2022-01-16 00:00:17,-1.69,-1.69,-1.69,100.00,1061357,27,20253,-69
2022-01-16 00:00:55,-1.69,-1.69,-1.69,100.00,1053118,28,19923,-70
2022-01-16 00:01:32,-1.71,-1.71,-1.71,100.00,1056274,28,19963,-69
2022-01-16 00:02:15,-1.71,-1.71,-1.71,100.00,1057299,28,20266,-70
2022-01-16 00:02:57,-1.73,-1.73,-1.73,100.00,1057325,28,19919,-70
2022-01-16 00:03:46,-1.99,-1.99,-1.99,100.00,1057009,28,19915,-69
2022-01-16 00:04:17,-1.89,-1.89,-1.89,100.00,1057258,27,19916,-69
2022-01-16 00:04:47,-1.82,-1.82,-1.82,100.00,1061413,27,19915,-67
2022-01-16 00:05:17,-1.84,-1.84,-1.84,100.00,1061450,27,19916,-68
2022-01-16 00:05:49,-1.86,-1.86,-1.86,100.00,1061519,27,19916,-69
2022-01-16 00:06:19,-1.88,-1.88,-1.88,100.00,1060632,27,20460,-71
2022-01-16 00:06:49,-1.83,-1.83,-1.83,100.00,1056830,28,19915,-73
2022-01-16 00:07:20,-1.96,-1.96,-1.96,100.00,1057006,28,19927,-72
2022-01-16 00:07:50,-2.02,-2.02,-2.02,100.00,1057125,28,19915,-70
2022-01-16 00:08:20,-2.03,-2.03,-2.03,100.00,1057969,27,20245,-74
2022-01-16 00:08:51,-1.94,-1.94,-1.94,100.00,1058113,27,19915,-71
2022-01-16 00:09:21,-1.88,-1.88,-1.88,100.00,1057158,28,19919,-71
2022-01-16 00:09:51,-1.92,-1.92,-1.92,100.00,1057111,28,20690,-72
2022-01-16 00:10:24,-1.91,-1.91,-1.91,100.00,1058185,27,20281,-71
2022-01-16 00:10:54,-1.94,-1.94,-1.94,100.00,1061459,27,19942,-72
2022-01-16 00:11:25,-1.96,-1.96,-1.96,100.00,1063947,27,19987,-71
2022-01-16 00:11:59,-1.99,-1.99,-1.99,100.00,1060963,27,19943,-71
2022-01-16 00:12:29,-2.06,-2.06,-2.06,100.00,1062991,27,19926,-70
2022-01-16 00:13:00,-2.00,-2.00,-2.00,100.00,1064765,27,20292,-71
2022-01-16 00:13:31,-1.97,-1.97,-1.97,100.00,1061519,27,20321,-69
2022-01-16 00:14:02,-2.01,-2.01,-2.01,100.00,1061455,27,19920,-71
2022-01-16 00:14:33,-2.02,-2.02,-2.02,100.00,1058260,27,19915,-71
2022-01-16 00:15:03,-2.06,-2.06,-2.06,100.00,1056835,28,19941,-71
2022-01-16 00:15:34,-2.08,-2.08,-2.08,100.00,1056658,28,19911,-71
2022-01-16 00:16:05,-2.04,-2.04,-2.04,100.00,1056942,28,19926,-69
2022-01-16 00:16:35,-1.99,-1.99,-1.99,100.00,1060163,27,20469,-69
2022-01-16 00:17:05,-2.01,-2.01,-2.01,100.00,1061290,27,20642,-70
2022-01-16 00:17:45,-1.99,-1.99,-1.99,100.00,1061403,27,19978,-71
2022-01-16 00:18:25,-1.92,-1.92,-1.92,100.00,1061158,27,20052,-71
2022-01-16 00:18:57,-1.89,-1.89,-1.89,100.00,1057087,28,19920,-71
2022-01-16 00:19:28,-1.89,-1.89,-1.89,100.00,1057192,28,19984,-69
2022-01-16 00:19:58,-1.88,-1.88,-1.88,100.00,1056770,28,19960,-69
2022-01-16 00:20:28,-1.97,-1.97,-1.97,100.00,1058819,27,19919,-70
2022-01-16 00:20:59,-1.98,-1.98,-1.98,100.00,1060940,27,19915,-71
2022-01-16 00:21:31,-1.98,-1.98,-1.98,100.00,1061092,27,20015,-69
2022-01-16 00:22:05,-2.03,-2.03,-2.03,100.00,1061341,27,19919,-70
2022-01-16 00:22:38,-1.97,-1.97,-1.97,100.00,1058335,27,19968,-70
2022-01-16 00:23:10,-1.89,-1.89,-1.89,100.00,1057079,28,20384,-69
2022-01-16 00:23:40,-1.88,-1.88,-1.88,100.00,1057091,28,19975,-70
2022-01-16 00:24:11,-1.98,-1.98,-1.98,100.00,1057132,28,19944,-70
2022-01-16 00:24:41,-1.92,-1.92,-1.92,100.00,1060986,27,20376,-71
2022-01-16 00:25:12,-1.95,-1.95,-1.95,100.00,1061350,27,19915,-69
2022-01-16 00:25:44,-1.94,-1.94,-1.94,100.00,1061359,27,19920,-70
2022-01-16 00:26:14,-1.91,-1.91,-1.91,100.00,1061287,27,20361,-72
2022-01-16 00:26:45,-1.94,-1.94,-1.94,100.00,1057241,28,19924,-71
2022-01-16 00:27:15,-1.93,-1.93,-1.93,100.00,1056938,28,19928,-69
2022-01-16 00:27:46,-1.93,-1.93,-1.93,100.00,1057256,27,19978,-70
2022-01-16 00:28:16,-1.97,-1.97,-1.97,100.00,1056859,27,20018,-71
2022-01-16 00:28:47,-2.01,-2.01,-2.01,100.00,1060901,27,19926,-68
2022-01-16 00:29:17,-1.96,-1.96,-1.96,100.00,1056583,28,19923,-70
2022-01-16 00:29:48,-1.84,-1.84,-1.84,100.00,1056857,28,19926,-71
2022-01-16 00:30:18,-1.76,-1.76,-1.76,100.00,1060379,27,19915,-70
2022-01-16 00:30:49,-1.75,-1.75,-1.75,100.00,1052771,28,19974,-70
2022-01-16 00:31:20,-1.93,-1.93,-1.93,100.00,1056762,28,19994,-70
2022-01-16 00:31:50,-1.84,-1.84,-1.84,100.00,1056822,28,20460,-71
2022-01-16 00:32:21,-1.76,-1.76,-1.76,100.00,1057582,27,19916,-71
2022-01-16 00:32:51,-1.84,-1.84,-1.84,100.00,1061481,27,19918,-69
2022-01-16 00:33:21,-1.86,-1.86,-1.86,100.00,1061283,27,19912,-71
2022-01-16 00:33:52,-1.85,-1.85,-1.85,100.00,1061071,27,19911,-68
2022-01-16 00:34:22,-1.92,-1.92,-1.92,100.00,1055473,28,19911,-69
2022-01-16 00:34:52,-1.94,-1.94,-1.94,100.00,1052644,28,20333,-70
2022-01-16 00:35:22,-1.96,-1.96,-1.96,100.00,1052568,28,20448,-70
2022-01-16 00:35:53,-2.03,-2.03,-2.03,100.00,1056667,28,20407,-68
2022-01-16 00:36:23,-2.02,-2.02,-2.02,100.00,1058319,27,20356,-69
2022-01-16 00:36:54,-1.90,-1.90,-1.90,100.00,1061442,27,19919,-69
2022-01-16 00:37:24,-1.91,-1.91,-1.91,100.00,1061402,27,19942,-69
2022-01-16 00:37:54,-1.87,-1.87,-1.87,100.00,1060802,27,19923,-69
2022-01-16 00:38:24,-1.93,-1.93,-1.93,100.00,1050945,28,19909,-69
2022-01-16 00:38:57,-1.93,-1.93,-1.93,100.00,1048423,28,19920,-70
2022-01-16 00:39:27,-1.92,-1.92,-1.92,100.00,1048685,28,19912,-70
2022-01-16 00:39:57,-1.93,-1.93,-1.93,100.00,1052758,28,19920,-69
2022-01-16 00:40:29,-2.02,-2.02,-2.02,100.00,1058964,27,20003,-72
2022-01-16 00:41:00,-1.95,-1.95,-1.95,100.00,1061430,27,19994,-70
2022-01-16 00:41:30,-1.84,-1.84,-1.84,100.00,1061317,27,19947,-71
2022-01-16 00:42:00,-1.78,-1.78,-1.78,100.00,1061254,27,19926,-72
2022-01-16 00:42:31,-1.83,-1.83,-1.83,100.00,1058924,27,19918,-69
2022-01-16 00:43:01,-1.81,-1.81,-1.81,100.00,1056707,28,20122,-69
2022-01-16 00:43:32,-1.80,-1.80,-1.80,100.00,1056791,28,20231,-70
2022-01-16 00:44:02,-1.82,-1.82,-1.82,100.00,1056541,28,19919,-69
2022-01-16 00:44:33,-1.77,-1.77,-1.77,100.00,1059415,27,19950,-73
2022-01-16 00:45:03,-1.88,-1.88,-1.88,100.00,1056784,28,19958,-70
2022-01-16 00:45:36,-1.78,-1.78,-1.78,100.00,1056711,28,19912,-69
2022-01-16 00:46:07,-1.75,-1.75,-1.75,100.00,1060813,27,19924,-70
2022-01-16 00:46:37,-1.73,-1.73,-1.73,100.00,1057825,27,19956,-69
2022-01-16 00:47:07,-1.75,-1.75,-1.75,100.00,1057060,28,19924,-70
2022-01-16 00:47:38,-1.75,-1.75,-1.75,100.00,1057008,28,19952,-72
2022-01-16 00:48:08,-1.70,-1.70,-1.70,100.00,1055809,28,19911,-69
2022-01-16 00:48:38,-1.73,-1.73,-1.73,100.00,1059922,27,19920,-71
2022-01-16 00:49:09,-1.69,-1.69,-1.69,100.00,1060997,27,19915,-69
2022-01-16 00:49:41,-1.67,-1.67,-1.67,100.00,1061075,27,20438,-69
2022-01-16 00:50:11,-1.66,-1.66,-1.66,100.00,1061153,27,20349,-69
2022-01-16 00:50:41,-1.73,-1.73,-1.73,100.00,1057000,27,20412,-69
2022-01-16 00:51:12,-1.84,-1.84,-1.84,100.00,1056666,28,19912,-69
2022-01-16 00:51:42,-1.76,-1.76,-1.76,100.00,1052551,28,19920,-70
2022-01-16 00:52:13,-1.66,-1.66,-1.66,100.00,1052430,28,19943,-71
2022-01-16 00:52:43,-1.70,-1.70,-1.70,100.00,1060625,27,19915,-70
2022-01-16 00:53:13,-1.77,-1.77,-1.77,100.00,1056684,28,19912,-70
2022-01-16 00:53:44,-1.77,-1.77,-1.77,100.00,1056669,28,19915,-71
2022-01-16 00:54:14,-1.85,-1.85,-1.85,100.00,1056675,28,19915,-69
2022-01-16 00:54:44,-1.98,-1.98,-1.98,100.00,1048195,28,19917,-70
2022-01-16 00:55:15,-1.88,-1.88,-1.88,100.00,1052467,28,19920,-70
2022-01-16 00:55:45,-1.83,-1.83,-1.83,100.00,1052525,28,19962,-69
2022-01-16 00:56:15,-1.77,-1.77,-1.77,100.00,1052587,28,19950,-70
2022-01-16 00:56:46,-1.78,-1.78,-1.78,100.00,1056523,28,20293,-71
2022-01-16 00:57:16,-1.75,-1.75,-1.75,100.00,1056695,28,19907,-70
2022-01-16 00:57:46,-1.92,-1.92,-1.92,100.00,1060955,27,19919,-70
2022-01-16 00:58:17,-1.97,-1.97,-1.97,100.00,1060740,27,19907,-69
2022-01-16 00:58:47,-1.93,-1.93,-1.93,100.00,1056539,28,19927,-69
2022-01-16 00:59:17,-1.85,-1.85,-1.85,100.00,1056657,28,19912,-70
2022-01-16 00:59:48,-1.82,-1.82,-1.82,100.00,1056715,28,20006,-70
2022-01-16 01:00:18,-1.85,-1.85,-1.85,100.00,1057103,27,19934,-69
2022-01-16 01:00:49,-1.83,-1.83,-1.83,100.00,1060782,27,20001,-69
2022-01-16 01:01:19,-1.85,-1.85,-1.85,100.00,1056557,28,19916,-71
2022-01-16 01:01:49,-1.91,-1.91,-1.91,100.00,1056733,28,19915,-69
2022-01-16 01:02:20,-1.88,-1.88,-1.88,100.00,1051590,28,19916,-69
2022-01-16 01:02:54,-1.88,-1.88,-1.88,100.00,1048252,28,19920,-70
2022-01-16 01:03:25,-1.94,-1.94,-1.94,100.00,1052414,28,19916,-68
2022-01-16 01:03:57,-1.83,-1.83,-1.83,100.00,1052497,28,20418,-71
2022-01-16 01:04:28,-1.80,-1.80,-1.80,100.00,1056564,27,20297,-70
2022-01-16 01:04:58,-1.81,-1.81,-1.81,100.00,1061189,27,20002,-72
2022-01-16 01:05:28,-1.80,-1.80,-1.80,100.00,1060900,27,19916,-71
2022-01-16 01:05:59,-1.81,-1.81,-1.81,100.00,1060945,27,19915,-69
2022-01-16 01:06:29,-1.74,-1.74,-1.74,100.00,1054352,28,20022,-70
2022-01-16 01:06:59,-1.77,-1.77,-1.77,100.00,1052360,28,20107,-71
2022-01-16 01:07:30,-1.80,-1.80,-1.80,100.00,1056719,28,19915,-69
2022-01-16 01:08:00,-1.79,-1.79,-1.79,100.00,1056707,28,19915,-71
2022-01-16 01:08:31,-1.71,-1.71,-1.71,100.00,1059023,27,19938,-69
2022-01-16 01:09:01,-1.75,-1.75,-1.75,100.00,1060860,27,20310,-69
2022-01-16 01:09:32,-1.67,-1.67,-1.67,100.00,1060874,27,19915,-70
2022-01-16 01:10:02,-1.72,-1.72,-1.72,100.00,1060945,27,19922,-71
2022-01-16 01:10:36,-1.70,-1.70,-1.70,100.00,1058588,27,19919,-70
2022-01-16 01:11:11,-1.71,-1.71,-1.71,100.00,1056887,28,19954,-71
2022-01-16 01:11:44,-1.70,-1.70,-1.70,100.00,1057063,28,19965,-70
2022-01-16 01:12:25,-1.59,-1.59,-1.59,100.00,1056847,28,20750,-69
2022-01-16 01:13:07,-1.65,-1.65,-1.65,100.00,1061312,27,20265,-70
2022-01-16 01:13:56,-1.70,-1.70,-1.70,100.00,1061197,27,19942,-70
2022-01-16 01:14:38,-1.69,-1.69,-1.69,100.00,1059353,27,19919,-68
2022-01-16 01:15:10,-1.71,-1.71,-1.71,100.00,1056928,28,19977,-69
2022-01-16 01:15:47,-1.70,-1.70,-1.70,100.00,1056939,28,20003,-69
2022-01-16 01:16:17,-1.70,-1.70,-1.70,100.00,1057302,27,19927,-70
2022-01-16 01:16:53,-1.69,-1.69,-1.69,100.00,1061194,27,20284,-69
2022-01-16 01:17:24,-1.74,-1.74,-1.74,100.00,1061024,27,19919,-71
2022-01-16 01:17:55,-1.81,-1.81,-1.81,100.00,1061327,27,20405,-68
2022-01-16 01:18:25,-1.88,-1.88,-1.88,100.00,1059566,27,20039,-69
2022-01-16 01:18:55,-1.76,-1.76,-1.76,100.00,1057020,28,20012,-70
2022-01-16 01:19:31,-1.74,-1.74,-1.74,100.00,1056323,28,20300,-69
2022-01-16 01:20:02,-1.83,-1.83,-1.83,100.00,1056650,28,19907,-70
2022-01-16 01:20:32,-1.83,-1.83,-1.83,100.00,1059082,27,20377,-70
2022-01-16 01:21:05,-1.86,-1.86,-1.86,100.00,1060944,27,19908,-70
2022-01-16 01:21:36,-1.92,-1.92,-1.92,100.00,1061018,27,19920,-69
2022-01-16 01:22:06,-1.89,-1.89,-1.89,100.00,1061207,27,19908,-73
2022-01-16 01:22:36,-1.89,-1.89,-1.89,100.00,1057453,28,19920,-73
2022-01-16 01:23:07,-1.85,-1.85,-1.85,100.00,1052396,28,19908,-71
2022-01-16 01:23:37,-1.80,-1.80,-1.80,100.00,1052055,28,19959,-71
2022-01-16 01:24:07,-1.83,-1.83,-1.83,100.00,1051757,28,19908,-71
2022-01-16 01:24:38,-1.80,-1.80,-1.80,100.00,1059870,27,19970,-69
2022-01-16 01:25:11,-1.81,-1.81,-1.81,100.00,1061292,27,19907,-68
2022-01-16 01:25:44,-1.79,-1.79,-1.79,100.00,1060605,27,20412,-68
2022-01-16 01:26:14,-1.78,-1.78,-1.78,100.00,1060859,27,19944,-68
2022-01-16 01:26:54,-1.79,-1.79,-1.79,100.00,1052419,28,19920,-68
2022-01-16 01:27:29,-1.83,-1.83,-1.83,100.00,1052448,28,19904,-72
2022-01-16 01:28:00,-1.89,-1.89,-1.89,100.00,1052378,28,20357,-68
2022-01-16 01:28:30,-1.95,-1.95,-1.95,100.00,1056695,27,19915,-69
2022-01-16 01:29:00,-2.06,-2.06,-2.06,100.00,1060799,27,19918,-70
2022-01-16 01:29:31,-1.99,-1.99,-1.99,100.00,1056589,28,19916,-71
2022-01-16 01:30:07,-2.00,-2.00,-2.00,100.00,1056437,28,19938,-68
2022-01-16 01:30:38,-1.88,-1.88,-1.88,100.00,1053234,28,19908,-69
2022-01-16 01:31:11,-1.85,-1.85,-1.85,100.00,1052506,28,19969,-71
2022-01-16 01:31:42,-1.97,-1.97,-1.97,100.00,1052235,28,19943,-69
2022-01-16 01:32:12,-1.94,-1.94,-1.94,100.00,1052164,28,19908,-69
2022-01-16 01:32:43,-1.92,-1.92,-1.92,100.00,1060170,27,19911,-69
2022-01-16 01:33:14,-1.90,-1.90,-1.90,100.00,1057189,27,19965,-69
2022-01-16 01:33:44,-1.83,-1.83,-1.83,100.00,1060840,27,19918,-68
2022-01-16 01:34:14,-1.80,-1.80,-1.80,100.00,1060633,27,19916,-69
2022-01-16 01:34:45,-1.83,-1.83,-1.83,100.00,1056681,28,20390,-70
2022-01-16 01:35:16,-1.78,-1.78,-1.78,100.00,1056954,28,19907,-70
2022-01-16 01:35:46,-1.77,-1.77,-1.77,100.00,1056600,28,20011,-70
2022-01-16 01:36:16,-1.70,-1.70,-1.70,100.00,1056648,28,19919,-69
2022-01-16 01:36:48,-1.73,-1.73,-1.73,100.00,1060845,27,19911,-70
2022-01-16 01:37:18,-1.72,-1.72,-1.72,100.00,1060839,27,20013,-70
2022-01-16 01:37:49,-1.72,-1.72,-1.72,100.00,1061154,27,19997,-70
2022-01-16 01:38:20,-1.72,-1.72,-1.72,100.00,1060216,27,20351,-70
2022-01-16 01:38:50,-1.73,-1.73,-1.73,100.00,1057150,28,19912,-71
2022-01-16 01:39:21,-1.74,-1.74,-1.74,100.00,1056870,28,19977,-72
2022-01-16 01:39:51,-1.69,-1.69,-1.69,100.00,1056594,28,19957,-71
2022-01-16 01:40:22,-1.75,-1.75,-1.75,100.00,1057376,27,20006,-75
2022-01-16 01:40:53,-1.75,-1.75,-1.75,100.00,1060897,27,19908,-72
2022-01-16 01:41:25,-1.77,-1.77,-1.77,100.00,1060767,27,20442,-71
2022-01-16 01:42:05,-1.80,-1.80,-1.80,100.00,1056595,28,19972,-70
2022-01-16 01:42:43,-1.73,-1.73,-1.73,100.00,1053281,28,19920,-73
2022-01-16 01:43:14,-1.73,-1.73,-1.73,100.00,1052383,28,20499,-73
2022-01-16 01:43:44,-1.75,-1.75,-1.75,100.00,1055413,28,20004,-73
2022-01-16 01:44:33,-1.82,-1.82,-1.82,100.00,1056817,28,20018,-73
2022-01-16 01:45:22,-1.86,-1.86,-1.86,100.00,1061108,27,19919,-70
2022-01-16 01:46:11,-1.78,-1.78,-1.78,100.00,1061217,27,19959,-72
2022-01-16 01:47:00,-1.83,-1.83,-1.83,100.00,1056592,27,20019,-73
2022-01-16 01:47:49,-2.01,-2.01,-2.01,100.00,1056470,28,19994,-72
2022-01-16 01:48:38,-1.98,-1.98,-1.98,100.00,1057491,27,19915,-71
2022-01-16 01:49:27,-1.85,-1.85,-1.85,100.00,1061060,27,20427,-73
2022-01-16 01:50:16,-1.84,-1.84,-1.84,100.00,1061038,27,20025,-75
2022-01-16 01:51:06,-1.89,-1.89,-1.89,100.00,1056564,28,19919,-72
2022-01-16 01:51:42,-1.83,-1.83,-1.83,100.00,1052088,28,19912,-74
2022-01-16 01:52:12,-1.77,-1.77,-1.77,100.00,1052182,28,19915,-79
2022-01-16 01:52:43,-1.75,-1.75,-1.75,100.00,1051782,28,19942,-77
2022-01-16 01:53:13,-1.78,-1.78,-1.78,100.00,1048823,28,19959,-76
2022-01-16 01:53:44,-1.82,-1.82,-1.82,100.00,1047994,28,20054,-78
2022-01-16 01:54:14,-1.77,-1.77,-1.77,100.00,1044194,28,19992,-76
2022-01-16 01:54:45,-1.78,-1.78,-1.78,100.00,1048084,28,19908,-78
2022-01-16 01:55:16,-1.78,-1.78,-1.78,100.00,1052438,28,19904,-73
2022-01-16 01:55:46,-1.70,-1.70,-1.70,100.00,1056386,28,19907,-74
2022-01-16 01:56:22,-1.89,-1.89,-1.89,100.00,1057119,28,20250,-73
2022-01-16 01:56:53,-1.87,-1.87,-1.87,100.00,1060954,27,20394,-73
2022-01-16 01:57:23,-2.00,-2.00,-2.00,100.00,1061044,27,19907,-73
2022-01-16 01:57:53,-2.01,-2.01,-2.01,100.00,1060583,27,19943,-74
2022-01-16 01:58:24,-1.97,-1.97,-1.97,100.00,1059319,27,19986,-72
2022-01-16 01:58:55,-1.92,-1.92,-1.92,100.00,1056284,28,20427,-75
