044323,28,20059,-49
2022-01-16 04:04:48,1999.90,999.90,-0.70,99.90,1044306,28,20020,-50
2022-01-16 04:05:19,1999.90,999.90,-0.70,99.90,1044242,28,20465,-52
2022-01-16 04:05:49,1999.90,999.90,-0.70,99.90,1044312,28,20013,-51
2022-01-16 04:06:21,1999.90,999.90,-0.70,99.90,1044311,28,20619,-55
2022-01-16 04:06:52,1999.90,999.90,-0.80,99.90,1044291,28,20024,-53
2022-01-16 04:07:28,1999.90,999.90,-0.80,99.90,1044149,28,20032,-54
2022-01-16 04:08:01,1999.90,999.90,-0.70,99.90,1044342,28,20032,-56
2022-01-16 04:08:32,1999.90,999.90,-0.70,99.90,1043992,28,20127,-58
2022-01-16 04:09:04,1999.90,999.90,-0.70,99.90,1044308,28,20142,-54
2022-01-16 04:09:34,1999.90,999.90,-0.70,99.90,1044266,28,20040,-51
2022-01-16 04:10:14,1999.90,999.90,-0.70,99.90,1044618,28,20024,-57
2022-01-16 04:10:45,1999.90,999.90,-0.70,99.90,1044071,28,20526,-52
2022-01-16 04:11:16,1999.90,999.90,-0.60,99.90,1043944,28,20022,-58
2022-01-16 04:11:55,1999.90,999.90,-0.60,99.90,1043787,28,20114,-56
2022-01-16 04:12:26,1999.90,999.90,-0.60,99.90,1045981,28,20017,-59
2022-01-16 04:12:56,1999.90,999.90,-0.60,99.90,1048808,28,20048,-57
2022-01-16 04:13:27,1999.90,999.90,-0.70,99.90,1047522,28,20040,-60
2022-01-16 04:14:08,1999.90,999.90,-0.70,99.90,1045079,28,20063,-60
2022-01-16 04:14:45,1999.90,999.90,-0.70,99.90,1044674,28,20021,-58
2022-01-16 04:15:16,1999.90,999.90,-0.70,99.90,1044726,28,20013,-57
2022-01-16 04:15:48,1999.90,999.90,-0.70,99.90,1044629,28,20419,-54
2022-01-16 04:16:23,1999.90,999.90,-0.70,99.90,1041782,28,20097,-56
2022-01-16 04:16:53,1999.90,999.90,-0.70,99.90,1044741,28,20103,-58
2022-01-16 04:17:24,1999.90,999.90,-0.70,99.90,1044734,28,20025,-55
2022-01-16 04:17:55,1999.90,999.90,-0.70,99.90,1044678,28,20369,-52
2022-01-16 04:18:25,1999.90,999.90,-0.70,99.90,1045037,28,20048,-58
2022-01-16 04:18:57,1999.90,999.90,-0.70,99.90,1045057,28,20029,-58
2022-01-16 04:19:27,1999.90,999.90,-0.70,99.90,1045065,28,20029,-62
2022-01-16 04:19:58,1999.90,999.90,-0.60,99.90,1044995,28,20543,-58
2022-01-16 04:20:29,1999.90,999.90,-0.60,99.90,1045021,28,20051,-57
2022-01-16 04:20:59,1999.90,999.90,-0.60,99.90,1045010,28,20028,-57
2022-01-16 04:21:30,1999.90,999.90,-0.70,99.90,1044968,28,20448,-60
2022-01-16 04:22:01,1999.90,999.90,-0.60,99.90,1044901,28,20021,-55
2022-01-16 04:22:32,1999.90,999.90,-0.70,99.90,1045027,28,20036,-60
2022-01-16 04:23:03,1999.90,999.90,-0.70,99.90,1044992,28,20072,-58
2022-01-16 04:23:34,1999.90,999.90,-0.70,99.90,1044655,28,20079,-56
2022-01-16 04:24:05,1999.90,999.90,-0.70,99.90,1044941,28,20021,-52
2022-01-16 04:24:36,1999.90,999.90,-0.70,99.90,1044991,28,20027,-60
2022-01-16 04:25:07,1999.90,999.90,-0.80,99.90,1044558,28,20029,-58
2022-01-16 04:25:38,1999.90,999.90,-0.80,99.90,1044691,28,20033,-58
2022-01-16 04:26:09,1999.90,999.90,-0.80,99.90,1044661,28,20539,-58
2022-01-16 04:26:39,1999.90,999.90,-0.80,99.90,1040681,28,20264,-59
2022-01-16 04:27:11,1999.90,999.90,-0.80,99.90,1044760,28,20029,-58
2022-01-16 04:27:42,1999.90,999.90,-0.80,99.90,1044617,28,20070,-56
2022-01-16 04:28:13,1999.90,999.90,-0.80,99.90,1044589,28,20075,-59
2022-01-16 04:28:46,1999.90,999.90,-0.80,99.90,1044864,28,20194,-57
2022-01-16 04:29:17,1999.90,999.90,-0.70,99.90,1044646,28,20024,-59
2022-01-16 04:29:48,1999.90,999.90,-0.80,99.90,1044701,28,20028,-57
2022-01-16 04:30:18,1999.90,999.90,-0.80,99.90,1044625,28,20033,-57
2022-01-16 04:30:49,1999.90,999.90,-0.80,99.90,1044671,28,20108,-59
2022-01-16 04:31:21,1999.90,999.90,-0.80,99.90,1044945,28,20027,-59
2022-01-16 04:31:51,1999.90,999.90,-0.80,99.90,1044970,28,20427,-59
2022-01-16 04:32:22,1999.90,999.90,-0.80,99.90,1044886,28,20079,-57
2022-01-16 04:32:53,1999.90,999.90,-0.80,99.90,1044948,28,20029,-57
2022-01-16 04:33:23,1999.90,999.90,-0.80,99.90,1044924,28,20032,-60
2022-01-16 04:33:54,1999.90,999.90,-0.80,99.90,1044564,28,20524,-57
2022-01-16 04:34:24,1999.90,999.90,-0.80,99.90,1044638,28,20017,-57
2022-01-16 04:34:55,1999.90,999.90,-0.80,99.90,1044621,28,20486,-55
2022-01-16 04:35:26,1999.90,999.90,-0.80,99.90,1044682,28,20029,-59
2022-01-16 04:35:57,1999.90,999.90,-0.80,99.90,1044607,28,20049,-60
2022-01-16 04:36:27,1999.90,999.90,-0.80,99.90,1044573,28,20086,-56
2022-01-16 04:36:58,1999.90,999.90,-0.80,99.90,1044696,28,20393,-57
2022-01-16 04:37:28,1999.90,999.90,-0.80,99.90,1044710,28,20017,-55
2022-01-16 04:37:59,1999.90,999.90,-0.80,99.90,1044979,28,20017,-59
2022-01-16 04:38:30,1999.90,999.90,-0.80,99.90,1039994,28,20500,-60
2022-01-16 04:39:01,1999.90,999.90,-0.70,99.90,1040533,28,20029,-60
2022-01-16 04:39:34,1999.90,999.90,-0.80,99.90,1040555,28,20498,-55
2022-01-16 04:40:05,1999.90,999.90,-0.80,99.90,1041031,28,20307,-52
2022-01-16 04:41:02,1999.90,999.90,-0.80,99.90,1044863,28,20381,-55
2022-01-16 04:41:51,1999.90,999.90,-0.80,99.90,1044816,28,20029,-54
2022-01-16 04:42:40,1999.90,999.90,-0.80,99.90,1045024,28,20358,-55
2022-01-16 04:43:31,1999.90,999.90,-0.80,99.90,1045001,28,20021,-59
2022-01-16 04:44:02,-0.80,-0.80,-0.80,99.90,1045315,28,20021,-64
2022-01-16 04:44:33,1999.90,999.90,-0.80,99.90,1044949,28,19900,-63
2022-01-16 04:45:04,1999.90,999.90,-0.80,99.90,1044839,28,20470,-61
2022-01-16 04:45:35,1999.90,999.90,-0.80,99.90,1044941,28,20414,-63
2022-01-16 04:46:05,1999.90,999.90,-0.80,99.90,1044903,28,20018,-62
2022-01-16 04:46:36,1999.90,999.90,-0.80,99.90,1045001,28,20021,-63
2022-01-16 04:47:08,1999.90,999.90,-0.80,99.90,1044741,28,20536,-61
2022-01-16 04:47:39,1999.90,999.90,-0.80,99.90,1044758,28,20094,-56
2022-01-16 04:48:10,1999.90,999.90,-0.80,99.90,1044955,28,20119,-54
2022-01-16 04:48:40,1999.90,999.90,-0.80,99.90,1044824,28,20416,-55
2022-01-16 04:49:11,1999.90,999.90,-0.80,99.90,1044861,28,20017,-55
2022-01-16 04:49:42,1999.90,999.90,-0.80,99.90,1044866,28,20017,-56
2022-01-16 04:50:13,1999.90,999.90,-0.80,99.90,1044927,28,20070,-59
2022-01-16 04:50:44,1999.90,999.90,-0.80,99.90,1044918,28,20017,-63
2022-01-16 04:51:14,1999.90,999.90,-0.80,99.90,1044840,28,20100,-61
2022-01-16 04:51:47,1999.90,999.90,-0.80,99.90,1044937,28,20486,-55
2022-01-16 04:52:17,1999.90,999.90,-0.80,99.90,1044941,28,20492,-55
2022-01-16 04:52:49,1999.90,999.90,-0.80,99.90,1044884,28,20021,-59
2022-01-16 04:53:20,1999.90,999.90,-0.80,99.90,1044505,28,20029,-63
2022-01-16 04:53:50,1999.90,999.90,-0.80,99.90,1044861,28,20021,-56
2022-01-16 04:54:21,1999.90,999.90,-0.70,99.90,1044590,28,20021,-61
2022-01-16 04:54:51,1999.90,999.90,-0.80,99.90,1044573,28,20015,-55
2022-01-16 04:55:24,1999.90,999.90,-0.70,99.90,1044465,28,20056,-62
2022-01-16 04:55:55,1999.90,999.90,-0.80,99.90,1044823,28,20052,-60
2022-01-16 04:56:26,1999.90,999.90,-0.70,99.90,1048767,28,20449,-54
2022-01-16 04:56:57,1999.90,999.90,-0.70,99.90,1044578,28,20048,-64
2022-01-16 04:57:27,1999.90,999.90,-0.70,99.90,1044556,28,20660,-52
2022-01-16 04:57:58,1999.90,999.90,-0.80,99.90,1040443,28,20013,-57
2022-01-16 04:58:29,1999.90,999.90,-0.80,99.90,1040479,28,20093,-54
2022-01-16 04:59:00,1999.90,999.90,-0.70,99.90,1040682,28,20120,-61
2022-01-16 04:59:30,1999.90,999.90,-0.70,99.90,1044527,28,20402,-55
2022-01-16 05:00:06,1999.90,999.90,-0.70,99.90,1044439,28,20055,-62
2022-01-16 05:00:37,1999.90,999.90,-0.70,99.90,1044590,28,20123,-51
2022-01-16 05:01:09,1999.90,999.90,-0.60,99.90,1040368,28,20025,-60
2022-01-16 05:01:39,1999.90,999.90,-0.70,99.90,1041363,28,20114,-58
2022-01-16 05:02:10,1999.90,999.90,-0.70,99.90,1044565,28,20057,-63
2022-01-16 05:02:41,1999.90,999.90,-0.70,99.90,1044569,28,20024,-62
2022-01-16 05:03:12,1999.90,999.90,-0.70,99.90,1040371,28,20072,-59
2022-01-16 05:03:42,1999.90,999.90,-0.70,99.90,1040320,28,20049,-56
2022-01-16 05:04:13,1999.90,999.90,-0.70,99.90,1040372,28,20029,-58
2022-01-16 05:04:44,1999.90,999.90,-0.70,99.90,1040571,28,20390,-61
2022-01-16 05:05:14,1999.90,999.90,-0.70,99.90,1040454,28,20449,-60
2022-01-16 05:05:45,1999.90,999.90,-0.70,99.90,1036250,28,20038,-62
2022-01-16 05:06:16,1999.90,999.90,-0.60,99.90,1040489,28,20116,-54
2022-01-16 05:06:46,1999.90,999.90,-0.70,99.90,1040568,28,20025,-57
2022-01-16 05:07:17,1999.90,999.90,-0.60,99.90,1044568,28,20021,-54
2022-01-16 05:07:48,1999.90,999.90,-0.60,99.90,1044774,28,20124,-57
2022-01-16 05:08:18,1999.90,999.90,-0.70,99.90,1044480,28,20025,-63
2022-01-16 05:08:49,1999.90,999.90,-0.70,99.90,1044795,28,20500,-55
2022-01-16 05:09:20,1999.90,999.90,-0.70,99.90,1044905,28,20373,-57
2022-01-16 05:09:50,1999.90,999.90,-0.70,99.90,1044418,28,20052,-63
2022-01-16 05:10:21,1999.90,999.90,-0.70,99.90,1044555,28,20369,-57
2022-01-16 05:10:54,1999.90,999.90,-0.70,99.90,1040275,28,20029,-56
2022-01-16 05:11:26,1999.90,999.90,-0.70,99.90,1040914,28,20429,-62
2022-01-16 05:12:00,1999.90,999.90,-0.70,99.90,1044452,28,20021,-62
2022-01-16 05:12:37,1999.90,999.90,-0.70,99.90,1044610,28,20107,-62
2022-01-16 05:13:22,1999.90,999.90,-0.70,99.90,1044781,28,20033,-56
2022-01-16 05:13:53,1999.90,999.90,-0.70,99.90,1044724,28,20021,-58
2022-01-16 05:14:42,1999.90,999.90,-0.70,99.90,1044865,28,20052,-53
2022-01-16 05:15:31,1999.90,999.90,-0.70,99.90,1044580,28,20032,-56
2022-01-16 05:16:22,1999.90,999.90,-0.70,99.90,1044378,28,20055,-54
2022-01-16 05:16:53,1999.90,999.90,-0.60,99.90,1044748,28,20108,-64
2022-01-16 05:17:23,1999.90,999.90,-0.70,99.90,1044804,28,20032,-63
2022-01-16 05:17:54,1999.90,999.90,-0.70,99.90,1044833,28,20043,-55
2022-01-16 05:18:24,1999.90,999.90,-0.70,99.90,1044380,28,20029,-57
2022-01-16 05:18:55,1999.90,999.90,-0.60,99.90,1044481,28,20103,-60
2022-01-16 05:19:26,1999.90,999.90,-0.70,99.90,1040489,28,20040,-63
2022-01-16 05:19:56,1999.90,999.90,-0.70,99.90,1040523,28,20025,-56
2022-01-16 05:20:27,1999.90,999.90,-0.70,99.90,1044384,28,20507,-63
2022-01-16 05:20:57,1999.90,999.90,-0.70,99.90,1044433,28,20032,-54
2022-01-16 05:21:28,1999.90,999.90,-0.70,99.90,1044514,28,20070,-60
2022-01-16 05:21:59,1999.90,999.90,-0.70,99.90,1036440,28,20509,-61
2022-01-16 05:22:29,1999.90,999.90,-0.70,99.90,1040274,28,20437,-55
2022-01-16 05:23:00,1999.90,999.90,-0.70,99.90,1036211,28,20044,-54
2022-01-16 05:23:31,1999.90,999.90,-0.70,99.90,1036226,28,20113,-59
2022-01-16 05:24:05,1999.90,999.90,-0.70,99.90,1044507,28,20025,-60
2022-01-16 05:24:36,1999.90,999.90,-0.70,99.90,1044307,28,20040,-57
2022-01-16 05:25:08,1999.90,999.90,-0.80,99.90,1044494,28,20049,-56
2022-01-16 05:25:40,1999.90,999.90,-0.70,99.90,1044492,28,20021,-54
2022-01-16 05:26:13,1999.90,999.90,-0.80,99.90,1045050,28,20029,-55
2022-01-16 05:26:45,1999.90,999.90,-0.70,99.90,1048436,28,20040,-63
2022-01-16 05:27:15,1999.90,999.90,-0.70,99.90,1044401,28,20021,-58
2022-01-16 05:27:46,1999.90,999.90,-0.70,99.90,1044546,28,20020,-55
2022-01-16 05:28:17,1999.90,999.90,-0.70,99.90,1044527,28,20100,-59
2022-01-16 05:28:47,1999.90,999.90,-0.80,99.90,1036099,28,20028,-60
2022-01-16 05:29:18,1999.90,999.90,-0.70,99.90,1040401,28,20104,-55
2022-01-16 05:29:48,1999.90,999.90,-0.70,99.90,1040329,28,20168,-52
2022-01-16 05:30:19,1999.90,999.90,-0.70,99.90,1036594,28,20100,-54
2022-01-16 05:30:50,1999.90,999.90,-0.70,99.90,1044334,28,20055,-55
2022-01-16 05:31:21,1999.90,999.90,-0.70,99.90,1044513,28,20039,-55
2022-01-16 05:31:52,1999.90,999.90,-0.70,99.90,1044423,28,20116,-57
2022-01-16 05:32:22,1999.90,999.90,-0.70,99.90,1044485,28,20017,-60
2022-01-16 05:32:53,1999.90,999.90,-0.70,99.90,1044292,28,20091,-58
2022-01-16 05:33:24,1999.90,999.90,-0.70,99.90,1044487,28,20017,-53
2022-01-16 05:33:54,1999.90,999.90,-0.70,99.90,1044481,28,20013,-55
2022-01-16 05:34:26,1999.90,999.90,-0.70,99.90,1044865,28,20492,-63
2022-01-16 05:34:56,1999.90,999.90,-0.70,99.90,1044612,28,20029,-63
2022-01-16 05:35:27,1999.90,999.90,-0.70,99.90,1044757,28,20017,-63
2022-01-16 05:35:58,1999.90,999.90,-0.70,99.90,1044748,28,20477,-61
2022-01-16 05:36:28,1999.90,999.90,-0.70,99.90,1044456,28,20063,-56
2022-01-16 05:36:59,1999.90,999.90,-0.70,99.90,1044359,28,20013,-56
2022-01-16 05:37:30,1999.90,999.90,-0.70,99.90,1044492,28,20593,-62
2022-01-16 05:38:00,1999.90,999.90,-0.70,99.90,1044345,28,20020,-60
2022-01-16 05:38:31,1999.90,999.90,-0.70,99.90,1044232,28,20070,-55
2022-01-16 05:39:02,1999.90,999.90,-0.70,99.90,1044651,28,20017,-63
2022-01-16 05:39:34,1999.90,999.90,-0.70,99.90,1044696,28,20458,-63
2022-01-16 05:40:06,1999.90,999.90,-0.70,99.90,1044284,28,20016,-55
2022-01-16 05:40:38,1999.90,999.90,-0.60,99.90,1044438,28,20397,-60
2022-01-16 05:41:09,1999.90,999.90,-0.60,99.90,1040092,28,20064,-60
2022-01-16 05:41:39,1999.90,999.90,-0.60,99.90,1036645,28,20092,-63
2022-01-16 05:42:11,1999.90,999.90,-0.60,99.90,1036219,28,20046,-56
2022-01-16 05:42:41,1999.90,999.90,-0.60,99.90,1036423,28,20010,-60
2022-01-16 05:43:12,1999.90,999.90,-0.60,99.90,1040452,28,20009,-61
2022-01-16 05:43:43,1999.90,999.90,-0.60,99.90,1044348,28,20025,-63
2022-01-16 05:44:14,1999.90,999.90,-0.60,99.90,1044504,28,20039,-54
2022-01-16 05:44:44,1999.90,999.90,-0.60,99.90,1044365,28,20009,-64
2022-01-16 05:45:15,1999.90,999.90,-0.60,99.90,1044405,28,20009,-60
2022-01-16 05:45:46,1999.90,999.90,-0.60,99.90,1044661,28,20043,-53
2022-01-16 05:46:16,1999.90,999.90,-0.60,99.90,1044774,28,20047,-63
2022-01-16 05:46:47,1999.90,999.90,-0.60,99.90,1044692,28,20347,-57
2022-01-16 05:47:18,1999.90,999.90,-0.60,99.90,1044409,28,20339,-57
2022-01-16 05:47:48,1999.90,999.90,-0.60,99.90,1044667,28,20283,-55
2022-01-16 05:48:19,1999.90,999.90,-0.50,99.90,1044740,28,20381,-59
2022-01-16 05:48:50,1999.90,999.90,-0.50,99.90,1044592,28,20039,-62
2022-01-16 05:49:21,1999.90,999.90,-0.60,99.90,1044588,28,20028,-61
2022-01-16 05:49:52,1999.90,999.90,-0.60,99.90,1044654,28,20381,-55
2022-01-16 05:50:23,1999.90,999.90,-0.50,99.90,1044683,28,20040,-56
2022-01-16 05:50:54,1999.90,999.90,-0.50,99.90,1044650,28,20023,-60
2022-01-16 05:51:25,1999.90,999.90,-0.60,99.90,1044601,28,20024,-63
2022-01-16 05:51:55,1999.90,999.90,-0.50,99.90,1044555,28,20326,-63
2022-01-16 05:52:26,1999.90,999.90,-0.50,99.90,1044719,28,20020,-64
2022-01-16 05:52:57,1999.90,999.90,-0.50,99.90,1044616,28,20087,-56
2022-01-16 05:53:27,1999.90,999.90,-0.60,99.90,1044165,28,20381,-64
2022-01-16 05:53:58,1999.90,999.90,-0.60,99.90,1044635,28,20041,-57
2022-01-16 05:54:29,1999.90,999.90,-0.60,99.90,1044629,28,20100,-59
2022-01-16 05:54:59,1999.90,999.90,-0.60,99.90,1044348,28,20074,-55
2022-01-16 05:55:36,1999.90,999.90,-0.60,99.90,1044272,28,20017,-63
2022-01-16 05:56:07,1999.90,999.90,-0.60,99.90,1040063,28,20052,-61
2022-01-16 05:56:38,1999.90,999.90,-0.60,99.90,1041324,28,20087,-64
2022-01-16 05:57:09,1999.90,999.90,-0.60,99.90,1044335,28,20075,-57
2022-01-16 05:57:39,1999.90,999.90,-0.60,99.90,1044293,28,20470,-53
2022-01-16 05:58:10,1999.90,999.90,-0.60,99.90,1044668,28,20108,-55
2022-01-16 05:58:41,1999.90,999.90,-0.50,99.90,1044321,28,20662,-60
2022-01-16 05:59:12,1999.90,999.90,-0.50,99.90,1044331,28,20509,-62
2022-01-16 05:59:43,1999.90,999.90,-0.50,99.90,1035983,28,20076,-64
2022-01-16 06:00:14,1999.90,999.90,-0.50,99.90,1036457,28,20359,-57
2022-01-16 06:00:47,1999.90,999.90,-0.50,99.90,1040179,28,20417,-51
2022-01-16 06:01:19,1999.90,999.90,-0.50,99.90,1037299,28,20026,-55
2022-01-16 06:01:49,1999.90,999.90,-0.50,99.90,1044178,28,20067,-59
2022-01-16 06:02:20,1999.90,999.90,-0.60,99.90,1044425,28,20075,-53
2022-01-16 06:02:51,1999.90,999.90,-0.60,99.90,1040523,28,20100,-56
2022-01-16 06:03:21,1999.90,999.90,-0.60,99.90,1040091,28,20024,-54
2022-01-16 06:03:52,1999.90,999.90,-0.60,99.90,1040115,28,20024,-52
2022-01-16 06:04:23,1999.90,999.90,-0.60,99.90,1032167,28,20033,-58
2022-01-16 06:04:53,1999.90,999.90,-0.60,99.90,1036293,28,20076,-57
2022-01-16 06:05:24,1999.90,999.90,-0.50,99.90,1040218,28,20167,-57
2022-01-16 06:05:55,1999.90,999.90,-0.60,99.90,1040325,28,20021,-57
2022-01-16 06:06:25,1999.90,999.90,-0.60,99.90,1044263,28,20120,-65
2022-01-16 06:06:56,1999.90,999.90,-0.60,99.90,1044277,28,20017,-60
2022-01-16 06:07:27,1999.90,999.90,-0.50,99.90,1044302,28,20493,-59
2022-01-16 06:08:00,1999.90,999.90,-0.50,99.90,1040033,28,20017,-56
2022-01-16 06:08:31,1999.90,999.90,-0.50,99.90,1044278,28,20055,-62
2022-01-16 06:09:02,1999.90,999.90,-0.50,99.90,1039976,28,20088,-55
2022-01-16 06:09:33,1999.90,999.90,-0.50,99.90,1036649,28,20026,-55
2022-01-16 06:10:04,1999.90,999.90,-0.50,99.90,1040023,28,20025,-58
2022-01-16 06:10:35,1999.90,999.90,-0.50,99.90,1040533,28,20382,-57
2022-01-16 06:11:05,1999.90,999.90,-0.50,99.90,1044203,28,20264,-59
2022-01-16 06:11:36,1999.90,999.90,-0.50,99.90,1044552,28,20021,-64
2022-01-16 06:12:07,1999.90,999.90,-0.50,99.90,1044474,28,20029,-56
2022-01-16 06:12:38,1999.90,999.90,-0.50,99.90,1044471,28,20029,-58
2022-01-16 06:13:09,1999.90,999.90,-0.50,99.90,1044597,28,20354,-57
2022-01-16 06:13:40,1999.90,999.90,-0.50,99.90,1044583,28,20381,-61
2022-01-16 06:14:10,1999.90,999.90,-0.50,99.90,1044479,28,20088,-63
2022-01-16 06:14:41,1999.90,999.90,-0.50,99.90,1044568,28,20108,-63
2022-01-16 06:15:12,1999.90,999.90,-0.50,99.90,1044395,28,20079,-60
2022-01-16 06:15:42,1999.90,999.90,-0.50,99.90,1044560,28,20079,-63
2022-01-16 06:16:13,1999.90,999.90,-0.50,99.90,1044580,28,20521,-61
2022-01-16 06:16:44,1999.90,999.90,-0.50,99.90,1044446,28,20021,-62
2022-01-16 06:17:14,1999.90,999.90,-0.50,99.90,1044577,28,20526,-64
2022-01-16 06:17:45,1999.90,999.90,-0.50,99.90,1044542,28,20028,-62
2022-01-16 06:18:16,1999.90,999.90,-0.50,99.90,1044566,28,20055,-64
2022-01-16 06:18:46,1999.90,999.90,-0.50,99.90,1044434,28,20025,-63
2022-01-16 06:19:18,1999.90,999.90,-0.50,99.90,1044575,28,20070,-57
2022-01-16 06:19:48,1999.90,999.90,-0.50,99.90,1044539,28,20453,-63
2022-01-16 06:20:19,1999.90,999.90,-0.50,99.90,1044580,28,20018,-64
2022-01-16 06:20:50,1999.90,999.90,-0.50,99.90,1044374,28,20044,-60
2022-01-16 06:21:20,1999.90,999.90,-0.50,99.90,1044141,28,20013,-64
2022-01-16 06:21:51,1999.90,999.90,-0.50,99.90,1044259,28,20401,-62
2022-01-16 06:22:22,1999.90,999.90,-0.50,99.90,1040100,28,20466,-64
2022-01-16 06:22:55,1999.90,999.90,-0.50,99.90,1040111,28,20075,-59
2022-01-16 06:23:26,1999.90,999.90,-0.50,99.90,1044126,28,20013,-59
2022-01-16 06:23:57,1999.90,999.90,-0.50,99.90,1044241,28,20024,-60
2022-01-16 06:24:28,1999.90,999.90,-0.50,99.90,1044518,28,20066,-60
2022-01-16 06:24:58,1999.90,999.90,-0.50,99.90,1044050,28,20017,-59
2022-01-16 06:25:29,1999.90,999.90,-0.50,99.90,1044198,28,20039,-57
2022-01-16 06:26:00,1999.90,999.90,-0.50,99.90,1044268,28,20017,-59
2022-01-16 06:26:31,1999.90,999.90,-0.50,99.90,1044448,28,20044,-59
2022-01-16 06:27:01,1999.90,999.90,-0.50,99.90,1048235,28,20024,-60
2022-01-16 06:27:32,1999.90,999.90,-0.40,99.90,1048450,28,20024,-59