2022-01-16 01:59:25,-1.89,-1.89,-1.89,100.00,1056236,28,20296,-73
2022-01-16 01:59:55,-1.84,-1.84,-1.84,100.00,1056338,28,20353,-71
2022-01-16 02:00:26,-1.87,-1.87,-1.87,100.00,1058037,27,19942,-70
2022-01-16 02:00:56,-1.84,-1.84,-1.84,100.00,1060626,27,20006,-70
2022-01-16 02:01:27,-1.76,-1.76,-1.76,100.00,1060688,27,20019,-71
2022-01-16 02:01:57,-1.81,-1.81,-1.81,100.00,1060632,27,19907,-72
2022-01-16 02:02:33,-1.79,-1.79,-1.79,100.00,1058747,27,19903,-75
2022-01-16 02:03:03,-1.75,-1.75,-1.75,100.00,1056469,28,20323,-73
2022-01-16 02:03:40,-1.79,-1.79,-1.79,100.00,1056491,28,19907,-73
2022-01-16 02:04:10,-1.80,-1.80,-1.80,100.00,1056850,28,19996,-71
2022-01-16 02:04:40,-1.73,-1.73,-1.73,100.00,1060465,27,20681,-71
2022-01-16 02:05:11,-1.80,-1.80,-1.80,100.00,1060955,27,20365,-70
2022-01-16 02:05:42,-1.71,-1.71,-1.71,100.00,1060582,27,19908,-72
2022-01-16 02:06:14,-1.67,-1.67,-1.67,100.00,1060667,27,20470,-69
2022-01-16 02:06:44,-1.68,-1.68,-1.68,100.00,1056322,28,19907,-70
2022-01-16 02:07:15,-1.65,-1.65,-1.65,100.00,1056408,28,19919,-71
2022-01-16 02:07:45,-1.60,-1.60,-1.60,100.00,1056314,28,19908,-71
2022-01-16 02:08:16,-1.58,-1.58,-1.58,100.00,1056579,28,19911,-74
2022-01-16 02:08:47,-1.57,-1.57,-1.57,100.00,1056449,28,19907,-72
2022-01-16 02:09:17,-1.61,-1.61,-1.61,100.00,1056550,28,19911,-74
2022-01-16 02:09:48,-1.80,-1.80,-1.80,100.00,1056341,28,20544,-74
2022-01-16 02:10:18,-1.77,-1.77,-1.77,100.00,1055861,28,20332,-74
2022-01-16 02:10:49,-1.75,-1.75,-1.75,100.00,1056395,28,19990,-73
2022-01-16 02:11:19,-1.70,-1.70,-1.70,100.00,1056346,28,19908,-73
2022-01-16 02:11:51,-1.70,-1.70,-1.70,100.00,1056631,28,19915,-73
2022-01-16 02:12:22,-1.71,-1.71,-1.71,100.00,1057513,27,19943,-72
2022-01-16 02:13:00,-1.70,-1.70,-1.70,100.00,1060650,27,19919,-78
2022-01-16 02:13:34,-1.70,-1.70,-1.70,100.00,1060593,27,20760,-77
2022-01-16 02:14:23,-1.74,-1.74,-1.74,100.00,1056462,28,20028,-75
2022-01-16 02:15:02,-1.73,-1.73,-1.73,100.00,1056517,28,20237,-77
2022-01-16 02:15:42,-1.72,-1.72,-1.72,100.00,1052280,28,20423,-75
2022-01-16 02:16:12,-1.72,-1.72,-1.72,100.00,1056458,28,19920,-74
2022-01-16 02:17:01,-1.67,-1.67,-1.67,100.00,1055975,28,19927,-74
2022-01-16 02:17:49,-1.78,-1.78,-1.78,100.00,1060682,27,19920,-75
2022-01-16 02:18:38,-1.69,-1.69,-1.69,100.00,1055453,28,19920,-75
2022-01-16 02:19:28,-1.81,-1.81,-1.81,100.00,1052248,28,19924,-75
2022-01-16 02:20:18,-1.89,-1.89,-1.89,100.00,1055715,28,19926,-69
2022-01-16 02:21:11,-2.00,-2.00,-2.00,100.00,1047929,28,19916,-70
2022-01-16 02:21:59,-1.75,-1.75,-1.75,100.00,1047949,28,19920,-69
2022-01-16 02:22:49,-1.85,-1.85,-1.85,100.00,1053784,28,20021,-70
2022-01-16 02:23:39,-1.83,-1.83,-1.83,100.00,1052054,28,20003,-72
2022-01-16 02:24:28,-1.84,-1.84,-1.84,100.00,1047472,28,19920,-72
2022-01-16 02:25:35,-2.06,-2.06,-2.06,100.00,1044924,28,20500,-70
2022-01-16 02:26:24,-1.88,-1.88,-1.88,100.00,1052344,28,19941,-69
2022-01-16 02:27:13,-1.82,-1.82,-1.82,100.00,1052070,28,19950,-68
2022-01-16 02:28:09,-1.80,-1.80,-1.80,100.00,1052056,28,19923,-68
2022-01-16 02:28:54,-1.76,-1.76,-1.76,100.00,1059192,27,19915,-72
2022-01-16 02:29:30,-1.73,-1.73,-1.73,100.00,1060670,27,19927,-70
2022-01-16 02:30:26,-1.79,-1.79,-1.79,100.00,1060570,27,19911,-73
2022-01-16 02:31:00,-1.75,-1.75,-1.75,100.00,1051738,28,20303,-70
2022-01-16 02:31:31,-1.68,-1.68,-1.68,100.00,1052594,28,20385,-71
2022-01-16 02:32:21,-1.71,-1.71,-1.71,100.00,1052422,28,19923,-70
2022-01-16 02:33:25,-1.66,-1.66,-1.66,100.00,1052475,28,19920,-73
2022-01-16 02:34:14,-1.81,-1.81,-1.81,100.00,1047714,28,20373,-73
2022-01-16 02:34:46,-1.78,-1.78,-1.78,100.00,1043581,28,19956,-73
2022-01-16 02:35:16,-1.74,-1.74,-1.74,100.00,1047820,28,19916,-74
2022-01-16 02:35:49,-1.85,-1.85,-1.85,100.00,1048077,28,19960,-69
2022-01-16 02:36:20,-1.73,-1.73,-1.73,100.00,1049286,28,19916,-71
2022-01-16 02:36:53,-1.70,-1.70,-1.70,100.00,1057086,28,19957,-71
2022-01-16 02:37:24,-1.70,-1.70,-1.70,100.00,1060899,27,20432,-70
2022-01-16 02:37:54,-1.75,-1.75,-1.75,100.00,1060993,27,19922,-71
2022-01-16 02:38:25,-1.74,-1.74,-1.74,100.00,1058887,27,19915,-71
2022-01-16 02:38:56,-1.81,-1.81,-1.81,100.00,1056392,28,19972,-70
2022-01-16 02:39:27,-1.69,-1.69,-1.69,100.00,1056298,28,19940,-70
2022-01-16 02:40:04,-1.70,-1.70,-1.70,100.00,1056513,28,19938,-70
2022-01-16 02:40:37,-1.66,-1.66,-1.66,100.00,1059378,27,19920,-69
2022-01-16 02:41:07,-1.70,-1.70,-1.70,100.00,1060902,27,19930,-69
2022-01-16 02:41:38,-1.78,-1.78,-1.78,100.00,1060488,27,20056,-69
2022-01-16 02:42:09,-1.82,-1.82,-1.82,100.00,1056266,28,19916,-70
2022-01-16 02:42:44,-1.73,-1.73,-1.73,100.00,1052501,28,20011,-69
2022-01-16 02:43:17,-1.74,-1.74,-1.74,100.00,1053060,28,19912,-69
2022-01-16 02:43:50,-1.68,-1.68,-1.68,100.00,1056303,28,19926,-72
2022-01-16 02:44:30,-1.77,-1.77,-1.77,100.00,1057553,27,19995,-72
2022-01-16 02:45:02,-1.72,-1.72,-1.72,100.00,1060895,27,19915,-70
2022-01-16 02:45:36,-1.74,-1.74,-1.74,100.00,1060885,27,19923,-72
2022-01-16 02:46:15,-1.68,-1.68,-1.68,100.00,1060916,27,19915,-70
2022-01-16 02:46:46,-1.62,-1.62,-1.62,100.00,1052405,28,20360,-72
2022-01-16 02:47:20,-1.59,-1.59,-1.59,100.00,1052364,28,20016,-72
2022-01-16 02:47:50,-1.65,-1.65,-1.65,100.00,1052367,28,20390,-72
2022-01-16 02:48:21,-1.73,-1.73,-1.73,100.00,1054291,28,19969,-74
2022-01-16 02:48:54,-1.62,-1.62,-1.62,100.00,1060748,27,19916,-74
2022-01-16 02:49:28,-1.71,-1.71,-1.71,100.00,1060172,27,19923,-74
2022-01-16 02:49:59,-1.75,-1.75,-1.75,100.00,1052849,28,19912,-73
2022-01-16 02:50:29,-1.75,-1.75,-1.75,100.00,1052822,28,19919,-73
2022-01-16 02:51:00,-1.76,-1.76,-1.76,100.00,1053809,28,19919,-73
2022-01-16 02:51:30,-1.80,-1.80,-1.80,100.00,1052779,28,20365,-74
2022-01-16 02:52:04,-1.84,-1.84,-1.84,100.00,1052895,28,19908,-73
2022-01-16 02:52:35,-1.81,-1.81,-1.81,100.00,1052778,28,19930,-73
2022-01-16 02:53:09,-1.75,-1.75,-1.75,100.00,1052856,28,20373,-73
2022-01-16 02:53:40,-1.66,-1.66,-1.66,100.00,1055504,28,19912,-73
2022-01-16 02:54:10,-1.65,-1.65,-1.65,100.00,1058234,28,19912,-73
2022-01-16 02:54:41,-1.66,-1.66,-1.66,100.00,1053526,28,20011,-73
2022-01-16 02:55:13,-1.66,-1.66,-1.66,100.00,1057624,28,19922,-74
2022-01-16 02:55:44,-1.64,-1.64,-1.64,100.00,1061237,27,19911,-73
2022-01-16 02:56:15,-1.57,-1.57,-1.57,100.00,1054646,28,19915,-73
2022-01-16 02:56:45,-1.54,-1.54,-1.54,100.00,1057065,28,19916,-74
2022-01-16 02:57:16,-1.58,-1.58,-1.58,100.00,1056910,28,20285,-73
2022-01-16 02:57:50,-1.64,-1.64,-1.64,100.00,1057046,28,20438,-73
2022-01-16 02:58:20,-1.59,-1.59,-1.59,100.00,1057311,28,19923,-73
2022-01-16 02:58:51,-1.60,-1.60,-1.60,100.00,1057320,28,19911,-73
2022-01-16 02:59:24,-1.59,-1.59,-1.59,100.00,1057273,28,20304,-73
2022-01-16 02:59:55,-1.57,-1.57,-1.57,100.00,1056978,28,20415,-73
2022-01-16 03:00:25,-1.59,-1.59,-1.59,100.00,1056199,28,20002,-73
2022-01-16 03:00:55,-1.58,-1.58,-1.58,100.00,1056965,28,19912,-73
2022-01-16 03:01:26,-1.56,-1.56,-1.56,100.00,1056911,28,20324,-73
2022-01-16 03:01:56,-1.52,-1.52,-1.52,100.00,1061272,28,19934,-74
2022-01-16 03:02:30,-1.43,-1.43,-1.43,100.00,1061148,27,20284,-74
2022-01-16 03:03:00,-1.47,-1.47,-1.47,100.00,1061137,28,19912,-74
2022-01-16 03:03:30,-1.48,-1.48,-1.48,100.00,1061150,27,19911,-75
2022-01-16 03:04:01,-1.52,-1.52,-1.52,100.00,1061353,28,20333,-76
2022-01-16 03:04:31,-1.58,-1.58,-1.58,100.00,1061158,28,20357,-75
2022-01-16 03:05:01,-1.78,-1.78,-1.78,100.00,1061145,28,19979,-76
2022-01-16 03:05:33,-1.85,-1.85,-1.85,100.00,1061202,28,19941,-75
2022-01-16 03:06:04,-1.85,-1.85,-1.85,100.00,1056973,28,20377,-75
2022-01-16 03:06:34,-1.76,-1.76,-1.76,100.00,1056237,28,19911,-75
2022-01-16 03:07:05,-1.73,-1.73,-1.73,100.00,1057066,28,19912,-75
2022-01-16 03:07:35,-1.67,-1.67,-1.67,100.00,1052794,28,20007,-75
2022-01-16 03:08:06,-1.64,-1.64,-1.64,100.00,1057006,28,19911,-75
2022-01-16 03:08:36,-1.56,-1.56,-1.56,100.00,1057034,28,20297,-75
2022-01-16 03:09:07,-1.50,-1.50,-1.50,100.00,1057047,28,19911,-75
2022-01-16 03:09:58,-1.52,-1.52,-1.52,100.00,1057261,28,20393,-75
2022-01-16 03:11:01,-1.69,-1.69,-1.69,100.00,1056879,28,20381,-75
2022-01-16 03:11:35,-1.65,-1.65,-1.65,100.00,1057329,28,19916,-75
2022-01-16 03:12:07,-1.70,-1.70,-1.70,100.00,1057824,28,20285,-74
2022-01-16 03:12:38,-1.78,-1.78,-1.78,100.00,1057838,28,20462,-74
2022-01-16 03:13:08,-1.80,-1.80,-1.80,100.00,1058014,28,19919,-74
2022-01-16 03:13:39,-1.70,-1.70,-1.70,100.00,1058145,28,19911,-74
2022-01-16 03:14:10,-1.69,-1.69,-1.69,100.00,1057835,28,20420,-74
2022-01-16 03:14:40,-1.65,-1.65,-1.65,100.00,1057878,28,19912,-74
2022-01-16 03:15:11,-1.61,-1.61,-1.61,100.00,1057936,28,19916,-73
2022-01-16 03:15:41,-1.62,-1.62,-1.62,100.00,1053701,28,19969,-73
2022-01-16 03:16:12,-1.55,-1.55,-1.55,100.00,1057814,28,19915,-73
2022-01-16 03:16:45,-1.54,-1.54,-1.54,100.00,1057914,28,19903,-73
2022-01-16 03:17:24,-1.55,-1.55,-1.55,100.00,1057887,28,19911,-73
2022-01-16 03:18:00,-1.54,-1.54,-1.54,100.00,1058173,28,19912,-73
2022-01-16 03:18:49,-1.56,-1.56,-1.56,100.00,1058177,28,19911,-73
2022-01-16 03:19:38,-1.56,-1.56,-1.56,100.00,1058250,28,19980,-73
2022-01-16 03:20:27,-1.54,-1.54,-1.54,100.00,1057743,28,19916,-73
2022-01-16 03:21:16,-1.56,-1.56,-1.56,100.00,1053614,28,20290,-73
2022-01-16 03:21:57,-1.60,-1.60,-1.60,100.00,1053722,28,19916,-73
2022-01-16 03:22:27,-1.71,-1.71,-1.71,100.00,1055996,28,20310,-73
2022-01-16 03:22:57,-1.58,-1.58,-1.58,100.00,1057579,28,20017,-73
2022-01-16 03:23:28,-1.63,-1.63,-1.63,100.00,1053535,28,19916,-74
2022-01-16 03:23:58,-1.57,-1.57,-1.57,100.00,1053670,28,20466,-73
2022-01-16 03:24:39,-1.57,-1.57,-1.57,100.00,1053594,28,20369,-74
2022-01-16 03:25:09,-1.55,-1.55,-1.55,100.00,1053633,28,20371,-74
2022-01-16 03:25:40,-1.55,-1.55,-1.55,100.00,1049297,28,19917,-74
2022-01-16 03:26:10,-1.57,-1.57,-1.57,100.00,1049396,28,19913,-73
2022-01-16 03:26:40,-1.61,-1.61,-1.61,100.00,1049419,28,19920,-73
2022-01-16 03:27:14,-1.79,-1.79,-1.79,100.00,1057428,28,19904,-74
2022-01-16 03:27:45,-1.82,-1.82,-1.82,100.00,1057495,28,19926,-73
2022-01-16 03:28:15,-1.75,-1.75,-1.75,100.00,1058129,28,19923,-73
2022-01-16 03:28:45,-1.75,-1.75,-1.75,100.00,1057591,28,20002,-72
2022-01-16 03:29:16,-1.80,-1.80,-1.80,100.00,1057640,28,19916,-73
2022-01-16 03:29:49,-1.72,-1.72,-1.72,100.00,1057823,28,19965,-72
2022-01-16 03:30:19,-1.71,-1.71,-1.71,100.00,1053849,28,20006,-72
2022-01-16 03:30:49,-1.78,-1.78,-1.78,100.00,1057771,28,19919,-73
2022-01-16 03:31:20,-1.79,-1.79,-1.79,100.00,1057845,28,20422,-73
2022-01-16 03:31:50,-1.77,-1.77,-1.77,100.00,1057767,28,19915,-73
2022-01-16 03:32:21,-1.77,-1.77,-1.77,100.00,1057773,28,19919,-73
2022-01-16 03:32:51,-1.84,-1.84,-1.84,100.00,1053448,28,20312,-73
2022-01-16 03:33:22,-1.87,-1.87,-1.87,100.00,1049536,28,20003,-73
2022-01-16 03:33:52,-1.92,-1.92,-1.92,100.00,1053551,28,19913,-73
2022-01-16 03:34:22,-1.93,-1.93,-1.93,100.00,1049365,28,20447,-73
2022-01-16 03:34:53,-1.92,-1.92,-1.92,100.00,1053521,28,19916,-73
2022-01-16 03:35:23,-1.93,-1.93,-1.93,100.00,1057783,28,19907,-73
2022-01-16 03:35:54,-1.88,-1.88,-1.88,100.00,1057771,28,19916,-73
2022-01-16 03:36:24,-1.89,-1.89,-1.89,100.00,1058132,28,19947,-73
2022-01-16 03:36:54,-1.80,-1.80,-1.80,100.00,1058019,28,19916,-73
2022-01-16 03:37:25,-1.79,-1.79,-1.79,100.00,1057863,28,20329,-73
2022-01-16 03:37:55,-1.79,-1.79,-1.79,100.00,1057666,28,20002,-73
2022-01-16 03:38:25,-1.82,-1.82,-1.82,100.00,1053457,28,19977,-73
2022-01-16 03:38:56,-1.94,-1.94,-1.94,100.00,1053504,28,19922,-73
2022-01-16 03:39:26,-1.90,-1.90,-1.90,100.00,1057821,28,20062,-72
2022-01-16 03:39:56,-1.75,-1.75,-1.75,100.00,1057741,28,19912,-73
2022-01-16 03:40:27,-1.80,-1.80,-1.80,100.00,1057760,28,19908,-73
2022-01-16 03:40:57,-1.71,-1.71,-1.71,100.00,1053497,28,19908,-73
2022-01-16 03:41:28,-1.72,-1.72,-1.72,100.00,1053548,28,19955,-71
2022-01-16 03:42:00,-1.77,-1.77,-1.77,100.00,1053701,28,20364,-73
2022-01-16 03:42:33,-1.69,-1.69,-1.69,100.00,1057859,28,20424,-73
2022-01-16 03:43:13,-1.73,-1.73,-1.73,100.00,1057973,28,20327,-73
2022-01-16 03:43:44,-1.73,-1.73,-1.73,100.00,1058052,28,19908,-73
2022-01-16 03:44:14,-1.69,-1.69,-1.69,100.00,1058049,28,20063,-73
2022-01-16 03:44:44,-1.72,-1.72,-1.72,100.00,1058077,28,19956,-73
2022-01-16 03:45:15,-1.69,-1.69,-1.69,100.00,1057686,28,19996,-73
2022-01-16 03:45:45,-1.63,-1.63,-1.63,100.00,1053464,28,20327,-73
2022-01-16 03:46:16,-1.71,-1.71,-1.71,100.00,1053523,28,20446,-72
2022-01-16 03:46:46,-1.78,-1.78,-1.78,100.00,1053561,28,19908,-73
2022-01-16 03:47:17,-1.71,-1.71,-1.71,100.00,1053399,28,19934,-73
2022-01-16 03:47:47,-1.65,-1.65,-1.65,100.00,1057747,28,19926,-73
2022-01-16 03:48:17,-1.72,-1.72,-1.72,100.00,1053405,28,19916,-73
2022-01-16 03:48:48,-1.79,-1.79,-1.79,100.00,1053577,28,19916,-73
2022-01-16 03:49:19,-1.85,-1.85,-1.85,100.00,1057726,28,19951,-73
2022-01-16 03:49:49,-1.87,-1.87,-1.87,100.00,1057687,28,19914,-73
2022-01-16 03:50:19,-1.82,-1.82,-1.82,100.00,1053352,28,19955,-73
2022-01-16 03:50:50,-1.85,-1.85,-1.85,100.00,1053435,28,19912,-73
2022-01-16 03:51:20,-1.91,-1.91,-1.91,100.00,1049279,28,20018,-73
2022-01-16 03:51:51,-1.85,-1.85,-1.85,100.00,1049349,28,19908,-73
2022-01-16 03:52:21,-1.87,-1.87,-1.87,100.00,1057620,28,19908,-73
2022-01-16 03:52:51,-1.91,-1.91,-1.91,100.00,1053630,28,19916,-73
2022-01-16 03:53:22,-1.99,-1.99,-1.99,100.00,1057630,28,20307,-73
2022-01-16 03:53:53,-1.98,-1.98,-1.98,100.00,1057706,28,19920,-73
2022-01-16 03:54:25,-1.85,-1.85,-1.85,100.00,1057650,28,19907,-73
2022-01-16 03:54:55,-1.85,-1.85,-1.85,100.00,1057744,28,19912,-73
2022-01-16 03:55:26,-1.91,-1.91,-1.91,100.00,1053373,28,19908,-73
2022-01-16 03:55:56,-1.85,-1.85,-1.85,100.00,1053508,28,19959,-73
2022-01-16 03:56:26,-1.85,-1.85,-1.85,100.00,1053439,28,19951,-73
2022-01-16 03:56:57,-1.86,-1.86,-1.86,100.00,1053523,28,19931,-73
2022-01-16 03:57:27,-1.83,-1.83,-1.83,100.00,1057998,28,20326,-73
2022-01-16 03:57:57,-1.85,-1.85,-1.85,100.00,1057610,28,19919,-73
2022-01-16 03:58:28,-1.84,-1.84,-1.84,100.00,1057644,28,20435,-73
2022-01-16 03:58:58,-1.89,-1.89,-1.89,100.00,1057665,28,19911,-73
2022-01-16 03:59:28,-1.89,-1.89,-1.89,100.00,1058199,27,19911,-73
2022-01-16 03:59:59,-1.84,-1.84,-1.84,100.00,1058700,27,20415,-73
2022-01-16 04:00:29,-1.79,-1.79,-1.79,100.00,1057558,28,19917,-73
2022-01-16 04:00:59,-1.80,-1.80,-1.80,100.00,1057975,28,19919,-73
2022-01-16 04:01:30,-1.77,-1.77,-1.77,100.00,1057992,28,20364,-73
2022-01-16 04:02:00,-1.85,-1.85,-1.85,100.00,1057440,28,19919,-72
2022-01-16 04:02:30,-1.84,-1.84,-1.84,100.00,1061718,27,20403,-73
2022-01-16 04:03:01,-1.82,-1.82,-1.82,100.00,1061955,27,19918,-73
2022-01-16 04:03:31,-1.81,-1.81,-1.81,100.00,1061868,27,19911,-73
2022-01-16 04:04:02,-1.87,-1.87,-1.87,100.00,1062138,27,19911,-73
2022-01-16 04:04:32,-1.83,-1.83,-1.83,100.00,1061831,27,19958,-73
2022-01-16 04:05:03,-1.80,-1.80,-1.80,100.00,1061915,27,20064,-73
2022-01-16 04:05:33,-1.76,-1.76,-1.76,100.00,1061911,27,20009,-73
2022-01-16 04:06:03,-1.71,-1.71,-1.71,100.00,1061705,27,19989,-73
2022-01-16 04:06:34,-1.67,-1.67,-1.67,100.00,1061309,27,19987,-73
2022-01-16 04:07:05,-1.70,-1.70,-1.70,100.00,1057479,28,19994,-73
2022-01-16 04:07:36,-1.72,-1.72,-1.72,100.00,1057586,28,19943,-73
2022-01-16 04:08:06,-1.71,-1.71,-1.71,100.00,1053346,28,19912,-74
2022-01-16 04:08:36,-1.69,-1.69,-1.69,100.00,1053630,28,20278,-73
2022-01-16 04:09:06,-1.62,-1.62,-1.62,100.00,1057639,28,20304,-72
2022-01-16 04:09:37,-1.60,-1.60,-1.60,100.00,1057655,28,19918,-72
2022-01-16 04:10:08,-1.59,-1.59,-1.59,100.00,1057770,28,19999,-73
2022-01-16 04:10:39,-1.66,-1.66,-1.66,100.00,1057990,28,20334,-73
2022-01-16 04:11:09,-1.77,-1.77,-1.77,100.00,1057928,28,19908,-73
2022-01-16 04:11:46,-1.91,-1.91,-1.91,100.00,1057891,28,19912,-73
2022-01-16 04:12:21,-1.88,-1.88,-1.88,100.00,1057509,28,20397,-73
2022-01-16 04:12:51,-1.82,-1.82,-1.82,100.00,1057696,28,19915,-73
2022-01-16 04:13:22,-1.78,-1.78,-1.78,100.00,1057629,28,19912,-73
2022-01-16 04:14:05,-1.77,-1.77,-1.77,100.00,1057783,28,19908,-73
2022-01-16 04:14:47,-1.84,-1.84,-1.84,100.00,1057949,28,20286,-73
2022-01-16 04:15:17,-1.66,-1.66,-1.66,100.00,1057921,28,20273,-73
2022-01-16 04:15:48,-1.61,-1.61,-1.61,100.00,1057894,28,19943,-74
2022-01-16 04:16:19,-1.59,-1.59,-1.59,100.00,1057602,28,19914,-73
2022-01-16 04:16:50,-1.63,-1.63,-1.63,100.00,1057567,28,19908,-73
2022-01-16 04:17:21,-1.72,-1.72,-1.72,100.00,1057603,28,20289,-73
2022-01-16 04:17:52,-1.67,-1.67,-1.67,100.00,1057724,28,20280,-73
2022-01-16 04:18:22,-1.68,-1.68,-1.68,100.00,1057561,28,19907,-73
2022-01-16 04:18:52,-1.63,-1.63,-1.63,100.00,1057602,28,20148,-73
2022-01-16 04:19:23,-1.60,-1.60,-1.60,100.00,1057633,28,20002,-74
2022-01-16 04:19:53,-1.61,-1.61,-1.61,100.00,1057701,28,19908,-73
2022-01-16 04:20:24,-1.62,-1.62,-1.62,100.00,1057962,28,19982,-74
2022-01-16 04:20:54,-1.63,-1.63,-1.63,100.00,1057409,28,20327,-73
2022-01-16 04:21:25,-1.63,-1.63,-1.63,100.00,1057646,28,19973,-74
2022-01-16 04:21:55,-1.65,-1.65,-1.65,100.00,1057661,28,19908,-73
2022-01-16 04:22:25,-1.63,-1.63,-1.63,100.00,1057531,28,20342,-73
2022-01-16 04:22:56,-1.61,-1.61,-1.61,100.00,1057929,27,20342,-72
2022-01-16 04:23:27,-1.58,-1.58,-1.58,100.00,1057991,28,19914,-74
2022-01-16 04:23:57,-1.62,-1.62,-1.62,100.00,1057898,28,19980,-74
2022-01-16 04:24:28,-1.60,-1.60,-1.60,100.00,1057618,28,19908,-74
2022-01-16 04:24:58,-1.56,-1.56,-1.56,100.00,1053241,28,19952,-74
2022-01-16 04:25:28,-1.62,-1.62,-1.62,100.00,1049188,28,19915,-74
2022-01-16 04:25:59,-1.71,-1.71,-1.71,100.00,1049242,28,19998,-74
2022-01-16 04:26:29,-1.67,-1.67,-1.67,100.00,1053429,28,19908,-73
2022-01-16 04:27:00,-1.69,-1.69,-1.69,100.00,1057492,28,19916,-73
2022-01-16 04:27:30,-1.68,-1.68,-1.68,100.00,1057588,28,19994,-74
2022-01-16 04:28:00,-1.70,-1.70,-1.70,100.00,1057638,28,19923,-74
2022-01-16 04:28:31,-1.64,-1.64,-1.64,100.00,1053364,28,19912,-74
2022-01-16 04:29:01,-1.64,-1.64,-1.64,100.00,1053272,28,20274,-74
2022-01-16 04:29:31,-1.71,-1.71,-1.71,100.00,1053374,28,20331,-74
2022-01-16 04:30:02,-1.67,-1.67,-1.67,100.00,1049192,28,19912,-74
2022-01-16 04:30:32,-1.64,-1.64,-1.64,100.00,1045027,28,20119,-74
2022-01-16 04:31:03,-1.60,-1.60,-1.60,100.00,1040865,28,20409,-74
2022-01-16 04:31:33,-1.58,-1.58,-1.58,100.00,1045349,28,19917,-74
2022-01-16 04:32:04,-1.61,-1.61,-1.61,100.00,1045110,28,19921,-74
2022-01-16 04:32:35,-1.58,-1.58,-1.58,100.00,1053571,28,20306,-74
2022-01-16 04:33:05,-1.61,-1.61,-1.61,100.00,1057420,28,19922,-74
2022-01-16 04:33:35,-1.66,-1.66,-1.66,100.00,1057655,28,19950,-74
2022-01-16 04:34:06,-1.63,-1.63,-1.63,100.00,1057531,28,20300,-74
2022-01-16 04:34:36,-1.61,-1.61,-1.61,100.00,1057647,28,19912,-74
2022-01-16 04:35:06,-1.72,-1.72,-1.72,100.00,1057470,28,19965,-74
2022-01-16 04:35:37,-1.73,-1.73,-1.73,100.00,1057540,28,19904,-74
2022-01-16 04:36:08,-1.77,-1.77,-1.77,100.00,1057577,28,19915,-74
2022-01-16 04:36:39,-1.74,-1.74,-1.74,100.00,1057592,28,19915,-74
2022-01-16 04:37:09,-1.70,-1.70,-1.70,100.00,1057531,28,19911,-74
2022-01-16 04:37:39,-1.63,-1.63,-1.63,100.00,1057574,28,19916,-74
2022-01-16 04:38:10,-1.58,-1.58,-1.58,100.00,1057509,28,19912,-74
2022-01-16 04:38:45,-1.62,-1.62,-1.62,100.00,1057959,28,19964,-74
2022-01-16 04:39:19,-1.64,-1.64,-1.64,100.00,1057456,28,20335,-74
2022-01-16 04:39:52,-1.60,-1.60,-1.60,100.00,1057511,28,19915,-74
2022-01-16 04:40:23,-1.64,-1.64,-1.64,100.00,1053288,28,19916,-74
2022-01-16 04:41:12,-1.77,-1.77,-1.77,100.00,1054318,28,19927,-74
2022-01-16 04:42:01,-1.61,-1.61,-1.61,100.00,1057581,28,19927,-74
2022-01-16 04:42:49,-1.62,-1.62,-1.62,100.00,1057845,28,19969,-74
2022-01-16 04:43:38,-1.53,-1.53,-1.53,100.00,1057814,28,19978,-74
2022-01-16 04:44:08,-1.63,-1.63,-1.63,100.00,1057857,28,20006,-74
2022-01-16 04:44:39,-1.55,-1.55,-1.55,100.00,1057507,28,20325,-74
2022-01-16 04:45:09,-1.51,-1.51,-1.51,100.00,1057580,28,20384,-74
2022-01-16 04:45:39,-1.51,-1.51,-1.51,100.00,1057403,28,20511,-74
2022-01-16 04:46:10,-1.46,-1.46,-1.46,100.00,1057516,28,19911,-74
2022-01-16 04:46:40,-1.52,-1.52,-1.52,100.00,1057511,28,19938,-74
2022-01-16 04:47:10,-1.62,-1.62,-1.62,100.00,1057591,28,19907,-73
2022-01-16 04:47:41,-1.69,-1.69,-1.69,100.00,1057419,28,19955,-72
2022-01-16 04:48:11,-1.64,-1.64,-1.64,100.00,1057550,28,19916,-73
2022-01-16 04:48:41,-1.60,-1.60,-1.60,100.00,1053173,28,19916,-72
2022-01-16 04:49:12,-1.72,-1.72,-1.72,100.00,1057516,28,19912,-73
2022-01-16 04:49:42,-1.63,-1.63,-1.63,100.00,1057397,28,19939,-72
2022-01-16 04:50:13,-1.58,-1.58,-1.58,100.00,1053301,28,19912,-72
2022-01-16 04:50:43,-1.57,-1.57,-1.57,100.00,1057469,28,19916,-72
2022-01-16 04:51:14,-1.53,-1.53,-1.53,100.00,1057470,28,19911,-72
2022-01-16 04:51:44,-1.59,-1.59,-1.59,100.00,1057447,28,19994,-72
2022-01-16 04:52:14,-1.45,-1.45,-1.45,100.00,1057634,28,19922,-72
2022-01-16 04:52:45,-1.60,-1.60,-1.60,100.00,1057599,28,19924,-72
2022-01-16 04:53:15,-1.74,-1.74,-1.74,100.00,1057872,28,20012,-72
2022-01-16 04:53:46,-1.72,-1.72,-1.72,100.00,1057370,28,19916,-73
2022-01-16 04:54:16,-1.69,-1.69,-1.69,100.00,1057428,28,19912,-73
2022-01-16 04:54:46,-1.70,-1.70,-1.70,100.00,1053149,28,19919,-73
2022-01-16 04:55:17,-1.68,-1.68,-1.68,100.00,1053355,28,19920,-73
2022-01-16 04:55:47,-1.75,-1.75,-1.75,100.00,1053220,28,19982,-73
2022-01-16 04:56:18,-1.69,-1.69,-1.69,100.00,1053237,28,19922,-72
2022-01-16 04:56:48,-1.74,-1.74,-1.74,100.00,1053200,28,19912,-73
2022-01-16 04:57:18,-1.79,-1.79,-1.79,100.00,1053406,28,19916,-73
2022-01-16 04:57:49,-1.81,-1.81,-1.81,100.00,1057706,28,19926,-73
2022-01-16 04:58:21,-1.73,-1.73,-1.73,100.00,1057493,28,19924,-73
2022-01-16 04:58:51,-1.72,-1.72,-1.72,100.00,1057413,28,19907,-73
2022-01-16 04:59:21,-1.71,-1.71,-1.71,100.00,1049042,28,20282,-72
2022-01-16 04:59:52,-1.68,-1.68,-1.68,100.00,1049295,28,20358,-72
2022-01-16 05:00:22,-1.66,-1.66,-1.66,100.00,1053325,28,19938,-72
2022-01-16 05:00:54,-1.65,-1.65,-1.65,100.00,1053194,28,19919,-72
2022-01-16 05:01:25,-1.71,-1.71,-1.71,100.00,1057787,28,21532,-73
2022-01-16 05:01:55,-1.77,-1.77,-1.77,100.00,1057409,28,19908,-73
2022-01-16 05:02:25,-1.77,-1.77,-1.77,100.00,1057455,28,20301,-72
2022-01-16 05:02:55,-1.75,-1.75,-1.75,100.00,1057503,28,19908,-73
2022-01-16 05:03:26,-1.71,-1.71,-1.71,100.00,1053199,28,19982,-73
2022-01-16 05:03:57,-1.71,-1.71,-1.71,100.00,1053181,28,20351,-73
2022-01-16 05:04:27,-1.65,-1.65,-1.65,100.00,1053070,28,19916,-72
2022-01-16 05:04:57,-1.65,-1.65,-1.65,100.00,1049030,28,19919,-72
2022-01-16 05:05:27,-1.64,-1.64,-1.64,100.00,1053174,28,19965,-73
2022-01-16 05:05:58,-1.57,-1.57,-1.57,100.00,1057467,28,19916,-73
2022-01-16 05:06:28,-1.60,-1.60,-1.60,100.00,1057243,28,19912,-73
2022-01-16 05:06:59,-1.62,-1.62,-1.62,100.00,1057791,28,19922,-73
2022-01-16 05:07:29,-1.71,-1.71,-1.71,100.00,1057294,28,20023,-73
2022-01-16 05:07:59,-1.67,-1.67,-1.67,100.00,1053271,28,20377,-73
2022-01-16 05:08:30,-1.62,-1.62,-1.62,100.00,1053084,28,20423,-73
2022-01-16 05:09:00,-1.64,-1.64,-1.64,100.00,1053318,28,20326,-73
2022-01-16 05:09:31,-1.64,-1.64,-1.64,100.00,1057370,28,19914,-73
2022-01-16 05:10:01,-1.59,-1.59,-1.59,100.00,1057336,28,20367,-73
2022-01-16 05:10:32,-1.63,-1.63,-1.63,100.00,1057319,28,19919,-73
2022-01-16 05:11:04,-1.56,-1.56,-1.56,100.00,1048917,28,19946,-73
2022-01-16 05:11:35,-1.53,-1.53,-1.53,100.00,1049335,28,19923,-73
2022-01-16 05:12:11,-1.47,-1.47,-1.47,100.00,1053220,28,20019,-73
2022-01-16 05:12:45,-1.51,-1.51,-1.51,100.00,1054350,28,20007,-72
2022-01-16 05:13:21,-1.53,-1.53,-1.53,100.00,1057797,28,19907,-72
2022-01-16 05:13:51,-1.74,-1.74,-1.74,100.00,1057686,28,19966,-72
2022-01-16 05:14:40,-1.74,-1.74,-1.74,100.00,1057428,28,19904,-73
2022-01-16 05:15:29,-1.79,-1.79,-1.79,100.00,1057399,28,20358,-71
2022-01-16 05:16:18,-1.80,-1.80,-1.80,100.00,1054115,28,19920,-72
2022-01-16 05:16:48,-1.87,-1.87,-1.87,100.00,1057398,28,19952,-73
2022-01-16 05:17:18,-1.79,-1.79,-1.79,100.00,1057326,28,19903,-73
2022-01-16 05:17:49,-1.77,-1.77,-1.77,100.00,1057498,28,20269,-73
2022-01-16 05:18:19,-1.82,-1.82,-1.82,100.00,1057755,28,20269,-72
2022-01-16 05:18:50,-1.69,-1.69,-1.69,100.00,1057669,28,20349,-72
2022-01-16 05:19:21,-1.70,-1.70,-1.70,100.00,1057636,28,20428,-72
2022-01-16 05:19:51,-1.66,-1.66,-1.66,100.00,1057680,28,19999,-73
2022-01-16 05:20:21,-1.62,-1.62,-1.62,100.00,1057672,28,19904,-72
2022-01-16 05:20:51,-1.62,-1.62,-1.62,100.00,1057705,27,19911,-72
2022-01-16 05:21:22,-1.66,-1.66,-1.66,100.00,1057566,28,19904,-72
2022-01-16 05:21:52,-1.63,-1.63,-1.63,100.00,1057643,28,19954,-72
2022-01-16 05:22:22,-1.60,-1.60,-1.60,100.00,1057692,28,19945,-72
2022-01-16 05:22:53,-1.62,-1.62,-1.62,100.00,1057625,28,19903,-73
2022-01-16 05:23:23,-1.58,-1.58,-1.58,100.00,1057696,28,19904,-73
2022-01-16 05:23:54,-1.66,-1.66,-1.66,100.00,1057638,28,19904,-73
2022-01-16 05:24:30,-1.68,-1.68,-1.68,100.00,1057680,28,19904,-73
2022-01-16 05:25:01,-1.70,-1.70,-1.70,100.00,1057391,28,19900,-73
2022-01-16 05:25:32,-1.66,-1.66,-1.66,100.00,1053023,28,20259,-73
2022-01-16 05:26:03,-1.70,-1.70,-1.70,100.00,1053074,28,20259,-73
2022-01-16 05:26:35,-1.68,-1.68,-1.68,100.00,1048943,28,20314,-73
2022-01-16 05:27:07,-1.67,-1.67,-1.67,100.00,1045581,28,19908,-73
2022-01-16 05:27:37,-1.57,-1.57,-1.57,100.00,1053076,28,19934,-73
2022-01-16 05:28:07,-1.60,-1.60,-1.60,100.00,1053483,28,20334,-73
2022-01-16 05:28:38,-1.48,-1.48,-1.48,100.00,1057221,28,19930,-73
2022-01-16 05:29:08,-1.46,-1.46,-1.46,100.00,1057569,28,19957,-73
2022-01-16 05:29:39,-1.52,-1.52,-1.52,100.00,1057325,28,19919,-73
2022-01-16 05:30:09,-1.54,-1.54,-1.54,100.00,1057248,28,19919,-73
2022-01-16 05:30:39,-1.54,-1.54,-1.54,100.00,1057345,28,20025,-73
2022-01-16 05:31:10,-1.69,-1.69,-1.69,100.00,1052967,28,19912,-73
2022-01-16 05:31:47,-1.81,-1.81,-1.81,100.00,1053066,28,19919,-73
2022-01-16 05:32:18,-1.72,-1.72,-1.72,100.00,1054160,28,20419,-73
2022-01-16 05:32:48,-1.79,-1.79,-1.79,100.00,1057350,28,19911,-73
2022-01-16 05:33:18,-1.66,-1.66,-1.66,100.00,1057629,28,20387,-73
2022-01-16 05:33:49,-1.62,-1.62,-1.62,100.00,1057536,28,19916,-74
2022-01-16 05:34:21,-1.57,-1.57,-1.57,100.00,1056718,28,19960,-74
2022-01-16 05:34:52,-1.59,-1.59,-1.59,100.00,1052907,28,19915,-74
2022-01-16 05:35:22,-1.58,-1.58,-1.58,100.00,1052985,28,19982,-74
2022-01-16 05:35:52,-1.71,-1.71,-1.71,100.00,1053025,28,19956,-73
2022-01-16 05:36:23,-1.72,-1.72,-1.72,100.00,1053038,28,20316,-74
2022-01-16 05:36:53,-1.67,-1.67,-1.67,100.00,1057373,28,20012,-72
2022-01-16 05:37:23,-1.61,-1.61,-1.61,100.00,1057256,28,19919,-74
2022-01-16 05:37:54,-1.66,-1.66,-1.66,100.00,1057608,28,19951,-74
2022-01-16 05:38:24,-1.79,-1.79,-1.79,100.00,1057213,28,19912,-73
2022-01-16 05:38:54,-1.74,-1.74,-1.74,100.00,1057336,28,19916,-74
2022-01-16 05:39:25,-1.79,-1.79,-1.79,100.00,1053137,28,20388,-73
2022-01-16 05:39:55,-1.75,-1.75,-1.75,100.00,1052980,28,19999,-74
2022-01-16 05:40:25,-1.73,-1.73,-1.73,100.00,1053118,28,19920,-73
2022-01-16 05:40:56,-1.67,-1.67,-1.67,100.00,1057325,28,20289,-73
2022-01-16 05:41:26,-1.65,-1.65,-1.65,100.00,1057634,28,19915,-73
2022-01-16 05:41:56,-1.61,-1.61,-1.61,100.00,1057469,28,19923,-74
2022-01-16 05:42:27,-1.60,-1.60,-1.60,100.00,1057164,28,19919,-73
2022-01-16 05:42:58,-1.54,-1.54,-1.54,100.00,1048750,28,20031,-73
2022-01-16 05:43:28,-1.60,-1.60,-1.60,100.00,1048864,28,20318,-73
2022-01-16 05:43:59,-1.60,-1.60,-1.60,100.00,1048968,28,19917,-74
2022-01-16 05:44:29,-1.56,-1.56,-1.56,100.00,1053177,28,19912,-73
2022-01-16 05:44:59,-1.65,-1.65,-1.65,100.00,1057470,28,19920,-73
2022-01-16 05:45:30,-1.69,-1.69,-1.69,100.00,1057538,28,19960,-73
2022-01-16 05:46:00,-1.69,-1.69,-1.69,100.00,1057419,28,19912,-74
2022-01-16 05:46:30,-1.70,-1.70,-1.70,100.00,1057199,28,19912,-73
2022-01-16 05:47:02,-1.65,-1.65,-1.65,100.00,1053053,28,19974,-73
2022-01-16 05:47:32,-1.62,-1.62,-1.62,100.00,1052961,28,19912,-74
2022-01-16 05:48:03,-1.60,-1.60,-1.60,100.00,1053116,28,19916,-73
2022-01-16 05:48:33,-1.57,-1.57,-1.57,100.00,1057182,28,19912,-73
2022-01-16 05:49:04,-1.56,-1.56,-1.56,100.00,1057557,28,19912,-74
2022-01-16 05:49:34,-1.52,-1.52,-1.52,100.00,1057322,28,20010,-73
2022-01-16 05:50:05,-1.51,-1.51,-1.51,100.00,1057215,28,19916,-73
2022-01-16 05:50:35,-1.50,-1.50,-1.50,100.00,1057194,28,19939,-73
2022-01-16 05:51:05,-1.59,-1.59,-1.59,100.00,1057228,28,19919,-73
2022-01-16 05:51:36,-1.65,-1.65,-1.65,100.00,1057561,28,20281,-73
2022-01-16 05:52:06,-1.65,-1.65,-1.65,100.00,1057354,28,19911,-74
2022-01-16 05:52:37,-1.62,-1.62,-1.62,100.00,1057390,28,19915,-73
2022-01-16 05:53:07,-1.63,-1.63,-1.63,100.00,1057068,28,19908,-73
2022-01-16 05:53:37,-1.61,-1.61,-1.61,100.00,1048787,28,19916,-73
2022-01-16 05:54:08,-1.60,-1.60,-1.60,100.00,1048763,28,20269,-74
2022-01-16 05:54:38,-1.53,-1.53,-1.53,100.00,1044539,28,20236,-73
2022-01-16 05:55:09,-1.66,-1.66,-1.66,100.00,1044650,28,19947,-74
2022-01-16 05:55:40,-1.72,-1.72,-1.72,100.00,1052893,28,19939,-73
2022-01-16 05:56:11,-1.79,-1.79,-1.79,100.00,1053125,28,19904,-73
2022-01-16 05:56:42,-1.72,-1.72,-1.72,100.00,1057174,28,20494,-73
2022-01-16 05:57:12,-1.61,-1.61,-1.61,100.00,1057464,28,19911,-73
2022-01-16 05:57:42,-1.59,-1.59,-1.59,100.00,1057134,28,19957,-73
2022-01-16 05:58:13,-1.57,-1.57,-1.57,100.00,1052976,28,19908,-73
2022-01-16 05:58:43,-1.67,-1.67,-1.67,100.00,1052915,28,19909,-73
2022-01-16 05:59:13,-1.72,-1.72,-1.72,100.00,1052964,28,19908,-73