2022-01-16 06:28:03,1999.90,999.90,-0.50,99.90,1048259,28,20016,-59
2022-01-16 06:28:33,1999.90,999.90,-0.40,99.90,1044497,28,20020,-58
2022-01-16 06:29:04,1999.90,999.90,-0.40,99.90,1044295,28,20389,-59
2022-01-16 06:29:35,1999.90,999.90,-0.50,99.90,1044527,28,20031,-59
2022-01-16 06:30:09,1999.90,999.90,-0.50,99.90,1044547,28,20040,-60
2022-01-16 06:30:39,1999.90,999.90,-0.50,99.90,1044389,28,20059,-59
2022-01-16 06:31:10,1999.90,999.90,-0.50,99.90,1044440,28,20039,-59
2022-01-16 06:31:40,1999.90,999.90,-0.50,99.90,1044392,28,20488,-57
2022-01-16 06:32:11,1999.90,999.90,-0.50,99.90,1044507,28,20049,-63
2022-01-16 06:32:42,1999.90,999.90,-0.50,99.90,1044498,28,20043,-57
2022-01-16 06:33:12,1999.90,999.90,-0.50,99.90,1044382,28,20017,-61
2022-01-16 06:33:43,1999.90,999.90,-0.50,99.90,1044514,28,20095,-63
2022-01-16 06:34:14,1999.90,999.90,-0.50,99.90,1044567,28,20034,-56
2022-01-16 06:34:44,1999.90,999.90,-0.50,99.90,1044281,28,20070,-56
2022-01-16 06:35:15,1999.90,999.90,-0.50,99.90,1044054,28,20032,-64
2022-01-16 06:35:46,1999.90,999.90,-0.50,99.90,1044455,28,20112,-59
2022-01-16 06:36:17,1999.90,999.90,-0.50,99.90,1044575,28,20021,-64
2022-01-16 06:36:47,1999.90,999.90,-0.50,99.90,1044456,28,20029,-64
2022-01-16 06:37:18,1999.90,999.90,-0.50,99.90,1044469,28,20017,-64
2022-01-16 06:37:49,1999.90,999.90,-0.60,99.90,1044456,28,20461,-64
2022-01-16 06:38:20,1999.90,999.90,-0.60,99.90,1044182,28,20432,-59
2022-01-16 06:38:52,1999.90,999.90,-0.60,99.90,1044483,28,20028,-56
2022-01-16 06:39:23,1999.90,999.90,-0.60,99.90,1044334,28,20033,-59
2022-01-16 06:39:54,1999.90,999.90,-0.60,99.90,1044490,28,20013,-60
2022-01-16 06:40:25,1999.90,999.90,-0.60,99.90,1044252,28,20049,-60
2022-01-16 06:40:55,1999.90,999.90,-0.60,99.90,1044105,28,20095,-62
2022-01-16 06:41:26,1999.90,999.90,-0.60,99.90,1044152,28,20111,-59
2022-01-16 06:41:57,1999.90,999.90,-0.60,99.90,1044206,28,20021,-60
2022-01-16 06:42:28,1999.90,999.90,-0.60,99.90,1044400,28,20367,-60
2022-01-16 06:42:58,1999.90,999.90,-0.60,99.90,1044470,28,20021,-64
2022-01-16 06:43:29,1999.90,999.90,-0.60,99.90,1044377,28,20021,-59
2022-01-16 06:44:00,1999.90,999.90,-0.60,99.90,1044373,28,20046,-60
2022-01-16 06:44:31,1999.90,999.90,-0.60,99.90,1044187,28,20036,-64
2022-01-16 06:45:01,1999.90,999.90,-0.60,99.90,1044146,28,20095,-64
2022-01-16 06:45:32,1999.90,999.90,-0.60,99.90,1044128,28,20025,-57
2022-01-16 06:46:03,1999.90,999.90,-0.60,99.90,1044112,28,20433,-64
2022-01-16 06:46:33,1999.90,999.90,-0.60,99.90,1044486,28,20078,-65
2022-01-16 06:47:04,1999.90,999.90,-0.60,99.90,1044424,28,20024,-59
2022-01-16 06:47:35,1999.90,999.90,-0.60,99.90,1044298,28,20496,-60
2022-01-16 06:48:06,1999.90,999.90,-0.60,99.90,1044468,28,20040,-64
2022-01-16 06:48:37,1999.90,999.90,-0.60,99.90,1044486,28,20504,-62
2022-01-16 06:49:10,1999.90,999.90,-0.60,99.90,1044302,28,20029,-64
2022-01-16 06:49:41,1999.90,999.90,-0.60,99.90,1044330,28,20515,-62
2022-01-16 06:50:12,1999.90,999.90,-0.60,99.90,1044437,28,20040,-59
2022-01-16 06:50:42,1999.90,999.90,-0.60,99.90,1044467,28,20013,-65
2022-01-16 06:51:13,1999.90,999.90,-0.60,99.90,1044433,28,20021,-64
2022-01-16 06:51:43,1999.90,999.90,-0.60,99.90,1044368,28,20056,-66
2022-01-16 06:52:14,1999.90,999.90,-0.60,99.90,1044450,28,20100,-64
2022-01-16 06:52:45,1999.90,999.90,-0.60,99.90,1044384,28,20369,-65
2022-01-16 06:53:15,1999.90,999.90,-0.60,99.90,1044118,28,20366,-63
2022-01-16 06:53:52,1999.90,999.90,-0.60,99.90,1044367,28,20028,-64
2022-01-16 06:54:23,1999.90,999.90,-0.60,99.90,1044502,28,20100,-66
2022-01-16 06:54:54,1999.90,999.90,-0.60,99.90,1044384,28,20366,-64
2022-01-16 06:55:24,1999.90,999.90,-0.60,99.90,1044426,28,20032,-64
2022-01-16 06:55:55,1999.90,999.90,-0.60,99.90,1044379,28,20127,-64
2022-01-16 06:56:25,1999.90,999.90,-0.60,99.90,1044411,28,20108,-65
2022-01-16 06:56:56,1999.90,999.90,-0.60,99.90,1044374,28,20021,-65
2022-01-16 06:57:27,1999.90,999.90,-0.60,99.90,1044502,28,20043,-65
2022-01-16 07:00:39,1999.90,999.90,-0.60,99.90,1044217,28,20029,-65
2022-01-16 07:01:10,1999.90,999.90,-0.50,99.90,1044279,28,20025,-64
2022-01-16 07:01:41,1999.90,999.90,-0.60,99.90,1044038,28,20056,-64
2022-01-16 07:02:12,1999.90,999.90,-0.60,99.90,1044042,28,20041,-64
2022-01-16 07:02:43,1999.90,999.90,-0.60,99.90,1044127,28,20029,-64
2022-01-16 07:03:14,1999.90,999.90,-0.50,99.90,1044321,28,20025,-65
2022-01-16 07:03:45,1999.90,999.90,-0.60,99.90,1044031,28,20020,-65
2022-01-16 07:04:15,1999.90,999.90,-0.60,99.90,1044028,28,20033,-64
2022-01-16 07:04:46,1999.90,999.90,-0.60,99.90,1044181,28,20528,-63
2022-01-16 07:08:15,1999.90,999.90,-0.50,99.90,1044400,28,20039,-64
2022-01-16 07:08:46,1999.90,999.90,-0.60,99.90,1044099,28,20053,-65
2022-01-16 07:09:17,1999.90,999.90,-0.50,99.90,1044429,28,20017,-64
2022-01-16 07:09:47,1999.90,999.90,-0.60,99.90,1044409,28,20016,-58
2022-01-16 07:10:18,1999.90,999.90,-0.60,99.90,1044380,28,20420,-61
2022-01-16 07:10:50,1999.90,999.90,-0.60,99.90,1044302,28,20013,-64
2022-01-16 07:11:21,1999.90,999.90,-0.60,99.90,1043956,28,20017,-56
2022-01-16 07:11:51,1999.90,999.90,-0.60,99.90,1044009,28,20020,-65
2022-01-16 07:12:22,1999.90,999.90,-0.60,99.90,1044150,28,20028,-60
2022-01-16 07:12:52,1999.90,999.90,-0.60,99.90,1044015,28,20357,-63
2022-01-16 07:13:24,1999.90,999.90,-0.60,99.90,1044056,28,20389,-64
2022-01-16 07:13:55,1999.90,999.90,-0.50,99.90,1044147,28,20013,-58
2022-01-16 07:14:26,1999.90,999.90,-0.60,99.90,1044074,28,20041,-65
2022-01-16 07:14:56,1999.90,999.90,-0.50,99.90,1044033,28,20016,-64
2022-01-16 07:18:19,1999.90,999.90,-0.50,99.90,1044253,28,20131,-62
2022-01-16 07:18:49,1999.90,999.90,-0.50,99.90,1044237,28,20021,-58
2022-01-16 07:19:20,1999.90,999.90,-0.60,99.90,1044407,28,20009,-60
2022-01-16 07:19:50,1999.90,999.90,-0.50,99.90,1044340,28,20009,-64
2022-01-16 07:20:21,1999.90,999.90,-0.60,99.90,1044431,28,20040,-63
2022-01-16 07:20:52,1999.90,999.90,-0.60,99.90,1044295,28,20368,-64
2022-01-16 07:21:22,1999.90,999.90,-0.60,99.90,1043923,28,20059,-57
2022-01-16 07:21:54,1999.90,999.90,-0.50,99.90,1044109,28,20424,-60
2022-01-16 07:22:25,1999.90,999.90,-0.60,99.90,1044085,28,20024,-61
2022-01-16 07:22:55,1999.90,999.90,-0.50,99.90,1043697,28,20018,-60
2022-01-16 07:23:26,1999.90,999.90,-0.50,99.90,1044315,28,20091,-64
2022-01-16 07:23:57,1999.90,999.90,-0.50,99.90,1044105,28,20411,-62
2022-01-16 07:24:28,1999.90,999.90,-0.50,99.90,1044077,28,20036,-64
2022-01-16 07:24:58,1999.90,999.90,-0.50,99.90,1044123,28,20092,-63
2022-01-16 07:25:29,1999.90,999.90,-0.50,99.90,1039957,28,20052,-60
2022-01-16 07:25:59,1999.90,999.90,-0.50,99.90,1044128,28,20175,-61
2022-01-16 07:26:30,1999.90,999.90,-0.50,99.90,1044041,28,20025,-64
2022-01-16 07:27:01,1999.90,999.90,-0.40,99.90,1044119,28,20271,-63
2022-01-16 07:27:31,1999.90,999.90,-0.50,99.90,1044250,28,20021,-58
2022-01-16 07:28:03,1999.90,999.90,-0.50,99.90,1044406,28,20092,-65
2022-01-16 07:28:34,1999.90,999.90,-0.50,99.90,1044352,28,20355,-64
2022-01-16 07:29:04,1999.90,999.90,-0.50,99.90,1044358,28,20033,-62
2022-01-16 07:29:35,1999.90,999.90,-0.50,99.90,1044209,28,20083,-63
2022-01-16 07:30:07,1999.90,999.90,-0.50,99.90,1044093,28,20024,-62
2022-01-16 07:30:38,1999.90,999.90,-0.50,99.90,1043990,28,20024,-64
2022-01-16 07:31:09,1999.90,999.90,-0.50,99.90,1044082,28,20108,-63
2022-01-16 07:31:40,1999.90,999.90,-0.50,99.90,1043981,28,20032,-64
2022-01-16 07:32:10,1999.90,999.90,-0.50,99.90,1044416,28,20021,-64
2022-01-16 07:32:41,1999.90,999.90,-0.40,99.90,1044314,28,20025,-60
2022-01-16 07:33:12,1999.90,999.90,-0.50,99.90,1044412,28,20029,-63
2022-01-16 07:33:42,1999.90,999.90,-0.40,99.90,1044148,28,20567,-64
2022-01-16 07:34:13,1999.90,999.90,-0.40,99.90,1044303,28,20025,-62
2022-01-16 07:34:44,1999.90,999.90,-0.50,99.90,1044314,28,20112,-61
2022-01-16 07:35:15,1999.90,999.90,-0.50,99.90,1044220,28,20026,-59
2022-01-16 07:35:45,1999.90,999.90,-0.40,99.90,1044162,28,20111,-63
2022-01-16 07:36:16,1999.90,999.90,-0.50,99.90,1044333,28,20025,-63
2022-01-16 07:36:47,1999.90,999.90,-0.50,99.90,1044257,28,20032,-64
2022-01-16 07:37:17,1999.90,999.90,-0.50,99.90,1043922,28,20493,-64
2022-01-16 07:37:48,1999.90,999.90,-0.50,99.90,1043561,28,20123,-65
2022-01-16 07:38:19,1999.90,999.90,-0.40,99.90,1039832,28,20017,-63
2022-01-16 07:38:49,1999.90,999.90,-0.50,99.90,1040078,28,20022,-62
2022-01-16 07:39:20,1999.90,999.90,-0.40,99.90,1044097,28,20174,-62
2022-01-16 07:39:51,1999.90,999.90,-0.40,99.90,1039908,28,20089,-65
2022-01-16 07:40:22,1999.90,999.90,-0.40,99.90,1044135,28,20096,-63
2022-01-16 07:40:52,1999.90,999.90,-0.40,99.90,1044015,28,20025,-64
2022-01-16 07:41:23,1999.90,999.90,-0.40,99.90,1044098,28,20048,-64
2022-01-16 07:41:54,1999.90,999.90,-0.40,99.90,1044165,28,20116,-63
2022-01-16 07:42:24,1999.90,999.90,-0.40,99.90,1044382,28,20029,-61
2022-01-16 07:42:55,1999.90,999.90,-0.40,99.90,1044335,28,20021,-64
2022-01-16 07:43:26,1999.90,999.90,-0.40,99.90,1044335,28,20021,-63
2022-01-16 07:43:57,1999.90,999.90,-0.40,99.90,1044246,28,20040,-58
2022-01-16 07:44:27,1999.90,999.90,-0.40,99.90,1044326,28,20070,-64
2022-01-16 07:44:58,1999.90,999.90,-0.40,99.90,1044417,28,20055,-59
2022-01-16 07:45:28,1999.90,999.90,-0.40,99.90,1044389,28,20493,-65
2022-01-16 07:46:00,1999.90,999.90,-0.40,99.90,1044238,28,20025,-64
2022-01-16 07:46:30,1999.90,999.90,-0.40,99.90,1044306,28,20132,-65
2022-01-16 07:47:01,1999.90,999.90,-0.40,99.90,1044369,28,20027,-60
2022-01-16 07:47:31,1999.90,999.90,-0.40,99.90,1044919,28,20088,-64
2022-01-16 07:48:02,1999.90,999.90,-0.40,99.90,1045024,28,20051,-62
2022-01-16 07:48:33,1999.90,999.90,-0.50,99.90,1045100,28,20025,-64
2022-01-16 07:49:03,1999.90,999.90,-0.40,99.90,1045036,28,20553,-63
2022-01-16 07:49:34,1999.90,999.90,-0.50,99.90,1045085,28,20017,-61
2022-01-16 07:50:06,1999.90,999.90,-0.40,99.90,1045042,28,20021,-65
2022-01-16 07:50:38,1999.90,999.90,-0.40,99.90,1045111,28,20009,-63
2022-01-16 07:51:09,1999.90,999.90,-0.40,99.90,1045120,28,20021,-63
2022-01-16 07:51:40,1999.90,999.90,-0.40,99.90,1045092,28,20514,-61
2022-01-16 07:52:10,1999.90,999.90,-0.40,99.90,1045057,28,20024,-59
2022-01-16 07:52:42,1999.90,999.90,-0.40,99.90,1044877,28,20171,-57
2022-01-16 07:53:12,1999.90,999.90,-0.40,99.90,1045127,28,20025,-60
2022-01-16 07:53:43,1999.90,999.90,-0.40,99.90,1045049,28,20028,-61
2022-01-16 07:54:13,1999.90,999.90,-0.40,99.90,1044978,28,20515,-62
2022-01-16 07:54:44,1999.90,999.90,-0.40,99.90,1045026,28,20469,-63
2022-01-16 07:55:15,1999.90,999.90,-0.30,99.90,1045190,28,20017,-63
2022-01-16 07:55:46,1999.90,999.90,-0.40,99.90,1044990,28,20070,-64
2022-01-16 07:56:17,1999.90,999.90,-0.30,99.90,1045143,28,20066,-64
2022-01-16 07:56:47,1999.90,999.90,-0.30,99.90,1045030,28,20517,-63
2022-01-16 07:57:18,1999.90,999.90,-0.30,99.90,1044811,28,20024,-64
2022-01-16 07:57:51,1999.90,999.90,-0.30,99.90,1044732,28,20021,-63
2022-01-16 07:58:22,1999.90,999.90,-0.30,99.90,1044797,28,20040,-63
2022-01-16 07:58:53,1999.90,999.90,-0.30,99.90,1044674,28,20019,-62
2022-01-16 07:59:23,1999.90,999.90,-0.30,99.90,1045175,28,20017,-62
2022-01-16 07:59:54,1999.90,999.90,-0.30,99.90,1045079,28,20485,-65
2022-01-16 08:00:26,1999.90,999.90,-0.30,99.90,1045051,28,20079,-64
2022-01-16 08:00:57,1999.90,999.90,-0.30,99.90,1045010,28,20021,-64
2022-01-16 08:01:27,1999.90,999.90,-0.30,99.90,1044686,28,20053,-63
2022-01-16 08:01:58,1999.90,999.90,-0.30,99.90,1044812,28,20031,-64
2022-01-16 08:02:29,1999.90,999.90,-0.30,99.90,1044743,28,20436,-64
2022-01-16 08:02:59,1999.90,999.90,-0.20,99.90,1044723,28,20096,-62
2022-01-16 08:03:30,1999.90,999.90,-0.20,99.90,1044957,28,20102,-59
2022-01-16 08:04:00,1999.90,999.90,-0.20,99.90,1044653,28,20016,-58
2022-01-16 08:04:31,1999.90,999.90,-0.20,99.90,1044726,28,20124,-64
2022-01-16 08:05:02,1999.90,999.90,-0.20,99.90,1040483,28,20422,-62
2022-01-16 08:05:36,1999.90,999.90,-0.20,99.90,1040847,28,20060,-63
2022-01-16 08:06:09,1999.90,999.90,-0.20,99.90,1044733,28,20092,-64
2022-01-16 08:06:39,1999.90,999.90,-0.30,99.90,1041387,28,20030,-64
2022-01-16 08:07:10,1999.90,999.90,-0.30,99.90,1044691,28,20021,-62
2022-01-16 08:07:42,1999.90,999.90,-0.30,99.90,1044375,28,20021,-65
2022-01-16 08:08:12,1999.90,999.90,-0.30,99.90,1044821,28,20740,-63
2022-01-16 08:08:44,1999.90,999.90,-0.30,99.90,1045048,28,20111,-64
2022-01-16 08:09:15,1999.90,999.90,-0.20,99.90,1044900,28,20039,-62
2022-01-16 08:09:46,1999.90,999.90,-0.20,99.90,1045084,28,20021,-62
2022-01-16 08:10:16,1999.90,999.90,-0.20,99.90,1045006,28,20513,-64
2022-01-16 08:10:47,1999.90,999.90,-0.20,99.90,1044707,28,20048,-64
2022-01-16 08:11:18,1999.90,999.90,-0.20,99.90,1040456,28,20017,-64
2022-01-16 08:11:48,1999.90,999.90,-0.20,99.90,1040649,28,20014,-64
2022-01-16 08:12:19,1999.90,999.90,-0.10,99.90,1040828,28,20482,-63
2022-01-16 08:12:49,1999.90,999.90,-0.10,99.90,1040657,28,20458,-62
2022-01-16 08:13:20,1999.90,999.90,-0.10,99.90,1044634,28,20025,-65
2022-01-16 08:13:51,1999.90,999.90,-0.10,99.90,1044722,28,20024,-62
2022-01-16 08:14:21,1999.90,999.90,0.00,99.90,1044655,28,20060,-64
2022-01-16 08:14:52,1999.90,999.90,0.10,99.90,1044894,28,20028,-62
2022-01-16 08:15:23,1999.90,999.90,0.20,99.90,1044926,28,20052,-63
2022-01-16 08:15:54,1999.90,999.90,0.40,99.90,1044990,28,20454,-63
2022-01-16 08:16:24,1999.90,999.90,0.50,99.90,1044921,28,20056,-63
2022-01-16 08:16:58,1999.90,999.90,0.70,99.90,1044846,28,20099,-64
2022-01-16 08:17:29,1999.90,999.90,0.80,99.90,1044851,28,20029,-63
2022-01-16 08:17:59,1999.90,999.90,1.00,99.90,1045071,28,20029,-64
2022-01-16 08:18:30,1999.90,999.90,1.10,99.90,1044703,28,20521,-64
2022-01-16 08:19:01,1999.90,999.90,1.30,99.90,1044726,28,20025,-64
2022-01-16 08:19:31,1999.90,999.90,1.40,99.90,1040330,28,20022,-65
2022-01-16 08:20:05,1999.90,999.90,1.50,99.90,1040825,28,20057,-63
2022-01-16 08:20:37,1999.90,999.90,1.60,99.90,1044693,28,20059,-64
2022-01-16 08:21:08,1999.90,999.90,1.60,99.90,1044817,28,20057,-61
2022-01-16 08:21:38,1999.90,999.90,1.80,99.90,1044843,28,20487,-64
2022-01-16 08:22:10,1999.90,999.90,1.90,99.90,1044907,28,20547,-61
2022-01-16 08:22:41,1999.90,999.90,2.00,99.90,1044644,28,20029,-63
2022-01-16 08:23:12,1999.90,999.90,2.10,99.90,1045012,28,20037,-64
2022-01-16 08:23:43,1999.90,999.90,2.10,99.90,1044881,28,20021,-64
2022-01-16 08:24:13,1999.90,999.90,2.20,99.90,1044991,28,20381,-63
2022-01-16 08:24:44,1999.90,999.90,2.40,99.90,1044966,28,20029,-63
2022-01-16 08:25:15,1999.90,999.90,2.40,99.90,1044965,28,20024,-63
2022-01-16 08:25:45,1999.90,999.90,2.40,99.90,1044483,28,20497,-63
2022-01-16 08:26:16,1999.90,999.90,2.50,99.90,1044682,28,20017,-63
2022-01-16 08:26:47,1999.90,999.90,2.60,99.90,1044642,28,20024,-61
2022-01-16 08:27:18,1999.90,999.90,2.70,99.90,1044683,28,20028,-63
2022-01-16 08:27:48,1999.90,999.90,2.60,99.90,1044902,28,20483,-64
2022-01-16 08:28:19,1999.90,999.90,2.70,99.90,1045041,28,20120,-62
2022-01-16 08:28:50,1999.90,999.90,2.80,99.90,1044873,28,20182,-63
2022-01-16 08:29:20,1999.90,999.90,2.90,99.90,1044972,28,20412,-63
2022-01-16 08:29:51,1999.90,999.90,3.00,99.90,1044847,28,20017,-63
2022-01-16 08:30:22,1999.90,999.90,3.10,99.90,1044687,28,20430,-63
2022-01-16 08:30:53,1999.90,999.90,3.00,99.90,1044595,28,20143,-64
2022-01-16 08:31:24,1999.90,999.90,3.10,99.90,1044672,28,20369,-62
2022-01-16 08:31:55,1999.90,999.90,3.10,99.90,1044528,28,20009,-62
2022-01-16 08:32:25,1999.90,999.90,3.20,99.90,1044531,28,20336,-64
2022-01-16 08:32:56,1999.90,999.90,3.30,99.90,1044643,28,20024,-63
2022-01-16 08:33:27,1999.90,999.90,3.20,99.90,1044634,28,20098,-63
2022-01-16 08:33:57,1999.90,999.90,3.20,99.90,1044524,28,20013,-64
2022-01-16 08:34:28,1999.90,999.90,3.10,99.90,1044764,28,20009,-61
2022-01-16 08:34:59,1999.90,999.90,3.00,99.90,1048822,28,20008,-64
2022-01-16 08:35:30,1999.90,999.90,3.10,99.90,1048725,28,20066,-64
2022-01-16 08:36:01,1999.90,999.90,3.10,99.90,1048550,28,20021,-63
2022-01-16 08:36:32,1999.90,999.90,3.10,99.90,1044877,28,20022,-63
2022-01-16 08:37:04,1999.90,999.90,3.20,99.90,1044913,28,20020,-63
2022-01-16 08:37:34,1999.90,999.90,3.00,99.90,1044687,28,20024,-62
2022-01-16 08:38:05,1999.90,999.90,3.10,99.90,1044889,28,20025,-63
2022-01-16 08:38:35,1999.90,999.90,2.90,99.90,1044963,28,20009,-63
2022-01-16 08:39:06,1999.90,999.90,2.60,99.90,1044897,28,20503,-62
2022-01-16 08:39:37,1999.90,999.90,2.60,99.90,1044864,28,20039,-64
2022-01-16 08:40:08,1999.90,999.90,2.60,99.90,1044555,28,20059,-62
2022-01-16 08:40:40,1999.90,999.90,2.50,99.90,1044484,28,20016,-62
2022-01-16 08:41:11,1999.90,999.90,2.60,99.90,1044559,28,20021,-63
2022-01-16 08:41:41,1999.90,999.90,2.70,99.90,1044582,28,20114,-64
2022-01-16 08:42:12,1999.90,999.90,2.70,99.90,1044563,28,20399,-58
2022-01-16 08:42:43,1999.90,999.90,2.80,99.90,1044525,28,20024,-61
2022-01-16 08:43:13,1999.90,999.90,3.00,99.90,1044617,28,20029,-63
2022-01-16 08:43:44,1999.90,999.90,2.90,99.90,1044548,28,20457,-63
2022-01-16 08:44:14,1999.90,999.90,3.10,99.90,1044757,28,20020,-63
2022-01-16 08:44:45,1999.90,999.90,3.00,99.90,1044794,28,20492,-59
2022-01-16 08:45:16,1999.90,999.90,3.10,99.90,1044881,28,20484,-63
2022-01-16 08:45:47,1999.90,999.90,3.20,99.90,1044820,28,20104,-64
2022-01-16 08:46:18,1999.90,999.90,3.40,99.90,1044876,28,20020,-64
2022-01-16 08:46:49,1999.90,999.90,3.50,99.90,1044805,28,20010,-64
2022-01-16 08:47:19,1999.90,999.90,3.60,99.90,1044315,28,20536,-60
2022-01-16 08:47:50,1999.90,999.90,3.30,99.90,1044584,28,20641,-62
2022-01-16 08:48:21,1999.90,999.90,3.50,99.90,1044589,28,20036,-65
2022-01-16 08:48:52,1999.90,999.90,3.30,99.90,1044465,28,20013,-65
2022-01-16 08:49:22,1999.90,999.90,3.40,99.90,1044947,28,20112,-64
2022-01-16 08:49:53,1999.90,999.90,3.20,99.90,1044900,28,20029,-64
2022-01-16 08:50:23,1999.90,999.90,3.00,99.90,1044907,28,20041,-63
2022-01-16 08:50:54,1999.90,999.90,3.10,99.90,1044813,28,20447,-61
2022-01-16 08:51:25,1999.90,999.90,2.90,99.90,1044688,28,20021,-64
2022-01-16 08:51:56,1999.90,999.90,2.80,99.90,1044611,28,20048,-63
2022-01-16 08:52:26,1999.90,999.90,2.90,99.90,1044566,28,20108,-61
2022-01-16 08:52:57,1999.90,999.90,2.90,99.90,1044196,28,20025,-61
2022-01-16 08:53:28,1999.90,999.90,2.90,99.90,1044410,28,20428,-63
2022-01-16 08:53:58,1999.90,999.90,2.90,99.90,1044667,28,20083,-64
2022-01-16 08:54:29,1999.90,999.90,3.10,99.90,1044571,28,20017,-63
2022-01-16 08:55:01,1999.90,999.90,3.10,99.90,1044510,28,20458,-58
2022-01-16 08:55:33,1999.90,999.90,2.90,99.90,1044808,28,20115,-63
2022-01-16 08:56:04,1999.90,999.90,2.80,99.90,1044880,28,20025,-63