2022-01-16 05:59:44,-1.70,-1.70,-1.70,100.00,1053154,28,19908,-74
2022-01-16 06:00:14,-1.59,-1.59,-1.59,100.00,1057203,28,20347,-73
2022-01-16 06:00:47,-1.69,-1.69,-1.69,100.00,1057203,28,19923,-72
2022-01-16 06:01:17,-1.69,-1.69,-1.69,100.00,1052895,28,20349,-73
2022-01-16 06:01:48,-1.65,-1.65,-1.65,100.00,1053020,28,19912,-74
2022-01-16 06:02:18,-1.64,-1.64,-1.64,100.00,1052938,28,19940,-73
2022-01-16 06:02:48,-1.58,-1.58,-1.58,100.00,1052968,28,19943,-73
2022-01-16 06:03:21,-1.61,-1.61,-1.61,100.00,1057542,28,19998,-73
2022-01-16 06:03:51,-1.65,-1.65,-1.65,100.00,1057581,28,19916,-73
2022-01-16 06:04:21,-1.63,-1.63,-1.63,100.00,1057455,28,19931,-73
2022-01-16 06:04:52,-1.63,-1.63,-1.63,100.00,1057085,28,20328,-73
2022-01-16 06:05:22,-1.57,-1.57,-1.57,100.00,1057209,28,20304,-74
2022-01-16 06:05:55,-1.55,-1.55,-1.55,100.00,1052921,28,19948,-74
2022-01-16 06:06:26,-1.52,-1.52,-1.52,100.00,1053499,28,20341,-73
2022-01-16 06:06:56,-1.54,-1.54,-1.54,100.00,1048779,28,19918,-74
2022-01-16 06:07:26,-1.68,-1.68,-1.68,100.00,1049202,28,20251,-73
2022-01-16 06:08:00,-1.61,-1.61,-1.61,100.00,1052965,28,19916,-73
2022-01-16 06:08:30,-1.62,-1.62,-1.62,100.00,1053405,28,19957,-73
2022-01-16 06:09:00,-1.61,-1.61,-1.61,100.00,1056762,28,19945,-73
2022-01-16 06:09:31,-1.64,-1.64,-1.64,100.00,1053310,28,19904,-73
2022-01-16 06:10:02,-1.68,-1.68,-1.68,100.00,1053302,28,19916,-73
2022-01-16 06:10:32,-1.57,-1.57,-1.57,100.00,1053251,28,19927,-74
2022-01-16 06:11:02,-1.65,-1.65,-1.65,100.00,1053199,28,20034,-73
2022-01-16 06:11:33,-1.59,-1.59,-1.59,100.00,1048640,28,19999,-74
2022-01-16 06:12:04,-1.53,-1.53,-1.53,100.00,1048784,28,20275,-74
2022-01-16 06:12:35,-1.46,-1.46,-1.46,100.00,1048692,28,20393,-74
2022-01-16 06:13:05,-1.50,-1.50,-1.50,100.00,1049012,28,19916,-72
2022-01-16 06:13:35,-1.45,-1.45,-1.45,100.00,1048648,28,19912,-75
2022-01-16 06:14:06,-1.53,-1.53,-1.53,100.00,1048762,28,19920,-74
2022-01-16 06:14:36,-1.60,-1.60,-1.60,100.00,1048889,28,20255,-74
2022-01-16 06:15:07,-1.47,-1.47,-1.47,100.00,1044564,28,20361,-73
2022-01-16 06:15:40,-1.42,-1.42,-1.42,100.00,1052858,28,19943,-74
2022-01-16 06:16:10,-1.43,-1.43,-1.43,100.00,1052894,28,19920,-74
2022-01-16 06:16:40,-1.52,-1.52,-1.52,100.00,1053032,28,20297,-74
2022-01-16 06:17:11,-1.55,-1.55,-1.55,100.00,1053128,28,20297,-74
2022-01-16 06:17:41,-1.53,-1.53,-1.53,100.00,1053174,28,19981,-74
2022-01-16 06:18:11,-1.50,-1.50,-1.50,100.00,1053079,28,19916,-74
2022-01-16 06:18:42,-1.43,-1.43,-1.43,100.00,1053198,28,19928,-74
2022-01-16 06:19:12,-1.41,-1.41,-1.41,100.00,1053205,28,19916,-74
2022-01-16 06:19:42,-1.41,-1.41,-1.41,100.00,1053154,28,20323,-74
2022-01-16 06:20:15,-1.37,-1.37,-1.37,100.00,1052835,28,20361,-74
2022-01-16 06:20:47,-1.39,-1.39,-1.39,100.00,1052921,28,19912,-74
2022-01-16 06:21:17,-1.29,-1.29,-1.29,100.00,1052965,28,19959,-74
2022-01-16 06:21:48,-1.27,-1.27,-1.27,100.00,1053428,28,19916,-74
2022-01-16 06:22:18,-1.28,-1.28,-1.28,100.00,1052970,28,19955,-74
2022-01-16 06:22:48,-1.30,-1.30,-1.30,100.00,1052934,28,19935,-74
2022-01-16 06:23:19,-1.26,-1.26,-1.26,100.00,1052935,28,20285,-75
2022-01-16 06:23:49,-1.26,-1.26,-1.26,100.00,1052848,28,20016,-74
2022-01-16 06:24:19,-1.26,-1.26,-1.26,100.00,1053230,28,19919,-74
2022-01-16 06:24:50,-1.38,-1.38,-1.38,100.00,1053168,28,19913,-74
2022-01-16 06:25:20,-1.28,-1.28,-1.28,100.00,1053217,28,19919,-74
2022-01-16 06:25:54,-1.36,-1.36,-1.36,100.00,1053149,28,19951,-74
2022-01-16 06:26:24,-1.29,-1.29,-1.29,100.00,1053270,28,19914,-74
2022-01-16 06:26:55,-1.28,-1.28,-1.28,100.00,1053223,28,19957,-74
2022-01-16 06:27:25,-1.23,-1.23,-1.23,100.00,1053212,28,19912,-74
2022-01-16 06:27:56,-1.26,-1.26,-1.26,100.00,1053176,28,19993,-74
2022-01-16 06:28:27,-1.24,-1.24,-1.24,100.00,1052730,28,19912,-73
2022-01-16 06:28:57,-1.23,-1.23,-1.23,100.00,1048688,28,20017,-73
2022-01-16 06:29:28,-1.20,-1.20,-1.20,100.00,1044612,28,19901,-74
2022-01-16 06:29:58,-1.23,-1.23,-1.23,100.00,1044669,28,20271,-73
2022-01-16 06:30:31,-1.26,-1.26,-1.26,100.00,1048890,28,19900,-74
2022-01-16 06:31:02,-1.33,-1.33,-1.33,100.00,1049236,28,19905,-74
2022-01-16 06:31:33,-1.37,-1.37,-1.37,100.00,1048539,28,19936,-74
2022-01-16 06:32:03,-1.30,-1.30,-1.30,100.00,1044508,28,20281,-74
2022-01-16 06:32:33,-1.45,-1.45,-1.45,100.00,1044435,28,19944,-74
2022-01-16 06:33:06,-1.32,-1.32,-1.32,100.00,1044713,28,19917,-74
2022-01-16 06:33:36,-1.54,-1.54,-1.54,100.00,1049078,28,19988,-74
2022-01-16 06:34:07,-1.50,-1.50,-1.50,100.00,1053146,28,19928,-74
2022-01-16 06:34:37,-1.45,-1.45,-1.45,100.00,1053123,28,19908,-73
2022-01-16 06:35:08,-1.35,-1.35,-1.35,100.00,1053265,28,20258,-74
2022-01-16 06:35:38,-1.37,-1.37,-1.37,100.00,1052763,28,19916,-74
2022-01-16 06:36:09,-1.38,-1.38,-1.38,100.00,1052879,28,19923,-73
2022-01-16 06:36:39,-1.36,-1.36,-1.36,100.00,1052866,28,19943,-74
2022-01-16 06:37:09,-1.38,-1.38,-1.38,100.00,1052837,28,19916,-74
2022-01-16 06:37:40,-1.40,-1.40,-1.40,100.00,1052868,28,19912,-74
2022-01-16 06:38:10,-1.54,-1.54,-1.54,100.00,1052793,28,19962,-74
2022-01-16 06:38:40,-1.52,-1.52,-1.52,100.00,1057134,28,20012,-74
2022-01-16 06:39:11,-1.43,-1.43,-1.43,100.00,1057097,28,19918,-74
2022-01-16 06:39:41,-1.45,-1.45,-1.45,100.00,1057069,28,20011,-74
2022-01-16 06:40:12,-1.42,-1.42,-1.42,100.00,1052821,28,19909,-74
2022-01-16 06:40:43,-1.38,-1.38,-1.38,100.00,1052930,28,20392,-74
2022-01-16 06:41:13,-1.35,-1.35,-1.35,100.00,1052878,28,19912,-74
2022-01-16 06:41:43,-1.32,-1.32,-1.32,100.00,1052948,28,19916,-74
2022-01-16 06:42:14,-1.30,-1.30,-1.30,100.00,1052736,28,19912,-74
2022-01-16 06:42:44,-1.33,-1.33,-1.33,100.00,1048685,28,19918,-74
2022-01-16 06:43:14,-1.30,-1.30,-1.30,100.00,1048661,28,19912,-74
2022-01-16 06:43:45,-1.28,-1.28,-1.28,100.00,1048732,28,19921,-74
2022-01-16 06:44:15,-1.31,-1.31,-1.31,100.00,1048605,28,20015,-74
2022-01-16 06:44:45,-1.30,-1.30,-1.30,100.00,1048718,28,20175,-74
2022-01-16 06:45:16,-1.27,-1.27,-1.27,100.00,1048607,28,19935,-74
2022-01-16 06:45:46,-1.25,-1.25,-1.25,100.00,1048295,28,20097,-74
2022-01-16 06:46:16,-1.25,-1.25,-1.25,100.00,1048045,28,20284,-74
2022-01-16 06:46:47,-1.24,-1.24,-1.24,100.00,1048568,28,19962,-75
2022-01-16 06:47:17,-1.28,-1.28,-1.28,100.00,1052698,28,19912,-74
2022-01-16 06:47:48,-1.32,-1.32,-1.32,100.00,1052780,28,19916,-74
2022-01-16 06:48:18,-1.30,-1.30,-1.30,100.00,1048676,28,19947,-74
2022-01-16 06:48:49,-1.30,-1.30,-1.30,100.00,1044490,28,19924,-73
2022-01-16 06:49:19,-1.35,-1.35,-1.35,100.00,1048655,28,19912,-74
2022-01-16 06:49:50,-1.30,-1.30,-1.30,100.00,1048693,28,19924,-74
2022-01-16 06:50:20,-1.34,-1.34,-1.34,100.00,1048674,28,19940,-74
2022-01-16 06:50:50,-1.39,-1.39,-1.39,100.00,1044553,28,19917,-74
2022-01-16 06:51:21,-1.35,-1.35,-1.35,100.00,1048656,28,19908,-74
2022-01-16 06:51:52,-1.29,-1.29,-1.29,100.00,1048682,28,20309,-74
2022-01-16 06:52:22,-1.39,-1.39,-1.39,100.00,1052659,28,20301,-73
2022-01-16 06:52:52,-1.34,-1.34,-1.34,100.00,1053125,28,19953,-73
2022-01-16 06:53:23,-1.33,-1.33,-1.33,100.00,1053052,28,19900,-73
2022-01-16 06:53:53,-1.29,-1.29,-1.29,100.00,1053059,28,19904,-73
2022-01-16 06:54:24,-1.35,-1.35,-1.35,100.00,1053132,28,19904,-73
2022-01-16 06:54:54,-1.33,-1.33,-1.33,100.00,1052769,28,19904,-73
2022-01-16 06:55:24,-1.35,-1.35,-1.35,100.00,1048592,28,19973,-73
2022-01-16 06:55:55,-1.36,-1.36,-1.36,100.00,1048654,28,19938,-73
2022-01-16 06:56:26,-1.31,-1.31,-1.31,100.00,1044587,28,20475,-73
2022-01-16 06:56:56,-1.36,-1.36,-1.36,100.00,1048592,28,19924,-73
2022-01-16 06:57:26,-1.29,-1.29,-1.29,100.00,1048818,28,19951,-73
2022-01-16 06:57:57,-1.43,-1.43,-1.43,100.00,1048780,28,19913,-73
2022-01-16 06:58:27,-1.56,-1.56,-1.56,100.00,1052871,28,19904,-72
2022-01-16 06:58:57,-1.58,-1.58,-1.58,100.00,1052789,28,20360,-72
2022-01-16 06:59:28,-1.53,-1.53,-1.53,100.00,1052863,28,20391,-73
2022-01-16 06:59:58,-1.51,-1.51,-1.51,100.00,1048640,28,20395,-73
2022-01-16 07:00:29,-1.46,-1.46,-1.46,100.00,1044563,28,19901,-73
2022-01-16 07:00:59,-1.36,-1.36,-1.36,100.00,1048578,28,20298,-73
2022-01-16 07:01:29,-1.33,-1.33,-1.33,100.00,1048531,28,19901,-73
2022-01-16 07:02:00,-1.33,-1.33,-1.33,100.00,1052729,28,19912,-73
2022-01-16 07:02:30,-1.32,-1.32,-1.32,100.00,1052755,28,19994,-73
2022-01-16 07:03:00,-1.37,-1.37,-1.37,100.00,1048544,28,19942,-73
2022-01-16 07:03:31,-1.41,-1.41,-1.41,100.00,1048533,28,19958,-73
2022-01-16 07:04:01,-1.44,-1.44,-1.44,100.00,1044355,28,20039,-73
2022-01-16 07:04:32,-1.37,-1.37,-1.37,100.00,1048680,28,19909,-73
2022-01-16 07:05:04,-1.36,-1.36,-1.36,100.00,1052728,28,20006,-73
2022-01-16 07:05:34,-1.50,-1.50,-1.50,100.00,1052742,28,20369,-74
2022-01-16 07:06:05,-1.56,-1.56,-1.56,100.00,1052985,28,19969,-73
2022-01-16 07:06:35,-1.52,-1.52,-1.52,100.00,1053908,28,19916,-73
2022-01-16 07:07:05,-1.46,-1.46,-1.46,100.00,1056991,28,20339,-73
2022-01-16 07:07:36,-1.46,-1.46,-1.46,100.00,1056953,28,19900,-74
2022-01-16 07:08:06,-1.45,-1.45,-1.45,100.00,1056864,28,19911,-73
2022-01-16 07:08:36,-1.40,-1.40,-1.40,100.00,1057119,28,19904,-73
2022-01-16 07:09:07,-1.37,-1.37,-1.37,100.00,1057251,28,19904,-74
2022-01-16 07:09:39,-1.39,-1.39,-1.39,100.00,1057242,28,19904,-73
2022-01-16 07:10:09,-1.36,-1.36,-1.36,100.00,1056896,28,19900,-73
2022-01-16 07:10:40,-1.46,-1.46,-1.46,100.00,1057060,28,19928,-73
2022-01-16 07:11:10,-1.44,-1.44,-1.44,100.00,1056928,28,20421,-73
2022-01-16 07:11:40,-1.42,-1.42,-1.42,100.00,1056907,28,19910,-74
2022-01-16 07:12:11,-1.37,-1.37,-1.37,100.00,1057271,28,19904,-73
2022-01-16 07:12:41,-1.37,-1.37,-1.37,100.00,1057205,28,20378,-74
2022-01-16 07:13:13,-1.42,-1.42,-1.42,100.00,1056937,28,19908,-73
2022-01-16 07:13:44,-1.37,-1.37,-1.37,100.00,1056990,28,19911,-73
2022-01-16 07:14:14,-1.30,-1.30,-1.30,100.00,1052755,28,19905,-73
2022-01-16 07:14:44,-1.34,-1.34,-1.34,100.00,1053005,28,19948,-73
2022-01-16 07:15:15,-1.37,-1.37,-1.37,100.00,1056974,28,19912,-73
2022-01-16 07:15:45,-1.33,-1.33,-1.33,100.00,1056927,28,19946,-72
2022-01-16 07:16:15,-1.30,-1.30,-1.30,100.00,1057236,28,19904,-73
2022-01-16 07:16:46,-1.32,-1.32,-1.32,100.00,1057351,28,19918,-74
2022-01-16 07:17:16,-1.35,-1.35,-1.35,100.00,1057259,28,19919,-73
2022-01-16 07:17:46,-1.37,-1.37,-1.37,100.00,1057261,28,19911,-73
2022-01-16 07:18:16,-1.32,-1.32,-1.32,100.00,1056829,28,20410,-74
2022-01-16 07:18:47,-1.30,-1.30,-1.30,100.00,1056910,28,19978,-74
2022-01-16 07:19:17,-1.27,-1.27,-1.27,100.00,1057057,28,20002,-73
2022-01-16 07:19:47,-1.34,-1.34,-1.34,100.00,1056808,28,19960,-73
2022-01-16 07:20:18,-1.38,-1.38,-1.38,100.00,1056982,28,19915,-73
2022-01-16 07:20:48,-1.43,-1.43,-1.43,100.00,1056951,28,19976,-73
2022-01-16 07:21:18,-1.39,-1.39,-1.39,100.00,1057059,28,19912,-74
2022-01-16 07:21:49,-1.34,-1.34,-1.34,100.00,1056818,28,19920,-74
2022-01-16 07:22:21,-1.32,-1.32,-1.32,100.00,1057354,28,19912,-74
2022-01-16 07:22:51,-1.32,-1.32,-1.32,100.00,1056903,28,19916,-74
2022-01-16 07:23:22,-1.35,-1.35,-1.35,100.00,1057030,28,19951,-74
2022-01-16 07:23:53,-1.38,-1.38,-1.38,100.00,1056906,28,19916,-74
2022-01-16 07:24:23,-1.39,-1.39,-1.39,100.00,1057044,28,19912,-74
2022-01-16 07:24:54,-1.38,-1.38,-1.38,100.00,1056988,28,19923,-73
2022-01-16 07:25:24,-1.35,-1.35,-1.35,100.00,1057089,28,19929,-73
2022-01-16 07:25:54,-1.35,-1.35,-1.35,100.00,1056872,28,19916,-73
2022-01-16 07:26:25,-1.30,-1.30,-1.30,100.00,1056920,28,20041,-73
2022-01-16 07:26:55,-1.25,-1.25,-1.25,100.00,1057268,28,19923,-73
2022-01-16 07:27:25,-1.27,-1.27,-1.27,100.00,1057301,28,19908,-73
2022-01-16 07:27:56,-1.31,-1.31,-1.31,100.00,1057286,28,19915,-74
2022-01-16 07:28:26,-1.27,-1.27,-1.27,100.00,1057208,28,19912,-74
2022-01-16 07:28:56,-1.24,-1.24,-1.24,100.00,1057034,28,19935,-74
2022-01-16 07:29:30,-1.30,-1.30,-1.30,100.00,1057016,28,19904,-74
2022-01-16 07:30:00,-1.33,-1.33,-1.33,100.00,1056918,28,19965,-74
2022-01-16 07:30:30,-1.36,-1.36,-1.36,100.00,1056866,28,20411,-74
2022-01-16 07:31:01,-1.33,-1.33,-1.33,100.00,1057356,28,19904,-73
2022-01-16 07:31:31,-1.34,-1.34,-1.34,100.00,1056967,28,19927,-73
2022-01-16 07:32:01,-1.24,-1.24,-1.24,100.00,1057002,28,19903,-74
2022-01-16 07:32:32,-1.23,-1.23,-1.23,100.00,1052528,28,19958,-74
2022-01-16 07:33:03,-1.34,-1.34,-1.34,100.00,1048588,28,19913,-74
2022-01-16 07:33:33,-1.31,-1.31,-1.31,100.00,1052739,28,20053,-73
2022-01-16 07:34:03,-1.32,-1.32,-1.32,100.00,1052817,28,19918,-74
2022-01-16 07:34:34,-1.30,-1.30,-1.30,100.00,1056817,28,19947,-74
2022-01-16 07:35:05,-1.38,-1.38,-1.38,100.00,1056976,28,19971,-73
2022-01-16 07:35:35,-1.36,-1.36,-1.36,100.00,1056971,28,19943,-73
2022-01-16 07:36:06,-1.40,-1.40,-1.40,100.00,1057260,28,19990,-74
2022-01-16 07:36:37,-1.39,-1.39,-1.39,100.00,1057164,28,19911,-74
2022-01-16 07:37:07,-1.35,-1.35,-1.35,100.00,1056950,28,20426,-74
2022-01-16 07:37:37,-1.45,-1.45,-1.45,100.00,1056950,28,19946,-74
2022-01-16 07:38:08,-1.40,-1.40,-1.40,100.00,1052656,28,19912,-74
2022-01-16 07:38:38,-1.34,-1.34,-1.34,100.00,1052723,28,20026,-74
2022-01-16 07:39:09,-1.36,-1.36,-1.36,100.00,1056934,28,19945,-74
2022-01-16 07:39:39,-1.34,-1.34,-1.34,100.00,1056953,28,20274,-75
2022-01-16 07:40:10,-1.29,-1.29,-1.29,100.00,1061184,28,20407,-75
2022-01-16 07:40:40,-1.44,-1.44,-1.44,100.00,1061109,28,20369,-75
2022-01-16 07:41:11,-1.45,-1.45,-1.45,100.00,1052668,28,19912,-74
2022-01-16 07:41:41,-1.43,-1.43,-1.43,100.00,1052731,28,19998,-73
2022-01-16 07:42:11,-1.37,-1.37,-1.37,100.00,1048528,28,20285,-74
2022-01-16 07:42:41,-1.33,-1.33,-1.33,100.00,1048417,28,20295,-75
2022-01-16 07:43:13,-1.39,-1.39,-1.39,100.00,1044369,28,20370,-74
2022-01-16 07:43:43,-1.35,-1.35,-1.35,100.00,1044496,28,19916,-74
2022-01-16 07:44:14,-1.37,-1.37,-1.37,100.00,1048623,28,19969,-74
2022-01-16 07:44:44,-1.39,-1.39,-1.39,100.00,1044794,28,19917,-74
2022-01-16 07:45:14,-1.40,-1.40,-1.40,100.00,1057016,28,20761,-75
2022-01-16 07:45:45,-1.34,-1.34,-1.34,100.00,1052688,28,20361,-75
2022-01-16 07:46:18,-1.23,-1.23,-1.23,100.00,1048628,28,19923,-74
2022-01-16 07:46:48,-1.18,-1.18,-1.18,100.00,1052583,28,19916,-74
2022-01-16 07:47:18,-1.17,-1.17,-1.17,100.00,1048996,28,19920,-74
2022-01-16 07:47:49,-1.22,-1.22,-1.22,100.00,1053050,28,19920,-75
2022-01-16 07:48:19,-1.15,-1.15,-1.15,100.00,1052691,28,19985,-74
2022-01-16 07:48:49,-1.14,-1.14,-1.14,100.00,1044246,28,19978,-74
2022-01-16 07:49:20,-1.32,-1.32,-1.32,100.00,1048528,28,19954,-74
2022-01-16 07:49:51,-1.41,-1.41,-1.41,100.00,1048465,28,19923,-74
2022-01-16 07:50:21,-1.21,-1.21,-1.21,100.00,1052762,28,19994,-74
2022-01-16 07:50:51,-1.18,-1.18,-1.18,100.00,1057189,28,19923,-74
2022-01-16 07:51:22,-1.18,-1.18,-1.18,100.00,1057303,28,19912,-74
2022-01-16 07:51:52,-1.20,-1.20,-1.20,100.00,1057129,28,19961,-74
2022-01-16 07:52:22,-1.21,-1.21,-1.21,100.00,1052744,28,19913,-75
2022-01-16 07:52:53,-1.36,-1.36,-1.36,100.00,1052620,28,19916,-75
2022-01-16 07:53:23,-1.31,-1.31,-1.31,100.00,1052686,28,19917,-75
2022-01-16 07:53:54,-1.22,-1.22,-1.22,100.00,1048402,28,20443,-74
2022-01-16 07:54:24,-1.12,-1.12,-1.12,100.00,1048593,28,20271,-75
2022-01-16 07:54:54,-1.16,-1.16,-1.16,100.00,1048456,28,19966,-76
2022-01-16 07:55:26,-1.21,-1.21,-1.21,100.00,1048516,28,19921,-75
2022-01-16 07:55:56,-1.09,-1.09,-1.09,100.00,1052827,28,19912,-75
2022-01-16 07:56:27,-1.11,-1.11,-1.11,100.00,1056886,28,19916,-75
2022-01-16 07:56:57,-1.14,-1.14,-1.14,100.00,1057104,28,20016,-75
2022-01-16 07:57:27,-1.17,-1.17,-1.17,100.00,1061415,27,19995,-75
2022-01-16 07:57:58,-1.07,-1.07,-1.07,100.00,1061864,27,19915,-75
2022-01-16 07:58:28,-1.11,-1.11,-1.11,100.00,1057791,28,19919,-75
2022-01-16 07:58:58,-1.04,-1.04,-1.04,100.00,1057652,28,19946,-75
2022-01-16 07:59:29,-1.01,-1.01,-1.01,100.00,1057632,28,19968,-75
2022-01-16 07:59:59,-0.98,-0.98,-0.98,100.00,1057611,28,19915,-74
2022-01-16 08:00:30,-1.18,-1.18,-1.18,100.00,1053470,28,19916,-76
2022-01-16 08:01:00,-1.15,-1.15,-1.15,100.00,1053392,28,19912,-75
2022-01-16 08:01:30,-1.11,-1.11,-1.11,100.00,1053582,28,20000,-75
2022-01-16 08:02:01,-1.19,-1.19,-1.19,100.00,1057658,28,20372,-75
2022-01-16 08:02:31,-1.21,-1.21,-1.21,100.00,1058039,28,19916,-75
2022-01-16 08:03:02,-1.18,-1.18,-1.18,100.00,1058038,28,19908,-74
2022-01-16 08:03:33,-1.19,-1.19,-1.19,100.00,1057947,28,20281,-75
2022-01-16 08:04:03,-1.29,-1.29,-1.29,100.00,1057576,28,19966,-75
2022-01-16 08:04:34,-1.26,-1.26,-1.26,100.00,1057702,28,20349,-75
2022-01-16 08:05:04,-1.24,-1.24,-1.24,100.00,1053500,28,20009,-75
2022-01-16 08:05:35,-1.18,-1.18,-1.18,100.00,1049251,28,20230,-75
2022-01-16 08:06:05,-1.23,-1.23,-1.23,100.00,1044898,28,20461,-75
2022-01-16 08:06:35,-1.20,-1.20,-1.20,100.00,1044750,28,20027,-75
2022-01-16 08:07:09,-1.23,-1.23,-1.23,100.00,1044972,28,19927,-75
2022-01-16 08:07:39,-1.17,-1.17,-1.17,100.00,1046197,28,20008,-75
2022-01-16 08:08:10,-1.08,-1.08,-1.08,100.00,1057561,28,19915,-75
2022-01-16 08:08:43,-1.06,-1.06,-1.06,100.00,1057436,28,20369,-75
2022-01-16 08:09:13,-1.10,-1.10,-1.10,100.00,1053398,28,19920,-76
2022-01-16 08:09:43,-1.15,-1.15,-1.15,100.00,1053735,28,20297,-76
2022-01-16 08:10:14,-1.23,-1.23,-1.23,100.00,1057642,28,20366,-75
2022-01-16 08:10:44,-1.10,-1.10,-1.10,100.00,1057663,28,20404,-75
2022-01-16 08:11:14,-1.02,-1.02,-1.02,100.00,1057692,28,20413,-75
2022-01-16 08:11:45,-1.09,-1.09,-1.09,100.00,1053443,28,20280,-75
2022-01-16 08:12:15,-1.02,-1.02,-1.02,100.00,1053439,28,20404,-75
2022-01-16 08:12:45,-0.93,-0.93,-0.93,100.00,1053347,28,19928,-75
2022-01-16 08:13:16,-0.93,-0.93,-0.93,100.00,1049183,28,20408,-75
2022-01-16 08:13:46,-0.81,-0.81,-0.81,100.00,1057638,28,19916,-75
2022-01-16 08:14:16,-0.81,-0.81,-0.81,100.00,1057555,28,20381,-75
2022-01-16 08:14:47,-0.78,-0.78,-0.78,100.00,1053396,28,20364,-74
2022-01-16 08:15:17,-1.02,-1.02,-1.02,100.00,1057704,28,19912,-75
2022-01-16 08:15:47,-0.96,-0.96,-0.96,100.00,1057554,28,19912,-76
2022-01-16 08:16:18,-1.05,-1.05,-1.05,100.00,1053537,28,19912,-75
2022-01-16 08:16:48,-0.91,-0.91,-0.91,100.00,1057651,28,20335,-75
2022-01-16 08:17:18,-0.82,-0.82,-0.82,100.00,1057648,28,19908,-75
2022-01-16 08:17:49,-0.77,-0.77,-0.77,100.00,1057629,28,19914,-75
2022-01-16 08:18:19,-0.73,-0.73,-0.73,100.00,1057549,28,20258,-74
2022-01-16 08:18:49,-0.67,-0.67,-0.67,100.00,1057541,28,20388,-74
2022-01-16 08:19:20,-0.64,-0.64,-0.64,100.00,1057678,28,20354,-73
2022-01-16 08:19:50,-0.80,-0.80,-0.80,100.00,1053384,28,19999,-75
2022-01-16 08:20:21,-0.80,-0.80,-0.80,100.00,1053166,28,19912,-75
2022-01-16 08:20:51,-0.60,-0.60,-0.60,100.00,1044925,28,19912,-76
2022-01-16 08:21:21,-0.68,-0.68,-0.68,100.00,1045157,28,19966,-76
2022-01-16 08:21:52,-0.57,-0.57,-0.57,100.00,1049243,28,19997,-76
2022-01-16 08:22:22,-0.45,-0.45,-0.45,100.00,1049083,28,19916,-76
2022-01-16 08:22:53,-0.46,-0.46,-0.46,100.00,1053401,28,19916,-76
2022-01-16 08:23:24,-0.36,-0.36,-0.36,100.00,1053435,28,19908,-75
2022-01-16 08:23:55,-0.34,-0.34,-0.34,100.00,1053559,28,19912,-76
2022-01-16 08:24:25,-0.56,-0.56,-0.56,100.00,1057451,28,20262,-76
2022-01-16 08:24:55,-0.42,-0.42,-0.42,100.00,1057579,28,19919,-76
2022-01-16 08:25:26,-0.32,-0.32,-0.32,100.00,1053282,28,20003,-76
2022-01-16 08:25:56,-0.10,-0.10,-0.10,100.00,1053379,28,19920,-76
2022-01-16 08:26:26,0.13,0.13,0.13,100.00,1053284,28,19923,-76
2022-01-16 08:26:57,0.11,0.11,0.11,100.00,1053289,28,19912,-75
2022-01-16 08:27:27,0.16,0.16,0.16,100.00,1057415,28,19916,-76
2022-01-16 08:27:57,0.21,0.21,0.21,100.00,1053300,28,19947,-76
2022-01-16 08:28:28,0.35,0.35,0.35,100.00,1053111,28,19969,-76
2022-01-16 08:28:58,0.24,0.24,0.24,100.00,1053224,28,19918,-76
2022-01-16 08:29:28,0.28,0.28,0.28,100.00,1057493,27,20396,-76
2022-01-16 08:29:59,0.51,0.51,0.51,100.00,1061685,27,19903,-77
2022-01-16 08:30:29,0.41,0.41,0.41,100.00,1053166,28,20339,-77
2022-01-16 08:30:59,0.38,0.38,0.38,100.00,1053239,28,20344,-77
2022-01-16 08:31:30,0.44,0.44,0.44,100.00,1053328,28,20324,-77
2022-01-16 08:32:00,0.38,0.38,0.38,100.00,1053367,28,19904,-77
2022-01-16 08:32:31,0.35,0.35,0.35,100.00,1057464,28,20400,-76
2022-01-16 08:33:01,0.27,0.27,0.27,100.00,1057482,28,19923,-77
2022-01-16 08:33:32,0.22,0.22,0.22,100.00,1057510,28,19935,-76
2022-01-16 08:34:04,0.50,0.50,0.50,100.00,1053226,28,19999,-76
2022-01-16 08:34:34,0.58,0.58,0.58,100.00,1053691,28,19915,-74
2022-01-16 08:35:05,0.65,0.65,0.65,100.00,1057487,28,20407,-75
2022-01-16 08:35:36,0.66,0.66,0.66,100.00,1049442,28,19916,-76
2022-01-16 08:36:06,0.60,0.60,0.60,100.00,1044895,28,19936,-75
2022-01-16 08:36:37,0.59,0.59,0.59,100.00,1044996,28,20303,-76
2022-01-16 08:37:07,0.43,0.43,0.43,100.00,1040995,28,20000,-75
2022-01-16 08:37:37,0.42,0.42,0.42,100.00,1049135,28,19912,-75
2022-01-16 08:38:08,0.64,0.64,0.64,100.00,1053277,28,19935,-76
2022-01-16 08:38:38,0.46,0.46,0.46,100.00,1053273,28,19937,-75
2022-01-16 08:39:08,0.51,0.51,0.51,100.00,1053273,28,19931,-75
2022-01-16 08:39:39,0.60,0.60,0.60,100.00,1053277,28,20440,-75
2022-01-16 08:40:09,0.55,0.55,0.55,100.00,1053328,28,19912,-75
2022-01-16 08:40:40,0.52,0.52,0.52,100.00,1057439,28,19908,-75
2022-01-16 08:41:10,0.70,0.70,0.70,100.00,1057426,28,19912,-75
2022-01-16 08:41:40,0.61,0.61,0.61,100.00,1057506,28,19926,-75
2022-01-16 08:42:11,0.59,0.59,0.59,100.00,1057516,28,20368,-75
2022-01-16 08:42:42,0.66,0.66,0.66,100.00,1057272,28,20381,-76
2022-01-16 08:43:12,0.67,0.67,0.67,100.00,1057813,28,20226,-76
2022-01-16 08:43:42,0.58,0.58,0.58,100.00,1057719,28,19990,-76
2022-01-16 08:44:13,0.43,0.43,0.43,100.00,1057758,28,20369,-74
2022-01-16 08:44:43,0.46,0.46,0.46,100.00,1057584,28,19915,-74
2022-01-16 08:45:14,0.32,0.32,0.32,100.00,1057712,28,19912,-74
2022-01-16 08:45:44,0.38,0.38,0.38,100.00,1056749,28,19919,-74
2022-01-16 08:46:14,0.35,0.35,0.35,100.00,1057267,28,20316,-75
2022-01-16 08:46:45,0.59,0.59,0.59,100.00,1057131,28,19915,-75
2022-01-16 08:47:15,0.92,0.92,0.92,100.00,1057124,28,20006,-74
2022-01-16 08:47:46,1.19,1.19,1.19,100.00,1053500,28,19914,-76
2022-01-16 08:48:16,1.01,1.01,1.01,100.00,1053014,28,19935,-76
2022-01-16 08:48:47,0.97,0.97,0.97,100.00,1056805,28,19911,-74
2022-01-16 08:49:17,0.89,0.89,0.89,100.00,1054688,28,19951,-75
2022-01-16 08:49:48,1.17,1.17,1.17,100.00,1056890,28,19947,-75
2022-01-16 08:50:18,0.95,0.95,0.95,100.00,1053112,28,19934,-75
2022-01-16 08:50:48,0.98,0.98,0.98,100.00,1048970,28,19913,-75
2022-01-16 08:51:19,1.05,1.05,1.05,100.00,1048955,28,19912,-74
2022-01-16 08:51:49,1.27,1.27,1.27,100.00,1052955,28,19908,-75
2022-01-16 08:52:21,1.55,1.55,1.55,100.00,1057354,28,19912,-74
2022-01-16 08:52:52,1.52,1.52,1.52,100.00,1057626,28,19912,-73
2022-01-16 08:53:22,1.30,1.30,1.30,100.00,1057688,28,19959,-75
2022-01-16 08:53:52,1.59,1.59,1.59,100.00,1057337,28,20014,-75
2022-01-16 08:54:23,1.52,1.52,1.52,100.00,1057433,28,19915,-75
2022-01-16 08:54:53,1.62,1.62,1.62,100.00,1057514,28,20045,-75
2022-01-16 08:55:24,1.62,1.62,1.62,100.00,1057342,28,19916,-75
2022-01-16 08:55:54,1.54,1.54,1.54,100.00,1057395,28,19965,-75
2022-01-16 08:56:24,1.37,1.37,1.37,100.00,1053109,28,19912,-75
2022-01-16 08:56:55,0.97,0.97,0.97,100.00,1050004,28,19925,-75
2022-01-16 08:57:25,0.75,0.75,0.75,100.00,1048852,28,20337,-75
2022-01-16 08:57:59,0.83,0.83,0.83,100.00,1052961,28,19973,-75
2022-01-16 08:58:29,1.07,1.07,1.07,100.00,1055332,28,19991,-75
2022-01-16 08:58:59,1.20,1.20,1.20,100.00,1057529,27,19912,-74
2022-01-16 08:59:30,1.18,1.18,1.18,100.00,1057323,28,19918,-75
2022-01-16 09:00:00,1.00,1.00,1.00,100.00,1057136,28,20392,-75
2022-01-16 09:00:31,1.22,1.22,1.22,100.00,1057208,28,19941,-75
2022-01-16 09:01:02,1.24,1.24,1.24,100.00,1057075,28,19908,-77
2022-01-16 09:01:32,1.10,1.10,1.10,100.00,1056757,28,19924,-76
2022-01-16 09:02:02,1.02,1.02,1.02,100.00,1052656,28,19912,-76
2022-01-16 09:02:33,1.07,1.07,1.07,100.00,1052708,28,19913,-75
2022-01-16 09:03:03,1.45,1.45,1.45,100.00,1050183,28,19912,-75
2022-01-16 09:03:34,1.23,1.23,1.23,100.00,1056827,28,19935,-74
2022-01-16 09:04:04,1.13,1.13,1.13,100.00,1057328,28,19969,-75
2022-01-16 09:04:35,1.54,1.54,1.54,100.00,1052485,28,19919,-76
2022-01-16 09:05:05,1.24,1.24,1.24,100.00,1048728,28,19916,-77
2022-01-16 09:05:36,1.18,1.18,1.18,100.00,1040106,28,19919,-77
2022-01-16 09:06:06,1.47,1.47,1.47,100.00,1040271,28,19913,-76
2022-01-16 09:06:36,1.48,1.48,1.48,100.00,1040096,28,19921,-76
2022-01-16 09:07:07,1.31,1.31,1.31,100.00,1044683,28,19938,-74
2022-01-16 09:07:37,1.35,1.35,1.35,100.00,1044215,28,19917,-74
2022-01-16 09:08:07,1.33,1.33,1.33,100.00,1048642,28,19962,-74
2022-01-16 09:08:38,1.57,1.57,1.57,100.00,1052476,28,19916,-74
2022-01-16 09:09:08,1.73,1.73,1.73,100.00,1052261,28,20058,-74
2022-01-16 09:09:38,1.78,1.78,1.78,100.00,1052434,28,19912,-73
2022-01-16 09:10:09,1.78,1.78,1.78,100.00,1056990,28,19965,-74
2022-01-16 09:10:41,1.46,1.46,1.46,100.00,1056922,28,19912,-75
2022-01-16 09:11:11,1.45,1.45,1.45,100.00,1057043,28,20011,-75
2022-01-16 09:11:41,1.28,1.28,1.28,100.00,1057260,28,19922,-75
2022-01-16 09:12:12,1.07,1.07,1.07,100.00,1057199,28,19919,-72
2022-01-16 09:12:42,1.03,1.03,1.03,100.00,1057099,28,20036,-73
2022-01-16 09:13:15,1.15,1.15,1.15,100.00,1057316,28,21999,-74
2022-01-16 09:13:46,0.99,0.99,0.99,100.00,1057358,27,19907,-74
2022-01-16 09:14:16,1.13,1.13,1.13,100.00,1056793,28,20215,-75
2022-01-16 09:14:46,1.35,1.35,1.35,100.00,1056897,28,19951,-74
2022-01-16 09:15:17,1.16,1.16,1.16,100.00,1056897,28,19916,-72
2022-01-16 09:15:47,1.09,1.09,1.09,100.00,1057022,28,20446,-73
2022-01-16 09:16:19,1.60,1.60,1.60,100.00,1057238,28,20387,-73
2022-01-16 09:16:49,1.53,1.53,1.53,100.00,1056845,28,19908,-73
2022-01-16 09:17:19,1.95,1.95,1.95,100.00,1056808,28,19943,-74
2022-01-16 09:17:50,1.70,1.70,1.70,100.00,1052798,28,19908,-74
2022-01-16 09:18:20,2.47,2.47,2.47,100.00,1052651,28,20417,-74
2022-01-16 09:18:50,2.65,2.65,2.65,100.00,1055140,28,20346,-74
2022-01-16 09:19:21,1.91,1.91,1.91,100.00,1056487,28,19942,-75
2022-01-16 09:19:51,1.98,1.98,1.98,100.00,1057664,28,19908,-74
2022-01-16 09:20:22,1.79,1.79,1.79,100.00,1057687,28,19931,-73
2022-01-16 09:20:52,2.10,2.10,2.10,100.00,1057622,28,20008,-74
2022-01-16 09:21:22,2.47,2.47,2.47,100.00,1057699,28,19908,-72
2022-01-16 09:21:53,1.83,1.83,1.83,100.00,1057634,28,19908,-73
2022-01-16 09:22:23,1.54,1.54,1.54,100.00,1057566,28,19929,-71
2022-01-16 09:22:53,1.68,1.68,1.68,100.00,1057478,28,19908,-73
2022-01-16 09:23:24,1.67,1.67,1.67,100.00,1055497,28,19915,-77
2022-01-16 09:23:54,2.00,2.00,2.00,100.00,1057466,28,19908,-77
2022-01-16 09:24:24,2.04,2.04,2.04,100.00,1057249,28,19911,-78
2022-01-16 09:24:55,2.04,2.04,2.04,100.00,1056715,28,20010,-78
2022-01-16 09:25:25,1.74,1.74,1.74,100.00,1057289,28,19929,-78
2022-01-16 09:25:55,1.94,1.94,1.94,100.00,1057309,28,19987,-78
2022-01-16 09:26:26,2.38,2.38,2.38,100.00,1057304,28,19918,-77
2022-01-16 09:26:56,2.33,2.33,2.33,100.00,1056993,28,20041,-76
2022-01-16 09:27:26,2.14,2.14,2.14,100.00,1057184,28,19953,-76
2022-01-16 09:27:57,1.80,1.80,1.80,100.00,1057260,28,20361,-76
2022-01-16 09:28:27,1.52,1.52,1.52,100.00,1057166,28,19911,-76
2022-01-16 09:28:57,1.78,1.78,1.78,100.00,1057014,28,20333,-76
2022-01-16 09:29:28,1.62,1.62,1.62,100.00,1057139,28,19980,-76
2022-01-16 09:29:59,1.36,1.36,1.36,100.00,1057212,27,19950,-77
2022-01-16 09:30:29,1.67,1.67,1.67,100.00,1057278,28,19908,-76
2022-01-16 09:30:59,1.67,1.67,1.67,100.00,1056988,28,19916,-71
2022-01-16 09:31:30,1.65,1.65,1.65,100.00,1057294,28,19908,-72
2022-01-16 09:32:01,1.81,1.81,1.81,100.00,1057072,28,19955,-72
2022-01-16 09:32:33,2.50,2.50,2.50,100.00,1056390,28,19943,-71
2022-01-16 09:33:03,2.03,2.03,2.03,100.00,1056849,28,20003,-72
2022-01-16 09:33:34,1.89,1.89,1.89,100.00,1056976,28,19900,-72
2022-01-16 09:34:05,1.77,1.77,1.77,100.00,1053007,28,19923,-71
2022-01-16 09:34:35,2.18,2.18,2.18,100.00,1053206,28,19916,-71
2022-01-16 09:35:06,2.23,2.23,2.23,100.00,1052912,28,19916,-72
2022-01-16 09:35:36,2.17,2.17,2.17,100.00,1052336,28,19983,-73
2022-01-16 09:36:09,2.17,2.17,2.17,100.00,1053639,28,19916,-73
2022-01-16 09:36:40,2.17,2.17,2.17,100.00,1049012,28,20355,-72
2022-01-16 09:37:10,2.24,2.24,2.24,100.00,1052924,28,19962,-72
2022-01-16 09:37:41,1.79,1.79,1.79,100.00,1048723,28,19909,-71
2022-01-16 09:38:11,2.03,2.03,2.03,100.00,1045182,28,19916,-72
2022-01-16 09:38:42,2.04,2.04,2.04,100.00,1048796,28,19904,-72
2022-01-16 09:39:12,2.56,2.56,2.56,100.00,1044590,28,20421,-72
2022-01-16 09:39:43,2.30,2.30,2.30,100.00,1048638,28,19904,-73
2022-01-16 09:40:15,2.58,2.58,2.58,100.00,1048733,28,19963,-72
2022-01-16 09:40:46,2.86,2.86,2.86,100.00,1053172,28,19955,-73
2022-01-16 09:41:16,2.03,2.03,2.03,100.00,1052934,28,19916,-72
2022-01-16 09:41:47,2.20,2.20,2.20,100.00,1053024,28,19958,-72
2022-01-16 09:42:17,2.54,2.54,2.54,100.00,1053008,28,20137,-73
2022-01-16 09:42:48,2.42,2.42,2.42,100.00,1048905,28,19911,-73
2022-01-16 09:43:18,2.68,2.68,2.68,100.00,1048867,28,19923,-73
2022-01-16 09:43:49,2.64,2.64,2.64,100.00,1044485,28,19909,-74
2022-01-16 09:44:19,2.68,2.68,2.68,100.00,1044783,28,20002,-74
2022-01-16 09:44:49,3.28,3.28,3.28,100.00,1044637,28,20351,-73
2022-01-16 09:45:20,3.48,3.48,3.48,100.00,1048747,28,19904,-72
2022-01-16 09:45:52,3.27,3.27,3.27,100.00,1048731,28,19911,-71
2022-01-16 09:46:22,3.13,3.13,3.13,100.00,1049140,28,20068,-71
2022-01-16 09:46:53,3.28,3.28,3.28,100.00,1052962,28,20377,-71
2022-01-16 09:47:23,3.04,3.04,3.04,100.00,1048992,28,19924,-73