2022-01-16 08:56:35,1999.90,999.90,3.00,99.90,1044875,28,20466,-62
2022-01-16 08:57:06,1999.90,999.90,3.00,99.90,1044767,28,20029,-63
2022-01-16 08:57:37,1999.90,999.90,2.90,99.90,1044901,28,20021,-63
2022-01-16 08:58:07,1999.90,999.90,2.80,99.90,1043971,28,20029,-62
2022-01-16 08:58:38,1999.90,999.90,2.80,99.90,1044478,28,20044,-63
2022-01-16 08:59:08,1999.90,999.90,3.00,99.90,1044469,28,20493,-61
2022-01-16 08:59:39,1999.90,999.90,2.90,99.90,1044537,28,20039,-64
2022-01-16 09:00:11,1999.90,999.90,3.00,99.90,1044591,28,20351,-62
2022-01-16 09:00:43,1999.90,999.90,3.10,99.90,1044783,28,20021,-61
2022-01-16 09:01:14,1999.90,999.90,3.10,99.90,1044750,28,20121,-62
2022-01-16 09:01:44,1999.90,999.90,3.20,99.90,1044779,28,20531,-62
2022-01-16 09:02:15,1999.90,999.90,3.10,99.90,1044915,28,20017,-62
2022-01-16 09:02:46,1999.90,999.90,3.10,99.90,1044521,28,20025,-63
2022-01-16 09:03:21,1999.90,999.90,3.00,99.90,1044496,28,20094,-63
2022-01-16 09:03:51,1999.90,999.90,3.00,99.90,1044573,28,20017,-59
2022-01-16 09:04:22,1999.90,999.90,3.10,99.90,1044656,28,20029,-61
2022-01-16 09:04:53,1999.90,999.90,3.00,99.90,1044801,28,20028,-63
2022-01-16 09:05:25,1999.90,999.90,3.10,99.90,1044691,28,20025,-62
2022-01-16 09:05:55,1999.90,999.90,3.10,99.90,1044847,28,20093,-61
2022-01-16 09:06:27,1999.90,999.90,3.30,99.90,1044813,28,20498,-62
2022-01-16 09:06:58,1999.90,999.90,3.50,99.90,1044769,28,20021,-64
2022-01-16 09:07:29,1999.90,999.90,3.70,99.90,1044586,28,20444,-64
2022-01-16 09:07:59,1999.90,999.90,4.00,99.90,1044674,28,20025,-62
2022-01-16 09:08:30,1999.90,999.90,4.40,99.90,1044491,28,20593,-63
2022-01-16 09:09:00,1999.90,999.90,4.80,99.90,1044427,28,20070,-62
2022-01-16 09:09:31,1999.90,999.90,4.90,99.90,1044365,28,20444,-63
2022-01-16 09:10:03,1999.90,999.90,5.00,99.90,1044504,28,20012,-62
2022-01-16 09:10:34,1999.90,999.90,5.20,99.90,1044787,28,20017,-64
2022-01-16 09:11:05,1999.90,999.90,5.30,99.90,1044741,28,20017,-62
2022-01-16 09:11:36,1999.90,999.90,5.60,99.90,1044626,28,20382,-61
2022-01-16 09:12:08,1999.90,999.90,5.90,99.90,1044680,28,20017,-62
2022-01-16 09:12:38,1999.90,999.90,5.90,99.90,1044785,28,20021,-61
2022-01-16 09:13:11,1999.90,999.90,5.70,99.90,1044473,28,20017,-61
2022-01-16 09:13:42,1999.90,999.90,5.70,99.90,1044312,28,20100,-61
2022-01-16 09:14:13,1999.90,999.90,5.90,99.90,1044449,28,20481,-62
2022-01-16 09:14:43,1999.90,999.90,5.70,99.90,1044502,28,20398,-61
2022-01-16 09:15:14,1999.90,999.90,5.90,99.90,1044448,28,20017,-60
2022-01-16 09:15:48,1999.90,999.90,5.80,99.90,1044364,28,20024,-62
2022-01-16 09:16:19,1999.90,999.90,5.60,99.90,1040244,28,20032,-61
2022-01-16 09:16:49,1999.90,999.90,5.10,99.90,1040953,28,20022,-61
2022-01-16 09:17:20,1999.90,999.90,4.30,99.90,1044456,28,20453,-61
2022-01-16 09:17:51,1999.90,999.90,4.20,99.90,1044338,28,20017,-62
2022-01-16 09:18:21,1999.90,999.90,4.40,99.90,1044749,28,20033,-58
2022-01-16 09:18:52,1999.90,999.90,4.30,99.90,1044695,28,20381,-60
2022-01-16 09:19:23,1999.90,999.90,4.20,99.90,1044673,28,20021,-60
2022-01-16 09:19:53,1999.90,999.90,4.40,99.90,1044578,28,20032,-63
2022-01-16 09:20:24,1999.90,999.90,4.70,99.90,1044467,28,20044,-61
2022-01-16 09:20:56,1999.90,999.90,4.70,99.90,1044455,28,20066,-61
2022-01-16 09:21:27,1999.90,999.90,4.90,99.90,1044398,28,20112,-61
2022-01-16 09:21:57,1999.90,999.90,5.10,99.90,1044357,28,20023,-63
2022-01-16 09:22:28,1999.90,999.90,4.80,99.90,1044370,28,20011,-61
2022-01-16 09:23:01,1999.90,999.90,4.50,99.90,1044756,28,20025,-62
2022-01-16 09:23:31,1999.90,999.90,4.80,99.90,1044699,28,20436,-62
2022-01-16 09:24:02,1999.90,999.90,5.00,99.90,1044755,28,20071,-62
2022-01-16 09:24:34,1999.90,999.90,5.10,99.90,1044703,28,20021,-62
2022-01-16 09:25:05,1999.90,999.90,5.30,99.90,1044743,28,20024,-61
2022-01-16 09:25:36,1999.90,999.90,5.30,99.90,1044653,28,20029,-62
2022-01-16 09:26:06,1999.90,999.90,5.40,99.90,1044653,28,20070,-61
2022-01-16 09:26:37,1999.90,999.90,5.30,99.90,1044675,28,20029,-62
2022-01-16 09:27:08,1999.90,999.90,5.50,99.90,1044710,28,20485,-62
2022-01-16 09:27:38,1999.90,999.90,5.80,99.90,1044666,28,20017,-62
2022-01-16 09:28:09,1999.90,999.90,6.20,99.90,1044612,28,20100,-62
2022-01-16 09:28:42,1999.90,999.90,6.00,99.90,1044658,28,20025,-62
2022-01-16 09:29:12,1999.90,999.90,5.50,99.90,1044573,28,20044,-61
2022-01-16 09:29:43,1999.90,999.90,5.30,99.90,1044735,28,20017,-62
2022-01-16 09:30:14,1999.90,999.90,5.60,99.90,1044264,28,20013,-62
2022-01-16 09:30:45,1999.90,999.90,6.10,99.90,1044254,28,20028,-62
2022-01-16 09:31:16,1999.90,999.90,6.60,99.90,1044436,28,20483,-62
2022-01-16 09:31:46,1999.90,999.90,6.70,99.90,1044402,28,20428,-62
2022-01-16 09:32:17,1999.90,999.90,6.70,99.90,1044356,28,20392,-62
2022-01-16 09:32:48,1999.90,999.90,6.90,99.90,1044708,28,20032,-62
2022-01-16 09:33:19,1999.90,999.90,7.10,99.90,1044723,28,20066,-62
2022-01-16 09:33:49,1999.90,999.90,7.00,99.90,1044360,28,20253,-62
2022-01-16 09:34:20,1999.90,999.90,6.80,99.90,1044268,28,20603,-61
2022-01-16 09:34:51,1999.90,999.90,6.50,99.90,1040137,28,20024,-61
2022-01-16 09:35:22,1999.90,999.90,6.00,99.90,1036219,28,20413,-61
2022-01-16 09:35:52,1999.90,999.90,5.90,99.90,1040240,28,20052,-61
2022-01-16 09:36:23,1999.90,999.90,5.60,99.90,1036221,28,20157,-61
2022-01-16 09:36:53,1999.90,999.90,5.50,99.90,1040393,28,20018,-63
2022-01-16 09:37:24,1999.90,999.90,5.60,99.90,1044166,28,20014,-62
2022-01-16 09:37:55,1999.90,999.90,5.50,99.90,1044356,28,20025,-62
2022-01-16 09:38:26,1999.90,999.90,5.30,99.90,1044589,28,20021,-62
2022-01-16 09:38:56,1999.90,999.90,5.00,99.90,1044701,28,20457,-62
2022-01-16 09:39:27,1999.90,999.90,5.10,99.90,1044697,28,20025,-62
2022-01-16 09:39:59,1999.90,999.90,5.20,99.90,1044647,28,20280,-62
2022-01-16 09:40:30,1999.90,999.90,5.20,99.90,1044500,28,20028,-62
2022-01-16 09:41:01,1999.90,999.90,5.50,99.90,1044733,28,20115,-63
2022-01-16 09:41:32,1999.90,999.90,5.60,99.90,1044547,28,20128,-63
2022-01-16 09:42:04,1999.90,999.90,5.30,99.90,1044343,28,20546,-63
2022-01-16 09:42:36,1999.90,999.90,5.20,99.90,1039975,28,20025,-63
2022-01-16 09:43:06,1999.90,999.90,5.10,99.90,1040279,28,20036,-63
2022-01-16 09:43:38,1999.90,999.90,5.20,99.90,1040768,28,20569,-62
2022-01-16 09:44:09,1999.90,999.90,5.30,99.90,1044424,28,20101,-62
2022-01-16 09:44:40,1999.90,999.90,5.20,99.90,1044454,28,20414,-62
2022-01-16 09:45:12,1999.90,999.90,5.20,99.90,1044722,28,20047,-62
2022-01-16 09:45:43,1999.90,999.90,5.30,99.90,1044535,28,20279,-63
2022-01-16 09:46:14,1999.90,999.90,5.40,99.90,1044300,28,20056,-64
2022-01-16 09:46:45,1999.90,999.90,5.50,99.90,1044222,28,20099,-63
2022-01-16 09:47:15,1999.90,999.90,5.60,99.90,1044211,28,20112,-60
2022-01-16 09:47:47,1999.90,999.90,5.30,99.90,1044223,28,20377,-60
2022-01-16 09:48:18,1999.90,999.90,5.30,99.90,1044562,28,20021,-61
2022-01-16 09:48:49,1999.90,999.90,5.50,99.90,1044512,28,20140,-63
2022-01-16 09:49:20,1999.90,999.90,5.50,99.90,1044558,28,20041,-71
2022-01-16 09:49:50,1999.90,999.90,5.60,99.90,1044528,28,20104,-70
2022-01-16 09:50:24,1999.90,999.90,5.60,99.90,1044729,28,20430,-68
2022-01-16 09:50:54,1999.90,999.90,6.00,99.90,1044532,28,20036,-69
2022-01-16 09:51:25,1999.90,999.90,6.20,99.90,1044614,28,20020,-71
2022-01-16 09:51:56,1999.90,999.90,6.20,99.90,1044145,28,20021,-69
2022-01-16 09:52:26,1999.90,999.90,6.20,99.90,1043949,28,20484,-69
2022-01-16 09:52:59,1999.90,999.90,6.40,99.90,1044117,28,20020,-70
2022-01-16 09:53:30,1999.90,999.90,6.60,99.90,1044296,28,20017,-69
2022-01-16 09:54:01,1999.90,999.90,6.90,99.90,1044628,28,20017,-69
2022-01-16 09:54:32,1999.90,999.90,7.10,99.90,1044623,28,20028,-72
2022-01-16 09:55:04,1999.90,999.90,7.30,99.90,1044518,28,20379,-68
2022-01-16 09:55:34,1999.90,999.90,7.10,99.90,1044589,28,20025,-68
2022-01-16 09:56:06,1999.90,999.90,6.90,99.90,1044378,28,20370,-68
2022-01-16 09:56:36,1999.90,999.90,6.70,99.90,1044388,28,20028,-72
2022-01-16 09:57:12,1999.90,999.90,6.30,99.90,1044235,28,20036,-71
2022-01-16 09:57:43,1999.90,999.90,6.20,99.90,1044326,28,20025,-74
2022-01-16 09:58:13,1999.90,999.90,5.70,99.90,1044603,28,20381,-72
2022-01-16 09:58:44,1999.90,999.90,5.60,99.90,1044285,28,20366,-69
2022-01-16 09:59:14,1999.90,999.90,5.40,99.90,1044166,28,20032,-66
2022-01-16 09:59:45,1999.90,999.90,5.10,99.90,1044332,28,20020,-67
2022-01-16 10:00:18,1999.90,999.90,5.20,99.90,1044234,28,20107,-66
2022-01-16 10:00:50,1999.90,999.90,5.30,99.90,1044586,28,20024,-66
2022-01-16 10:01:21,1999.90,999.90,5.40,99.90,1044462,28,20017,-66
2022-01-16 10:01:52,1999.90,999.90,5.60,99.90,1044533,28,20082,-67
2022-01-16 10:02:22,1999.90,999.90,5.70,99.90,1044619,28,20142,-70
2022-01-16 10:02:54,1999.90,999.90,5.80,99.90,1044528,28,20021,-70
2022-01-16 10:03:34,1999.90,999.90,5.90,99.90,1044509,28,20025,-69
2022-01-16 10:04:25,1999.90,999.90,6.20,99.90,1044612,28,20029,-67
2022-01-16 10:04:55,1999.90,999.90,6.00,99.90,1044459,28,20159,-67
2022-01-16 10:05:29,1999.90,999.90,6.00,99.90,1044545,28,20024,-66
2022-01-16 10:06:08,1999.90,999.90,6.10,99.90,1044541,28,20098,-67
2022-01-16 10:06:39,1999.90,999.90,6.30,99.90,1044484,28,20017,-66
2022-01-16 10:07:12,1999.90,999.90,6.50,99.90,1044563,28,20020,-65
2022-01-16 10:07:43,1999.90,999.90,6.60,99.90,1044067,28,20260,-67
2022-01-16 10:08:26,1999.90,999.90,6.20,99.90,1044534,28,20036,-66
2022-01-16 10:08:56,1999.90,999.90,5.70,99.90,1044436,28,20465,-64
2022-01-16 10:09:27,1999.90,999.90,5.60,99.90,1044464,28,20033,-68
2022-01-16 10:10:06,1999.90,999.90,5.90,99.90,1043963,28,20025,-65
2022-01-16 10:10:42,1999.90,999.90,5.90,99.90,1044553,28,20354,-67
2022-01-16 10:11:36,1999.90,999.90,5.80,99.90,1044525,28,20021,-67
2022-01-16 10:12:16,1999.90,999.90,6.00,99.90,1044489,28,20477,-72
2022-01-16 10:12:51,5.60,5.60,5.60,99.90,1044985,28,20518,-67
2022-01-16 10:13:38,1999.90,999.90,5.20,99.90,1044604,28,20311,-68
2022-01-16 10:14:09,1999.90,999.90,5.20,99.90,1044399,28,20467,-62
2022-01-16 10:14:50,1999.90,999.90,4.60,99.90,1044495,28,20028,-65
2022-01-16 10:15:26,1999.90,999.90,4.70,99.90,1044134,28,20096,-69
2022-01-16 10:15:58,1999.90,999.90,5.00,99.90,1039933,28,20413,-64
2022-01-16 10:16:31,1999.90,999.90,5.20,99.90,1040115,28,20022,-69
2022-01-16 10:17:10,1999.90,999.90,5.50,99.90,1041536,28,20022,-60
2022-01-16 10:17:49,1999.90,999.90,5.50,99.90,1044301,28,20028,-64
2022-01-16 10:18:41,1999.90,999.90,5.60,99.90,1044421,28,20013,-70
2022-01-16 10:19:21,1999.90,999.90,5.30,99.90,1044467,28,20350,-67
2022-01-16 10:20:01,1999.90,999.90,5.40,99.90,1044511,28,20104,-64
2022-01-16 10:20:42,1999.90,999.90,5.60,99.90,1044447,28,20115,-68
2022-01-16 10:21:38,1999.90,999.90,6.00,99.90,1044529,28,20025,-64
2022-01-16 10:22:13,1999.90,999.90,6.10,99.90,1044022,28,20119,-65
2022-01-16 10:22:59,1999.90,999.90,5.30,99.90,1043830,28,20087,-65
2022-01-16 10:23:30,1999.90,999.90,5.30,99.90,1044177,28,20022,-67
2022-01-16 10:24:24,1999.90,999.90,5.00,99.90,1047009,28,20381,-68
2022-01-16 10:24:55,1999.90,999.90,4.90,99.90,1048321,28,20039,-59
2022-01-16 10:25:37,1999.90,999.90,4.80,99.90,1044237,28,20508,-75
2022-01-16 10:26:19,1999.90,999.90,4.50,99.90,1044264,28,20037,-67
2022-01-16 10:27:09,1999.90,999.90,4.40,99.90,1044147,28,20031,-65
2022-01-16 10:27:43,1999.90,999.90,4.50,99.90,1044396,28,20029,-61
2022-01-16 10:28:20,1999.90,999.90,4.70,99.90,1044489,28,20044,-62
2022-01-16 10:28:51,1999.90,999.90,4.90,99.90,1044070,28,20033,-68
2022-01-16 10:29:22,1999.90,999.90,5.20,99.90,1039926,28,20479,-62
2022-01-16 10:29:56,1999.90,999.90,5.20,99.90,1040007,28,20022,-61
2022-01-16 10:30:43,1999.90,999.90,5.00,99.90,1040694,28,20461,-69
2022-01-16 10:31:27,1999.90,999.90,5.00,99.90,1044239,28,20363,-68
2022-01-16 10:32:10,1999.90,999.90,5.00,99.90,1044145,28,20051,-65
2022-01-16 10:32:43,1999.90,999.90,4.70,99.90,1043995,28,20033,-62
2022-01-16 10:33:19,1999.90,999.90,4.80,99.90,1044143,28,20431,-67
2022-01-16 10:33:50,1999.90,999.90,4.70,99.90,1044140,28,20029,-67
2022-01-16 10:34:31,1999.90,999.90,4.40,99.90,1044067,28,20017,-67
2022-01-16 10:35:23,1999.90,999.90,4.60,99.90,1044058,28,20389,-67
2022-01-16 10:35:55,1999.90,999.90,4.60,99.90,1044114,28,20461,-57
2022-01-16 10:36:37,1999.90,999.90,4.50,99.90,1044496,28,20377,-67
2022-01-16 10:37:30,1999.90,999.90,4.50,99.90,1044427,28,20501,-67
2022-01-16 10:38:01,1999.90,999.90,4.70,99.90,1044393,28,20017,-65
2022-01-16 10:38:31,1999.90,999.90,4.70,99.90,1044394,28,20025,-67
2022-01-16 10:39:09,1999.90,999.90,4.90,99.90,1043946,28,20029,-66
2022-01-16 10:39:54,1999.90,999.90,5.30,99.90,1044091,28,20090,-64
2022-01-16 10:40:34,1999.90,999.90,5.30,99.90,1044146,28,20028,-65
2022-01-16 10:41:13,1999.90,999.90,5.50,99.90,1044058,28,20112,-51
2022-01-16 10:41:44,1999.90,999.90,5.20,99.90,1044120,28,20049,-62
2022-01-16 10:42:17,1999.90,999.90,5.30,99.90,1040060,28,20029,-65
2022-01-16 10:42:49,1999.90,999.90,5.50,99.90,1041547,28,20040,-66
2022-01-16 10:43:37,1999.90,999.90,5.40,99.90,1044053,28,20021,-68
2022-01-16 10:44:28,1999.90,999.90,5.70,99.90,1044321,28,20017,-67
2022-01-16 10:45:03,1999.90,999.90,6.10,99.90,1044324,28,20070,-65
2022-01-16 10:45:35,1999.90,999.90,6.10,99.90,1044354,28,20485,-66
2022-01-16 10:46:07,1999.90,999.90,5.90,99.90,1044482,28,20017,-65
2022-01-16 10:46:37,1999.90,999.90,5.70,99.90,1039903,28,20540,-65
2022-01-16 10:47:25,1999.90,999.90,6.00,99.90,1039909,28,20175,-61
2022-01-16 10:47:58,1999.90,999.90,6.10,99.90,1039979,28,20041,-62
2022-01-16 10:48:29,1999.90,999.90,5.90,99.90,1042992,28,20036,-67
2022-01-16 10:49:17,1999.90,999.90,5.90,99.90,1044350,28,20390,-67
2022-01-16 10:49:59,1999.90,999.90,5.90,99.90,1044399,28,20036,-67
2022-01-16 10:50:32,1999.90,999.90,5.80,99.90,1044402,28,20465,-61
2022-01-16 10:51:03,1999.90,999.90,5.60,99.90,1044381,28,20017,-67
2022-01-16 10:51:36,1999.90,999.90,5.70,99.90,1044273,28,20021,-61
2022-01-16 10:52:09,1999.90,999.90,5.70,99.90,1044057,28,20464,-64
2022-01-16 10:53:01,1999.90,999.90,5.80,99.90,1043698,28,20033,-65
2022-01-16 10:53:32,1999.90,999.90,5.90,99.90,1043909,28,20351,-63
2022-01-16 10:54:33,1999.90,999.90,6.00,99.90,1044322,28,20025,-65
2022-01-16 10:55:06,1999.90,999.90,6.30,99.90,1044482,28,20378,-66
2022-01-16 10:55:45,1999.90,999.90,6.40,99.90,1044280,28,20442,-66
2022-01-16 10:56:26,1999.90,999.90,6.60,99.90,1044436,28,20470,-64
2022-01-16 10:56:56,6.80,6.80,6.80,99.90,1044397,28,20009,-66
2022-01-16 10:57:27,6.60,6.60,6.60,99.90,1044621,28,20250,-64
2022-01-16 10:58:05,1999.90,999.90,6.60,99.90,1044008,28,20070,-66
2022-01-16 10:58:36,1999.90,999.90,6.40,99.90,1044263,28,20087,-64
2022-01-16 10:59:22,1999.90,999.90,6.50,99.90,1044089,28,20408,-65
2022-01-16 11:00:10,1999.90,999.90,6.40,99.90,1043961,28,20489,-62
2022-01-16 11:00:44,1999.90,999.90,6.00,99.90,1044017,28,20146,-68
2022-01-16 11:01:16,1999.90,999.90,5.60,99.90,1044038,28,20040,-66
2022-01-16 11:02:05,1999.90,999.90,5.50,99.90,1044241,28,20009,-66
2022-01-16 11:02:42,1999.90,999.90,5.50,99.90,1044008,28,20071,-66
2022-01-16 11:03:14,1999.90,999.90,5.30,99.90,1044069,28,20470,-60
2022-01-16 11:03:47,1999.90,999.90,5.40,99.90,1044016,28,20009,-63
2022-01-16 11:04:36,1999.90,999.90,5.60,99.90,1044069,28,20490,-63
2022-01-16 11:05:13,1999.90,999.90,6.10,99.90,1044359,28,20013,-67
2022-01-16 11:05:45,1999.90,999.90,6.40,99.90,1043993,28,20017,-63
2022-01-16 11:06:17,1999.90,999.90,6.60,99.90,1039921,28,20018,-62
2022-01-16 11:07:03,1999.90,999.90,6.50,99.90,1039950,28,20529,-65
2022-01-16 11:07:34,1999.90,999.90,6.90,99.90,1042103,28,20036,-63
2022-01-16 11:08:09,1999.90,999.90,6.80,99.90,1044143,28,20036,-60
2022-01-16 11:08:40,1999.90,999.90,6.80,99.90,1044311,28,20028,-65
2022-01-16 11:09:27,1999.90,999.90,6.80,99.90,1044338,28,20108,-64
2022-01-16 11:09:57,1999.90,999.90,6.60,99.90,1044394,28,20025,-63
2022-01-16 11:10:36,1999.90,999.90,6.80,99.90,1044324,28,20458,-62
2022-01-16 11:11:07,1999.90,999.90,6.90,99.90,1044018,28,20013,-61
2022-01-16 11:11:38,1999.90,999.90,7.00,99.90,1039816,28,20087,-65
2022-01-16 11:12:08,1999.90,999.90,7.20,99.90,1039884,28,20079,-64
2022-01-16 11:12:39,1999.90,999.90,7.20,99.90,1040028,28,20018,-65
2022-01-16 11:13:15,1999.90,999.90,7.10,99.90,1044164,28,20268,-62
2022-01-16 11:13:46,1999.90,999.90,6.80,99.90,1048057,28,20025,-64
2022-01-16 11:14:17,1999.90,999.90,6.90,99.90,1043821,28,20013,-65
2022-01-16 11:14:47,1999.90,999.90,6.90,99.90,1044012,28,20045,-65
2022-01-16 11:15:19,1999.90,999.90,6.70,99.90,1039791,28,20070,-66
2022-01-16 11:15:51,1999.90,999.90,6.70,99.90,1040166,28,20488,-64
2022-01-16 11:16:23,1999.90,999.90,6.30,99.90,1043848,28,20025,-62
2022-01-16 11:16:58,1999.90,999.90,6.20,99.90,1044003,28,20110,-66
2022-01-16 11:17:29,1999.90,999.90,6.00,99.90,1044352,28,20100,-63
2022-01-16 11:18:01,1999.90,999.90,5.90,99.90,1044329,28,20024,-67
2022-01-16 11:18:35,1999.90,999.90,6.10,99.90,1044225,28,20507,-63
2022-01-16 11:19:09,1999.90,999.90,6.40,99.90,1044365,28,20021,-66
2022-01-16 11:19:39,1999.90,999.90,6.50,99.90,1044283,28,20025,-65
2022-01-16 11:20:10,1999.90,999.90,6.50,99.90,1043938,28,20017,-62
2022-01-16 11:20:45,1999.90,999.90,6.70,99.90,1043794,28,20025,-66
2022-01-16 11:21:31,1999.90,999.90,6.90,99.90,1044269,28,20484,-65
2022-01-16 11:22:04,1999.90,999.90,6.80,99.90,1043626,28,20465,-66
2022-01-16 11:22:55,1999.90,999.90,6.70,99.90,1044322,28,20032,-62
2022-01-16 11:23:26,1999.90,999.90,6.40,99.90,1044686,28,20070,-64
2022-01-16 11:24:21,1999.90,999.90,6.50,99.90,1044081,28,20055,-64
2022-01-16 11:25:10,1999.90,999.90,6.60,99.90,1044675,28,20119,-64
2022-01-16 11:25:42,1999.90,999.90,6.80,99.90,1044968,28,20470,-62
2022-01-16 11:26:15,1999.90,999.90,7.00,99.90,1045196,28,20096,-63
2022-01-16 11:26:47,1999.90,999.90,7.10,99.90,1044756,28,20033,-62
2022-01-16 11:27:18,1999.90,999.90,7.30,99.90,1040733,28,20022,-63
2022-01-16 11:27:51,1999.90,999.90,7.50,99.90,1040764,28,20021,-64
2022-01-16 11:28:23,1999.90,999.90,7.40,99.90,1036548,28,20022,-64
2022-01-16 11:28:55,1999.90,999.90,7.60,99.90,1037801,28,20410,-60
2022-01-16 11:29:28,1999.90,999.90,7.70,99.90,1044838,28,20107,-64
2022-01-16 11:29:59,1999.90,999.90,7.80,99.90,1044856,28,20029,-62
2022-01-16 11:30:32,1999.90,999.90,8.10,99.90,1045159,28,20036,-64
2022-01-16 11:31:05,1999.90,999.90,8.40,99.90,1045080,28,20021,-65
2022-01-16 11:31:36,1999.90,999.90,8.50,99.90,1045138,28,20324,-65
2022-01-16 11:32:08,1999.90,999.90,8.30,99.90,1045128,28,20332,-66
2022-01-16 11:32:39,1999.90,999.90,8.40,99.90,1045183,28,20067,-62
2022-01-16 11:33:10,1999.90,999.90,8.10,99.90,1045138,28,20271,-65