2022-01-16 09:47:53,3.47,3.47,3.47,100.00,1052878,28,19911,-72
2022-01-16 09:48:24,3.66,3.66,3.66,100.00,1052930,28,20009,-73
2022-01-16 09:48:54,3.75,3.75,3.75,100.00,1048642,28,20034,-73
2022-01-16 09:49:25,3.29,3.29,3.29,100.00,1052919,28,19933,-73
2022-01-16 09:49:56,3.92,3.92,3.92,100.00,1052770,28,19908,-73
2022-01-16 09:50:26,4.05,4.05,4.05,100.00,1053049,28,19914,-72
2022-01-16 09:50:57,4.26,4.26,4.26,100.00,1057136,28,19908,-73
2022-01-16 09:51:27,3.78,3.78,3.78,100.00,1057153,28,19992,-73
2022-01-16 09:51:57,3.55,3.55,3.55,100.00,1052696,28,19904,-73
2022-01-16 09:52:28,3.93,3.93,3.93,100.00,1048827,28,20301,-72
2022-01-16 09:52:59,4.39,4.39,4.39,100.00,1048545,28,19935,-72
2022-01-16 09:53:30,4.71,4.71,4.71,100.00,1048985,28,20255,-71
2022-01-16 09:54:00,4.60,4.60,4.60,100.00,1052812,28,19908,-73
2022-01-16 09:54:30,4.56,4.56,4.56,100.00,1053281,28,19919,-73
2022-01-16 09:55:01,3.72,3.72,3.72,100.00,1052911,28,20056,-73
2022-01-16 09:55:31,3.46,3.46,3.46,100.00,1052963,28,19951,-73
2022-01-16 09:56:01,3.21,3.21,3.21,100.00,1052838,28,20433,-73
2022-01-16 09:56:32,3.44,3.44,3.44,100.00,1052937,28,20289,-73
2022-01-16 09:57:02,3.51,3.51,3.51,100.00,1053156,28,19926,-72
2022-01-16 09:57:33,3.31,3.31,3.31,100.00,1053220,28,19920,-72
2022-01-16 09:58:03,3.56,3.56,3.56,100.00,1053144,28,20281,-72
2022-01-16 09:58:34,4.15,4.15,4.15,100.00,1053178,28,19919,-72
2022-01-16 09:59:04,3.54,3.54,3.54,100.00,1053108,28,19930,-72
2022-01-16 09:59:34,3.96,3.96,3.96,100.00,1052919,28,20026,-73
2022-01-16 10:00:06,4.33,4.33,4.33,100.00,1052791,28,19916,-73
2022-01-16 10:00:36,4.41,4.41,4.41,100.00,1052759,28,19942,-73
2022-01-16 10:01:06,3.68,3.68,3.68,100.00,1052850,28,19973,-72
2022-01-16 10:01:37,3.48,3.48,3.48,100.00,1053307,28,19919,-73
2022-01-16 10:02:07,3.86,3.86,3.86,100.00,1053237,28,19919,-73
2022-01-16 10:02:38,4.12,4.12,4.12,100.00,1053051,28,19935,-73
2022-01-16 10:03:09,4.12,4.12,4.12,100.00,1053175,28,19923,-73
2022-01-16 10:03:40,4.77,4.77,4.77,100.00,1053194,28,19965,-72
2022-01-16 10:04:40,3.85,3.85,3.85,100.00,1053236,28,19916,-72
2022-01-16 10:05:52,3.53,3.53,3.53,100.00,1040221,28,19917,-72
2022-01-16 10:06:22,4.33,4.33,4.33,100.00,1040220,28,19918,-73
2022-01-16 10:06:56,4.04,4.04,4.04,100.00,1043646,28,19913,-73
2022-01-16 10:07:27,4.14,4.14,4.14,100.00,1044370,28,20380,-73
2022-01-16 10:07:58,3.21,3.21,3.21,100.00,1044873,28,19928,-71
2022-01-16 10:08:29,3.13,3.13,3.13,100.00,1047740,28,19913,-73
2022-01-16 10:08:59,3.71,3.71,3.71,100.00,1051556,28,19916,-73
2022-01-16 10:09:29,3.33,3.33,3.33,100.00,1052796,28,19922,-73
2022-01-16 10:10:06,3.30,3.30,3.30,100.00,1052825,28,19908,-73
2022-01-16 10:10:38,3.19,3.19,3.19,100.00,1052668,28,19963,-74
2022-01-16 10:11:23,3.10,3.10,3.10,100.00,1052836,28,19912,-74
2022-01-16 10:11:57,3.33,3.33,3.33,100.00,1052948,28,19912,-73
2022-01-16 10:12:28,2.95,2.95,2.95,100.00,1044389,28,19924,-72
2022-01-16 10:13:06,2.45,2.45,2.45,100.00,1044347,28,19924,-70
2022-01-16 10:13:42,2.88,2.88,2.88,100.00,1044476,28,20421,-73
2022-01-16 10:14:22,2.83,2.83,2.83,100.00,1044399,28,19963,-73
2022-01-16 10:14:52,3.12,3.12,3.12,100.00,1051632,28,19942,-72
2022-01-16 10:15:24,3.28,3.28,3.28,100.00,1052782,28,19962,-73
2022-01-16 10:15:54,3.14,3.14,3.14,100.00,1051095,28,20342,-72
2022-01-16 10:16:26,2.89,2.89,2.89,100.00,1054201,28,20007,-74
2022-01-16 10:16:56,3.27,3.27,3.27,100.00,1048547,28,20386,-72
2022-01-16 10:17:26,3.10,3.10,3.10,100.00,1048603,28,19992,-73
2022-01-16 10:17:58,3.13,3.13,3.13,100.00,1048969,28,19916,-73
2022-01-16 10:18:38,3.51,3.51,3.51,100.00,1048504,28,20466,-73
2022-01-16 10:19:21,3.17,3.17,3.17,100.00,1048618,28,19912,-73
2022-01-16 10:19:58,3.52,3.52,3.52,100.00,1044450,28,19928,-71
2022-01-16 10:20:28,3.62,3.62,3.62,100.00,1052208,28,19912,-73
2022-01-16 10:20:58,3.23,3.23,3.23,100.00,1052676,28,19916,-72
2022-01-16 10:21:36,3.71,3.71,3.71,100.00,1052860,28,20340,-73
2022-01-16 10:22:07,3.70,3.70,3.70,100.00,1058045,27,20007,-73
2022-01-16 10:22:43,3.74,3.74,3.74,100.00,1057029,28,19967,-73
2022-01-16 10:23:19,3.66,3.66,3.66,100.00,1057092,28,19934,-72
2022-01-16 10:23:49,3.62,3.62,3.62,100.00,1055433,28,19910,-72
2022-01-16 10:24:27,3.59,3.59,3.59,100.00,1053062,28,19912,-70
2022-01-16 10:24:59,3.96,3.96,3.96,100.00,1052698,28,19916,-73
2022-01-16 10:25:37,4.58,4.58,4.58,100.00,1044398,28,19920,-73
2022-01-16 10:26:25,4.20,4.20,4.20,100.00,1044477,28,19917,-71
2022-01-16 10:27:07,4.05,4.05,4.05,100.00,1052010,28,19981,-71
2022-01-16 10:27:38,4.00,4.00,4.00,100.00,1061212,27,19922,-71
2022-01-16 10:28:12,4.83,4.83,4.83,100.00,1061438,27,19973,-72
2022-01-16 10:28:43,5.22,5.22,5.22,100.00,1059237,27,19961,-71
2022-01-16 10:29:17,4.83,4.83,4.83,100.00,1056833,28,19928,-72
2022-01-16 10:29:47,3.77,3.77,3.77,100.00,1056990,28,19923,-74
2022-01-16 10:30:18,3.62,3.62,3.62,100.00,1057042,28,19994,-71
2022-01-16 10:30:57,3.81,3.81,3.81,100.00,1052865,28,19924,-72
2022-01-16 10:31:28,4.53,4.53,4.53,100.00,1049955,28,19923,-73
2022-01-16 10:32:10,5.35,5.35,5.35,100.00,1052899,28,19915,-73
2022-01-16 10:32:44,5.10,5.10,5.10,100.00,1055831,28,19998,-72
2022-01-16 10:33:19,4.55,4.55,4.55,100.00,1050801,28,19954,-72
2022-01-16 10:33:49,4.56,4.56,4.56,100.00,1052699,28,19951,-72
2022-01-16 10:34:27,4.82,4.82,4.82,100.00,1052859,28,19920,-73
2022-01-16 10:35:07,5.42,5.42,5.42,100.00,1054620,28,19956,-73
2022-01-16 10:35:37,5.45,5.45,5.45,100.00,1057298,28,20418,-72
2022-01-16 10:36:08,5.85,5.85,5.85,100.00,1057224,28,19953,-73
2022-01-16 10:36:38,5.91,5.91,5.91,100.00,1057018,28,19907,-73
2022-01-16 10:37:38,5.65,5.65,5.65,100.00,1052671,28,19908,-73
2022-01-16 10:38:15,6.26,6.26,6.26,100.00,1044152,28,19952,-73
2022-01-16 10:38:45,5.41,5.41,5.41,100.00,1053523,28,20317,-72
2022-01-16 10:39:15,4.32,4.32,4.32,100.00,1052792,28,19915,-73
2022-01-16 10:40:12,4.19,4.19,4.19,100.00,1053737,28,19908,-74
2022-01-16 10:40:44,5.30,5.30,5.30,100.00,1055713,28,19957,-71
2022-01-16 10:41:14,5.26,5.26,5.26,100.00,1057116,28,19915,-71
2022-01-16 10:41:46,5.05,5.05,5.05,100.00,1057283,28,19950,-71
2022-01-16 10:42:16,5.39,5.39,5.39,100.00,1057267,28,19908,-71
2022-01-16 10:42:50,5.72,5.72,5.72,100.00,1057118,28,19916,-71
2022-01-16 10:43:35,6.07,6.07,6.07,100.00,1056909,28,20383,-70
2022-01-16 10:44:24,4.46,4.46,4.46,100.00,1056910,28,19915,-71
2022-01-16 10:45:05,4.99,4.99,4.99,100.00,1056891,28,19919,-70
2022-01-16 10:45:35,5.13,5.13,5.13,100.00,1056874,28,20384,-71
2022-01-16 10:46:06,4.38,4.38,4.38,100.00,1056993,28,19907,-71
2022-01-16 10:46:36,4.33,4.33,4.33,100.00,1056855,28,20344,-72
2022-01-16 10:47:42,4.48,4.48,4.48,100.00,1048591,28,19959,-71
2022-01-16 10:48:14,3.99,3.99,3.99,100.00,1035968,28,20403,-72
2022-01-16 10:48:44,4.32,4.32,4.32,100.00,1036798,28,19910,-71
2022-01-16 10:49:15,4.57,4.57,4.57,100.00,1040129,28,19909,-72
2022-01-16 10:49:56,4.58,4.58,4.58,100.00,1040072,28,19917,-72
2022-01-16 10:50:31,4.86,4.86,4.86,100.00,1038293,28,20442,-72
2022-01-16 10:51:01,5.17,5.17,5.17,100.00,1052125,28,19935,-71
2022-01-16 10:51:33,5.12,5.12,5.12,100.00,1056911,28,19926,-69
2022-01-16 10:52:05,5.97,5.97,5.97,100.00,1054684,28,20273,-69
2022-01-16 10:52:48,6.22,6.22,6.22,100.00,1056695,28,19915,-72
2022-01-16 10:53:22,5.92,5.92,5.92,100.00,1057089,28,20354,-71
2022-01-16 10:53:53,5.03,5.03,5.03,100.00,1056968,28,20381,-71
2022-01-16 10:54:33,4.62,4.62,4.62,100.00,1056933,28,20006,-72
2022-01-16 10:55:07,4.26,4.26,4.26,100.00,1056907,28,19904,-71
2022-01-16 10:55:55,4.35,4.35,4.35,100.00,1056998,28,19994,-71
2022-01-16 10:56:26,5.96,5.96,5.96,100.00,1056760,28,20418,-72
2022-01-16 10:56:56,5.63,5.63,5.63,100.00,1056858,28,19900,-72
2022-01-16 10:57:27,5.97,5.97,5.97,100.00,1056979,28,20383,-71
2022-01-16 10:58:01,6.61,6.61,6.61,100.00,1057202,28,19949,-72
2022-01-16 10:58:43,6.39,6.39,6.39,100.00,1056731,28,20007,-72
2022-01-16 10:59:20,6.01,6.01,6.01,100.00,1052556,28,19905,-73
2022-01-16 11:00:03,6.26,6.26,6.26,100.00,1048543,28,19904,-73
2022-01-16 11:00:33,6.18,6.18,6.18,100.00,1052751,28,19912,-73
2022-01-16 11:01:10,5.32,5.32,5.32,100.00,1051135,28,20435,-72
2022-01-16 11:01:41,6.17,6.17,6.17,100.00,1055021,28,19988,-73
2022-01-16 11:02:11,5.56,5.56,5.56,100.00,1052673,28,20382,-74
2022-01-16 11:02:42,6.12,6.12,6.12,100.00,1052540,28,20375,-73
2022-01-16 11:03:13,5.85,5.85,5.85,100.00,1052533,28,19993,-74
2022-01-16 11:03:47,5.70,5.70,5.70,100.00,1052903,28,19983,-72
2022-01-16 11:04:26,5.87,5.87,5.87,100.00,1056932,28,19911,-73
2022-01-16 11:05:09,5.48,5.48,5.48,100.00,1052494,28,19912,-72
2022-01-16 11:05:41,5.28,5.28,5.28,100.00,1052623,28,19999,-72
2022-01-16 11:06:13,5.80,5.80,5.80,100.00,1052483,28,20323,-72
2022-01-16 11:06:44,6.01,6.01,6.01,100.00,1054919,28,20424,-73
2022-01-16 11:07:15,5.79,5.79,5.79,100.00,1052635,28,19904,-72
2022-01-16 11:07:45,6.11,6.11,6.11,100.00,1052749,28,19920,-71
2022-01-16 11:08:16,5.49,5.49,5.49,100.00,1052778,28,20409,-72
2022-01-16 11:08:57,5.50,5.50,5.50,100.00,1052587,28,19923,-72
2022-01-16 11:09:28,6.54,6.54,6.54,100.00,1052560,28,19904,-72
2022-01-16 11:09:58,6.61,6.61,6.61,100.00,1050204,28,19904,-71
2022-01-16 11:10:29,6.51,6.51,6.51,100.00,1052705,28,19934,-72
2022-01-16 11:11:00,6.77,6.77,6.77,100.00,1052590,28,19948,-72
2022-01-16 11:11:32,5.90,5.90,5.90,100.00,1052521,28,19904,-73
2022-01-16 11:12:03,6.12,6.12,6.12,100.00,1053000,28,19901,-73
2022-01-16 11:12:36,6.42,6.42,6.42,100.00,1056906,28,19946,-71
2022-01-16 11:13:07,6.28,6.28,6.28,100.00,1056722,28,19950,-73
2022-01-16 11:13:40,5.87,5.87,5.87,100.00,1056730,28,19957,-72
2022-01-16 11:14:10,5.66,5.66,5.66,100.00,1056179,28,19978,-73
2022-01-16 11:14:41,5.20,5.20,5.20,100.00,1052853,28,19935,-72
2022-01-16 11:15:11,6.01,6.01,6.01,100.00,1052910,28,19908,-72
2022-01-16 11:15:48,5.93,5.93,5.93,100.00,1052915,28,19912,-71
2022-01-16 11:16:18,5.90,5.90,5.90,100.00,1053053,28,20289,-72
2022-01-16 11:16:49,5.50,5.50,5.50,100.00,1052898,28,19919,-72
2022-01-16 11:17:19,5.96,5.96,5.96,100.00,1052890,28,20332,-73
2022-01-16 11:17:49,6.10,6.10,6.10,100.00,1052892,28,20570,-73
2022-01-16 11:18:20,6.07,6.07,6.07,100.00,1052778,28,19912,-73
2022-01-16 11:18:51,5.57,5.57,5.57,100.00,1048317,28,20356,-71
2022-01-16 11:19:24,5.21,5.21,5.21,100.00,1048464,28,20069,-73
2022-01-16 11:19:54,5.22,5.22,5.22,100.00,1044478,28,19924,-74
2022-01-16 11:20:31,6.44,6.44,6.44,100.00,1044431,28,19924,-75
2022-01-16 11:21:11,5.81,5.81,5.81,100.00,1049856,28,20490,-73
2022-01-16 11:21:45,5.99,5.99,5.99,100.00,1050585,28,20399,-75
2022-01-16 11:22:22,6.07,6.07,6.07,100.00,1052733,28,20377,-75
2022-01-16 11:22:58,6.59,6.59,6.59,100.00,1048375,28,19962,-74
2022-01-16 11:23:35,6.54,6.54,6.54,100.00,1050862,28,20291,-74
2022-01-16 11:24:15,6.63,6.63,6.63,100.00,1048561,28,19909,-74
2022-01-16 11:25:00,5.91,5.91,5.91,100.00,1047453,28,20417,-75
2022-01-16 11:25:36,5.97,5.97,5.97,100.00,1048448,28,19975,-75
2022-01-16 11:26:07,5.68,5.68,5.68,100.00,1052569,28,19912,-74
2022-01-16 11:26:37,5.23,5.23,5.23,100.00,1056770,28,20285,-74
2022-01-16 11:27:07,5.39,5.39,5.39,100.00,1052694,28,19947,-74
2022-01-16 11:27:39,5.36,5.36,5.36,100.00,1048419,28,20019,-75
2022-01-16 11:28:11,5.88,5.88,5.88,100.00,1048429,28,20386,-73
2022-01-16 11:28:44,6.49,6.49,6.49,100.00,1048803,28,19938,-73
2022-01-16 11:29:15,6.94,6.94,6.94,100.00,1053309,28,20317,-73
2022-01-16 11:29:45,6.68,6.68,6.68,100.00,1056157,28,19994,-73
2022-01-16 11:30:16,6.37,6.37,6.37,100.00,1048942,28,19920,-74
2022-01-16 11:30:49,6.32,6.32,6.32,100.00,1052709,28,20331,-74
2022-01-16 11:31:20,6.75,6.75,6.75,100.00,1052668,28,20366,-72
2022-01-16 11:31:50,6.15,6.15,6.15,100.00,1052736,28,19944,-73
2022-01-16 11:32:21,6.30,6.30,6.30,100.00,1053166,28,20017,-72
2022-01-16 11:32:51,6.80,6.80,6.80,100.00,1053400,28,20049,-72
2022-01-16 11:33:22,7.02,7.02,7.02,100.00,1053517,28,19946,-72
2022-01-16 11:33:53,7.56,7.56,7.56,99.81,1049263,28,19908,-72
2022-01-16 11:34:23,8.08,8.08,8.08,97.49,1045379,28,19916,-72
2022-01-16 11:34:55,7.67,7.67,7.67,95.78,1049255,28,19928,-71
2022-01-16 11:35:26,7.35,7.35,7.35,95.87,1049590,28,20280,-74
2022-01-16 11:36:02,7.62,7.62,7.62,94.12,1053297,28,19951,-73
2022-01-16 11:36:33,6.78,6.78,6.78,96.15,1049290,28,19999,-71
2022-01-16 11:37:03,5.61,5.61,5.61,100.00,1049186,28,19915,-71
2022-01-16 11:37:36,5.59,5.59,5.59,100.00,1045139,28,19958,-73
2022-01-16 11:38:06,5.66,5.66,5.66,100.00,1045002,28,19905,-74
2022-01-16 11:38:37,6.16,6.16,6.16,100.00,1041555,28,19909,-71
2022-01-16 11:39:09,6.34,6.34,6.34,100.00,1049839,28,19909,-72
2022-01-16 11:39:40,7.00,7.00,7.00,100.00,1053416,28,19908,-72
2022-01-16 11:40:20,7.89,7.89,7.89,100.00,1053493,28,19916,-71
2022-01-16 11:40:51,6.99,6.99,6.99,100.00,1053608,28,19912,-72
2022-01-16 11:41:31,6.20,6.20,6.20,100.00,1053855,28,20289,-73
2022-01-16 11:42:03,5.53,5.53,5.53,100.00,1053431,28,19923,-74
2022-01-16 11:42:37,5.93,5.93,5.93,100.00,1053454,28,20414,-72
2022-01-16 11:43:11,6.06,6.06,6.06,100.00,1053541,28,20357,-71
2022-01-16 11:43:48,7.16,7.16,7.16,100.00,1053654,28,19934,-71
2022-01-16 11:44:22,7.95,7.95,7.95,100.00,1053638,28,20050,-73
2022-01-16 11:44:53,9.03,9.03,9.03,96.83,1053830,28,19908,-71
2022-01-16 11:45:23,8.04,8.04,8.04,96.30,1053430,28,19908,-72
2022-01-16 11:45:55,8.26,8.26,8.26,97.38,1053448,28,19919,-71
2022-01-16 11:46:28,7.99,7.99,7.99,95.54,1053351,28,19940,-70
2022-01-16 11:46:59,7.46,7.46,7.46,95.29,1054062,28,20277,-71
2022-01-16 11:47:30,7.33,7.33,7.33,100.00,1053395,28,19998,-71
2022-01-16 11:48:00,6.88,6.88,6.88,100.00,1049401,28,20026,-71
2022-01-16 11:48:34,7.42,7.42,7.42,100.00,1049211,28,19962,-72
2022-01-16 11:49:05,7.24,7.24,7.24,100.00,1049782,28,19908,-72
2022-01-16 11:49:40,7.18,7.18,7.18,100.00,1049862,28,20353,-75
2022-01-16 11:50:12,7.31,7.31,7.31,100.00,1045046,28,19912,-76
2022-01-16 11:50:42,7.82,7.82,7.82,100.00,1044969,28,19909,-73
2022-01-16 11:51:31,8.34,8.34,8.34,95.43,1046110,28,19905,-75
2022-01-16 11:52:07,7.52,7.52,7.52,95.46,1052472,28,20347,-74
2022-01-16 11:52:37,7.27,7.27,7.27,98.03,1053358,28,20354,-74
2022-01-16 11:53:08,7.49,7.49,7.49,99.17,1053345,28,19912,-74
2022-01-16 11:53:56,7.25,7.25,7.25,99.21,1053449,28,19912,-73
2022-01-16 11:54:28,7.28,7.28,7.28,100.00,1056159,28,19918,-73
2022-01-16 11:55:05,7.01,7.01,7.01,100.00,1057472,28,19961,-73
2022-01-16 11:55:36,6.60,6.60,6.60,100.00,1057642,28,20286,-73
2022-01-16 11:56:26,6.87,6.87,6.87,100.00,1056697,28,20054,-73
2022-01-16 11:56:57,8.48,8.48,8.48,99.15,1053429,28,20419,-74
2022-01-16 11:57:28,7.89,7.89,7.89,96.89,1053802,28,19900,-74
2022-01-16 11:57:58,8.57,8.57,8.57,93.37,1054320,28,19915,-74
2022-01-16 11:58:32,7.97,7.97,7.97,91.50,1057476,28,19956,-73
2022-01-16 11:59:12,8.50,8.50,8.50,87.69,1053105,28,19904,-73
2022-01-16 11:59:42,7.60,7.60,7.60,88.35,1050995,28,20326,-73
2022-01-16 12:00:14,7.49,7.49,7.49,91.62,1053437,28,19908,-73
2022-01-16 12:00:45,8.34,8.34,8.34,91.56,1053316,28,19904,-74
2022-01-16 12:01:34,8.28,8.28,8.28,88.58,1053570,28,20025,-73
2022-01-16 12:02:07,8.35,8.35,8.35,86.27,1059750,27,19915,-72
2022-01-16 12:02:38,6.61,6.61,6.61,92.40,1058879,27,19954,-70
2022-01-16 12:03:27,6.53,6.53,6.53,100.00,1057602,28,19914,-70
2022-01-16 12:03:57,6.72,6.72,6.72,100.00,1055293,28,19912,-70
2022-01-16 12:04:28,6.50,6.50,6.50,100.00,1054433,28,20349,-71
2022-01-16 12:04:58,6.82,6.82,6.82,100.00,1053337,28,19912,-72
2022-01-16 12:05:29,7.51,7.51,7.51,97.42,1053402,28,19912,-71
2022-01-16 12:06:18,8.01,8.01,8.01,93.24,1049180,28,19912,-71
2022-01-16 12:06:48,7.33,7.33,7.33,92.53,1056215,28,19915,-71
2022-01-16 12:07:20,7.07,7.07,7.07,95.12,1053340,28,19951,-72
2022-01-16 12:07:50,7.34,7.34,7.34,95.78,1047659,28,19992,-71
2022-01-16 12:08:30,7.20,7.20,7.20,98.27,1049335,28,19909,-72
2022-01-16 12:09:03,6.23,6.23,6.23,100.00,1046465,28,19951,-71
2022-01-16 12:09:34,5.47,5.47,5.47,100.00,1050864,28,19958,-72
2022-01-16 12:10:06,6.44,6.44,6.44,100.00,1053441,28,19966,-71
2022-01-16 12:10:46,6.80,6.80,6.80,100.00,1049939,28,20350,-70
2022-01-16 12:11:49,7.36,7.36,7.36,100.00,1055432,28,19982,-70
2022-01-16 12:12:19,8.58,8.58,8.58,90.46,1047104,28,20019,-72
2022-01-16 12:12:49,8.14,8.14,8.14,91.93,1044697,28,20010,-72
2022-01-16 12:13:43,8.09,8.09,8.09,91.18,1049658,28,19917,-71
2022-01-16 12:14:13,7.62,7.62,7.62,93.50,1049343,28,19913,-70
2022-01-16 12:15:02,7.79,7.79,7.79,92.85,1053231,28,19909,-71
2022-01-16 12:15:33,8.00,8.00,8.00,92.24,1053178,28,19916,-70
2022-01-16 12:16:23,9.10,9.10,9.10,87.95,1052973,28,19955,-72
2022-01-16 12:16:54,7.70,7.70,7.70,88.54,1057388,28,19920,-71
2022-01-16 12:17:25,8.65,8.65,8.65,88.12,1057591,28,20002,-72
2022-01-16 12:17:55,8.16,8.16,8.16,90.01,1057634,28,20506,-72
2022-01-16 12:18:34,7.98,7.98,7.98,90.40,1057934,28,19934,-73
2022-01-16 12:19:24,8.51,8.51,8.51,89.79,1057833,28,19919,-73
2022-01-16 12:19:54,8.00,8.00,8.00,87.97,1057784,28,20015,-70
2022-01-16 12:20:26,8.59,8.59,8.59,88.00,1057889,28,20408,-73
2022-01-16 12:20:57,8.21,8.21,8.21,86.53,1056653,28,19920,-71
2022-01-16 12:21:30,7.52,7.52,7.52,90.09,1055327,28,19912,-71
2022-01-16 12:22:01,8.11,8.11,8.11,91.21,1052920,28,19996,-72
2022-01-16 12:22:53,7.46,7.46,7.46,92.03,1053250,28,19932,-73
2022-01-16 12:23:28,7.13,7.13,7.13,95.84,1056854,28,19911,-73
2022-01-16 12:23:58,7.21,7.21,7.21,96.79,1057687,28,19930,-75
2022-01-16 12:24:35,7.64,7.64,7.64,96.69,1057847,28,19980,-76
2022-01-16 12:25:08,6.62,6.62,6.62,100.00,1057527,28,20005,-73
2022-01-16 12:25:45,7.12,7.12,7.12,100.00,1057019,28,19927,-73
2022-01-16 12:26:31,6.96,6.96,6.96,100.00,1049058,28,19912,-74
2022-01-16 12:27:20,7.16,7.16,7.16,99.26,1048443,28,19979,-72
2022-01-16 12:27:54,6.63,6.63,6.63,100.00,1050323,28,20457,-73
2022-01-16 12:28:25,6.73,6.73,6.73,100.00,1053123,28,19912,-72
2022-01-16 12:28:58,6.98,6.98,6.98,100.00,1056130,28,19920,-72
2022-01-16 12:29:28,6.28,6.28,6.28,100.00,1057460,28,19900,-73
2022-01-16 12:30:08,6.19,6.19,6.19,100.00,1057405,28,20389,-73
2022-01-16 12:30:39,6.63,6.63,6.63,100.00,1048907,28,20456,-73
2022-01-16 12:31:09,6.24,6.24,6.24,100.00,1049182,28,19910,-73
2022-01-16 12:31:39,6.36,6.36,6.36,100.00,1044883,28,19915,-71
2022-01-16 12:32:30,6.59,6.59,6.59,100.00,1040986,28,19937,-71
2022-01-16 12:33:08,6.92,6.92,6.92,100.00,1048785,28,19999,-71
2022-01-16 12:33:39,7.35,7.35,7.35,100.00,1056963,28,19962,-71
2022-01-16 12:34:14,7.29,7.29,7.29,100.00,1057736,28,19911,-71
2022-01-16 12:34:45,7.39,7.39,7.39,100.00,1057308,28,19915,-72
2022-01-16 12:35:15,6.91,6.91,6.91,100.00,1057431,28,19912,-72
2022-01-16 12:35:48,6.23,6.23,6.23,100.00,1057446,28,20011,-71
2022-01-16 12:36:20,5.70,5.70,5.70,100.00,1053218,28,19963,-73
2022-01-16 12:36:50,5.66,5.66,5.66,100.00,1053090,28,19924,-72
2022-01-16 12:37:39,5.95,5.95,5.95,100.00,1053687,28,20372,-72
2022-01-16 12:38:16,6.69,6.69,6.69,100.00,1057664,28,19912,-72
2022-01-16 12:38:51,6.99,6.99,6.99,100.00,1057739,27,19916,-71
2022-01-16 12:39:21,6.91,6.91,6.91,100.00,1057774,28,20321,-72
2022-01-16 12:39:52,6.73,6.73,6.73,100.00,1057497,28,19922,-72
2022-01-16 12:40:22,6.48,6.48,6.48,100.00,1057457,28,19989,-72
2022-01-16 12:41:05,6.49,6.49,6.49,100.00,1057343,28,20257,-73
2022-01-16 12:41:38,6.49,6.49,6.49,100.00,1057443,28,19919,-73
2022-01-16 12:42:09,6.25,6.25,6.25,100.00,1057526,28,19919,-73
2022-01-16 12:42:42,6.53,6.53,6.53,100.00,1057597,28,19943,-73
2022-01-16 12:43:20,6.26,6.26,6.26,100.00,1057344,28,19915,-73
2022-01-16 12:43:50,6.78,6.78,6.78,100.00,1056795,28,19923,-72
2022-01-16 12:44:21,6.62,6.62,6.62,100.00,1056837,28,19912,-72
2022-01-16 12:44:51,6.53,6.53,6.53,100.00,1057415,28,19923,-73
2022-01-16 12:45:22,7.23,7.23,7.23,100.00,1057708,28,20405,-72
2022-01-16 12:45:52,6.91,6.91,6.91,100.00,1057371,28,19933,-73
2022-01-16 12:46:27,6.51,6.51,6.51,100.00,1057477,28,19916,-71
2022-01-16 12:46:58,6.82,6.82,6.82,100.00,1052982,28,20692,-72
2022-01-16 12:47:29,6.62,6.62,6.62,100.00,1053958,28,19912,-71
2022-01-16 12:47:59,6.88,6.88,6.88,100.00,1057395,28,20038,-73
2022-01-16 12:48:30,7.26,7.26,7.26,100.00,1057476,28,20295,-73
2022-01-16 12:49:02,7.24,7.24,7.24,100.00,1057252,28,19920,-74
2022-01-16 12:49:32,7.84,7.84,7.84,98.58,1057357,28,19912,-74
2022-01-16 12:50:12,7.70,7.70,7.70,97.05,1049259,28,19970,-72
2022-01-16 12:50:42,7.68,7.68,7.68,95.93,1048680,28,19916,-73
2022-01-16 12:51:15,7.69,7.69,7.69,97.35,1051206,28,19916,-71
2022-01-16 12:51:46,7.85,7.85,7.85,97.64,1050372,28,19913,-72
2022-01-16 12:52:16,7.40,7.40,7.40,97.24,1049016,28,19917,-74
2022-01-16 12:52:47,7.29,7.29,7.29,99.25,1047819,28,20277,-73
2022-01-16 12:53:33,6.92,6.92,6.92,98.95,1047646,28,20420,-73
2022-01-16 12:54:25,7.91,7.91,7.91,96.82,1047936,28,19963,-72
2022-01-16 12:54:55,7.61,7.61,7.61,95.79,1050708,28,19916,-74
2022-01-16 12:55:29,7.37,7.37,7.37,98.19,1052942,28,19932,-74
2022-01-16 12:56:13,7.18,7.18,7.18,100.00,1056526,28,19912,-73
2022-01-16 12:56:45,7.09,7.09,7.09,98.45,1057176,27,19923,-73
2022-01-16 12:57:25,6.44,6.44,6.44,100.00,1057739,27,19919,-74
2022-01-16 12:58:13,5.96,5.96,5.96,100.00,1057539,28,19915,-74
2022-01-16 12:58:44,5.45,5.45,5.45,100.00,1057173,28,20295,-74
2022-01-16 12:59:27,5.18,5.18,5.18,100.00,1058150,27,19912,-73
2022-01-16 12:59:57,5.28,5.28,5.28,100.00,1058084,27,19927,-72
2022-01-16 13:00:27,5.14,5.14,5.14,100.00,1056315,27,19916,-74
2022-01-16 13:00:58,5.45,5.45,5.45,100.00,1058482,27,19924,-72
2022-01-16 13:01:28,5.27,5.27,5.27,100.00,1058805,27,20019,-73
2022-01-16 13:02:01,4.80,4.80,4.80,100.00,1060994,27,19912,-72
2022-01-16 13:02:32,5.00,5.00,5.00,100.00,1061394,27,20376,-72
2022-01-16 13:03:03,4.84,4.84,4.84,100.00,1061429,27,19942,-73
2022-01-16 13:03:34,4.82,4.82,4.82,100.00,1060832,27,19912,-72
2022-01-16 13:04:04,4.90,4.90,4.90,100.00,1053171,28,19908,-73
2022-01-16 13:04:38,4.92,4.92,4.92,100.00,1053293,28,20330,-74
2022-01-16 13:05:09,4.34,4.34,4.34,100.00,1058030,27,19912,-72
2022-01-16 13:05:39,4.54,4.54,4.54,100.00,1062043,27,19911,-73
2022-01-16 13:06:22,4.40,4.40,4.40,100.00,1065785,27,20348,-72
2022-01-16 13:06:56,4.24,4.24,4.24,100.00,1057526,27,19912,-74
2022-01-16 13:07:26,4.34,4.34,4.34,100.00,1057256,28,19911,-73
2022-01-16 13:07:59,4.36,4.36,4.36,100.00,1057152,28,19912,-72
2022-01-16 13:08:37,4.33,4.33,4.33,100.00,1057322,28,20328,-72
2022-01-16 13:09:08,4.53,4.53,4.53,100.00,1057263,28,19912,-72
2022-01-16 13:09:39,4.18,4.18,4.18,100.00,1057242,28,19926,-72
2022-01-16 13:10:12,4.35,4.35,4.35,100.00,1060171,27,19920,-73
2022-01-16 13:10:42,4.38,4.38,4.38,100.00,1061496,27,19915,-73
2022-01-16 13:11:14,4.40,4.40,4.40,100.00,1060478,27,19911,-74
2022-01-16 13:11:45,4.54,4.54,4.54,100.00,1058889,27,19934,-73
2022-01-16 13:12:15,4.66,4.66,4.66,100.00,1054017,28,19982,-73
2022-01-16 13:12:46,4.53,4.53,4.53,100.00,1055539,27,19912,-73
2022-01-16 13:13:16,4.56,4.56,4.56,100.00,1061512,27,19911,-73
2022-01-16 13:13:46,4.25,4.25,4.25,100.00,1061466,27,19977,-73
2022-01-16 13:14:18,4.05,4.05,4.05,100.00,1061797,27,19961,-72
2022-01-16 13:14:48,4.11,4.11,4.11,100.00,1061227,27,19923,-73
2022-01-16 13:15:22,4.13,4.13,4.13,100.00,1057358,28,19923,-73
2022-01-16 13:15:52,4.01,4.01,4.01,100.00,1057198,28,19936,-73
2022-01-16 13:16:26,4.03,4.03,4.03,100.00,1057666,28,20277,-72
2022-01-16 13:16:57,4.07,4.07,4.07,100.00,1061483,27,19919,-71
2022-01-16 13:17:29,4.20,4.20,4.20,100.00,1061423,27,20006,-73
2022-01-16 13:17:59,4.02,4.02,4.02,100.00,1061585,27,20413,-72
2022-01-16 13:18:30,3.80,3.80,3.80,100.00,1057067,28,19973,-72
2022-01-16 13:19:03,3.90,3.90,3.90,100.00,1057542,27,19908,-71
2022-01-16 13:19:49,4.16,4.16,4.16,100.00,1061468,27,20291,-73
2022-01-16 13:20:25,4.21,4.21,4.21,100.00,1059773,27,20461,-72
2022-01-16 13:21:05,4.54,4.54,4.54,100.00,1053561,28,20290,-72
2022-01-16 13:21:39,4.90,4.90,4.90,100.00,1052975,28,19952,-71
2022-01-16 13:22:13,5.02,5.02,5.02,100.00,1053195,28,19916,-73
2022-01-16 13:22:43,5.36,5.36,5.36,100.00,1053087,28,20076,-70
2022-01-16 13:23:16,5.23,5.23,5.23,100.00,1056380,28,20357,-70
2022-01-16 13:23:50,5.29,5.29,5.29,100.00,1057192,28,20273,-70
2022-01-16 13:24:23,5.34,5.34,5.34,100.00,1054559,28,19911,-71
2022-01-16 13:24:55,5.89,5.89,5.89,100.00,1057125,28,20069,-71
2022-01-16 13:25:26,5.77,5.77,5.77,100.00,1057590,28,20277,-71
2022-01-16 13:25:56,5.59,5.59,5.59,100.00,1057160,28,19912,-71
2022-01-16 13:26:30,5.36,5.36,5.36,100.00,1057210,28,20304,-71
2022-01-16 13:27:01,5.58,5.58,5.58,100.00,1056982,28,19912,-71
2022-01-16 13:27:32,5.84,5.84,5.84,100.00,1057662,28,19997,-70
2022-01-16 13:28:02,5.86,5.86,5.86,100.00,1059979,27,19915,-71
2022-01-16 13:28:33,5.61,5.61,5.61,100.00,1053277,28,19912,-71
2022-01-16 13:29:03,5.03,5.03,5.03,100.00,1053200,28,20380,-71
2022-01-16 13:29:41,4.90,4.90,4.90,100.00,1053466,28,20324,-71
2022-01-16 13:30:16,4.61,4.61,4.61,100.00,1057163,28,20277,-71
2022-01-16 13:30:46,4.44,4.44,4.44,100.00,1053781,28,19912,-72
2022-01-16 13:31:17,4.45,4.45,4.45,100.00,1054866,28,20389,-72
2022-01-16 13:31:47,4.56,4.56,4.56,100.00,1052335,28,19933,-71
2022-01-16 13:32:18,4.41,4.41,4.41,100.00,1050675,28,19912,-70
2022-01-16 13:32:49,4.33,4.33,4.33,100.00,1052560,28,19995,-71
2022-01-16 13:33:19,4.37,4.37,4.37,100.00,1049035,28,19920,-71
2022-01-16 13:34:04,4.31,4.31,4.31,100.00,1052963,28,19904,-71
2022-01-16 13:34:42,4.29,4.29,4.29,100.00,1054412,28,20007,-72
2022-01-16 13:35:18,3.96,3.96,3.96,100.00,1055647,28,20373,-72
2022-01-16 13:35:50,4.23,4.23,4.23,100.00,1057251,28,19904,-71
2022-01-16 13:36:20,4.40,4.40,4.40,100.00,1057358,28,19904,-71
2022-01-16 13:36:55,4.38,4.38,4.38,100.00,1057131,28,19908,-71
2022-01-16 13:37:26,4.15,4.15,4.15,100.00,1057217,28,20000,-71
2022-01-16 13:38:03,4.15,4.15,4.15,100.00,1057144,28,19900,-72
2022-01-16 13:38:34,3.96,3.96,3.96,100.00,1057219,28,19900,-72
2022-01-16 13:39:04,4.01,4.01,4.01,100.00,1056176,28,19904,-72
2022-01-16 13:39:35,3.89,3.89,3.89,100.00,1058182,27,19912,-70
2022-01-16 13:40:07,3.78,3.78,3.78,100.00,1059436,27,19911,-71
2022-01-16 13:40:38,3.88,3.88,3.88,100.00,1061356,27,19911,-71
2022-01-16 13:41:11,3.81,3.81,3.81,100.00,1061366,27,19904,-71
2022-01-16 13:41:44,3.74,3.74,3.74,100.00,1061343,27,20280,-71
2022-01-16 13:42:25,3.95,3.95,3.95,100.00,1058892,27,19904,-71
2022-01-16 13:43:00,4.03,4.03,4.03,100.00,1057275,28,20373,-72
2022-01-16 13:43:31,3.79,3.79,3.79,100.00,1052598,28,19904,-71
2022-01-16 13:44:01,3.86,3.86,3.86,100.00,1053507,28,19916,-71
2022-01-16 13:44:31,3.86,3.86,3.86,100.00,1057075,28,19900,-70
2022-01-16 13:45:21,3.99,3.99,3.99,100.00,1056990,28,19916,-70
2022-01-16 13:45:51,3.89,3.89,3.89,100.00,1061210,27,19907,-70
2022-01-16 13:46:22,3.83,3.83,3.83,100.00,1057770,27,20349,-70
2022-01-16 13:46:58,3.83,3.83,3.83,100.00,1052730,28,20276,-70
2022-01-16 13:47:28,3.74,3.74,3.74,100.00,1053567,28,19905,-69
2022-01-16 13:48:12,3.75,3.75,3.75,100.00,1057244,28,19998,-70
2022-01-16 13:48:42,3.64,3.64,3.64,100.00,1061546,27,19910,-70
2022-01-16 13:49:13,3.73,3.73,3.73,100.00,1061738,27,19934,-70
2022-01-16 13:49:44,3.82,3.82,3.82,100.00,1061121,27,20345,-70
2022-01-16 13:50:14,3.73,3.73,3.73,100.00,1058809,27,19916,-70
2022-01-16 13:50:46,3.67,3.67,3.67,100.00,1057056,28,19926,-70
2022-01-16 13:51:19,3.81,3.81,3.81,100.00,1057410,27,19923,-71
2022-01-16 13:51:56,3.72,3.72,3.72,100.00,1061077,27,19904,-70
2022-01-16 13:52:27,4.01,4.01,4.01,100.00,1061133,27,19933,-73
2022-01-16 13:52:58,3.78,3.78,3.78,100.00,1056967,28,20014,-70
2022-01-16 13:53:35,3.72,3.72,3.72,100.00,1056400,28,19939,-71
2022-01-16 13:54:10,3.88,3.88,3.88,100.00,1054474,28,19963,-71
2022-01-16 13:54:40,3.87,3.87,3.87,100.00,1057360,27,19916,-71
2022-01-16 13:55:10,3.71,3.71,3.71,100.00,1059450,27,19912,-70
2022-01-16 13:55:46,3.92,3.92,3.92,100.00,1051983,28,19971,-70
2022-01-16 13:56:24,3.89,3.89,3.89,100.00,1053859,28,19912,-70
2022-01-16 13:56:56,3.74,3.74,3.74,100.00,1052843,28,19916,-70
2022-01-16 13:57:31,3.66,3.66,3.66,100.00,1053076,28,19935,-71
2022-01-16 13:58:01,3.56,3.56,3.56,100.00,1054066,27,19969,-71
2022-01-16 13:58:33,3.79,3.79,3.79,100.00,1061125,27,20040,-71
2022-01-16 13:59:08,3.89,3.89,3.89,100.00,1056907,28,19910,-71
2022-01-16 13:59:39,3.89,3.89,3.89,100.00,1056920,28,19911,-71
2022-01-16 14:00:09,3.72,3.72,3.72,100.00,1055271,27,19951,-70
2022-01-16 14:00:40,3.68,3.68,3.68,100.00,1057482,27,19959,-71
2022-01-16 14:01:13,3.76,3.76,3.76,100.00,1057058,28,20388,-71
2022-01-16 14:01:49,3.79,3.79,3.79,100.00,1049512,28,19912,-71
2022-01-16 14:02:20,3.78,3.78,3.78,100.00,1055968,28,20582,-71
2022-01-16 14:02:50,3.79,3.79,3.79,100.00,1056749,28,20030,-72
2022-01-16 14:03:23,3.71,3.71,3.71,100.00,1057224,28,19946,-71
2022-01-16 14:03:57,3.67,3.67,3.67,100.00,1057277,28,19919,-71
2022-01-16 14:04:27,3.81,3.81,3.81,100.00,1053185,28,19923,-70
2022-01-16 14:04:58,3.58,3.58,3.58,100.00,1052983,28,19928,-71
2022-01-16 14:05:28,3.60,3.60,3.60,100.00,1053096,28,19923,-71
2022-01-16 14:06:04,3.73,3.73,3.73,100.00,1053406,28,19923,-72
2022-01-16 14:06:45,3.87,3.87,3.87,100.00,1055667,28,19911,-69
2022-01-16 14:07:19,3.81,3.81,3.81,100.00,1052937,28,19916,-70
2022-01-16 14:07:50,3.91,3.91,3.91,100.00,1052814,28,20350,-71
2022-01-16 14:08:30,3.92,3.92,3.92,100.00,1058103,27,20006,-71
2022-01-16 14:09:01,3.74,3.74,3.74,100.00,1061345,27,19923,-71
2022-01-16 14:09:33,3.73,3.73,3.73,100.00,1061166,27,19915,-71
2022-01-16 14:10:03,3.70,3.70,3.70,100.00,1052555,28,20070,-71