2022-01-16 11:33:42,1999.90,999.90,8.10,99.90,1045005,28,20264,-67
2022-01-16 11:34:13,1999.90,999.90,8.20,99.90,1045147,28,20075,-65
2022-01-16 11:34:44,1999.90,999.90,7.90,99.90,1045095,28,20278,-68
2022-01-16 11:35:15,1999.90,999.90,7.90,99.90,1045035,28,20017,-65
2022-01-16 11:36:01,1999.90,999.90,7.70,99.90,1045128,28,20278,-65
2022-01-16 11:36:33,1999.90,999.90,7.40,99.90,1044721,28,20373,-65
2022-01-16 11:37:04,1999.90,999.90,7.30,99.90,1044814,28,20683,-61
2022-01-16 11:37:36,1999.90,999.90,7.20,99.90,1044356,28,20751,-62
2022-01-16 11:38:07,1999.90,999.90,7.20,99.90,1044787,28,20554,-68
2022-01-16 11:38:42,1999.90,999.90,7.60,99.90,1044840,28,20344,-61
2022-01-16 11:39:13,1999.90,999.90,7.20,99.90,1044791,28,20029,-60
2022-01-16 11:39:43,1999.90,999.90,7.40,99.90,1037293,28,20030,-60
2022-01-16 11:40:27,1999.90,999.90,7.70,99.90,1040608,28,20636,-60
2022-01-16 11:41:12,1999.90,999.90,7.90,99.90,1040734,28,20456,-61
2022-01-16 11:41:56,1999.90,999.90,7.60,99.90,1048270,28,20346,-67
2022-01-16 11:42:39,1999.90,999.90,7.40,99.90,1045244,28,20614,-64
2022-01-16 11:43:23,1999.90,999.90,6.90,99.90,1045076,28,20028,-68
2022-01-16 11:43:55,1999.90,999.90,6.80,99.90,1044736,28,20037,-66
2022-01-16 11:44:31,1999.90,999.90,6.30,99.90,1044695,28,20020,-66
2022-01-16 11:45:03,1999.90,999.90,6.00,99.90,1044783,28,20488,-67
2022-01-16 11:46:03,1999.90,999.90,5.70,99.90,1044759,28,20056,-67
2022-01-16 11:46:40,1999.90,999.90,5.90,99.90,1045054,28,20025,-63
2022-01-16 11:47:15,1999.90,999.90,5.80,99.90,1045058,28,20158,-65
2022-01-16 11:48:05,1999.90,999.90,5.90,99.90,1044956,28,20068,-64
2022-01-16 11:48:50,1999.90,999.90,6.30,99.90,1044782,28,20045,-64
2022-01-16 11:49:35,1999.90,999.90,6.60,99.90,1045077,28,20040,-65
2022-01-16 11:50:08,1999.90,999.90,6.80,99.90,1045127,28,20461,-65
2022-01-16 11:50:39,1999.90,999.90,7.00,99.90,1044689,28,20055,-64
2022-01-16 11:51:31,1999.90,999.90,7.10,99.90,1044714,28,20029,-65
2022-01-16 11:52:16,1999.90,999.90,7.30,99.90,1044657,28,20029,-64
2022-01-16 11:52:48,1999.90,999.90,7.50,99.90,1044530,28,20531,-65
2022-01-16 11:53:56,1999.90,999.90,7.40,99.90,1044792,28,20454,-64
2022-01-16 11:54:28,1999.90,999.90,7.60,99.90,1044805,28,20033,-64
2022-01-16 11:55:07,1999.90,999.90,8.10,99.90,1045065,28,20371,-65
2022-01-16 11:55:38,1999.90,999.90,8.20,99.90,1045002,28,20037,-64
2022-01-16 11:56:37,1999.90,999.90,8.10,99.90,1044977,28,20051,-65
2022-01-16 11:57:22,1999.90,999.90,7.80,99.90,1044879,28,20033,-67
2022-01-16 11:57:56,1999.90,999.90,7.90,99.90,1040420,28,20256,-67
2022-01-16 11:58:27,1999.90,999.90,8.20,99.90,1040580,28,20359,-65
2022-01-16 11:59:12,1999.90,999.90,8.20,99.90,1040587,28,20018,-65
2022-01-16 11:59:43,1999.90,999.90,8.40,99.90,1043231,28,20512,-64
2022-01-16 12:00:16,1999.90,999.90,8.40,99.90,1040505,28,20065,-64
2022-01-16 12:00:48,1999.90,999.90,8.60,99.90,1040580,28,20026,-64
2022-01-16 12:01:45,1999.90,999.90,8.60,99.90,1037293,28,20594,-64
2022-01-16 12:02:18,1999.90,999.90,8.80,99.90,1044571,28,20251,-65
2022-01-16 12:02:52,1999.90,999.90,8.50,99.90,1036364,28,20249,-66
2022-01-16 12:03:36,1999.90,999.90,8.20,99.90,1040606,28,20256,-64
2022-01-16 12:04:29,1999.90,999.90,8.40,99.90,1040656,28,20786,-67
2022-01-16 12:05:02,1999.90,999.90,8.00,99.90,1044578,28,20704,-64
2022-01-16 12:05:32,1999.90,999.90,7.60,99.90,1045046,28,20259,-64
2022-01-16 12:06:33,1999.90,999.90,7.60,99.90,1044984,28,20338,-65
2022-01-16 12:07:12,1999.90,999.90,7.60,99.90,1044634,28,20047,-64
2022-01-16 12:07:46,1999.90,999.90,7.20,99.90,1045081,28,20017,-65
2022-01-16 12:08:20,1999.90,999.90,7.60,99.90,1044905,28,20116,-63
2022-01-16 12:08:56,1999.90,999.90,7.80,99.90,1044894,28,20593,-65
2022-01-16 12:09:37,1999.90,999.90,8.00,99.90,1045096,28,20729,-63
2022-01-16 12:10:08,1999.90,999.90,8.00,99.90,1045014,28,20267,-67
2022-01-16 12:10:47,1999.90,999.90,8.20,99.90,1040381,28,20280,-63
2022-01-16 12:11:37,1999.90,999.90,8.30,99.90,1040515,28,20544,-65
2022-01-16 12:12:14,1999.90,999.90,8.30,99.90,1040625,28,20264,-64
2022-01-16 12:12:44,1999.90,999.90,8.10,99.90,1044868,28,20028,-64
2022-01-16 12:13:44,1999.90,999.90,7.90,99.90,1044909,28,20342,-63
2022-01-16 12:14:35,1999.90,999.90,7.70,99.90,1044978,28,20112,-64
2022-01-16 12:15:19,1999.90,999.90,7.80,99.90,1044827,28,20029,-64
2022-01-16 12:15:49,1999.90,999.90,7.80,99.90,1044945,28,20461,-63
2022-01-16 12:16:33,1999.90,999.90,8.00,99.90,1044882,28,20255,-64
2022-01-16 12:17:30,1999.90,999.90,7.90,99.90,1044806,28,20108,-62
2022-01-16 12:18:01,1999.90,999.90,8.20,99.90,1045029,28,20251,-64
2022-01-16 12:18:33,1999.90,999.90,8.20,99.90,1044975,28,20259,-63
2022-01-16 12:19:33,1999.90,999.90,8.30,99.90,1044968,28,20021,-65
2022-01-16 12:20:15,1999.90,999.90,8.00,99.90,1044883,28,20266,-68
2022-01-16 12:20:46,1999.90,999.90,8.10,99.90,1044857,28,20255,-64
2022-01-16 12:21:30,1999.90,999.90,8.20,99.90,1044925,28,20318,-63
2022-01-16 12:22:01,1999.90,999.90,8.40,99.90,1044671,28,20017,-66
2022-01-16 12:22:53,1999.90,999.90,8.30,99.90,1045013,28,20339,-66
2022-01-16 12:23:29,1999.90,999.90,7.90,99.90,1044877,28,20297,-65
2022-01-16 12:23:59,1999.90,999.90,7.30,99.90,1045042,28,20047,-70
2022-01-16 12:24:36,1999.90,999.90,6.80,99.90,1044940,28,20377,-65
2022-01-16 12:25:08,1999.90,999.90,6.60,99.90,1044914,28,20064,-63
2022-01-16 12:26:01,1999.90,999.90,6.40,99.90,1044794,28,20017,-63
2022-01-16 12:26:34,1999.90,999.90,6.50,99.90,1044467,28,20031,-69
2022-01-16 12:27:47,1999.90,999.90,6.90,99.90,1044856,28,20021,-65
2022-01-16 12:28:22,1999.90,999.90,7.10,99.90,1044962,28,20031,-66
2022-01-16 12:28:58,1999.90,999.90,7.40,99.90,1044881,28,20103,-67
2022-01-16 12:29:29,1999.90,999.90,7.60,99.90,1044785,28,20060,-66
2022-01-16 12:30:16,1999.90,999.90,7.40,99.90,1044956,28,20037,-62
2022-01-16 12:31:02,1999.90,999.90,7.40,99.90,1044771,28,20133,-61
2022-01-16 12:31:34,1999.90,999.90,7.50,99.90,1040337,28,20025,-61
2022-01-16 12:32:05,1999.90,999.90,7.70,99.90,1040458,28,20112,-62
2022-01-16 12:32:54,1999.90,999.90,7.80,99.90,1040372,28,20514,-65
2022-01-16 12:33:47,1999.90,999.90,7.20,99.90,1043122,28,20082,-62
2022-01-16 12:34:56,1999.90,999.90,7.20,99.90,1044503,28,20025,-63
2022-01-16 12:35:42,1999.90,999.90,6.30,99.90,1032040,28,20026,-65
2022-01-16 12:36:17,1999.90,999.90,6.40,99.90,1035420,28,20033,-61
2022-01-16 12:36:48,1999.90,999.90,6.50,99.90,1036319,28,20104,-60
2022-01-16 12:37:43,1999.90,999.90,6.30,99.90,1035878,28,20517,-67
2022-01-16 12:38:25,1999.90,999.90,6.40,99.90,1036232,28,20033,-62
2022-01-16 12:39:08,1999.90,999.90,6.30,99.90,1036178,28,20390,-62
2022-01-16 12:39:42,1999.90,999.90,6.30,99.90,1036101,28,20141,-62
2022-01-16 12:40:19,1999.90,999.90,6.30,99.90,1032432,28,20241,-63
2022-01-16 12:41:10,1999.90,999.90,6.10,99.90,1032145,28,20030,-61
2022-01-16 12:41:46,1999.90,999.90,5.90,99.90,1044475,28,20460,-62
2022-01-16 12:42:18,1999.90,999.90,6.10,99.90,1045015,28,20465,-60
2022-01-16 12:42:49,1999.90,999.90,6.10,99.90,1044871,28,20021,-62
2022-01-16 12:43:33,1999.90,999.90,6.10,99.90,1044974,28,20128,-60
2022-01-16 12:44:15,1999.90,999.90,6.20,99.90,1044758,28,20055,-62
2022-01-16 12:44:46,1999.90,999.90,6.40,99.90,1044850,28,20025,-62
2022-01-16 12:45:17,1999.90,999.90,6.30,99.90,1044861,28,20033,-62
2022-01-16 12:45:47,1999.90,999.90,6.20,99.90,1044367,28,20421,-62
2022-01-16 12:46:46,1999.90,999.90,6.30,99.90,1044605,28,20489,-63
2022-01-16 12:47:17,1999.90,999.90,6.30,99.90,1044069,28,20485,-61
2022-01-16 12:47:48,1999.90,999.90,6.20,99.90,1044887,28,20025,-62
2022-01-16 12:48:19,1999.90,999.90,6.20,99.90,1044832,28,20359,-61
2022-01-16 12:48:53,1999.90,999.90,6.40,99.90,1044839,28,20017,-63
2022-01-16 12:49:26,1999.90,999.90,6.50,99.90,1044788,28,20103,-62
2022-01-16 12:50:11,1999.90,999.90,6.50,99.90,1044756,28,20496,-61
2022-01-16 12:50:42,1999.90,999.90,6.70,99.90,1044458,28,20515,-62
2022-01-16 12:51:15,1999.90,999.90,6.80,99.90,1044728,28,20075,-63
2022-01-16 12:51:51,1999.90,999.90,7.00,99.90,1044541,28,20105,-63
2022-01-16 12:52:22,1999.90,999.90,6.80,99.90,1044225,28,21002,-63
2022-01-16 12:52:53,1999.90,999.90,6.60,99.90,1044797,28,20079,-63
2022-01-16 12:53:41,1999.90,999.90,6.40,99.90,1044497,28,20039,-63
2022-01-16 12:54:14,1999.90,999.90,6.30,99.90,1044519,28,20086,-62
2022-01-16 12:54:50,1999.90,999.90,6.30,99.90,1044431,28,20116,-67
2022-01-16 12:55:29,1999.90,999.90,6.30,99.90,1044862,28,20029,-66
2022-01-16 12:56:18,1999.90,999.90,6.20,99.90,1044829,28,20088,-70
2022-01-16 12:56:49,1999.90,999.90,6.10,99.90,1044796,28,20072,-67
2022-01-16 12:57:26,1999.90,999.90,5.90,99.90,1044811,28,20377,-65
2022-01-16 12:58:16,1999.90,999.90,6.10,99.90,1044325,28,20017,-65
2022-01-16 12:58:48,1999.90,999.90,6.40,99.90,1044478,28,20055,-66
2022-01-16 12:59:24,1999.90,999.90,6.60,99.90,1044519,28,20029,-70
2022-01-16 12:59:55,1999.90,999.90,6.80,99.90,1044010,28,20041,-71
2022-01-16 13:00:25,1999.90,999.90,7.00,99.90,1044678,28,20363,-75
2022-01-16 13:00:57,1999.90,999.90,6.90,99.90,1044486,28,20064,-71
2022-01-16 13:01:27,1999.90,999.90,6.70,99.90,1044525,28,20029,-78
2022-01-16 13:02:02,1999.90,999.90,6.40,99.90,1044497,28,20017,-77
2022-01-16 13:02:33,1999.90,999.90,6.20,99.90,1044456,28,20492,-61
2022-01-16 13:03:04,1999.90,999.90,6.10,99.90,1044457,28,20017,-60
2022-01-16 13:03:35,1999.90,999.90,6.10,99.90,1044583,28,20474,-60
2022-01-16 13:04:06,1999.90,999.90,6.00,99.90,1044843,28,20025,-60
2022-01-16 13:04:40,1999.90,999.90,6.00,99.90,1044436,28,20056,-61
2022-01-16 13:05:20,1999.90,999.90,6.00,99.90,1044462,28,20013,-52
2022-01-16 13:05:50,1999.90,999.90,6.20,99.90,1044473,28,20060,-54
2022-01-16 13:06:27,1999.90,999.90,6.30,99.90,1044707,28,20029,-52
2022-01-16 13:07:00,1999.90,999.90,6.40,99.90,1044288,28,20021,-55
2022-01-16 13:07:32,1999.90,999.90,6.30,99.90,1044840,28,20035,-54
2022-01-16 13:08:03,1999.90,999.90,6.40,99.90,1044731,28,20021,-54
2022-01-16 13:08:55,1999.90,999.90,6.30,99.90,1044841,28,20351,-54
2022-01-16 13:09:27,1999.90,999.90,6.40,99.90,1044280,28,20029,-52
2022-01-16 13:09:58,1999.90,999.90,6.30,99.90,1044350,28,20029,-55
2022-01-16 13:10:29,1999.90,999.90,6.10,99.90,1044347,28,20478,-51
2022-01-16 13:11:20,1999.90,999.90,6.10,99.90,1040642,28,20311,-61
2022-01-16 13:11:59,1999.90,999.90,5.90,99.90,1044496,28,20039,-60
2022-01-16 13:12:30,1999.90,999.90,5.70,99.90,1044448,28,20547,-61
2022-01-16 13:13:11,1999.90,999.90,5.30,99.90,1044656,28,20020,-60
2022-01-16 13:13:41,1999.90,999.90,5.10,99.90,1044467,28,20524,-60
2022-01-16 13:14:20,1999.90,999.90,5.00,99.90,1044466,28,20063,-60
2022-01-16 13:14:50,1999.90,999.90,5.00,99.90,1044443,28,20545,-58
2022-01-16 13:15:22,1999.90,999.90,5.00,99.90,1044453,28,20024,-54
2022-01-16 13:15:52,1999.90,999.90,5.00,99.90,1044682,28,20021,-59
2022-01-16 13:16:32,1999.90,999.90,4.90,99.90,1044383,28,20021,-58
2022-01-16 13:17:08,1999.90,999.90,5.00,99.90,1044306,28,20021,-54
2022-01-16 13:17:39,1999.90,999.90,4.90,99.90,1044467,28,20029,-58
2022-01-16 13:18:11,1999.90,999.90,4.90,99.90,1044579,28,20496,-56
2022-01-16 13:19:00,1999.90,999.90,4.80,99.90,1044769,28,20487,-59
2022-01-16 13:19:39,1999.90,999.90,4.80,99.90,1044591,28,20021,-57
2022-01-16 13:20:15,1999.90,999.90,4.70,99.90,1044709,28,20473,-51
2022-01-16 13:20:47,1999.90,999.90,4.80,99.90,1044641,28,20029,-51
2022-01-16 13:21:18,1999.90,999.90,4.90,99.90,1044465,28,20079,-55
2022-01-16 13:22:11,1999.90,999.90,5.00,99.90,1044483,28,20440,-56
2022-01-16 13:22:42,1999.90,999.90,5.00,99.90,1044711,28,20599,-60
2022-01-16 13:23:15,1999.90,999.90,5.10,99.90,1044683,28,20028,-58
2022-01-16 13:23:52,1999.90,999.90,5.20,99.90,1044574,28,20078,-58
2022-01-16 13:24:44,1999.90,999.90,5.20,99.90,1044631,28,20432,-55
2022-01-16 13:25:16,1999.90,999.90,5.20,99.90,1044516,28,20138,-60
2022-01-16 13:25:55,1999.90,999.90,5.10,99.90,1044026,28,20032,-57
2022-01-16 13:26:27,1999.90,999.90,5.10,99.90,1040284,28,20017,-55
2022-01-16 13:27:00,1999.90,999.90,4.90,99.90,1040145,28,20029,-57
2022-01-16 13:27:34,1999.90,999.90,4.80,99.90,1041934,28,20485,-55
2022-01-16 13:28:05,1999.90,999.90,4.60,99.90,1044311,28,20093,-56
2022-01-16 13:28:35,1999.90,999.90,4.70,99.90,1044603,28,20025,-55
2022-01-16 13:29:07,1999.90,999.90,4.60,99.90,1044529,28,20029,-56
2022-01-16 13:29:43,1999.90,999.90,4.60,99.90,1044591,28,20104,-52
2022-01-16 13:30:28,1999.90,999.90,4.60,99.90,1044658,28,20080,-58
2022-01-16 13:30:58,1999.90,999.90,4.50,99.90,1044314,28,20024,-55
2022-01-16 13:31:29,1999.90,999.90,4.50,99.90,1040298,28,20100,-53
2022-01-16 13:32:03,1999.90,999.90,4.50,99.90,1036064,28,20490,-53
2022-01-16 13:32:36,1999.90,999.90,4.50,99.90,1036760,28,20080,-55
2022-01-16 13:33:09,1999.90,999.90,4.60,99.90,1041137,28,20501,-57
2022-01-16 13:33:42,1999.90,999.90,4.60,99.90,1044391,28,20474,-57
2022-01-16 13:34:18,1999.90,999.90,4.60,99.90,1044591,28,20033,-55
2022-01-16 13:34:53,1999.90,999.90,4.70,99.90,1044607,28,20024,-55
2022-01-16 13:35:26,1999.90,999.90,4.60,99.90,1044706,28,20408,-56
2022-01-16 13:35:59,1999.90,999.90,4.50,99.90,1044605,28,20025,-55
2022-01-16 13:36:30,1999.90,999.90,4.50,99.90,1044625,28,20429,-55
2022-01-16 13:37:03,1999.90,999.90,4.40,99.90,1044277,28,20017,-55
2022-01-16 13:37:37,1999.90,999.90,4.40,99.90,1044619,28,20041,-59
2022-01-16 13:38:10,1999.90,999.90,4.40,99.90,1044575,28,20084,-57
2022-01-16 13:38:46,1999.90,999.90,4.50,99.90,1044629,28,20056,-56
2022-01-16 13:39:42,1999.90,999.90,4.50,99.90,1044590,28,20380,-55
2022-01-16 13:40:15,1999.90,999.90,4.50,99.90,1044615,28,20040,-52
2022-01-16 13:40:47,1999.90,999.90,4.50,99.90,1044622,28,20067,-55
2022-01-16 13:41:17,1999.90,999.90,4.50,99.90,1044621,28,20028,-56
2022-01-16 13:42:37,1999.90,999.90,4.50,99.90,1044595,28,20523,-56
2022-01-16 13:43:12,1999.90,999.90,4.40,99.90,1044567,28,20035,-53
2022-01-16 13:43:43,1999.90,999.90,4.40,99.90,1044524,28,20025,-59
2022-01-16 13:44:27,1999.90,999.90,4.30,99.90,1044446,28,20048,-56
2022-01-16 13:45:18,1999.90,999.90,4.30,99.90,1044600,28,20496,-56
2022-01-16 13:45:49,1999.90,999.90,4.40,99.90,1044579,28,20040,-53
2022-01-16 13:46:20,1999.90,999.90,4.40,99.90,1044498,28,20032,-56
2022-01-16 13:46:57,1999.90,999.90,4.40,99.90,1044474,28,20024,-54
2022-01-16 13:47:28,1999.90,999.90,4.50,99.90,1044343,28,20028,-54
2022-01-16 13:48:03,1999.90,999.90,4.50,99.90,1044575,28,20037,-55
2022-01-16 13:48:34,1999.90,999.90,4.50,99.90,1044490,28,20190,-56
2022-01-16 13:49:05,1999.90,999.90,4.50,99.90,1044474,28,20146,-56
2022-01-16 13:49:44,1999.90,999.90,4.50,99.90,1044492,28,20028,-54
2022-01-16 13:50:15,1999.90,999.90,4.50,99.90,1044617,28,20032,-58
2022-01-16 13:50:47,1999.90,999.90,4.50,99.90,1044384,28,20474,-59
2022-01-16 13:51:20,1999.90,999.90,4.40,99.90,1044591,28,20017,-56
2022-01-16 13:51:56,1999.90,999.90,4.30,99.90,1044195,28,20035,-55
2022-01-16 13:52:29,1999.90,999.90,4.40,99.90,1044586,28,20025,-57
2022-01-16 13:53:05,1999.90,999.90,4.30,99.90,1039950,28,20033,-55
2022-01-16 13:53:39,1999.90,999.90,4.40,99.90,1040201,28,20026,-56
2022-01-16 13:54:11,1999.90,999.90,4.40,99.90,1040235,28,20021,-56
2022-01-16 13:54:42,1999.90,999.90,4.30,99.90,1041648,28,20075,-54
2022-01-16 13:55:13,1999.90,999.90,4.30,99.90,1044570,28,20024,-54
2022-01-16 13:55:59,1999.90,999.90,4.40,99.90,1044269,28,20035,-55
2022-01-16 13:56:29,1999.90,999.90,4.40,99.90,1044260,28,20017,-54
2022-01-16 13:57:00,1999.90,999.90,4.40,99.90,1044114,28,20029,-56
2022-01-16 13:57:33,1999.90,999.90,4.40,99.90,1044411,28,20156,-55
2022-01-16 13:58:16,1999.90,999.90,4.40,99.90,1044595,28,20489,-63
2022-01-16 13:58:46,1999.90,999.90,4.40,99.90,1044053,28,20017,-55
2022-01-16 13:59:17,1999.90,999.90,4.40,99.90,1044272,28,20449,-57
2022-01-16 14:00:04,1999.90,999.90,4.40,99.90,1044188,28,20052,-53
2022-01-16 14:00:35,1999.90,999.90,4.50,99.90,1044414,28,20047,-56
2022-01-16 14:01:21,1999.90,999.90,4.50,99.90,1044322,28,20029,-56
2022-01-16 14:01:54,1999.90,999.90,4.60,99.90,1044480,28,20024,-58
2022-01-16 14:02:24,1999.90,999.90,4.60,99.90,1044549,28,20484,-56
2022-01-16 14:03:13,1999.90,999.90,4.70,99.90,1044464,28,20013,-56
2022-01-16 14:03:58,1999.90,999.90,4.60,99.90,1044496,28,20071,-57
2022-01-16 14:04:29,1999.90,999.90,4.60,99.90,1044615,28,20438,-54
2022-01-16 14:05:00,1999.90,999.90,4.50,99.90,1044385,28,20021,-54
2022-01-16 14:05:32,1999.90,999.90,4.50,99.90,1044529,28,20021,-57
2022-01-16 14:06:06,1999.90,999.90,4.50,99.90,1044592,28,20024,-56
2022-01-16 14:06:52,1999.90,999.90,4.50,99.90,1044556,28,20013,-57
2022-01-16 14:07:23,1999.90,999.90,4.50,99.90,1044428,28,20021,-56
2022-01-16 14:07:53,1999.90,999.90,4.50,99.90,1044481,28,20029,-55
2022-01-16 14:08:26,1999.90,999.90,4.40,99.90,1044575,28,20027,-57
2022-01-16 14:09:05,1999.90,999.90,4.40,99.90,1044454,28,20017,-58
2022-01-16 14:09:46,1999.90,999.90,4.40,99.90,1044520,28,20029,-54
2022-01-16 14:10:38,1999.90,999.90,4.40,99.90,1044499,28,20025,-57
2022-01-16 14:11:14,1999.90,999.90,4.40,99.90,1044532,28,20070,-56
2022-01-16 14:11:47,1999.90,999.90,4.50,99.90,1044474,28,20378,-58
2022-01-16 14:12:20,1999.90,999.90,4.50,99.90,1044582,28,20462,-58
2022-01-16 14:12:55,1999.90,999.90,4.40,99.90,1044097,28,20028,-58
2022-01-16 14:13:25,1999.90,999.90,4.40,99.90,1044139,28,20028,-57
2022-01-16 14:13:58,1999.90,999.90,4.40,99.90,1044104,28,20492,-59
2022-01-16 14:14:39,1999.90,999.90,4.40,99.90,1045067,28,20378,-56
2022-01-16 14:15:12,1999.90,999.90,4.40,99.90,1048382,28,20070,-58
2022-01-16 14:16:05,1999.90,999.90,4.40,99.90,1046199,28,20441,-54
2022-01-16 14:16:37,1999.90,999.90,4.40,99.90,1044530,28,20169,-57
2022-01-16 14:17:07,1999.90,999.90,4.40,99.90,1044104,28,20059,-57
2022-01-16 14:17:56,1999.90,999.90,4.30,99.90,1044090,28,20025,-55
2022-01-16 14:18:41,1999.90,999.90,4.30,99.90,1044194,28,20370,-55
2022-01-16 14:19:16,1999.90,999.90,4.30,99.90,1044589,28,20377,-55
2022-01-16 14:19:50,1999.90,999.90,4.30,99.90,1044381,28,20025,-60
2022-01-16 14:20:36,1999.90,999.90,4.40,99.90,1044420,28,20517,-58
2022-01-16 14:21:31,1999.90,999.90,4.30,99.90,1044526,28,20021,-57
2022-01-16 14:22:13,1999.90,999.90,4.20,99.90,1044092,28,20415,-53
2022-01-16 14:22:53,1999.90,999.90,4.30,99.90,1039805,28,20113,-54
2022-01-16 14:23:24,4.30,4.30,4.30,99.90,1036508,28,20030,-55
2022-01-16 14:23:54,1999.90,999.90,4.30,99.90,1038644,28,19905,-55
2022-01-16 14:24:27,1999.90,999.90,4.30,99.90,1041579,28,20032,-59
2022-01-16 14:24:59,1999.90,999.90,4.30,99.90,1044197,28,20532,-61
2022-01-16 14:25:29,1999.90,999.90,4.30,99.90,1044518,28,20028,-56
2022-01-16 14:26:00,1999.90,999.90,4.30,99.90,1044380,28,20017,-58
2022-01-16 14:26:31,1999.90,999.90,4.40,99.90,1044530,28,20500,-60
2022-01-16 14:27:06,1999.90,999.90,4.40,99.90,1044541,28,20024,-60
2022-01-16 14:27:37,1999.90,999.90,4.40,99.90,1044529,28,20071,-52
2022-01-16 14:28:07,1999.90,999.90,4.40,99.90,1044387,28,20020,-54
2022-01-16 14:28:38,1999.90,999.90,4.50,99.90,1044487,28,20033,-58
2022-01-16 14:29:08,1999.90,999.90,4.50,99.90,1043965,28,20032,-57
2022-01-16 14:29:45,1999.90,999.90,4.40,99.90,1044136,28,20071,-56
2022-01-16 14:30:16,1999.90,999.90,4.30,99.90,1044115,28,20390,-56
2022-01-16 14:30:49,1999.90,999.90,4.20,99.90,1044020,28,20632,-57
2022-01-16 14:31:20,1999.90,999.90,4.20,99.90,1044155,28,20017,-58
2022-01-16 14:31:53,1999.90,999.90,4.20,99.90,1044093,28,20017,-56
2022-01-16 14:32:23,1999.90,999.90,4.20,99.90,1044173,28,20070,-60
2022-01-16 14:32:54,1999.90,999.90,4.20,99.90,1044521,28,20494,-59
2022-01-16 14:33:25,1999.90,999.90,4.10,99.90,1044495,28,20492,-56
2022-01-16 14:33:55,1999.90,999.90,4.10,99.90,1044458,28,20009,-57
2022-01-16 14:34:26,1999.90,999.90,4.10,99.90,1044373,28,20096,-56
2022-01-16 14:34:59,1999.90,999.90,4.00,99.90,1044468,28,20052,-60
2022-01-16 14:35:30,1999.90,999.90,4.00,99.90,1044500,28,20528,-56
2022-01-16 14:36:00,1999.90,999.90,3.80,99.90,1044477,28,20031,-61
2022-01-16 14:36:31,1999.90,999.90,3.70,99.90,1044328,28,20017,-58
2022-01-16 14:37:03,1999.90,999.90,3.70,99.90,1044010,28,20521,-56
2022-01-16 14:37:34,1999.90,999.90,3.70,99.90,1044483,28,20025,-58
2022-01-16 14:38:04,1999.90,999.90,3.60,99.90,1044383,28,20004,-58
2022-01-16 14:38:38,1999.90,999.90,3.50,99.90,1044363,28,20029,-55
2022-01-16 14:39:10,1999.90,999.90,3.50,99.90,1044396,28,20017,-57
2022-01-16 14:39:41,1999.90,999.90,3.40,99.90,1044359,28,20021,-57
2022-01-16 14:40:12,1999.90,999.90,3.40,99.90,1044551,28,20045,-58
2022-01-16 14:40:42,1999.90,999.90,3.40,99.90,1044318,28,20021,-56
2022-01-16 14:41:13,1999.90,999.90,3.40,99.90,1044486,28,20013,-57
2022-01-16 14:41:49,1999.90,999.90,3.30,99.90,1044415,28,20056,-58
2022-01-16 14:42:26,1999.90,999.90,3.30,99.90,1044454,28,20473,-59
2022-01-16 14:43:00,1999.90,999.90,3.30,99.90,1044345,28,20094,-57
2022-01-16 14:43:51,1999.90,999.90,3.30,99.90,1044477,28,20521,-59
2022-01-16 14:44:29,1999.90,999.90,3.30,99.90,1044455,28,20017,-55
2022-01-16 14:45:00,1999.90,999.90,3.10,99.90,1044338,28,20466,-55
2022-01-16 14:45:31,1999.90,999.90,3.10,99.90,1044442,28,20017,-57
2022-01-16 14:46:02,1999.90,999.90,3.10,99.90,1044482,28,20066,-59
2022-01-16 14:46:32,1999.90,999.90,3.10,99.90,1044392,28,20116,-54
2022-01-16 14:47:05,1999.90,999.90,3.10,99.90,1044253,28,20096,-57
2022-01-16 14:47:37,1999.90,999.90,3.10,99.90,1044228,28,20040,-57
2022-01-16 14:48:07,1999.90,999.90,3.10,99.90,1044451,28,20029,-56
2022-01-16 14:48:38,1999.90,999.90,3.10,99.90,1044425,28,20017,-59
2022-01-16 14:49:09,1999.90,999.90,3.10,99.90,1044168,28,20028,-60
2022-01-16 14:49:41,1999.90,999.90,3.10,99.90,1044347,28,20021,-61
2022-01-16 14:50:13,1999.90,999.90,3.10,99.90,1044400,28,20067,-57
2022-01-16 14:50:43,1999.90,999.90,3.10,99.90,1044370,28,20024,-59
2022-01-16 14:51:15,1999.90,999.90,3.10,99.90,1044288,28,20389,-58
2022-01-16 14:51:46,1999.90,999.90,3.00,99.90,1044041,28,20401,-58
2022-01-16 14:52:16,1999.90,999.90,3.10,99.90,1044424,28,20021,-59
2022-01-16 14:52:48,1999.90,999.90,3.10,99.90,1044459,28,20104,-58
2022-01-16 14:53:20,1999.90,999.90,3.10,99.90,1044289,28,20446,-59
2022-01-16 14:53:52,1999.90,999.90,3.10,99.90,1044293,28,20100,-57
2022-01-16 14:54:22,1999.90,999.90,3.00,99.90,1044509,28,20075,-57
2022-01-16 14:54:54,1999.90,999.90,3.00,99.90,1044356,28,20485,-58
2022-01-16 14:55:24,1999.90,999.90,3.00,99.90,1044218,28,20029,-57
2022-01-16 14:55:56,1999.90,999.90,3.00,99.90,1044145,28,20429,-55
2022-01-16 14:56:27,1999.90,999.90,2.90,99.90,1044172,28,20063,-58
2022-01-16 14:56:58,1999.90,999.90,2.90,99.90,1044378,28,20025,-58
2022-01-16 14:57:28,1999.90,999.90,2.90,99.90,1044297,28,20547,-61
2022-01-16 14:57:59,1999.90,999.90,2.80,99.90,1044325,28,20134,-58
2022-01-16 14:58:29,1999.90,999.90,2.90,99.90,1044389,28,20018,-58
2022-01-16 14:59:00,1999.90,999.90,2.80,99.90,1044303,28,20067,-59
2022-01-16 14:59:33,1999.90,999.90,2.80,99.90,1044228,28,20480,-56
2022-01-16 15:00:04,1999.90,999.90,2.80,99.90,1044178,28,20124,-57
2022-01-16 15:00:36,1999.90,999.90,2.80,99.90,1044292,28,20394,-59
2022-01-16 15:01:07,1999.90,999.90,2.80,99.90,1044300,28,20444,-57
2022-01-16 15:01:38,1999.90,999.90,2.70,99.90,1044285,28,20053,-57
2022-01-16 15:02:09,1999.90,999.90,2.80,99.90,1044334,28,20025,-56
2022-01-16 15:02:41,1999.90,999.90,2.80,99.90,1044323,28,20029,-59
2022-01-16 15:03:12,1999.90,999.90,2.90,99.90,1044304,28,20255,-56
2022-01-16 15:03:43,1999.90,999.90,2.90,99.90,1044302,28,20429,-57
2022-01-16 15:04:15,1999.90,999.90,2.80,99.90,1044372,28,20075,-60
2022-01-16 15:04:46,1999.90,999.90,2.80,99.90,1044369,28,20425,-57
2022-01-16 15:05:16,1999.90,999.90,2.80,99.90,1044401,28,20017,-58
2022-01-16 15:05:47,1999.90,999.90,2.80,99.90,1043942,28,20010,-57
2022-01-16 15:06:17,1999.90,999.90,2.80,99.90,1044101,28,20024,-56
2022-01-16 15:06:48,1999.90,999.90,2.90,99.90,1043618,28,20018,-56
2022-01-16 15:07:19,1999.90,999.90,2.80,99.90,1044247,28,20029,-61
2022-01-16 15:07:49,1999.90,999.90,2.90,99.90,1048065,28,20405,-53
2022-01-16 15:08:20,1999.90,999.90,2.90,99.90,1047976,28,20387,-55
2022-01-16 15:08:52,1999.90,999.90,2.80,99.90,1044364,28,20028,-54
2022-01-16 15:09:22,1999.90,999.90,2.80,99.90,1044323,28,20486,-56
2022-01-16 15:09:53,1999.90,999.90,2.80,99.90,1044259,28,20025,-60
2022-01-16 15:10:24,1999.90,999.90,2.70,99.90,1044352,28,20025,-59
2022-01-16 15:10:54,1999.90,999.90,2.80,99.90,1044206,28,20086,-54
2022-01-16 15:11:26,1999.90,999.90,2.80,99.90,1044326,28,20025,-54
2022-01-16 15:11:56,1999.90,999.90,2.80,99.90,1044165,28,20048,-55
2022-01-16 15:12:27,1999.90,999.90,2.90,99.90,1044022,28,20550,-58
2022-01-16 15:12:58,1999.90,999.90,2.90,99.90,1044009,28,20017,-58
2022-01-16 15:13:29,1999.90,999.90,2.90,99.90,1043933,28,20032,-57
2022-01-16 15:14:00,1999.90,999.90,2.80,99.90,1043923,28,20036,-57
2022-01-16 15:14:31,1999.90,999.90,2.80,99.90,1044340,28,20025,-58
2022-01-16 15:15:04,1999.90,999.90,2.80,99.90,1044243,28,20049,-57
2022-01-16 15:15:34,1999.90,999.90,2.80,99.90,1044329,28,20386,-58
2022-01-16 15:16:06,1999.90,999.90,2.80,99.90,1044237,28,20059,-60
2022-01-16 15:16:37,1999.90,999.90,2.80,99.90,1044378,28,20021,-56
2022-01-16 15:17:08,1999.90,999.90,2.80,99.90,1044336,28,20109,-59
2022-01-16 15:17:43,1999.90,999.90,2.80,99.90,1044368,28,20021,-54
2022-01-16 15:18:17,1999.90,999.90,2.80,99.90,1044325,28,20619,-56
2022-01-16 15:18:48,1999.90,999.90,2.70,99.90,1044335,28,20025,-60
2022-01-16 15:19:19,1999.90,999.90,2.70,99.90,1044254,28,20020,-54
2022-01-16 15:19:51,1999.90,999.90,2.70,99.90,1044359,28,20032,-57
2022-01-16 15:20:28,1999.90,999.90,2.60,99.90,1044207,28,20102,-57
2022-01-16 15:21:00,1999.90,999.90,2.60,99.90,1044321,28,20020,-59
2022-01-16 15:21:38,1999.90,999.90,2.60,99.90,1044089,28,20386,-58
2022-01-16 15:22:11,1999.90,999.90,2.60,99.90,1044266,28,20408,-55
2022-01-16 15:22:43,1999.90,999.90,2.60,99.90,1044238,28,20021,-56
2022-01-16 15:23:14,1999.90,999.90,2.60,99.90,1044382,28,20075,-56
2022-01-16 15:23:44,1999.90,999.90,2.70,99.90,1044318,28,20428,-59
2022-01-16 15:24:16,1999.90,999.90,2.60,99.90,1044162,28,20013,-56
2022-01-16 15:24:47,1999.90,999.90,2.60,99.90,1044338,28,20480,-65
2022-01-16 15:25:17,1999.90,999.90,2.60,99.90,1044272,28,20028,-55
2022-01-16 15:25:48,1999.90,999.90,2.60,99.90,1044309,28,20013,-60
2022-01-16 15:26:19,1999.90,999.90,2.60,99.90,1044226,28,20017,-56
2022-01-16 15:26:50,1999.90,999.90,2.60,99.90,1044256,28,20056,-60
2022-01-16 15:27:22,1999.90,999.90,2.60,99.90,1044294,28,20202,-59
2022-01-16 15:27:53,1999.90,999.90,2.60,99.90,1044261,28,20021,-57
2022-01-16 15:28:25,1999.90,999.90,2.70,99.90,1043780,28,20017,-60
2022-01-16 15:28:56,1999.90,999.90,2.60,99.90,1044040,28,20017,-60
2022-01-16 15:29:27,1999.90,999.90,2.60,99.90,1043979,28,20029,-59
2022-01-16 15:29:57,1999.90,999.90,2.60,99.90,1044053,28,20017,-53
2022-01-16 15:30:28,1999.90,999.90,2.60,99.90,1044170,28,20036,-56
2022-01-16 15:30:59,1999.90,999.90,2.60,99.90,1044332,28,20071,-53
2022-01-16 15:31:30,1999.90,999.90,2.60,99.90,1044261,28,20027,-57
2022-01-16 15:32:01,1999.90,999.90,2.60,99.90,1044354,28,20039,-62
2022-01-16 15:32:31,1999.90,999.90,2.60,99.90,1044209,28,20021,-61
2022-01-16 15:33:02,1999.90,999.90,2.60,99.90,1044331,28,20032,-61
2022-01-16 15:33:33,1999.90,999.90,2.70,99.90,1044281,28,20032,-56
2022-01-16 15:34:03,1999.90,999.90,2.70,99.90,1044308,28,20075,-64
2022-01-16 15:34:34,1999.90,999.90,2.60,99.90,1044279,28,20021,-63
2022-01-16 15:35:05,1999.90,999.90,2.70,99.90,1044204,28,20032,-63
2022-01-16 15:35:40,1999.90,999.90,2.70,99.90,1044310,28,20028,-64
2022-01-16 15:36:11,1999.90,999.90,2.80,99.90,1044371,28,20056,-58
2022-01-16 15:36:50,1999.90,999.90,2.80,99.90,1043900,28,20466,-56
2022-01-16 15:37:22,1999.90,999.90,2.70,99.90,1044402,28,20025,-57
2022-01-16 15:37:53,1999.90,999.90,2.70,99.90,1044293,28,20036,-55
2022-01-16 15:38:28,1999.90,999.90,2.70,99.90,1044300,28,20029,-58
2022-01-16 15:38:59,1999.90,999.90,2.70,99.90,1044212,28,20510,-55
2022-01-16 15:39:30,1999.90,999.90,2.70,99.90,1044373,28,20021,-60
2022-01-16 15:40:01,1999.90,999.90,2.70,99.90,1044338,28,20024,-60
2022-01-16 15:40:35,1999.90,999.90,2.70,99.90,1044299,28,20108,-59
2022-01-16 15:41:06,1999.90,999.90,2.70,99.90,1044232,28,20470,-58
2022-01-16 15:41:37,1999.90,999.90,2.70,99.90,1044303,28,20021,-58
2022-01-16 15:42:07,1999.90,999.90,2.70,99.90,1044252,28,20017,-55
2022-01-16 15:42:38,1999.90,999.90,2.70,99.90,1044257,28,20029,-58
2022-01-16 15:43:11,1999.90,999.90,2.70,99.90,1044159,28,20025,-59
2022-01-16 15:43:42,1999.90,999.90,2.70,99.90,1044285,28,20021,-57
2022-01-16 15:44:13,1999.90,999.90,2.70,99.90,1044336,28,20021,-54
2022-01-16 15:44:44,1999.90,999.90,2.70,99.90,1044130,28,20029,-56
2022-01-16 15:45:15,1999.90,999.90,2.70,99.90,1044128,28,20473,-56
2022-01-16 15:45:46,1999.90,999.90,2.70,99.90,1044230,28,20015,-59
2022-01-16 15:46:17,1999.90,999.90,2.70,99.90,1044331,28,20044,-58
2022-01-16 15:46:47,1999.90,999.90,2.70,99.90,1044264,28,20025,-56
2022-01-16 15:47:18,1999.90,999.90,2.70,99.90,1044132,28,20019,-61
2022-01-16 15:47:49,1999.90,999.90,2.70,99.90,1044269,28,20024,-61
2022-01-16 15:48:20,1999.90,999.90,2.60,99.90,1044353,28,20020,-57
2022-01-16 15:48:51,1999.90,999.90,2.60,99.90,1044255,28,20016,-58
2022-01-16 15:49:22,1999.90,999.90,2.60,99.90,1044137,28,20053,-58
2022-01-16 15:49:52,1999.90,999.90,2.60,99.90,1044296,28,20021,-57
2022-01-16 15:50:23,1999.90,999.90,2.60,99.90,1044365,28,20132,-58
2022-01-16 15:50:55,1999.90,999.90,2.60,99.90,1044200,28,20051,-54
2022-01-16 15:51:25,1999.90,999.90,2.60,99.90,1044035,28,20276,-57
2022-01-16 15:51:56,1999.90,999.90,2.60,99.90,1044086,28,20029,-59
2022-01-16 15:52:27,1999.90,999.90,2.60,99.90,1044271,28,20021,-62
2022-01-16 15:52:58,1999.90,999.90,2.60,99.90,1044313,28,20082,-58
2022-01-16 15:53:28,1999.90,999.90,2.60,99.90,1044253,28,20374,-58
2022-01-16 15:53:59,1999.90,999.90,2.60,99.90,1044269,28,20116,-59
2022-01-16 15:54:31,1999.90,999.90,2.50,99.90,1044293,28,20061,-59
2022-01-16 15:55:02,1999.90,999.90,2.50,99.90,1044158,28,20110,-59
2022-01-16 15:55:34,1999.90,999.90,2.50,99.90,1044177,28,20067,-58
2022-01-16 15:56:05,1999.90,999.90,2.50,99.90,1044253,28,20024,-54
2022-01-16 15:56:36,1999.90,999.90,2.50,99.90,1044331,28,20074,-55
2022-01-16 15:57:07,1999.90,999.90,2.50,99.90,1044275,28,20036,-53
2022-01-16 15:57:37,1999.90,999.90,2.50,99.90,1043867,28,20021,-57
2022-01-16 15:58:08,1999.90,999.90,2.50,99.90,1043891,28,20599,-56
2022-01-16 15:58:39,1999.90,999.90,2.50,99.90,1043981,28,20013,-54
2022-01-16 15:59:09,1999.90,999.90,2.40,99.90,1043885,28,20099,-59
2022-01-16 15:59:40,1999.90,999.90,2.40,99.90,1044185,28,20418,-60
2022-01-16 16:00:12,1999.90,999.90,2.50,99.90,1043946,28,20017,-61
2022-01-16 16:00:43,1999.90,999.90,2.50,99.90,1044006,28,20017,-61
2022-01-16 16:01:14,1999.90,999.90,2.40,99.90,1043912,28,20108,-58
2022-01-16 16:01:44,1999.90,999.90,2.40,99.90,1043904,28,20370,-56
2022-01-16 16:02:15,1999.90,999.90,2.40,99.90,1044300,28,20032,-55
2022-01-16 16:02:47,1999.90,999.90,2.40,99.90,1044258,28,20527,-58
2022-01-16 16:03:18,1999.90,999.90,2.40,99.90,1044279,28,20025,-53
2022-01-16 16:03:48,1999.90,999.90,2.40,99.90,1044141,28,20036,-55
2022-01-16 16:04:19,1999.90,999.90,2.40,99.90,1044365,28,20024,-56
2022-01-16 16:04:49,1999.90,999.90,2.40,99.90,1044248,28,20154,-55
2022-01-16 16:05:22,1999.90,999.90,2.40,99.90,1044279,28,20489,-58
2022-01-16 16:05:52,1999.90,999.90,2.40,99.90,1044077,28,20021,-55
2022-01-16 16:06:23,1999.90,999.90,2.40,99.90,1044084,28,20021,-53
2022-01-16 16:06:54,1999.90,999.90,2.50,99.90,1044189,28,20021,-57
2022-01-16 16:07:24,1999.90,999.90,2.50,99.90,1044348,28,20025,-58
2022-01-16 16:07:55,1999.90,999.90,2.50,99.90,1044227,28,20021,-56
2022-01-16 16:08:26,1999.90,999.90,2.50,99.90,1044711,28,20459,-61
2022-01-16 16:08:56,1999.90,999.90,2.50,99.90,1044682,28,20098,-60
2022-01-16 16:09:27,1999.90,999.90,2.50,99.90,1044618,28,20033,-58
2022-01-16 16:09:58,1999.90,999.90,2.50,99.90,1044493,28,20075,-57
2022-01-16 16:10:29,1999.90,999.90,2.50,99.90,1044620,28,20547,-56
2022-01-16 16:11:01,1999.90,999.90,2.50,99.90,1044990,28,20102,-58
2022-01-16 16:11:31,1999.90,999.90,2.50,99.90,1045025,28,20539,-61
2022-01-16 16:12:06,1999.90,999.90,2.50,99.90,1044837,28,20043,-57
2022-01-16 16:12:37,1999.90,999.90,2.50,99.90,1044827,28,20021,-56
2022-01-16 16:13:08,1999.90,999.90,2.50,99.90,1044971,28,20481,-54
2022-01-16 16:13:39,1999.90,999.90,2.50,99.90,1044736,28,20013,-56
2022-01-16 16:14:10,1999.90,999.90,2.50,99.90,1044595,28,20029,-58
2022-01-16 16:14:41,1999.90,999.90,2.50,99.90,1044604,28,20074,-57
2022-01-16 16:15:12,1999.90,999.90,2.50,99.90,1044628,28,20033,-52
2022-01-16 16:15:44,1999.90,999.90,2.50,99.90,1044878,28,20037,-56
2022-01-16 16:16:14,1999.90,999.90,2.50,99.90,1044898,28,20021,-55
2022-01-16 16:16:45,1999.90,999.90,2.50,99.90,1044998,28,20382,-55
2022-01-16 16:17:15,1999.90,999.90,2.50,99.90,1044978,28,20024,-56
2022-01-16 16:17:47,1999.90,999.90,2.50,99.90,1044712,28,20354,-59
2022-01-16 16:18:18,1999.90,999.90,2.50,99.90,1044562,28,20604,-57
2022-01-16 16:18:48,1999.90,999.90,2.50,99.90,1044674,28,20025,-56
2022-01-16 16:19:19,1999.90,999.90,2.50,99.90,1044758,28,20096,-52
2022-01-16 16:19:49,1999.90,999.90,2.50,99.90,1044921,28,20021,-57
2022-01-16 16:20:23,1999.90,999.90,2.50,99.90,1045009,28,20075,-56
2022-01-16 16:20:54,1999.90,999.90,2.50,99.90,1044939,28,20369,-56
2022-01-16 16:21:26,1999.90,999.90,2.50,99.90,1044316,28,20021,-55
2022-01-16 16:21:57,1999.90,999.90,2.50,99.90,1044656,28,20063,-56
2022-01-16 16:22:28,1999.90,999.90,2.50,99.90,1044695,28,20086,-56
2022-01-16 16:23:00,1999.90,999.90,2.50,99.90,1045156,28,20032,-55
2022-01-16 16:23:31,1999.90,999.90,2.50,99.90,1048848,28,20028,-58
2022-01-16 16:24:02,1999.90,999.90,2.50,99.90,1044636,28,20021,-59
2022-01-16 16:24:34,1999.90,999.90,2.50,99.90,1044647,28,20112,-58
2022-01-16 16:25:05,1999.90,999.90,2.50,99.90,1044594,28,20305,-57
2022-01-16 16:25:36,1999.90,999.90,2.50,99.90,1044669,28,20087,-54
2022-01-16 16:26:07,1999.90,999.90,2.50,99.90,1044967,28,20025,-59
2022-01-16 16:26:37,1999.90,999.90,2.50,99.90,1044962,28,20462,-61
2022-01-16 16:27:09,1999.90,999.90,2.50,99.90,1044834,28,20024,-55
2022-01-16 16:27:40,1999.90,999.90,2.50,99.90,1044505,28,20102,-57
2022-01-16 16:28:10,1999.90,999.90,2.50,99.90,1044646,28,20086,-55
2022-01-16 16:28:41,1999.90,999.90,2.50,99.90,1044590,28,20021,-59
2022-01-16 16:29:12,1999.90,999.90,2.50,99.90,1044499,28,20108,-59
2022-01-16 16:29:49,1999.90,999.90,2.50,99.90,1044989,28,20021,-61
2022-01-16 16:30:20,1999.90,999.90,2.50,99.90,1044958,28,20535,-51
2022-01-16 16:30:51,1999.90,999.90,2.50,99.90,1044432,28,20028,-58
2022-01-16 16:31:22,1999.90,999.90,2.60,99.90,1044579,28,20446,-54
2022-01-16 16:31:52,1999.90,999.90,2.60,99.90,1044650,28,20021,-59
2022-01-16 16:32:24,1999.90,999.90,2.60,99.90,1040609,28,20013,-58
2022-01-16 16:32:55,1999.90,999.90,2.60,99.90,1044514,28,20075,-56
2022-01-16 16:33:26,1999.90,999.90,2.50,99.90,1044539,28,20013,-53
2022-01-16 16:33:57,1999.90,999.90,2.50,99.90,1044625,28,20040,-56
2022-01-16 16:34:27,1999.90,999.90,2.60,99.90,1045072,28,20531,-55
2022-01-16 16:34:58,1999.90,999.90,2.60,99.90,1044898,28,20021,-57
2022-01-16 16:35:29,1999.90,999.90,2.60,99.90,1044852,28,20017,-57
2022-01-16 16:36:00,1999.90,999.90,2.60,99.90,1044942,28,20017,-55
2022-01-16 16:36:31,1999.90,999.90,2.60,99.90,1044122,28,20016,-56
2022-01-16 16:37:02,1999.90,999.90,2.50,99.90,1044536,28,20025,-55
2022-01-16 16:37:33,1999.90,999.90,2.50,99.90,1044569,28,20564,-52
2022-01-16 16:38:03,1999.90,999.90,2.60,99.90,1044685,28,20298,-56
2022-01-16 16:38:34,1999.90,999.90,2.50,99.90,1044921,28,20080,-55
2022-01-16 16:39:06,1999.90,999.90,2.60,99.90,1044816,28,20020,-57
2022-01-16 16:39:38,1999.90,999.90,2.60,99.90,1044838,28,20021,-59
2022-01-16 16:40:10,1999.90,999.90,2.60,99.90,1044866,28,20016,-60
2022-01-16 16:40:41,1999.90,999.90,2.60,99.90,1044914,28,20036,-54
2022-01-16 16:41:12,1999.90,999.90,2.60,99.90,1044821,28,20024,-50
2022-01-16 16:41:48,1999.90,999.90,2.70,99.90,1044465,28,20016,-57
2022-01-16 16:42:19,1999.90,999.90,2.70,99.90,1044607,28,20103,-56
2022-01-16 16:42:50,1999.90,999.90,2.60,99.90,1044563,28,20108,-55
2022-01-16 16:43:21,1999.90,999.90,2.60,99.90,1044544,28,20071,-54
2022-01-16 16:43:53,1999.90,999.90,2.60,99.90,1044790,28,20476,-55
2022-01-16 16:44:25,1999.90,999.90,2.60,99.90,1044953,28,20373,-57
2022-01-16 16:44:58,1999.90,999.90,2.60,99.90,1044836,28,20416,-55
2022-01-16 16:45:28,1999.90,999.90,2.60,99.90,1044758,28,20025,-59
2022-01-16 16:45:59,1999.90,999.90,2.60,99.90,1044801,28,20371,-56
2022-01-16 16:46:30,1999.90,999.90,2.60,99.90,1044971,28,20413,-52
2022-01-16 16:47:01,1999.90,999.90,2.70,99.90,1044898,28,20075,-53
2022-01-16 16:47:32,1999.90,999.90,2.60,99.90,1044615,28,20373,-57
2022-01-16 16:48:02,1999.90,999.90,2.60,99.90,1044874,28,20028,-55
2022-01-16 16:48:33,1999.90,999.90,2.60,99.90,1044915,28,20063,-55
2022-01-16 16:49:06,1999.90,999.90,2.60,99.90,1044668,28,20029,-55
2022-01-16 16:49:39,1999.90,999.90,2.60,99.90,1044650,28,20033,-56
2022-01-16 16:50:14,1999.90,999.90,2.60,99.90,1044818,28,20021,-56
2022-01-16 16:50:46,1999.90,999.90,2.60,99.90,1044884,28,20013,-53
2022-01-16 16:51:16,1999.90,999.90,2.60,99.90,1044687,28,20063,-51
2022-01-16 16:51:47,1999.90,999.90,2.60,99.90,1044780,28,20051,-57
2022-01-16 16:52:18,1999.90,999.90,2.60,99.90,1044885,28,20021,-56
2022-01-16 16:52:48,1999.90,999.90,2.60,99.90,1044666,28,20025,-56
2022-01-16 16:53:19,1999.90,999.90,2.60,99.90,1044836,28,20017,-54
2022-01-16 16:53:50,1999.90,999.90,2.60,99.90,1044765,28,20041,-58
2022-01-16 16:54:21,1999.90,999.90,2.60,99.90,1044943,28,20106,-57
2022-01-16 16:54:52,1999.90,999.90,2.60,99.90,1044862,28,20104,-57
2022-01-16 16:55:23,1999.90,999.90,2.60,99.90,1044865,28,20019,-58
2022-01-16 16:55:53,1999.90,999.90,2.60,99.90,1044734,28,20070,-58
2022-01-16 16:56:24,1999.90,999.90,2.60,99.90,1044875,28,20043,-57
2022-01-16 16:56:55,1999.90,999.90,2.60,99.90,1044688,28,20159,-56
2022-01-16 16:57:26,1999.90,999.90,2.50,99.90,1044492,28,20029,-58
2022-01-16 16:57:57,1999.90,999.90,2.60,99.90,1044304,28,20021,-57
2022-01-16 16:58:28,1999.90,999.90,2.60,99.90,1044504,28,20033,-55
2022-01-16 16:58:58,1999.90,999.90,2.60,99.90,1044590,28,20025,-59
2022-01-16 16:59:30,1999.90,999.90,2.60,99.90,1044762,28,20070,-57
2022-01-16 17:00:01,1999.90,999.90,2.60,99.90,1044611,28,20116,-57
2022-01-16 17:00:32,1999.90,999.90,2.50,99.90,1044795,28,20385,-58
2022-01-16 17:01:02,1999.90,999.90,2.60,99.90,1044752,28,20098,-53
2022-01-16 17:01:33,1999.90,999.90,2.60,99.90,1044850,28,20024,-53
2022-01-16 17:02:06,1999.90,999.90,2.50,99.90,1044768,28,20473,-55
2022-01-16 17:02:37,1999.90,999.90,2.60,99.90,1044861,28,20518,-55
2022-01-16 17:03:08,1999.90,999.90,2.60,99.90,1044793,28,20025,-55
2022-01-16 17:03:39,1999.90,999.90,2.60,99.90,1044818,28,20533,-57
2022-01-16 17:04:09,1999.90,999.90,2.60,99.90,1044708,28,20025,-54
2022-01-16 17:04:44,1999.90,999.90,2.50,99.90,1044627,28,20013,-56
2022-01-16 17:05:14,1999.90,999.90,2.50,99.90,1044806,28,20473,-57
2022-01-16 17:05:45,1999.90,999.90,2.50,99.90,1044396,28,20029,-58
2022-01-16 17:06:16,1999.90,999.90,2.50,99.90,1044093,28,20029,-52
2022-01-16 17:06:46,1999.90,999.90,2.50,99.90,1044368,28,20493,-56
2022-01-16 17:07:17,1999.90,999.90,2.50,99.90,1044503,28,20028,-57
2022-01-16 17:07:48,1999.90,999.90,2.50,99.90,1044744,28,20017,-56
2022-01-16 17:08:19,1999.90,999.90,2.50,99.90,1044739,28,20055,-53
2022-01-16 17:08:50,1999.90,999.90,2.40,99.90,1044731,28,20009,-54
2022-01-16 17:09:20,1999.90,999.90,2.40,99.90,1044720,28,20083,-55
2022-01-16 17:09:51,1999.90,999.90,2.50,99.90,1044783,28,20016,-59
2022-01-16 17:10:21,1999.90,999.90,2.40,99.90,1044769,28,20062,-55
2022-01-16 17:10:52,1999.90,999.90,2.50,99.90,1044730,28,20040,-55
2022-01-16 17:11:23,1999.90,999.90,2.50,99.90,1044746,28,20052,-58
2022-01-16 17:11:54,1999.90,999.90,2.40,99.90,1044764,28,20017,-58
2022-01-16 17:12:25,1999.90,999.90,2.50,99.90,1044714,28,20021,-54
2022-01-16 17:12:56,1999.90,999.90,2.40,99.90,1044688,28,20024,-57
2022-01-16 17:13:27,1999.90,999.90,2.40,99.90,1044373,28,20385,-54
2022-01-16 17:13:58,1999.90,999.90,2.40,99.90,1044429,28,20072,-56
2022-01-16 17:14:28,1999.90,999.90,2.40,99.90,1044465,28,20020,-54
2022-01-16 17:14:59,1999.90,999.90,2.40,99.90,1044472,28,20044,-58
2022-01-16 17:15:31,1999.90,999.90,2.40,99.90,1048637,28,20070,-56
2022-01-16 17:16:01,1999.90,999.90,2.40,99.90,1048198,28,20052,-52
2022-01-16 17:16:32,1999.90,999.90,2.40,99.90,1044829,28,20025,-57
2022-01-16 17:17:04,1999.90,999.90,2.40,99.90,1044637,28,20096,-57
2022-01-16 17:17:35,1999.90,999.90,2.40,99.90,1044808,28,20078,-51
2022-01-16 17:18:06,1999.90,999.90,2.40,99.90,1044794,28,20063,-55
2022-01-16 17:18:37,1999.90,999.90,2.40,99.90,1044733,28,20675,-58
2022-01-16 17:19:14,1999.90,999.90,2.40,99.90,1043206,28,20036,-58
2022-01-16 17:19:48,1999.90,999.90,2.40,99.90,1045709,28,20018,-58
2022-01-16 17:20:19,1999.90,999.90,2.40,99.90,1045493,28,20091,-58
2022-01-16 17:20:50,1999.90,999.90,2.40,99.90,1044470,28,20013,-55
2022-01-16 17:21:21,1999.90,999.90,2.40,99.90,1047042,28,20462,-58
2022-01-16 17:21:51,1999.90,999.90,2.40,99.90,1048776,28,20373,-52
2022-01-16 17:22:25,1999.90,999.90,2.40,99.90,1048853,28,20013,-55
2022-01-16 17:22:55,1999.90,999.90,2.40,99.90,1048760,28,20005,-54
2022-01-16 17:23:26,1999.90,999.90,2.40,99.90,1046439,28,20021,-58
2022-01-16 17:23:57,1999.90,999.90,2.40,99.90,1044626,28,20024,-58
2022-01-16 17:24:27,1999.90,999.90,2.40,99.90,1044818,28,20021,-58
2022-01-16 17:25:04,1999.90,999.90,2.40,99.90,1044652,28,20020,-59
2022-01-16 17:25:34,1999.90,999.90,2.40,99.90,1044714,28,20079,-58
2022-01-16 17:26:05,1999.90,999.90,2.40,99.90,1044715,28,20534,-57
2022-01-16 17:26:36,1999.90,999.90,2.40,99.90,1044806,28,20022,-59
2022-01-16 17:27:07,1999.90,999.90,2.40,99.90,1044593,28,20477,-57
2022-01-16 17:27:38,1999.90,999.90,2.40,99.90,1046399,28,20025,-58
2022-01-16 17:28:09,1999.90,999.90,2.40,99.90,1048843,28,20024,-59
2022-01-16 17:28:39,1999.90,999.90,2.40,99.90,1048819,28,20020,-56
2022-01-16 17:29:10,1999.90,999.90,2.40,99.90,1048744,28,20009,-58
2022-01-16 17:29:42,1999.90,999.90,2.40,99.90,1048890,28,20052,-55
2022-01-16 17:30:13,1999.90,999.90,2.40,99.90,1048795,28,20146,-57
2022-01-16 17:30:44,1999.90,999.90,2.40,99.90,1048834,28,20519,-58
2022-01-16 17:31:14,1999.90,999.90,2.40,99.90,1048765,28,20014,-57
2022-01-16 17:31:45,1999.90,999.90,2.40,99.90,1048745,28,20013,-58
2022-01-16 17:32:17,1999.90,999.90,2.40,99.90,1048876,28,20096,-59
2022-01-16 17:32:47,1999.90,999.90,2.40,99.90,1048777,28,20078,-57
2022-01-16 17:33:18,1999.90,999.90,2.40,99.90,1048695,28,20028,-55
2022-01-16 17:33:49,1999.90,999.90,2.40,99.90,1048379,28,20036,-57
2022-01-16 17:34:19,1999.90,999.90,2.40,99.90,1048400,28,20016,-58
2022-01-16 17:34:51,1999.90,999.90,2.40,99.90,1048486,28,20023,-57
2022-01-16 17:35:21,1999.90,999.90,2.50,99.90,1048460,28,20019,-58
2022-01-16 17:35:52,1999.90,999.90,2.40,99.90,1048440,28,20043,-53
2022-01-16 17:36:23,1999.90,999.90,2.40,99.90,1044838,28,20009,-57
2022-01-16 17:36:54,1999.90,999.90,2.40,99.90,1044161,28,20028,-55
2022-01-16 17:37:24,1999.90,999.90,2.50,99.90,1044279,28,20025,-57
2022-01-16 17:37:55,1999.90,999.90,2.50,99.90,1040073,28,20256,-56
2022-01-16 17:38:26,1999.90,999.90,2.50,99.90,1040475,28,20057,-57
2022-01-16 17:38:56,1999.90,999.90,2.50,99.90,1044391,28,20044,-58
2022-01-16 17:39:27,1999.90,999.90,2.50,99.90,1044346,28,20017,-56
2022-01-16 17:39:58,1999.90,999.90,2.50,99.90,1044567,28,20477,-57
2022-01-16 17:40:29,1999.90,999.90,2.50,99.90,1044740,28,20047,-57
2022-01-16 17:40:59,1999.90,999.90,2.40,99.90,1044578,28,20021,-56
2022-01-16 17:41:30,1999.90,999.90,2.40,99.90,1044666,28,20107,-58
2022-01-16 17:42:04,1999.90,999.90,2.40,99.90,1044585,28,20079,-57
2022-01-16 17:42:35,1999.90,999.90,2.50,99.90,1044590,28,20098,-53
2022-01-16 17:43:05,1999.90,999.90,2.50,99.90,1044615,28,20025,-57
2022-01-16 17:43:36,1999.90,999.90,2.50,99.90,1044552,28,20495,-57
2022-01-16 17:44:07,1999.90,999.90,2.50,99.90,1044482,28,20377,-56
2022-01-16 17:44:37,1999.90,999.90,2.50,99.90,1044549,28,20485,-57
2022-01-16 17:45:08,1999.90,999.90,2.40,99.90,1044563,28,20309,-57
2022-01-16 17:45:41,1999.90,999.90,2.50,99.90,1044559,28,20090,-56
2022-01-16 17:46:12,1999.90,999.90,2.50,99.90,1044490,28,20268,-54
2022-01-16 17:46:42,1999.90,999.90,2.50,99.90,1044264,28,20036,-57
2022-01-16 17:47:16,1999.90,999.90,2.50,99.90,1044257,28,20478,-55
2022-01-16 17:47:46,1999.90,999.90,2.50,99.90,1044180,28,20037,-55
2022-01-16 17:48:17,1999.90,999.90,2.50,99.90,1044302,28,20082,-55
2022-01-16 17:48:48,1999.90,999.90,2.50,99.90,1044658,28,20017,-56
2022-01-16 17:49:18,1999.90,999.90,2.50,99.90,1044533,28,20050,-56
2022-01-16 17:49:51,1999.90,999.90,2.50,99.90,1044299,28,20013,-59
2022-01-16 17:50:21,1999.90,999.90,2.50,99.90,1044185,28,20064,-58
2022-01-16 17:50:52,1999.90,999.90,2.50,99.90,1044299,28,20048,-59
2022-01-16 17:51:23,1999.90,999.90,2.40,99.90,1044005,28,20118,-55
2022-01-16 17:51:54,1999.90,999.90,2.50,99.90,1044579,28,20340,-55
2022-01-16 17:52:25,1999.90,999.90,2.40,99.90,1044606,28,20078,-56
2022-01-16 17:52:56,1999.90,999.90,2.50,99.90,1044568,28,20029,-56
2022-01-16 17:53:26,1999.90,999.90,2.50,99.90,1048076,28,20501,-58
2022-01-16 17:53:57,1999.90,999.90,2.50,99.90,1048786,28,20017,-58
2022-01-16 17:54:28,1999.90,999.90,2.50,99.90,1048703,28,20016,-55
2022-01-16 17:54:58,1999.90,999.90,2.50,99.90,1048754,28,20485,-55
2022-01-16 17:55:29,1999.90,999.90,2.50,99.90,1048696,28,20453,-59
2022-01-16 17:56:00,1999.90,999.90,2.50,99.90,1048696,28,20411,-58
2022-01-16 17:56:30,1999.90,999.90,2.40,99.90,1048622,28,20016,-59
2022-01-16 17:57:01,1999.90,999.90,2.40,99.90,1048733,28,20111,-57
2022-01-16 17:57:32,1999.90,999.90,2.50,99.90,1048444,28,20082,-53
2022-01-16 17:58:03,1999.90,999.90,2.40,99.90,1048289,28,20117,-58
2022-01-16 17:58:34,1999.90,999.90,2.50,99.90,1048332,28,20091,-58
2022-01-16 17:59:04,1999.90,999.90,2.40,99.90,1048373,28,20142,-57
2022-01-16 17:59:35,1999.90,999.90,2.50,99.90,1048663,28,20016,-56
2022-01-16 18:00:07,1999.90,999.90,2.40,99.90,1048763,28,20020,-55
2022-01-16 18:00:37,1999.90,999.90,2.50,99.90,1048554,28,20020,-59
2022-01-16 18:01:08,1999.90,999.90,2.40,99.90,1048693,28,20021,-57
2022-01-16 18:01:38,1999.90,999.90,2.40,99.90,1048733,28,20013,-56
2022-01-16 18:02:09,1999.90,999.90,2.40,99.90,1048717,28,20021,-62
2022-01-16 18:02:40,1999.90,999.90,2.50,99.90,1048608,28,20069,-59
2022-01-16 18:03:11,1999.90,999.90,2.40,99.90,1048666,28,20082,-56
2022-01-16 18:03:41,1999.90,999.90,2.40,99.90,1048764,28,20013,-56
2022-01-16 18:04:13,1999.90,999.90,2.40,99.90,1048338,28,20033,-57
2022-01-16 18:04:44,1999.90,999.90,2.50,99.90,1048254,28,20024,-57
2022-01-16 18:05:15,1999.90,999.90,2.50,99.90,1048421,28,20487,-56
2022-01-16 18:05:45,1999.90,999.90,2.40,99.90,1048428,28,20008,-57
2022-01-16 18:06:16,1999.90,999.90,2.50,99.90,1047897,28,20025,-56
2022-01-16 18:06:47,1999.90,999.90,2.50,99.90,1048259,28,20505,-55
2022-01-16 18:07:21,1999.90,999.90,2.50,99.90,1048291,28,20023,-58
2022-01-16 18:07:52,1999.90,999.90,2.40,99.90,1048213,28,20035,-56
2022-01-16 18:08:23,1999.90,999.90,2.50,99.90,1048452,28,20078,-57
2022-01-16 18:08:54,1999.90,999.90,2.50,99.90,1048232,28,20389,-59
2022-01-16 18:09:25,1999.90,999.90,2.50,99.90,1048679,28,20085,-58
2022-01-16 18:09:55,1999.90,999.90,2.40,99.90,1048719,28,20108,-57
2022-01-16 18:10:26,1999.90,999.90,2.40,99.90,1048723,28,20446,-58
2022-01-16 18:10:56,1999.90,999.90,2.40,99.90,1048518,28,20021,-58
2022-01-16 18:11:28,1999.90,999.90,2.50,99.90,1048600,28,20532,-55
2022-01-16 18:12:00,1999.90,999.90,2.50,99.90,1048623,28,20029,-58
2022-01-16 18:12:31,1999.90,999.90,2.50,99.90,1048680,28,20028,-57
2022-01-16 18:13:02,1999.90,999.90,2.50,99.90,1048611,28,20406,-57
2022-01-16 18:13:33,1999.90,999.90,2.50,99.90,1048297,28,20017,-53
2022-01-16 18:14:03,1999.90,999.90,2.50,99.90,1048383,28,20361,-59
2022-01-16 18:14:34,1999.90,999.90,2.50,99.90,1048319,28,20553,-58
2022-01-16 18:15:06,1999.90,999.90,2.50,99.90,1048163,28,20558,-57
2022-01-16 18:15:37,1999.90,999.90,2.50,99.90,1048742,28,20461,-56
2022-01-16 18:16:08,1999.90,999.90,2.50,99.90,1048577,28,20162,-58
2022-01-16 18:16:38,1999.90,999.90,2.50,99.90,1048312,28,20530,-57
2022-01-16 18:17:09,1999.90,999.90,2.50,99.90,1048279,28,20062,-52
2022-01-16 18:17:40,1999.90,999.90,2.50,99.90,1046748,28,20008,-56
2022-01-16 18:18:11,1999.90,999.90,2.40,99.90,1044070,28,20013,-56
2022-01-16 18:18:42,1999.90,999.90,2.50,99.90,1044446,28,20014,-57
2022-01-16 18:19:12,1999.90,999.90,2.50,99.90,1044400,28,20382,-56
2022-01-16 18:19:44,1999.90,999.90,2.50,99.90,1044395,28,20021,-57
2022-01-16 18:20:16,1999.90,999.90,2.50,99.90,1040601,28,21093,-58
2022-01-16 18:20:46,1999.90,999.90,2.50,99.90,1043214,28,20031,-58
2022-01-16 18:21:17,1999.90,999.90,2.50,99.90,1043985,28,20079,-58
2022-01-16 18:21:48,1999.90,999.90,2.50,99.90,1044215,28,20021,-56
2022-01-16 18:22:19,1999.90,999.90,2.50,99.90,1043417,28,20029,-54
2022-01-16 18:22:52,1999.90,999.90,2.40,99.90,1043820,28,20433,-54
2022-01-16 18:23:24,1999.90,999.90,2.50,99.90,1041207,28,20013,-58
2022-01-16 18:23:55,1999.90,999.90,2.40,99.90,1043435,28,20124,-57
2022-01-16 18:24:25,1999.90,999.90,2.40,99.90,1044133,28,20426,-58
2022-01-16 18:24:56,1999.90,999.90,2.40,99.90,1043972,28,20021,-56
2022-01-16 18:25:26,1999.90,999.90,2.40,99.90,1043167,28,20100,-54
2022-01-16 18:25:58,1999.90,999.90,2.40,99.90,1043855,28,20470,-52
2022-01-16 18:26:29,1999.90,999.90,2.50,99.90,1043779,28,20556,-54
2022-01-16 18:26:59,1999.90,999.90,2.40,99.90,1044374,28,20024,-56
2022-01-16 18:27:30,1999.90,999.90,2.40,99.90,1044030,28,20017,-57
2022-01-16 18:28:01,1999.90,999.90,2.40,99.90,1044124,28,20491,-57
2022-01-16 18:28:31,1999.90,999.90,2.40,99.90,1044139,28,20028,-55
2022-01-16 18:29:02,1999.90,999.90,2.40,99.90,1044008,28,20470,-56
2022-01-16 18:29:33,1999.90,999.90,2.40,99.90,1042491,28,20037,-59
2022-01-16 18:30:04,1999.90,999.90,2.40,99.90,1044223,28,20024,-55
2022-01-16 18:30:35,1999.90,999.90,2.40,99.90,1044260,28,20024,-56
2022-01-16 18:31:08,1999.90,999.90,2.40,99.90,1043979,28,20108,-57
2022-01-16 18:31:39,1999.90,999.90,2.40,99.90,1044408,28,20427,-56
2022-01-16 18:32:10,1999.90,999.90,2.30,99.90,1044141,28,20047,-55
2022-01-16 18:32:41,1999.90,999.90,2.40,99.90,1040019,28,20026,-59
2022-01-16 18:33:12,1999.90,999.90,2.40,99.90,1039972,28,20076,-57
2022-01-16 18:33:43,1999.90,999.90,2.40,99.90,1040208,28,20022,-57
2022-01-16 18:34:15,1999.90,999.90,2.40,99.90,1043556,28,20013,-55
2022-01-16 18:34:45,1999.90,999.90,2.40,99.90,1044196,28,20398,-56
2022-01-16 18:35:17,1999.90,999.90,2.40,99.90,1044421,28,20013,-54
2022-01-16 18:35:48,1999.90,999.90,2.40,99.90,1044348,28,20035,-56
2022-01-16 18:36:18,1999.90,999.90,2.40,99.90,1043929,28,20051,-57
2022-01-16 18:36:51,1999.90,999.90,2.40,99.90,1044086,28,20017,-55
2022-01-16 18:37:22,1999.90,999.90,2.40,99.90,1044268,28,20044,-55
2022-01-16 18:37:52,1999.90,999.90,2.40,99.90,1044261,28,20040,-56
2022-01-16 18:38:23,1999.90,999.90,2.40,99.90,1044328,28,20560,-54
2022-01-16 18:38:54,1999.90,999.90,2.40,99.90,1044328,28,20016,-55
2022-01-16 18:39:26,1999.90,999.90,2.40,99.90,1044412,28,20029,-55
2022-01-16 18:39:56,1999.90,999.90,2.40,99.90,1043695,28,20075,-53
2022-01-16 18:40:27,1999.90,999.90,2.40,99.90,1044097,28,20054,-57
2022-01-16 18:40:58,1999.90,999.90,2.40,99.90,1043985,28,20533,-54
2022-01-16 18:41:29,1999.90,999.90,2.40,99.90,1040112,28,20540,-54
2022-01-16 18:42:00,1999.90,999.90,2.40,99.90,1043962,28,20049,-58
2022-01-16 18:42:31,1999.90,999.90,2.40,99.90,1044040,28,20028,-55
2022-01-16 18:43:02,1999.90,999.90,2.40,99.90,1043948,28,20043,-57
2022-01-16 18:43:34,1999.90,999.90,2.50,99.90,1044423,28,20042,-58
2022-01-16 18:44:04,1999.90,999.90,2.50,99.90,1044205,28,20135,-56
2022-01-16 18:44:35,1999.90,999.90,2.40,99.90,1044384,28,20078,-58
2022-01-16 18:45:08,1999.90,999.90,2.40,99.90,1044372,28,20009,-59
2022-01-16 18:45:49,1999.90,999.90,2.50,99.90,1044432,28,20075,-59
2022-01-16 18:46:23,1999.90,999.90,2.50,99.90,1044340,28,20028,-56
2022-01-16 18:46:57,1999.90,999.90,2.50,99.90,1044366,28,20028,-56
2022-01-16 18:47:29,1999.90,999.90,2.50,99.90,1044202,28,20024,-58
2022-01-16 18:48:02,1999.90,999.90,2.50,99.90,1044287,28,20029,-59
2022-01-16 18:48:39,1999.90,999.90,2.50,99.90,1044128,28,20053,-56
2022-01-16 18:49:10,1999.90,999.90,2.40,99.90,1044402,28,20143,-58
2022-01-16 18:49:40,1999.90,999.90,2.40,99.90,1044395,28,20485,-56
2022-01-16 18:50:13,1999.90,999.90,2.40,99.90,1044370,28,20440,-54
2022-01-16 18:50:46,1999.90,999.90,2.40,99.90,1044302,28,20053,-58
2022-01-16 18:51:19,1999.90,999.90,2.40,99.90,1044116,28,20033,-57
2022-01-16 18:51:50,1999.90,999.90,2.40,99.90,1043903,28,20425,-58
2022-01-16 18:52:20,1999.90,999.90,2.40,99.90,1044160,28,20017,-56
2022-01-16 18:52:51,1999.90,999.90,2.40,99.90,1039661,28,20108,-61
2022-01-16 18:53:24,1999.90,999.90,2.40,99.90,1035989,28,20022,-52
2022-01-16 18:53:57,1999.90,999.90,2.50,99.90,1039808,28,20021,-55
2022-01-16 18:54:28,1999.90,999.90,2.40,99.90,1040653,28,20110,-56
2022-01-16 18:55:01,1999.90,999.90,2.40,99.90,1044088,28,20021,-56
2022-01-16 18:55:32,1999.90,999.90,2.50,99.90,1044346,28,20051,-60
2022-01-16 18:56:03,1999.90,999.90,2.50,99.90,1044336,28,20025,-55
2022-01-16 18:56:36,1999.90,999.90,2.40,99.90,1044296,28,20036,-61
2022-01-16 18:57:06,1999.90,999.90,2.40,99.90,1044164,28,20558,-61
2022-01-16 18:57:37,1999.90,999.90,2.40,99.90,1044408,28,20037,-56
2022-01-16 18:58:08,1999.90,999.90,2.40,99.90,1044296,28,20496,-52
2022-01-16 18:58:38,1999.90,999.90,2.40,99.90,1044274,28,20017,-54
2022-01-16 18:59:12,1999.90,999.90,2.40,99.90,1044343,28,20431,-61
2022-01-16 18:59:44,1999.90,999.90,2.40,99.90,1044203,28,20017,-54
2022-01-16 19:00:16,1999.90,999.90,2.40,99.90,1044425,28,20106,-57
2022-01-16 19:00:47,1999.90,999.90,2.40,99.90,1044175,28,20027,-56
2022-01-16 19:01:19,1999.90,999.90,2.40,99.90,1044289,28,20416,-48
2022-01-16 19:01:51,1999.90,999.90,2.40,99.90,1044330,28,20116,-55
2022-01-16 19:02:22,1999.90,999.90,2.40,99.90,1044330,28,20028,-53
2022-01-16 19:02:53,1999.90,999.90,2.40,99.90,1044242,28,20013,-49
2022-01-16 19:03:23,1999.90,999.90,2.40,99.90,1044245,28,20062,-51
2022-01-16 19:03:54,1999.90,999.90,2.40,99.90,1044338,28,20264,-53
2022-01-16 19:04:25,1999.90,999.90,2.40,99.90,1044270,28,20025,-57
2022-01-16 19:04:56,1999.90,999.90,2.40,99.90,1044250,28,20580,-54
2022-01-16 19:05:26,1999.90,999.90,2.40,99.90,1044322,28,20021,-49
2022-01-16 19:05:57,1999.90,999.90,2.40,99.90,1043935,28,20025,-56
2022-01-16 19:06:28,1999.90,999.90,2.40,99.90,1044455,28,20060,-55
2022-01-16 19:06:59,1999.90,999.90,2.40,99.90,1044203,28,20481,-59
2022-01-16 19:07:29,1999.90,999.90,2.40,99.90,1044378,28,20504,-59
2022-01-16 19:08:00,1999.90,999.90,2.40,99.90,1044401,28,20021,-54
2022-01-16 19:08:32,1999.90,999.90,2.40,99.90,1044361,28,20377,-50
2022-01-16 19:09:02,1999.90,999.90,2.40,99.90,1044303,28,20029,-52
2022-01-16 19:09:33,1999.90,999.90,2.40,99.90,1044254,28,20025,-53
2022-01-16 19:10:04,1999.90,999.90,2.40,99.90,1043919,28,20029,-57
2022-01-16 19:10:35,1999.90,999.90,2.40,99.90,1043992,28,20059,-51
2022-01-16 19:11:07,1999.90,999.90,2.40,99.90,1043852,28,20251,-54
2022-01-16 19:11:37,1999.90,999.90,2.30,99.90,1043971,28,20024,-54
2022-01-16 19:12:09,1999.90,999.90,2.30,99.90,1044308,28,20445,-50
2022-01-16 19:12:40,1999.90,999.90,2.40,99.90,1044350,28,20369,-52
2022-01-16 19:13:11,1999.90,999.90,2.40,99.90,1044336,28,20045,-56
2022-01-16 19:13:42,1999.90,999.90,2.30,99.90,1044233,28,20516,-62
2022-01-16 19:14:12,1999.90,999.90,2.40,99.90,1044315,28,20020,-52
2022-01-16 19:14:46,1999.90,999.90,2.40,99.90,1044401,28,20051,-56
2022-01-16 19:15:16,1999.90,999.90,2.40,99.90,1044333,28,20368,-55
2022-01-16 19:15:47,1999.90,999.90,2.40,99.90,1044349,28,20021,-55
2022-01-16 19:16:18,1999.90,999.90,2.40,99.90,1044309,28,20096,-58
2022-01-16 19:16:53,1999.90,999.90,2.40,99.90,1044291,28,20086,-56
2022-01-16 19:17:24,1999.90,999.90,2.40,99.90,1044347,28,20051,-60
2022-01-16 19:17:54,1999.90,999.90,2.40,99.90,1044228,28,20024,-49
2022-01-16 19:18:25,1999.90,999.90,2.40,99.90,1044345,28,20020,-51
2022-01-16 19:18:56,1999.90,999.90,2.40,99.90,1044379,28,20013,-54
2022-01-16 19:19:27,1999.90,999.90,2.40,99.90,1044390,28,20024,-61
2022-01-16 19:19:58,1999.90,999.90,2.40,99.90,1044296,28,20037,-60
2022-01-16 19:20:28,1999.90,999.90,2.40,99.90,1044279,28,20025,-59
2022-01-16 19:20:59,1999.90,999.90,2.40,99.90,1043628,28,20017,-59
2022-01-16 19:21:30,1999.90,999.90,2.40,99.90,1044087,28,20103,-60
2022-01-16 19:22:02,1999.90,999.90,2.40,99.90,1039855,28,20017,-61
2022-01-16 19:22:36,1999.90,999.90,2.40,99.90,1040313,28,20067,-61
2022-01-16 19:23:07,1999.90,999.90,2.40,99.90,1044088,28,20021,-60
2022-01-16 19:23:39,1999.90,999.90,2.40,99.90,1044038,28,20401,-57
2022-01-16 19:24:09,1999.90,999.90,2.30,99.90,1044298,28,20021,-60
2022-01-16 19:24:40,1999.90,999.90,2.40,99.90,1044411,28,20104,-59
2022-01-16 19:25:11,1999.90,999.90,2.40,99.90,1044364,28,20369,-60
2022-01-16 19:25:42,1999.90,999.90,2.40,99.90,1044381,28,20021,-61
2022-01-16 19:26:13,1999.90,999.90,2.40,99.90,1044208,28,20250,-60
2022-01-16 19:26:43,1999.90,999.90,2.40,99.90,1044024,28,20048,-57
2022-01-16 19:27:14,1999.90,999.90,2.30,99.90,1040504,28,20397,-60
2022-01-16 19:27:45,1999.90,999.90,2.40,99.90,1044045,28,20388,-60
2022-01-16 19:28:16,1999.90,999.90,2.40,99.90,1044161,28,20072,-49
2022-01-16 19:28:46,1999.90,999.90,2.40,99.90,1048257,28,20051,-60
2022-01-16 19:29:17,1999.90,999.90,2.40,99.90,1048372,28,20012,-52
2022-01-16 19:29:49,1999.90,999.90,2.40,99.90,1048520,28,20124,-57
2022-01-16 19:30:21,1999.90,999.90,2.40,99.90,1048413,28,20096,-57
2022-01-16 19:30:52,1999.90,999.90,2.40,99.90,1048527,28,20028,-55
2022-01-16 19:31:23,1999.90,999.90,2.40,99.90,1048524,28,20020,-51
2022-01-16 19:31:53,1999.90,999.90,2.40,99.90,1048535,28,20029,-55
2022-01-16 19:32:24,1999.90,999.90,2.40,99.90,1048412,28,20055,-53
2022-01-16 19:32:55,1999.90,999.90,2.40,99.90,1048439,28,20029,-54
2022-01-16 19:33:26,1999.90,999.90,2.40,99.90,1048557,28,20112,-56
2022-01-16 19:33:58,1999.90,999.90,2.40,99.90,1048396,28,20044,-52
2022-01-16 19:34:29,1999.90,999.90,2.40,99.90,1048405,28,20358,-55
2022-01-16 19:34:59,1999.90,999.90,2.40,99.90,1048436,28,20021,-52
2022-01-16 19:35:31,1999.90,999.90,2.40,99.90,1048509,28,20021,-51
2022-01-16 19:36:01,1999.90,999.90,2.40,99.90,1048198,28,20028,-50
2022-01-16 19:36:33,1999.90,999.90,2.40,99.90,1048453,28,20078,-54
2022-01-16 19:37:03,1999.90,999.90,2.40,99.90,1048516,28,20489,-53
2022-01-16 19:37:34,1999.90,999.90,2.40,99.90,1048594,28,20100,-49
2022-01-16 19:38:05,1999.90,999.90,2.40,99.90,1048505,28,20389,-53
2022-01-16 19:38:36,1999.90,999.90,2.40,99.90,1048377,28,20071,-53
2022-01-16 19:39:06,1999.90,999.90,2.40,99.90,1048400,28,20270,-52
2022-01-16 19:39:37,1999.90,999.90,2.40,99.90,1048480,28,20027,-50
2022-01-16 19:40:09,1999.90,999.90,2.40,99.90,1048567,28,20116,-53
2022-01-16 19:40:40,1999.90,999.90,2.50,99.90,1048387,28,20032,-55
2022-01-16 19:41:11,1999.90,999.90,2.40,99.90,1048402,28,20028,-55
2022-01-16 19:41:47,1999.90,999.90,2.50,99.90,1048488,28,20050,-55
2022-01-16 19:42:22,1999.90,999.90,2.40,99.90,1048756,28,20024,-54
2022-01-16 19:43:09,1999.90,999.90,2.50,99.90,1049167,28,20029,-52
2022-01-16 19:43:40,1999.90,999.90,2.40,99.90,1049320,28,20054,-51
2022-01-16 19:44:10,1999.90,999.90,2.50,99.90,1049289,28,20032,-53
2022-01-16 19:44:42,1999.90,999.90,2.40,99.90,1049202,28,20103,-52
2022-01-16 19:45:13,1999.90,999.90,2.40,99.90,1049308,28,20032,-56
2022-01-16 19:45:43,1999.90,999.90,2.50,99.90,1049384,28,20056,-51
2022-01-16 19:46:15,1999.90,999.90,2.50,99.90,1049290,28,20024,-55
2022-01-16 19:46:46,1999.90,999.90,2.50,99.90,1049133,28,20421,-56
2022-01-16 19:47:19,1999.90,999.90,2.50,99.90,1049064,28,20025,-56
2022-01-16 19:47:49,1999.90,999.90,2.50,99.90,1049268,28,20381,-60
2022-01-16 19:48:22,1999.90,999.90,2.50,99.90,1049291,28,20017,-60
2022-01-16 19:48:56,1999.90,999.90,2.50,99.90,1049212,28,20477,-60
2022-01-16 19:49:27,1999.90,999.90,2.50,99.90,1049207,28,20104,-57
2022-01-16 19:49:58,1999.90,999.90,2.50,99.90,1049207,28,20491,-59
2022-01-16 19:50:29,1999.90,999.90,2.50,99.90,1049319,28,20028,-58
2022-01-16 19:51:00,1999.90,999.90,2.50,99.90,1048833,28,20023,-56
2022-01-16 19:51:30,1999.90,999.90,2.50,99.90,1048904,28,20051,-58
2022-01-16 19:52:02,1999.90,999.90,2.50,99.90,1048986,28,20354,-58
2022-01-16 19:52:32,1999.90,999.90,2.50,99.90,1049046,28,20473,-57
2022-01-16 19:53:03,1999.90,999.90,2.50,99.90,1048821,28,20024,-61
2022-01-16 19:53:33,1999.90,999.90,2.50,99.90,1049311,28,20052,-58
2022-01-16 19:54:04,1999.90,999.90,2.50,99.90,1049257,28,20051,-60
2022-01-16 19:54:35,1999.90,999.90,2.50,99.90,1049316,28,20074,-59
2022-01-16 19:55:07,1999.90,999.90,2.60,99.90,1048851,28,20027,-55
2022-01-16 19:55:38,1999.90,999.90,2.50,99.90,1048978,28,20743,-54
2022-01-16 19:56:09,1999.90,999.90,2.50,99.90,1049025,28,20122,-57
2022-01-16 19:56:39,1999.90,999.90,2.50,99.90,1048925,28,20027,-59
2022-01-16 19:57:10,1999.90,999.90,2.50,99.90,1049172,28,20045,-57
2022-01-16 19:57:41,1999.90,999.90,2.50,99.90,1049206,28,20020,-56
2022-01-16 19:58:17,1999.90,999.90,2.50,99.90,1049289,28,20469,-55
2022-01-16 19:58:47,1999.90,999.90,2.50,99.90,1049294,28,20036,-55
2022-01-16 19:59:18,1999.90,999.90,2.50,99.90,1049074,28,20564,-56
2022-01-16 19:59:49,1999.90,999.90,2.50,99.90,1049151,28,20023,-53
2022-01-16 20:00:21,1999.90,999.90,2.50,99.90,1049201,28,20040,-55
2022-01-16 20:00:54,1999.90,999.90,2.50,99.90,1049209,28,20085,-53
2022-01-16 20:01:28,1999.90,999.90,2.50,99.90,1049172,28,20020,-58
2022-01-16 20:01:59,1999.90,999.90,2.50,99.90,1048689,28,20107,-59
2022-01-16 20:02:32,1999.90,999.90,2.50,99.90,1044871,28,20088,-55
2022-01-16 20:03:03,1999.90,999.90,2.50,99.90,1044782,28,20052,-56
2022-01-16 20:03:36,1999.90,999.90,2.50,99.90,1045120,28,20525,-55
2022-01-16 20:04:07,1999.90,999.90,2.50,99.90,1048907,28,20025,-55
2022-01-16 20:04:37,1999.90,999.90,2.50,99.90,1044632,28,20505,-58
2022-01-16 20:05:09,1999.90,999.90,2.50,99.90,1044794,28,20020,-54
2022-01-16 20:05:40,1999.90,999.90,2.50,99.90,1044767,28,20025,-57
2022-01-16 20:06:10,1999.90,999.90,2.50,99.90,1044737,28,20025,-61
2022-01-16 20:06:41,1999.90,999.90,2.50,99.90,1049247,28,20017,-59
2022-01-16 20:07:12,1999.90,999.90,2.50,99.90,1049120,28,20384,-61
2022-01-16 20:07:43,1999.90,999.90,2.50,99.90,1049114,28,20016,-57
2022-01-16 20:08:14,1999.90,999.90,2.50,99.90,1049193,28,20350,-56
2022-01-16 20:08:45,1999.90,999.90,2.50,99.90,1049262,28,20063,-57
2022-01-16 20:09:15,1999.90,999.90,2.50,99.90,1049145,28,20027,-60
2022-01-16 20:09:46,1999.90,999.90,2.50,99.90,1048606,28,20081,-56
2022-01-16 20:10:17,1999.90,999.90,2.40,99.90,1048880,28,20048,-59
2022-01-16 20:10:48,1999.90,999.90,2.50,99.90,1048924,28,20024,-56
2022-01-16 20:11:20,1999.90,999.90,2.40,99.90,1048762,28,20377,-56
2022-01-16 20:11:51,1999.90,999.90,2.50,99.90,1049098,28,20020,-57
2022-01-16 20:12:22,1999.90,999.90,2.50,99.90,1049165,28,20032,-55
2022-01-16 20:12:52,1999.90,999.90,2.50,99.90,1049134,28,20029,-61
2022-01-16 20:13:23,1999.90,999.90,2.40,99.90,1048891,28,20048,-61
2022-01-16 20:13:54,1999.90,999.90,2.40,99.90,1048755,28,20111,-58
2022-01-16 20:14:25,1999.90,999.90,2.50,99.90,1048876,28,20103,-57
2022-01-16 20:14:55,1999.90,999.90,2.50,99.90,1048852,28,20424,-54
2022-01-16 20:15:27,1999.90,999.90,2.40,99.90,1049237,28,20099,-57
2022-01-16 20:15:58,1999.90,999.90,2.50,99.90,1048972,28,20476,-56
2022-01-16 20:16:28,1999.90,999.90,2.40,99.90,1049188,28,20037,-57
2022-01-16 20:16:59,1999.90,999.90,2.40,99.90,1049069,28,20063,-55
2022-01-16 20:17:30,1999.90,999.90,2.40,99.90,1049134,28,20027,-59
2022-01-16 20:18:05,1999.90,999.90,2.40,99.90,1049036,28,20492,-55
2022-01-16 20:18:36,1999.90,999.90,2.40,99.90,1048880,28,20060,-56
2022-01-16 20:19:06,1999.90,999.90,2.40,99.90,1044537,28,20027,-51
2022-01-16 20:19:37,1999.90,999.90,2.40,99.90,1040646,28,20021,-54
2022-01-16 20:20:08,1999.90,999.90,2.40,99.90,1040634,28,20028,-52
2022-01-16 20:20:40,1999.90,999.90,2.40,99.90,1044936,28,20155,-56
2022-01-16 20:21:10,1999.90,999.90,2.40,99.90,1048508,28,20028,-52
2022-01-16 20:21:41,1999.90,999.90,2.40,99.90,1049147,28,20024,-58
2022-01-16 20:22:12,1999.90,999.90,2.40,99.90,1048974,28,20115,-55
2022-01-16 20:22:43,1999.90,999.90,2.40,99.90,1049197,28,20024,-54
2022-01-16 20:23:13,1999.90,999.90,2.40,99.90,1049116,28,20048,-53
2022-01-16 20:23:44,1999.90,999.90,2.40,99.90,1049116,28,20059,-60
2022-01-16 20:24:15,1999.90,999.90,2.40,99.90,1048947,28,20035,-58
2022-01-16 20:24:45,1999.90,999.90,2.40,99.90,1049180,28,20029,-56
2022-01-16 20:25:16,1999.90,999.90,2.40,99.90,1049058,28,20104,-56
2022-01-16 20:25:47,1999.90,999.90,2.40,99.90,1048968,28,20021,-56
2022-01-16 20:26:18,1999.90,999.90,2.40,99.90,1044804,28,20553,-50
2022-01-16 20:26:49,1999.90,999.90,2.40,99.90,1045016,28,20106,-57
2022-01-16 20:27:20,1999.90,999.90,2.40,99.90,1046429,28,20112,-59
2022-01-16 20:27:55,1999.90,999.90,2.40,99.90,1049158,28,20035,-57
2022-01-16 20:28:26,1999.90,999.90,2.30,99.90,1048977,28,20086,-52
2022-01-16 20:28:56,1999.90,999.90,2.30,99.90,1049005,28,20098,-57
2022-01-16 20:29:27,1999.90,999.90,2.30,99.90,1049018,28,20483,-57
2022-01-16 20:29:58,1999.90,999.90,2.30,99.90,1049013,28,20024,-54
2022-01-16 20:30:29,1999.90,999.90,2.30,99.90,1049002,28,20078,-60
2022-01-16 20:31:00,1999.90,999.90,2.30,99.90,1049087,28,20024,-57
2022-01-16 20:31:30,1999.90,999.90,2.30,99.90,1049152,28,20021,-57
2022-01-16 20:32:02,1999.90,999.90,2.30,99.90,1048849,28,20025,-57
2022-01-16 20:32:33,1999.90,999.90,2.30,99.90,1044475,28,20086,-57
2022-01-16 20:33:05,1999.90,999.90,2.30,99.90,1044644,28,20044,-55
2022-01-16 20:33:36,1999.90,999.90,2.30,99.90,1045204,28,20025,-58
2022-01-16 20:34:06,1999.90,999.90,2.20,99.90,1048706,28,20123,-51
2022-01-16 20:34:37,1999.90,999.90,2.30,99.90,1048631,28,20047,-56
2022-01-16 20:35:08,1999.90,999.90,2.20,99.90,1048723,28,20025,-57
2022-01-16 20:35:39,1999.90,999.90,2.20,99.90,1048827,28,20024,-53
2022-01-16 20:36:11,1999.90,999.90,2.30,99.90,1040356,28,20040,-54
2022-01-16 20:36:42,1999.90,999.90,2.20,99.90,1044517,28,20441,-54
2022-01-16 20:37:13,1999.90,999.90,2.30,99.90,1044620,28,20029,-57
2022-01-16 20:37:43,1999.90,999.90,2.20,99.90,1045077,28,20021,-59
2022-01-16 20:38:14,1999.90,999.90,2.20,99.90,1049054,28,20017,-52
2022-01-16 20:38:45,1999.90,999.90,2.20,99.90,1049012,28,20020,-57
2022-01-16 20:39:16,1999.90,999.90,2.20,99.90,1049096,28,20645,-62
2022-01-16 20:39:46,1999.90,999.90,2.20,99.90,1048751,28,20052,-55
2022-01-16 20:40:18,1999.90,999.90,2.10,99.90,1044562,28,20025,-56
2022-01-16 20:40:49,1999.90,999.90,2.20,99.90,1040367,28,20057,-59
2022-01-16 20:41:20,1999.90,999.90,2.20,99.90,1040759,28,20382,-55
2022-01-16 20:41:53,1999.90,999.90,2.10,99.90,1045012,28,20252,-55
2022-01-16 20:42:24,1999.90,999.90,2.20,99.90,1048792,28,20071,-58
2022-01-16 20:42:55,1999.90,999.90,2.20,99.90,1048978,28,20541,-55
2022-01-16 20:43:26,1999.90,999.90,2.10,99.90,1048983,28,20067,-57
2022-01-16 20:43:57,1999.90,999.90,2.10,99.90,1049019,28,20066,-59
2022-01-16 20:44:27,1999.90,999.90,2.20,99.90,1048994,28,20354,-56
2022-01-16 20:44:58,1999.90,999.90,2.10,99.90,1048990,28,20021,-57
2022-01-16 20:45:31,1999.90,999.90,2.10,99.90,1048940,28,20031,-56
2022-01-16 20:46:02,1999.90,999.90,2.10,99.90,1049070,28,20106,-54
2022-01-16 20:46:32,1999.90,999.90,2.10,99.90,1048595,28,20029,-57
2022-01-16 20:47:03,1999.90,999.90,2.10,99.90,1048552,28,20024,-55
2022-01-16 20:47:34,1999.90,999.90,2.10,99.90,1048605,28,20471,-55
2022-01-16 20:48:05,1999.90,999.90,2.10,99.90,1048714,28,20362,-56
2022-01-16 20:48:40,1999.90,999.90,2.10,99.90,1049052,28,20031,-58
2022-01-16 20:49:11,1999.90,999.90,2.10,99.90,1048930,28,20021,-58
2022-01-16 20:49:42,1999.90,999.90,2.10,99.90,1048974,28,20029,-58
2022-01-16 20:50:12,1999.90,999.90,2.10,99.90,1049060,28,20044,-58
2022-01-16 20:50:46,1999.90,999.90,2.10,99.90,1048632,28,20016,-60
2022-01-16 20:51:19,1999.90,999.90,2.10,99.90,1048909,28,20016,-56
2022-01-16 20:51:50,1999.90,999.90,2.10,99.90,1049028,28,20361,-55
2022-01-16 20:52:20,1999.90,999.90,2.00,99.90,1048935,28,20023,-57
2022-01-16 20:52:51,1999.90,999.90,2.00,99.90,1049075,28,20098,-55
2022-01-16 20:53:22,1999.90,999.90,2.00,99.90,1048631,28,20024,-57
2022-01-16 20:53:53,1999.90,999.90,2.00,99.90,1048326,28,20111,-55
2022-01-16 20:54:24,1999.90,999.90,2.00,99.90,1048387,28,20059,-57
2022-01-16 20:54:56,1999.90,999.90,2.00,99.90,1048644,28,20384,-53
2022-01-16 20:55:27,1999.90,999.90,2.00,99.90,1048918,28,20020,-58
2022-01-16 20:55:58,1999.90,999.90,2.00,99.90,1048986,28,20433,-58
2022-01-16 20:56:29,1999.90,999.90,2.00,99.90,1048955,28,20032,-58
2022-01-16 20:57:00,1999.90,999.90,2.00,99.90,1049057,28,20024,-56
2022-01-16 20:57:31,1999.90,999.90,1.90,99.90,1048932,28,20017,-57
2022-01-16 20:58:02,1999.90,999.90,2.00,99.90,1049014,28,20029,-55
2022-01-16 20:58:35,1999.90,999.90,2.00,99.90,1048753,28,20029,-58
2022-01-16 20:59:07,1999.90,999.90,2.00,99.90,1048552,28,20024,-59
2022-01-16 20:59:38,1999.90,999.90,2.00,99.90,1048539,28,20020,-55
2022-01-16 21:00:09,1999.90,999.90,1.90,99.90,1048696,28,20111,-60
2022-01-16 21:00:40,1999.90,999.90,2.00,99.90,1048832,28,20032,-58
2022-01-16 21:01:11,1999.90,999.90,1.90,99.90,1048988,28,20025,-57
2022-01-16 21:01:42,1999.90,999.90,1.90,99.90,1048901,28,20024,-58
2022-01-16 21:02:15,1999.90,999.90,1.90,99.90,1049016,28,20061,-56
2022-01-16 21:02:46,1999.90,999.90,1.90,99.90,1048937,28,20025,-58
2022-01-16 21:03:17,1999.90,999.90,1.90,99.90,1049002,28,20036,-58
2022-01-16 21:03:47,1999.90,999.90,1.90,99.90,1048937,28,20469,-56
2022-01-16 21:04:18,1999.90,999.90,1.90,99.90,1049066,28,20021,-60
2022-01-16 21:04:49,1999.90,999.90,1.90,99.90,1048938,28,20150,-56
2022-01-16 21:05:19,1999.90,999.90,1.90,99.90,1048999,28,20471,-59
2022-01-16 21:05:50,1999.90,999.90,1.80,99.90,1048514,28,20050,-59
2022-01-16 21:06:21,1999.90,999.90,1.80,99.90,1048560,28,20025,-58
2022-01-16 21:06:51,1999.90,999.90,1.80,99.90,1048655,28,20032,-59
2022-01-16 21:07:22,1999.90,999.90,1.80,99.90,1044568,28,20108,-55
2022-01-16 21:07:52,1999.90,999.90,1.90,99.90,1044606,28,20440,-51
2022-01-16 21:08:25,1999.90,999.90,1.80,99.90,1044499,28,20036,-58
2022-01-16 21:08:55,1999.90,999.90,1.80,99.90,1044738,28,20025,-58
2022-01-16 21:09:27,1999.90,999.90,1.90,99.90,1048602,28,20028,-56
2022-01-16 21:09:58,1999.90,999.90,1.90,99.90,1048504,28,20012,-57
2022-01-16 21:10:28,1999.90,999.90,1.80,99.90,1048952,28,20033,-59
2022-01-16 21:10:59,1999.90,999.90,1.80,99.90,1048939,28,20104,-58
2022-01-16 21:11:30,1999.90,999.90,1.80,99.90,1049025,28,20119,-58
2022-01-16 21:12:02,1999.90,999.90,1.80,99.90,1048872,28,20021,-59
2022-01-16 21:12:34,1999.90,999.90,1.80,99.90,1048873,28,20033,-58
2022-01-16 21:13:08,1999.90,999.90,1.80,99.90,1048827,28,20020,-58
2022-01-16 21:13:39,1999.90,999.90,1.90,99.90,1049004,28,20350,-57
2022-01-16 21:14:10,1999.90,999.90,1.80,99.90,1048844,28,20465,-56
2022-01-16 21:14:45,1999.90,999.90,1.80,99.90,1048901,28,20020,-56
2022-01-16 21:15:16,1999.90,999.90,1.80,99.90,1048948,28,20021,-57
2022-01-16 21:15:48,1999.90,999.90,1.80,99.90,1048929,28,20426,-59
2022-01-16 21:16:19,1999.90,999.90,1.80,99.90,1048837,28,20066,-59
2022-01-16 21:16:52,1999.90,999.90,1.80,99.90,1048989,28,20472,-59
2022-01-16 21:17:22,1999.90,999.90,1.80,99.90,1048518,28,20028,-58
2022-01-16 21:17:53,1999.90,999.90,1.70,99.90,1048599,28,20032,-58
2022-01-16 21:18:26,1999.90,999.90,1.70,99.90,1048519,28,20485,-56
2022-01-16 21:18:56,1999.90,999.90,1.70,99.90,1048580,28,20024,-60
2022-01-16 21:19:29,1999.90,999.90,1.70,99.90,1048912,28,20413,-54
2022-01-16 21:20:00,1999.90,999.90,1.70,99.90,1048856,28,20020,-59
2022-01-16 21:20:36,1999.90,999.90,1.70,99.90,1048865,28,20035,-57
2022-01-16 21:21:07,1999.90,999.90,1.70,99.90,1048597,28,20078,-56
2022-01-16 21:21:38,1999.90,999.90,1.70,99.90,1048638,28,20063,-55
2022-01-16 21:22:10,1999.90,999.90,1.80,99.90,1048524,28,20568,-56
2022-01-16 21:22:41,1999.90,999.90,1.80,99.90,1048571,28,20092,-58
2022-01-16 21:23:12,1999.90,999.90,1.70,99.90,1048866,28,20166,-58
2022-01-16 21:23:43,1999.90,999.90,1.80,99.90,1048859,28,20028,-57
2022-01-16 21:24:14,1999.90,999.90,1.70,99.90,1048853,28,20028,-53
2022-01-16 21:24:45,1999.90,999.90,1.80,99.90,1048814,28,20478,-56
2022-01-16 21:25:16,1999.90,999.90,1.70,99.90,1048847,28,20024,-58
2022-01-16 21:25:48,1999.90,999.90,1.70,99.90,1048719,28,20250,-56
2022-01-16 21:26:20,1999.90,999.90,1.70,99.90,1044655,28,20108,-58
2022-01-16 21:26:51,1999.90,999.90,1.70,99.90,1044705,28,20971,-55
2022-01-16 21:27:21,1999.90,999.90,1.70,99.90,1046278,28,20025,-55
2022-01-16 21:27:52,1999.90,999.90,1.70,99.90,1048858,28,20021,-56
2022-01-16 21:28:23,1999.90,999.90,1.70,99.90,1048801,28,20036,-60
2022-01-16 21:28:54,1999.90,999.90,1.70,99.90,1048724,28,20036,-55
2022-01-16 21:29:24,1999.90,999.90,1.70,99.90,1048684,28,20131,-55
2022-01-16 21:29:55,1999.90,999.90,1.70,99.90,1048435,28,20054,-57
2022-01-16 21:30:29,1999.90,999.90,1.70,99.90,1044364,28,20025,-54
2022-01-16 21:31:00,1999.90,999.90,1.70,99.90,1044352,28,20088,-54
2022-01-16 21:31:30,1999.90,999.90,1.70,99.90,1045028,28,20505,-58
2022-01-16 21:32:01,1999.90,999.90,1.70,99.90,1048587,28,20017,-53
2022-01-16 21:32:32,1999.90,999.90,1.70,99.90,1048494,28,20027,-55
2022-01-16 21:33:03,1999.90,999.90,1.70,99.90,1048444,28,20138,-51
2022-01-16 21:33:34,1999.90,999.90,1.70,99.90,1048518,28,20020,-55
2022-01-16 21:34:04,1999.90,999.90,1.70,99.90,1048567,28,20251,-60
2022-01-16 21:34:35,1999.90,999.90,1.70,99.90,1048819,28,20055,-54
2022-01-16 21:35:06,1999.90,999.90,1.70,99.90,1048743,28,20023,-56
2022-01-16 21:35:37,1999.90,999.90,1.70,99.90,1048494,28,20111,-56
2022-01-16 21:36:08,1999.90,999.90,1.70,99.90,1048829,28,20056,-55
2022-01-16 21:36:42,1999.90,999.90,1.70,99.90,1048843,28,20058,-55
2022-01-16 21:37:13,1999.90,999.90,1.80,99.90,1048731,28,20146,-56
2022-01-16 21:37:45,1999.90,999.90,1.70,99.90,1048801,28,20028,-56
2022-01-16 21:38:17,1999.90,999.90,1.70,99.90,1048841,28,20385,-59
2022-01-16 21:38:49,1999.90,999.90,1.70,99.90,1048404,28,20016,-58
2022-01-16 21:39:20,1999.90,999.90,1.70,99.90,1048384,28,20020,-56
2022-01-16 21:39:53,1999.90,999.90,1.70,99.90,1048486,28,20048,-56
2022-01-16 21:40:24,1999.90,999.90,1.80,99.90,1044997,28,20032,-58
2022-01-16 21:40:54,1999.90,999.90,1.80,99.90,1044299,28,20412,-58
2022-01-16 21:41:25,1999.90,999.90,1.80,99.90,1044285,28,20017,-56
2022-01-16 21:41:56,1999.90,999.90,1.70,99.90,1044810,28,20111,-56
2022-01-16 21:42:26,1999.90,999.90,1.80,99.90,1048524,28,20025,-58
2022-01-16 21:42:58,1999.90,999.90,1.80,99.90,1048751,28,20350,-58
2022-01-16 21:43:28,1999.90,999.90,1.80,99.90,1048718,28,20028,-55
2022-01-16 21:43:59,1999.90,999.90,1.80,99.90,1048800,28,20423,-58
2022-01-16 21:44:30,1999.90,999.90,1.70,99.90,1048797,28,20099,-59
2022-01-16 21:45:01,1999.90,999.90,1.70,99.90,1048822,28,20029,-57
2022-01-16 21:45:31,1999.90,999.90,1.70,99.90,1048670,28,20381,-56
2022-01-16 21:46:02,1999.90,999.90,1.70,99.90,1048792,28,20028,-53
2022-01-16 21:46:33,1999.90,999.90,1.70,99.90,1048778,28,20481,-56
2022-01-16 21:47:04,1999.90,999.90,1.70,99.90,1048765,28,20029,-56
2022-01-16 21:47:34,1999.90,999.90,1.80,99.90,1048483,28,20190,-57
2022-01-16 21:48:10,1999.90,999.90,1.70,99.90,1048766,28,20024,-58
2022-01-16 21:48:40,1999.90,999.90,1.80,99.90,1048722,28,20020,-52
2022-01-16 21:49:11,1999.90,999.90,1.80,99.90,1048726,28,20035,-56
2022-01-16 21:49:42,1999.90,999.90,1.80,99.90,1048603,28,20225,-55
2022-01-16 21:50:16,1999.90,999.90,1.70,99.90,1048752,28,20013,-58
2022-01-16 21:50:47,1999.90,999.90,1.70,99.90,1048413,28,20021,-55
2022-01-16 21:51:18,1999.90,999.90,1.70,99.90,1048753,28,20453,-56
2022-01-16 21:51:49,1999.90,999.90,1.70,99.90,1048707,28,20040,-58
2022-01-16 21:52:20,1999.90,999.90,1.80,99.90,1048701,28,20485,-57
2022-01-16 21:52:52,1999.90,999.90,1.80,99.90,1048762,28,20030,-59
2022-01-16 21:53:24,1999.90,999.90,1.80,99.90,1048765,28,20087,-57
2022-01-16 21:53:54,1999.90,999.90,1.70,99.90,1048685,28,20110,-58
2022-01-16 21:54:25,1999.90,999.90,1.80,99.90,1048756,28,20094,-55
2022-01-16 21:54:57,1999.90,999.90,1.80,99.90,1048726,28,20055,-53
2022-01-16 21:55:30,1999.90,999.90,1.80,99.90,1048746,28,20567,-55
2022-01-16 21:56:01,1999.90,999.90,1.80,99.90,1048560,28,20025,-57
2022-01-16 21:56:32,1999.90,999.90,1.70,99.90,1048672,28,20025,-58
2022-01-16 21:57:02,1999.90,999.90,1.80,99.90,1048743,28,20025,-57
2022-01-16 21:57:34,1999.90,999.90,1.80,99.90,1048772,28,20487,-56
2022-01-16 21:58:04,1999.90,999.90,1.70,99.90,1048542,28,20534,-57
2022-01-16 21:58:36,1999.90,999.90,1.70,99.90,1048736,28,20026,-58
2022-01-16 21:59:06,1999.90,999.90,1.70,99.90,1048696,28,20107,-54
2022-01-16 21:59:37,1999.90,999.90,1.70,99.90,1048733,28,20044,-56
2022-01-16 22:00:09,1999.90,999.90,1.80,99.90,1048653,28,20511,-57
2022-01-16 22:00:40,1999.90,999.90,1.70,99.90,1048667,28,20172,-56
2022-01-16 22:01:11,1999.90,999.90,1.80,99.90,1048395,28,20107,-57
2022-01-16 22:01:42,1999.90,999.90,1.70,99.90,1048306,28,20017,-55
2022-01-16 22:02:12,1999.90,999.90,1.70,99.90,1048417,28,20012,-54
2022-01-16 22:02:45,1999.90,999.90,1.70,99.90,1048364,28,20024,-59
2022-01-16 22:03:18,1999.90,999.90,1.70,99.90,1048643,28,20130,-57
2022-01-16 22:03:49,1999.90,999.90,1.80,99.90,1048668,28,20012,-58
2022-01-16 22:04:21,1999.90,999.90,1.70,99.90,1048618,28,20016,-57
2022-01-16 22:04:51,1999.90,999.90,1.70,99.90,1048711,28,20012,-58
2022-01-16 22:05:22,1999.90,999.90,1.70,99.90,1048584,28,20013,-59
2022-01-16 22:05:52,1999.90,999.90,1.70,99.90,1047808,28,20005,-58
2022-01-16 22:06:23,1999.90,999.90,1.70,99.90,1048374,28,20449,-57
2022-01-16 22:06:54,1999.90,999.90,1.70,99.90,1048711,28,20020,-56
2022-01-16 22:07:24,1999.90,999.90,1.70,99.90,1048720,28,20452,-57
2022-01-16 22:07:55,1999.90,999.90,1.70,99.90,1048667,28,20587,-59
2022-01-16 22:08:26,1999.90,999.90,1.60,99.90,1048638,28,20009,-57
2022-01-16 22:08:57,1999.90,999.90,1.60,99.90,1048579,28,20013,-57
2022-01-16 22:09:27,1999.90,999.90,1.70,99.90,1048663,28,20019,-56
2022-01-16 22:09:58,1999.90,999.90,1.70,99.90,1048613,28,20012,-57
2022-01-16 22:10:29,1999.90,999.90,1.70,99.90,1048610,28,20027,-58
2022-01-16 22:11:00,1999.90,999.90,1.70,99.90,1048695,28,20043,-58
2022-01-16 22:11:32,1999.90,999.90,1.70,99.90,1048787,28,20440,-56
2022-01-16 22:12:09,1999.90,999.90,1.60,99.90,1048208,28,20036,-56
2022-01-16 22:12:45,1999.90,999.90,1.70,99.90,1048248,28,20091,-57
2022-01-16 22:13:19,1999.90,999.90,1.70,99.90,1048314,28,20464,-57
2022-01-16 22:13:52,1999.90,999.90,1.70,99.90,1048591,28,20457,-56
2022-01-16 22:14:22,1999.90,999.90,1.70,99.90,1048272,28,20487,-57
2022-01-16 22:14:54,1999.90,999.90,1.70,99.90,1048198,28,20020,-58
2022-01-16 22:15:24,1999.90,999.90,1.70,99.90,1048431,28,20017,-58
2022-01-16 22:15:56,1999.90,999.90,1.70,99.90,1048335,28,20075,-57
2022-01-16 22:16:27,1999.90,999.90,1.70,99.90,1048201,28,20025,-57
2022-01-16 22:16:57,1999.90,999.90,1.70,99.90,1048170,28,20521,-58
2022-01-16 22:17:28,1999.90,999.90,1.70,99.90,1048328,28,20017,-58
2022-01-16 22:17:59,1999.90,999.90,1.70,99.90,1048320,28,20017,-57
2022-01-16 22:18:30,1999.90,999.90,1.70,99.90,1048659,28,20021,-59
2022-01-16 22:19:00,1999.90,999.90,1.70,99.90,1048536,28,20023,-58
2022-01-16 22:19:31,1999.90,999.90,1.70,99.90,1048606,28,20035,-56
2022-01-16 22:20:04,1999.90,999.90,1.70,99.90,1048576,28,20514,-57
2022-01-16 22:20:35,1999.90,999.90,1.70,99.90,1048338,28,20022,-55
2022-01-16 22:21:05,1999.90,999.90,1.70,99.90,1048494,28,20460,-58
2022-01-16 22:21:36,1999.90,999.90,1.70,99.90,1048710,28,20473,-57
2022-01-16 22:22:07,1999.90,999.90,1.70,99.90,1048607,28,20381,-58
2022-01-16 22:22:38,1999.90,999.90,1.70,99.90,1048713,28,20476,-55
2022-01-16 22:23:08,1999.90,999.90,1.70,99.90,1048132,28,20405,-55
2022-01-16 22:23:39,1999.90,999.90,1.70,99.90,1044154,28,20517,-57
2022-01-16 22:24:11,1999.90,999.90,1.70,99.90,1044196,28,20016,-59
2022-01-16 22:24:41,1999.90,999.90,1.70,99.90,1044454,28,20112,-58
2022-01-16 22:25:12,1999.90,999.90,1.70,99.90,1048257,28,20050,-56
2022-01-16 22:25:43,1999.90,999.90,1.70,99.90,1048703,28,20074,-55
2022-01-16 22:26:14,1999.90,999.90,1.70,99.90,1044280,28,20061,-55
2022-01-16 22:26:45,1999.90,999.90,1.70,99.90,1044195,28,20031,-59
2022-01-16 22:27:16,1999.90,999.90,1.70,99.90,1044909,28,20051,-57
2022-01-16 22:27:46,1999.90,999.90,1.70,99.90,1048368,28,20060,-57
2022-01-16 22:28:19,1999.90,999.90,1.70,99.90,1048610,28,20029,-58
2022-01-16 22:28:51,1999.90,999.90,1.70,99.90,1048609,28,20028,-57
2022-01-16 22:29:22,1999.90,999.90,1.70,99.90,1048435,28,20017,-58
2022-01-16 22:29:53,1999.90,999.90,1.70,99.90,1048578,28,20033,-57
2022-01-16 22:30:23,1999.90,999.90,1.80,99.90,1048217,28,20062,-56
2022-01-16 22:30:54,1999.90,999.90,1.80,99.90,1048354,28,20030,-56
2022-01-16 22:31:25,1999.90,999.90,1.80,99.90,1048220,28,20086,-59
2022-01-16 22:31:55,1999.90,999.90,1.80,99.90,1048413,28,20023,-55
2022-01-16 22:32:26,1999.90,999.90,1.80,99.90,1048518,28,20039,-54
2022-01-16 22:32:57,1999.90,999.90,1.80,99.90,1048578,28,20074,-55
2022-01-16 22:33:27,1999.90,999.90,1.80,99.90,1048507,28,20067,-59
2022-01-16 22:33:58,1999.90,999.90,1.80,99.90,1048658,28,20070,-56
2022-01-16 22:34:28,1999.90,999.90,1.80,99.90,1048641,28,20044,-52
2022-01-16 22:34:59,1999.90,999.90,1.80,99.90,1048644,28,20428,-52
2022-01-16 22:35:30,1999.90,999.90,1.80,99.90,1048260,28,20028,-59
2022-01-16 22:36:00,1999.90,999.90,1.80,99.90,1048607,28,20028,-57
2022-01-16 22:36:31,1999.90,999.90,1.80,99.90,1048632,28,20031,-57
2022-01-16 22:37:07,1999.90,999.90,1.80,99.90,1048693,28,20452,-52
2022-01-16 22:37:37,1999.90,999.90,1.80,99.90,1048515,28,20116,-54
2022-01-16 22:38:08,1999.90,999.90,1.80,99.90,1048600,28,20392,-54
2022-01-16 22:38:39,1999.90,999.90,1.80,99.90,1048678,28,20032,-55
2022-01-16 22:39:10,1999.90,999.90,1.80,99.90,1048615,28,20020,-59
2022-01-16 22:39:43,1999.90,999.90,1.80,99.90,1048545,28,20022,-58
2022-01-16 22:40:14,1999.90,999.90,1.80,99.90,1048607,28,20036,-59
2022-01-16 22:40:45,1999.90,999.90,1.90,99.90,1048567,28,20431,-55
2022-01-16 22:41:15,1999.90,999.90,1.90,99.90,1048632,28,20098,-56
2022-01-16 22:41:46,1999.90,999.90,1.90,99.90,1048500,28,20124,-59
2022-01-16 22:42:17,1999.90,999.90,1.90,99.90,1048645,28,20025,-59
2022-01-16 22:42:47,1999.90,999.90,1.90,99.90,1048627,28,20540,-61
2022-01-16 22:43:19,1999.90,999.90,1.90,99.90,1048527,28,20013,-57
2022-01-16 22:43:50,1999.90,999.90,1.90,99.90,1048561,28,20024,-59
2022-01-16 22:44:21,1999.90,999.90,1.90,99.90,1048268,28,20074,-59
2022-01-16 22:44:54,1999.90,999.90,1.90,99.90,1048364,28,20046,-58
2022-01-16 22:45:27,1999.90,999.90,1.90,99.90,1044159,28,20465,-51
2022-01-16 22:45:59,1999.90,999.90,1.90,99.90,1044888,28,20455,-58
2022-01-16 22:46:30,1999.90,999.90,1.90,99.90,1048338,28,20021,-54
2022-01-16 22:47:00,1999.90,999.90,1.90,99.90,1048292,28,20488,-59
2022-01-16 22:47:31,1999.90,999.90,1.90,99.90,1048504,28,20027,-57
2022-01-16 22:48:01,1999.90,999.90,1.90,99.90,1048493,28,20404,-58
2022-01-16 22:48:32,1999.90,999.90,1.90,99.90,1048557,28,20062,-54
2022-01-16 22:49:04,1999.90,999.90,1.90,99.90,1048624,28,20020,-60
2022-01-16 22:49:35,1999.90,999.90,2.00,99.90,1048516,28,20541,-53
2022-01-16 22:50:06,1999.90,999.90,2.00,99.90,1048461,28,20102,-59
2022-01-16 22:50:36,1999.90,999.90,2.00,99.90,1048273,28,20047,-59
2022-01-16 22:51:07,1999.90,999.90,2.00,99.90,1048600,28,20473,-59
2022-01-16 22:51:38,1999.90,999.90,2.00,99.90,1048564,28,20107,-59
2022-01-16 22:52:08,1999.90,999.90,2.00,99.90,1048504,28,20024,-58
2022-01-16 22:52:39,1999.90,999.90,2.00,99.90,1048568,28,20020,-56
2022-01-16 22:53:10,1999.90,999.90,2.00,99.90,1048546,28,20021,-60
2022-01-16 22:53:40,1999.90,999.90,2.00,99.90,1048632,28,20031,-55
2022-01-16 22:54:14,1999.90,999.90,2.00,99.90,1048151,28,20122,-58
2022-01-16 22:54:44,1999.90,999.90,2.00,99.90,1048263,28,20101,-58
2022-01-16 22:55:15,1999.90,999.90,2.00,99.90,1048245,28,20089,-58
2022-01-16 22:55:46,1999.90,999.90,2.00,99.90,1048269,28,20023,-57
2022-01-16 22:56:17,1999.90,999.90,2.00,99.90,1048514,28,20024,-55
2022-01-16 22:56:48,1999.90,999.90,2.00,99.90,1048531,28,20027,-57
2022-01-16 22:57:19,1999.90,999.90,2.00,99.90,1048567,28,20097,-57
2022-01-16 22:57:50,1999.90,999.90,2.00,99.90,1048576,28,20073,-53
2022-01-16 22:58:20,1999.90,999.90,2.00,99.90,1048445,28,20423,-60
2022-01-16 22:58:52,1999.90,999.90,2.00,99.90,1048622,28,20021,-56
2022-01-16 22:59:22,1999.90,999.90,2.00,99.90,1048539,28,20017,-52
2022-01-16 22:59:53,1999.90,999.90,2.00,99.90,1048615,28,20032,-56
2022-01-16 23:00:25,1999.90,999.90,2.10,99.90,1048408,28,20461,-61
2022-01-16 23:00:56,1999.90,999.90,2.00,99.90,1048596,28,20434,-59
2022-01-16 23:01:26,1999.90,999.90,2.00,99.90,1048521,28,20035,-56
2022-01-16 23:01:58,1999.90,999.90,2.10,99.90,1048559,28,20032,-56
2022-01-16 23:02:28,1999.90,999.90,2.00,99.90,1048457,28,20473,-57
2022-01-16 23:02:59,1999.90,999.90,2.10,99.90,1047639,28,20078,-60
2022-01-16 23:03:30,1999.90,999.90,2.10,99.90,1044478,28,20075,-58
2022-01-16 23:04:00,1999.90,999.90,2.00,99.90,1044447,28,20025,-58
2022-01-16 23:04:32,1999.90,999.90,2.00,99.90,1044251,28,20071,-54
2022-01-16 23:05:03,1999.90,999.90,2.00,99.90,1044361,28,20021,-57
2022-01-16 23:05:35,1999.90,999.90,2.00,99.90,1043671,28,20064,-55
2022-01-16 23:06:06,1999.90,999.90,2.10,99.90,1043988,28,20095,-54
2022-01-16 23:06:38,1999.90,999.90,2.10,99.90,1044064,28,20025,-58
2022-01-16 23:07:09,1999.90,999.90,2.10,99.90,1043994,28,20033,-59
2022-01-16 23:07:39,1999.90,999.90,2.10,99.90,1044296,28,20029,-57
2022-01-16 23:08:10,1999.90,999.90,2.00,99.90,1044421,28,20379,-59
2022-01-16 23:08:41,1999.90,999.90,2.00,99.90,1044349,28,20359,-60
2022-01-16 23:09:12,1999.90,999.90,2.00,99.90,1044421,28,20028,-57
2022-01-16 23:09:43,1999.90,999.90,2.00,99.90,1044391,28,20063,-52
2022-01-16 23:10:14,1999.90,999.90,2.00,99.90,1044369,28,20029,-58
2022-01-16 23:10:46,1999.90,999.90,2.00,99.90,1044321,28,20458,-55
2022-01-16 23:11:17,1999.90,999.90,2.00,99.90,1044365,28,20017,-57
2022-01-16 23:11:50,1999.90,999.90,2.00,99.90,1044411,28,20057,-55
2022-01-16 23:12:21,1999.90,999.90,2.00,99.90,1044394,28,20509,-54
2022-01-16 23:12:51,1999.90,999.90,2.00,99.90,1044327,28,20029,-60
2022-01-16 23:13:22,1999.90,999.90,2.00,99.90,1044386,28,20075,-56
2022-01-16 23:13:55,1999.90,999.90,2.10,99.90,1044315,28,20028,-56
2022-01-16 23:14:26,1999.90,999.90,2.00,99.90,1044455,28,20466,-59
2022-01-16 23:14:57,1999.90,999.90,2.10,99.90,1044295,28,20025,-57
2022-01-16 23:15:28,1999.90,999.90,2.00,99.90,1044395,28,20021,-55
2022-01-16 23:15:59,1999.90,999.90,2.10,99.90,1044333,28,20017,-56
2022-01-16 23:16:32,1999.90,999.90,2.10,99.90,1044476,28,20044,-60
2022-01-16 23:17:04,1999.90,999.90,2.10,99.90,1044392,28,20031,-56
2022-01-16 23:17:35,1999.90,999.90,2.10,99.90,1045169,28,20389,-56
2022-01-16 23:18:06,1999.90,999.90,2.10,99.90,1045170,28,20020,-57
2022-01-16 23:18:36,1999.90,999.90,2.10,99.90,1045332,28,20040,-58
2022-01-16 23:19:14,1999.90,999.90,2.10,99.90,1045158,28,20019,-57
2022-01-16 23:19:44,1999.90,999.90,2.00,99.90,1045285,28,20052,-58
2022-01-16 23:20:15,1999.90,999.90,2.10,99.90,1044995,28,20113,-55
2022-01-16 23:20:49,1999.90,999.90,2.10,99.90,1045245,28,20021,-58
2022-01-16 23:21:19,1999.90,999.90,2.00,99.90,1045144,28,20057,-58
2022-01-16 23:21:50,1999.90,999.90,2.10,99.90,1045294,28,20031,-60
2022-01-16 23:22:22,1999.90,999.90,2.00,99.90,1045267,28,20021,-60
2022-01-16 23:22:53,1999.90,999.90,2.00,99.90,1045291,28,20070,-58
2022-01-16 23:23:24,1999.90,999.90,2.00,99.90,1045100,28,20102,-58
2022-01-16 23:23:55,1999.90,999.90,2.00,99.90,1045241,28,20025,-55
2022-01-16 23:24:26,1999.90,999.90,2.00,99.90,1045240,28,20057,-58
2022-01-16 23:24:56,1999.90,999.90,2.00,99.90,1045271,28,20021,-58
2022-01-16 23:25:27,1999.90,999.90,2.00,99.90,1045125,28,20029,-58
2022-01-16 23:25:58,1999.90,999.90,2.00,99.90,1045255,28,20479,-58
2022-01-16 23:26:28,1999.90,999.90,2.00,99.90,1045236,28,20020,-59
2022-01-16 23:26:59,1999.90,999.90,2.00,99.90,1045232,28,20047,-56
2022-01-16 23:27:30,1999.90,999.90,2.00,99.90,1045146,28,20047,-57
2022-01-16 23:28:01,1999.90,999.90,2.00,99.90,1045170,28,20490,-58
2022-01-16 23:28:32,1999.90,999.90,1.90,99.90,1045247,28,20044,-58
2022-01-16 23:29:03,1999.90,999.90,1.90,99.90,1044841,28,20024,-58
2022-01-16 23:29:34,1999.90,999.90,1.90,99.90,1044664,28,20159,-57
2022-01-16 23:30:09,1999.90,999.90,1.90,99.90,1044935,28,20009,-54
2022-01-16 23:30:39,1999.90,999.90,1.90,99.90,1044879,28,20397,-55
2022-01-16 23:31:10,1999.90,999.90,1.90,99.90,1044913,28,20040,-56
2022-01-16 23:31:41,1999.90,999.90,1.90,99.90,1040659,28,20006,-57
2022-01-16 23:32:12,1999.90,999.90,1.90,99.90,1040850,28,20010,-56
2022-01-16 23:32:42,1999.90,999.90,1.90,99.90,1044980,28,20014,-54
2022-01-16 23:33:13,1999.90,999.90,1.90,99.90,1044866,28,20088,-57
2022-01-16 23:33:44,1999.90,999.90,1.90,99.90,1044859,28,20013,-60
2022-01-16 23:34:14,1999.90,999.90,1.80,99.90,1044882,28,20029,-59
2022-01-16 23:34:45,1999.90,999.90,1.90,99.90,1044895,28,20005,-56
2022-01-16 23:35:17,1999.90,999.90,1.90,99.90,1044571,28,20023,-60
2022-01-16 23:35:48,1999.90,999.90,1.90,99.90,1045109,28,20017,-60
2022-01-16 23:36:19,1999.90,999.90,1.80,99.90,1045209,28,20018,-58
2022-01-16 23:36:49,1999.90,999.90,1.80,99.90,1040737,28,20014,-57
2022-01-16 23:37:20,1999.90,999.90,1.80,99.90,1040802,28,20028,-58
2022-01-16 23:37:51,1999.90,999.90,1.80,99.90,1040740,28,20526,-57
2022-01-16 23:38:25,1999.90,999.90,1.80,99.90,1040914,28,20543,-60
2022-01-16 23:38:56,1999.90,999.90,1.80,99.90,1040671,28,20057,-56
2022-01-16 23:39:27,1999.90,999.90,1.80,99.90,1040749,28,20028,-59
2022-01-16 23:39:57,1999.90,999.90,1.80,99.90,1040727,28,20049,-59
2022-01-16 23:40:28,1999.90,999.90,1.80,99.90,1041486,28,20020,-57
2022-01-16 23:40:59,1999.90,999.90,1.80,99.90,1044807,28,20020,-58
2022-01-16 23:41:29,1999.90,999.90,1.80,99.90,1044884,28,20078,-56
2022-01-16 23:42:00,1999.90,999.90,1.80,99.90,1044767,28,20404,-59
2022-01-16 23:42:34,1999.90,999.90,1.80,99.90,1044924,28,20017,-57
2022-01-16 23:43:07,1999.90,999.90,1.80,99.90,1045149,28,20021,-56
2022-01-16 23:43:38,1999.90,999.90,1.90,99.90,1045138,28,20024,-59
2022-01-16 23:44:13,1999.90,999.90,1.80,99.90,1045089,28,20028,-57
2022-01-16 23:44:45,1999.90,999.90,1.90,99.90,1045192,28,20025,-54
2022-01-16 23:45:17,1999.90,999.90,1.80,99.90,1045186,28,20027,-59
2022-01-16 23:45:48,1999.90,999.90,1.80,99.90,1045212,28,20058,-56
2022-01-16 23:46:23,1999.90,999.90,1.80,99.90,1044669,28,20116,-58
2022-01-16 23:46:55,1999.90,999.90,1.90,99.90,1044859,28,20017,-58
2022-01-16 23:47:25,1999.90,999.90,1.90,99.90,1044663,28,20013,-56
2022-01-16 23:47:59,1999.90,999.90,1.80,99.90,1045008,28,20465,-59
2022-01-16 23:48:29,1999.90,999.90,1.80,99.90,1041395,28,20021,-53
2022-01-16 23:49:00,1999.90,999.90,1.90,99.90,1043580,28,20458,-54
2022-01-16 23:49:31,1999.90,999.90,1.90,99.90,1043028,28,20040,-58
2022-01-16 23:50:02,1999.90,999.90,1.90,99.90,1044013,28,20355,-55
2022-01-16 23:50:33,1999.90,999.90,1.80,99.90,1044193,28,20091,-56
2022-01-16 23:51:05,1999.90,999.90,1.90,99.90,1044841,28,20401,-56
2022-01-16 23:51:36,1999.90,999.90,1.90,99.90,1044835,28,20098,-59
2022-01-16 23:52:07,1999.90,999.90,1.90,99.90,1044854,28,20096,-57
2022-01-16 23:52:39,1999.90,999.90,1.80,99.90,1045024,28,20025,-60
2022-01-16 23:53:09,1999.90,999.90,1.80,99.90,1045138,28,20025,-60
2022-01-16 23:53:40,1999.90,999.90,1.90,99.90,1045146,28,20100,-51
2022-01-16 23:54:11,1999.90,999.90,1.90,99.90,1045126,28,20099,-58
2022-01-16 23:54:41,1999.90,999.90,1.80,99.90,1045003,28,20021,-54
2022-01-16 23:55:12,1999.90,999.90,1.90,99.90,1045130,28,20102,-60
2022-01-16 23:55:43,1999.90,999.90,1.90,99.90,1045116,28,20112,-56
2022-01-16 23:56:14,1999.90,999.90,1.90,99.90,1045174,28,20413,-59
2022-01-16 23:56:45,1999.90,999.90,1.90,99.90,1045039,28,20083,-56
2022-01-16 23:57:15,1999.90,999.90,1.90,99.90,1044944,28,20017,-56
2022-01-16 23:57:47,1999.90,999.90,1.90,99.90,1044755,28,20066,-56
2022-01-16 23:58:17,1999.90,999.90,1.90,99.90,1044864,28,20092,-58
2022-01-16 23:58:50,1999.90,999.90,1.90,99.90,1044738,28,20025,-56
2022-01-16 23:59:21,1999.90,999.90,1.80,99.90,1044886,28,20032,-58
2022-01-16 23:59:52,1999.90,999.90,1.80,99.90,1045119,28,20021,-58