2022-01-16 14:10:37,3.65,3.65,3.65,100.00,1052646,28,20012,-70
2022-01-16 14:11:07,3.69,3.69,3.69,100.00,1052563,28,19966,-71
2022-01-16 14:11:38,3.67,3.67,3.67,100.00,1054386,28,19997,-71
2022-01-16 14:12:09,3.57,3.57,3.57,100.00,1056268,27,20087,-70
2022-01-16 14:12:53,3.61,3.61,3.61,100.00,1048426,28,20071,-70
2022-01-16 14:13:23,3.53,3.53,3.53,100.00,1048697,28,19966,-72
2022-01-16 14:13:57,3.61,3.61,3.61,100.00,1050164,28,19909,-69
2022-01-16 14:14:37,3.77,3.77,3.77,100.00,1055923,28,20069,-70
2022-01-16 14:15:13,3.60,3.60,3.60,100.00,1056586,28,20346,-71
2022-01-16 14:16:03,3.55,3.55,3.55,100.00,1056519,28,19967,-71
2022-01-16 14:16:47,3.63,3.63,3.63,100.00,1052624,28,19916,-72
2022-01-16 14:17:21,3.68,3.68,3.68,100.00,1055691,28,19968,-70
2022-01-16 14:18:05,3.89,3.89,3.89,100.00,1056963,28,20410,-71
2022-01-16 14:19:02,3.87,3.87,3.87,100.00,1056853,28,19912,-70
2022-01-16 14:19:58,3.72,3.72,3.72,100.00,1052655,28,19927,-70
2022-01-16 14:20:47,3.88,3.88,3.88,100.00,1044555,28,19917,-71
2022-01-16 14:21:36,3.95,3.95,3.95,100.00,1048564,28,19913,-72
2022-01-16 14:22:10,3.77,3.77,3.77,100.00,1056423,27,19908,-72
2022-01-16 14:22:41,3.64,3.64,3.64,100.00,1060892,27,20368,-72
2022-01-16 14:23:11,3.55,3.55,3.55,100.00,1061624,27,19912,-71
2022-01-16 14:23:42,3.23,3.23,3.23,100.00,1061594,27,20344,-72
2022-01-16 14:24:12,3.34,3.34,3.34,100.00,1058768,27,19911,-72
2022-01-16 14:24:50,3.27,3.27,3.27,100.00,1056915,28,19919,-72
2022-01-16 14:25:21,2.95,2.95,2.95,100.00,1052821,28,20349,-72
2022-01-16 14:25:51,2.80,2.80,2.80,100.00,1052816,28,19920,-71
2022-01-16 14:26:22,2.94,2.94,2.94,100.00,1057866,27,19911,-71
2022-01-16 14:26:53,3.04,3.04,3.04,100.00,1061053,27,19911,-71
2022-01-16 14:27:27,3.04,3.04,3.04,100.00,1061167,27,19953,-71
2022-01-16 14:27:57,3.01,3.01,3.01,100.00,1056183,28,19961,-72
2022-01-16 14:28:27,2.73,2.73,2.73,100.00,1047941,28,19926,-71
2022-01-16 14:28:58,2.68,2.68,2.68,100.00,1044086,28,19978,-71
2022-01-16 14:29:28,2.87,2.87,2.87,100.00,1044391,28,19912,-71
2022-01-16 14:30:00,2.78,2.78,2.78,100.00,1049963,28,20316,-71
2022-01-16 14:30:30,2.60,2.60,2.60,100.00,1061466,27,19903,-71
2022-01-16 14:31:03,2.55,2.55,2.55,100.00,1064204,27,21349,-72
2022-01-16 14:31:33,2.52,2.52,2.52,100.00,1056814,28,19916,-72
2022-01-16 14:32:03,2.45,2.45,2.45,100.00,1055466,28,19939,-72
2022-01-16 14:32:34,2.40,2.40,2.40,100.00,1052833,28,19912,-72
2022-01-16 14:33:04,2.31,2.31,2.31,100.00,1052664,28,20349,-72
2022-01-16 14:33:35,2.51,2.51,2.51,100.00,1056927,28,19912,-72
2022-01-16 14:34:05,2.39,2.39,2.39,100.00,1058583,27,20054,-71
2022-01-16 14:34:35,2.31,2.31,2.31,100.00,1059402,27,19950,-71
2022-01-16 14:35:06,2.29,2.29,2.29,100.00,1047940,28,19913,-72
2022-01-16 14:35:37,2.11,2.11,2.11,100.00,1052018,28,20009,-72
2022-01-16 14:36:10,2.16,2.16,2.16,100.00,1049669,28,20443,-74
2022-01-16 14:36:41,2.00,2.00,2.00,100.00,1046481,28,20338,-74
2022-01-16 14:37:16,2.03,2.03,2.03,100.00,1055841,28,19912,-72
2022-01-16 14:37:46,2.25,2.25,2.25,100.00,1056788,28,19912,-72
2022-01-16 14:38:18,2.05,2.05,2.05,100.00,1050056,28,20353,-72
2022-01-16 14:38:50,1.93,1.93,1.93,100.00,1047947,28,19944,-73
2022-01-16 14:39:22,1.82,1.82,1.82,100.00,1048252,28,20338,-73
2022-01-16 14:39:52,1.89,1.89,1.89,100.00,1049539,28,19940,-73
2022-01-16 14:40:23,1.85,1.85,1.85,100.00,1056556,27,19951,-74
2022-01-16 14:40:53,1.84,1.84,1.84,100.00,1052263,28,19924,-73
2022-01-16 14:41:24,1.84,1.84,1.84,100.00,1052523,28,19927,-72
2022-01-16 14:41:59,1.82,1.82,1.82,100.00,1052427,28,19912,-72
2022-01-16 14:42:36,1.82,1.82,1.82,100.00,1061339,27,19912,-73
2022-01-16 14:43:14,1.74,1.74,1.74,100.00,1058598,27,20319,-72
2022-01-16 14:43:57,1.82,1.82,1.82,100.00,1058900,27,19923,-73
2022-01-16 14:44:31,1.76,1.76,1.76,100.00,1048695,28,19981,-72
2022-01-16 14:45:01,1.82,1.82,1.82,100.00,1052606,28,20270,-71
2022-01-16 14:45:32,1.76,1.76,1.76,100.00,1048584,28,19912,-72
2022-01-16 14:46:02,1.69,1.69,1.69,100.00,1046434,28,19913,-71
2022-01-16 14:46:33,1.72,1.72,1.72,100.00,1044520,28,19912,-72
2022-01-16 14:47:03,1.77,1.77,1.77,100.00,1045507,28,19912,-72
2022-01-16 14:47:34,1.71,1.71,1.71,100.00,1052868,28,20369,-72
2022-01-16 14:48:04,1.72,1.72,1.72,100.00,1052274,28,19939,-72
2022-01-16 14:48:35,1.76,1.76,1.76,100.00,1055617,28,19916,-72
2022-01-16 14:49:05,1.69,1.69,1.69,100.00,1052526,28,20435,-73
2022-01-16 14:49:36,1.75,1.75,1.75,100.00,1051825,28,19941,-72
2022-01-16 14:50:07,1.72,1.72,1.72,100.00,1050793,28,19924,-72
2022-01-16 14:50:38,1.66,1.66,1.66,100.00,1051627,28,20350,-71
2022-01-16 14:51:08,1.74,1.74,1.74,100.00,1056818,28,19922,-72
2022-01-16 14:51:39,1.67,1.67,1.67,100.00,1056702,28,20022,-72
2022-01-16 14:52:10,1.61,1.61,1.61,100.00,1056210,28,19919,-74
2022-01-16 14:52:40,1.59,1.59,1.59,100.00,1052409,28,19920,-73
2022-01-16 14:53:10,1.54,1.54,1.54,100.00,1055531,28,19916,-72
2022-01-16 14:53:41,1.54,1.54,1.54,100.00,1056678,28,19953,-73
2022-01-16 14:54:11,1.66,1.66,1.66,100.00,1052357,28,19966,-72
2022-01-16 14:54:43,1.74,1.74,1.74,100.00,1052510,28,19916,-72
2022-01-16 14:55:16,1.78,1.78,1.78,100.00,1052310,28,20012,-73
2022-01-16 14:55:46,1.65,1.65,1.65,100.00,1053258,28,20002,-73
2022-01-16 14:56:17,1.69,1.69,1.69,100.00,1056506,28,19908,-73
2022-01-16 14:56:47,1.69,1.69,1.69,100.00,1052381,28,19920,-73
2022-01-16 14:57:18,1.62,1.62,1.62,100.00,1052439,28,19919,-73
2022-01-16 14:57:48,1.66,1.66,1.66,100.00,1052542,28,19955,-73
2022-01-16 14:58:19,1.71,1.71,1.71,100.00,1048375,28,19913,-72
2022-01-16 14:58:49,1.67,1.67,1.67,100.00,1052568,28,20411,-71
2022-01-16 14:59:20,1.65,1.65,1.65,100.00,1052498,28,19912,-74
2022-01-16 14:59:51,1.67,1.67,1.67,100.00,1052686,28,19912,-73
2022-01-16 15:00:21,1.76,1.76,1.76,100.00,1056360,28,19964,-73
2022-01-16 15:00:53,1.78,1.78,1.78,100.00,1056982,28,19977,-81
2022-01-16 15:01:23,1.74,1.74,1.74,100.00,1056597,28,19976,-71
2022-01-16 15:01:53,1.79,1.79,1.79,100.00,1056684,28,20048,-72
2022-01-16 15:02:26,1.70,1.70,1.70,100.00,1057184,28,19911,-72
2022-01-16 15:02:56,1.74,1.74,1.74,100.00,1057202,28,19904,-69
2022-01-16 15:03:30,1.78,1.78,1.78,100.00,1056013,28,19943,-70
2022-01-16 15:04:01,1.89,1.89,1.89,100.00,1050199,28,19966,-67
2022-01-16 15:04:31,1.78,1.78,1.78,100.00,1050991,28,20584,-71
2022-01-16 15:05:01,1.96,1.96,1.96,100.00,1051975,28,19920,-69
2022-01-16 15:05:32,1.96,1.96,1.96,100.00,1055949,28,19916,-71
2022-01-16 15:06:08,1.76,1.76,1.76,100.00,1055961,28,19916,-70
2022-01-16 15:06:39,1.86,1.86,1.86,100.00,1055704,28,20104,-70
2022-01-16 15:07:10,1.75,1.75,1.75,100.00,1051460,28,20034,-71
2022-01-16 15:07:41,1.72,1.72,1.72,100.00,1052834,28,19978,-73
2022-01-16 15:08:11,1.70,1.70,1.70,100.00,1051873,28,19920,-71
2022-01-16 15:08:42,1.72,1.72,1.72,100.00,1047481,28,19921,-69
2022-01-16 15:09:13,1.73,1.73,1.73,100.00,1052087,28,20339,-69
2022-01-16 15:09:43,1.78,1.78,1.78,100.00,1052279,28,19916,-68
2022-01-16 15:10:14,1.77,1.77,1.77,100.00,1056109,28,19911,-68
2022-01-16 15:10:47,1.73,1.73,1.73,100.00,1056086,28,19931,-68
2022-01-16 15:11:18,1.77,1.77,1.77,100.00,1056282,28,19912,-70
2022-01-16 15:11:48,1.73,1.73,1.73,100.00,1056230,28,19959,-68
2022-01-16 15:12:19,1.72,1.72,1.72,100.00,1056409,28,20402,-70
2022-01-16 15:12:50,1.71,1.71,1.71,100.00,1051949,28,19920,-70
2022-01-16 15:13:21,1.64,1.64,1.64,100.00,1052040,28,19974,-69
2022-01-16 15:13:52,1.75,1.75,1.75,100.00,1052365,28,19961,-69
2022-01-16 15:14:23,1.67,1.67,1.67,100.00,1056314,28,19911,-67
2022-01-16 15:14:53,1.58,1.58,1.58,100.00,1056101,28,19915,-67
2022-01-16 15:15:23,1.51,1.51,1.51,100.00,1056436,28,19904,-69
2022-01-16 15:15:54,1.53,1.53,1.53,100.00,1056424,28,19908,-70
2022-01-16 15:16:25,1.62,1.62,1.62,100.00,1056387,28,19912,-70
2022-01-16 15:16:57,1.66,1.66,1.66,100.00,1056160,28,19908,-68
2022-01-16 15:17:30,1.60,1.60,1.60,100.00,1052241,28,19904,-68
2022-01-16 15:18:01,1.62,1.62,1.62,100.00,1056476,28,19908,-69
2022-01-16 15:18:33,1.67,1.67,1.67,100.00,1056632,28,19903,-70
2022-01-16 15:19:08,1.66,1.66,1.66,100.00,1052426,28,19908,-67
2022-01-16 15:19:39,1.82,1.82,1.82,100.00,1056914,28,19949,-67
2022-01-16 15:20:15,1.79,1.79,1.79,100.00,1057270,28,19937,-69
2022-01-16 15:20:48,1.71,1.71,1.71,100.00,1055123,28,20355,-70
2022-01-16 15:21:20,1.69,1.69,1.69,100.00,1057575,28,19908,-71
2022-01-16 15:21:59,1.82,1.82,1.82,100.00,1057405,28,20562,-72
2022-01-16 15:22:30,1.78,1.78,1.78,100.00,1054754,28,19974,-70
2022-01-16 15:23:01,1.70,1.70,1.70,100.00,1057227,28,19949,-69
2022-01-16 15:23:32,1.73,1.73,1.73,100.00,1056823,28,19912,-69
2022-01-16 15:24:03,1.74,1.74,1.74,100.00,1054379,28,19954,-68
2022-01-16 15:24:33,1.62,1.62,1.62,100.00,1057194,28,19930,-67
2022-01-16 15:25:04,1.67,1.67,1.67,100.00,1057155,28,19935,-69
2022-01-16 15:25:34,1.70,1.70,1.70,100.00,1056827,28,19908,-68
2022-01-16 15:26:05,1.70,1.70,1.70,100.00,1057170,28,20031,-69
2022-01-16 15:26:35,1.72,1.72,1.72,100.00,1057415,28,19976,-69
2022-01-16 15:27:05,1.78,1.78,1.78,100.00,1053233,28,19908,-69
2022-01-16 15:27:36,1.77,1.77,1.77,100.00,1052556,28,20345,-68
2022-01-16 15:28:06,1.68,1.68,1.68,100.00,1052448,28,19920,-70
2022-01-16 15:28:36,1.77,1.77,1.77,100.00,1052270,28,20286,-69
2022-01-16 15:29:08,1.72,1.72,1.72,100.00,1056950,28,20018,-71
2022-01-16 15:29:38,1.73,1.73,1.73,100.00,1056855,28,20483,-70
2022-01-16 15:30:12,1.62,1.62,1.62,100.00,1056816,28,19926,-69
2022-01-16 15:30:43,1.81,1.81,1.81,100.00,1056172,28,19908,-70
2022-01-16 15:31:14,1.74,1.74,1.74,100.00,1056834,28,20214,-69
2022-01-16 15:31:44,1.85,1.85,1.85,100.00,1056347,28,19958,-70
2022-01-16 15:32:14,1.70,1.70,1.70,100.00,1057161,28,19920,-69
2022-01-16 15:32:45,1.61,1.61,1.61,100.00,1056486,28,19908,-68
2022-01-16 15:33:15,1.59,1.59,1.59,100.00,1056823,28,19924,-69
2022-01-16 15:33:46,1.61,1.61,1.61,100.00,1055863,28,19919,-68
2022-01-16 15:34:16,1.60,1.60,1.60,100.00,1056453,28,19958,-68
2022-01-16 15:34:48,1.73,1.73,1.73,100.00,1056340,28,20052,-71
2022-01-16 15:35:20,1.65,1.65,1.65,100.00,1056732,28,20419,-70
2022-01-16 15:35:50,1.65,1.65,1.65,100.00,1056854,28,19908,-70
2022-01-16 15:36:21,1.62,1.62,1.62,100.00,1057273,28,20670,-70
2022-01-16 15:36:51,1.64,1.64,1.64,100.00,1056901,28,19908,-70
2022-01-16 15:37:22,1.55,1.55,1.55,100.00,1056692,28,20349,-68
2022-01-16 15:37:53,1.60,1.60,1.60,100.00,1056501,28,19914,-69
2022-01-16 15:38:28,1.59,1.59,1.59,100.00,1056652,28,19927,-68
2022-01-16 15:38:59,1.53,1.53,1.53,100.00,1056654,28,20424,-70
2022-01-16 15:39:29,1.49,1.49,1.49,100.00,1056503,28,19920,-69
2022-01-16 15:39:59,1.59,1.59,1.59,100.00,1056410,28,19939,-71
2022-01-16 15:40:35,1.56,1.56,1.56,100.00,1056670,28,19920,-70
2022-01-16 15:41:06,1.48,1.48,1.48,100.00,1056591,28,19931,-70
2022-01-16 15:41:36,1.55,1.55,1.55,100.00,1056584,28,19923,-69
2022-01-16 15:42:06,1.62,1.62,1.62,100.00,1056036,28,19908,-69
2022-01-16 15:42:37,1.64,1.64,1.64,100.00,1056334,28,19919,-69
2022-01-16 15:43:07,1.64,1.64,1.64,100.00,1056255,28,19911,-68
2022-01-16 15:43:38,1.57,1.57,1.57,100.00,1056291,28,19924,-69
2022-01-16 15:44:08,1.58,1.58,1.58,100.00,1056392,28,20301,-69
2022-01-16 15:44:39,1.55,1.55,1.55,100.00,1056562,28,19926,-70
2022-01-16 15:45:09,1.57,1.57,1.57,100.00,1056774,28,20372,-69
2022-01-16 15:45:40,1.49,1.49,1.49,100.00,1055689,28,19931,-68
2022-01-16 15:46:10,1.52,1.52,1.52,100.00,1056020,28,20387,-71
2022-01-16 15:46:40,1.53,1.53,1.53,100.00,1056163,28,19924,-74
2022-01-16 15:47:11,1.44,1.44,1.44,100.00,1052068,28,19950,-73
2022-01-16 15:47:46,1.40,1.40,1.40,100.00,1051919,28,19982,-73
2022-01-16 15:48:16,1.48,1.48,1.48,100.00,1051859,28,20281,-70
2022-01-16 15:48:47,1.48,1.48,1.48,100.00,1052276,28,19964,-68
2022-01-16 15:49:17,1.47,1.47,1.47,100.00,1056256,28,19914,-69
2022-01-16 15:49:47,1.39,1.39,1.39,100.00,1056485,28,19920,-74
2022-01-16 15:50:18,1.46,1.46,1.46,100.00,1056076,28,19961,-74
2022-01-16 15:50:48,1.46,1.46,1.46,100.00,1056116,28,20285,-73
2022-01-16 15:51:19,1.38,1.38,1.38,100.00,1055635,28,20236,-75
2022-01-16 15:51:49,1.48,1.48,1.48,100.00,1056821,28,19911,-77
2022-01-16 15:52:20,1.44,1.44,1.44,100.00,1056192,28,19969,-74
2022-01-16 15:52:50,1.39,1.39,1.39,100.00,1056415,28,19914,-75
2022-01-16 15:53:20,1.42,1.42,1.42,100.00,1052066,28,19916,-76
2022-01-16 15:53:51,1.39,1.39,1.39,100.00,1047768,28,20027,-76
2022-01-16 15:54:21,1.42,1.42,1.42,100.00,1047724,28,19956,-75
2022-01-16 15:54:52,1.42,1.42,1.42,100.00,1047495,28,20687,-75
2022-01-16 15:55:23,1.40,1.40,1.40,100.00,1052016,28,19916,-71
2022-01-16 15:55:53,1.42,1.42,1.42,100.00,1052229,28,19953,-72
2022-01-16 15:56:23,1.33,1.33,1.33,100.00,1052132,28,20323,-72
2022-01-16 15:56:54,1.39,1.39,1.39,100.00,1052187,28,19912,-72
2022-01-16 15:57:24,1.38,1.38,1.38,100.00,1051975,28,19916,-71
2022-01-16 15:57:54,1.38,1.38,1.38,100.00,1053966,28,19908,-72
2022-01-16 15:58:25,1.35,1.35,1.35,100.00,1056006,28,19916,-70
2022-01-16 15:58:57,1.35,1.35,1.35,100.00,1055851,28,20023,-69
2022-01-16 15:59:27,1.33,1.33,1.33,100.00,1060322,28,20008,-71
2022-01-16 15:59:57,1.31,1.31,1.31,100.00,1060109,28,20493,-72
2022-01-16 16:00:28,1.35,1.35,1.35,100.00,1060370,28,20382,-72
2022-01-16 16:00:59,1.29,1.29,1.29,100.00,1060071,28,19968,-71
2022-01-16 16:01:29,1.33,1.33,1.33,100.00,1056467,28,19932,-71
2022-01-16 16:01:59,1.34,1.34,1.34,100.00,1056351,28,19919,-69
2022-01-16 16:02:30,1.37,1.37,1.37,100.00,1056110,28,19916,-71
2022-01-16 16:03:00,1.34,1.34,1.34,100.00,1055894,28,19912,-71
2022-01-16 16:03:31,1.30,1.30,1.30,100.00,1056119,28,19938,-71
2022-01-16 16:04:05,1.36,1.36,1.36,100.00,1055735,28,19935,-70
2022-01-16 16:04:35,1.36,1.36,1.36,100.00,1053626,28,19916,-72
2022-01-16 16:05:05,1.38,1.38,1.38,100.00,1055681,28,19938,-69
2022-01-16 16:05:36,1.29,1.29,1.29,100.00,1056350,28,19989,-70
2022-01-16 16:06:06,1.26,1.26,1.26,100.00,1056313,28,20014,-70
2022-01-16 16:06:37,1.33,1.33,1.33,100.00,1056367,28,19915,-70
2022-01-16 16:07:08,1.32,1.32,1.32,100.00,1056372,28,19912,-70
2022-01-16 16:07:38,1.34,1.34,1.34,100.00,1056422,28,19922,-70
2022-01-16 16:08:09,1.33,1.33,1.33,100.00,1055954,28,20339,-70
2022-01-16 16:08:40,1.38,1.38,1.38,100.00,1055992,28,19955,-70
2022-01-16 16:09:10,1.30,1.30,1.30,100.00,1055897,28,19911,-70
2022-01-16 16:09:41,1.38,1.38,1.38,100.00,1051856,28,19999,-70
2022-01-16 16:10:12,1.39,1.39,1.39,100.00,1056038,28,19958,-70
2022-01-16 16:10:42,1.36,1.36,1.36,100.00,1055927,28,19916,-70
2022-01-16 16:11:12,1.34,1.34,1.34,100.00,1055961,28,19915,-69
2022-01-16 16:11:43,1.37,1.37,1.37,100.00,1055945,28,19915,-69
2022-01-16 16:12:14,1.39,1.39,1.39,100.00,1056496,28,20012,-71
2022-01-16 16:12:47,1.37,1.37,1.37,100.00,1055997,28,19916,-69
2022-01-16 16:13:17,1.33,1.33,1.33,100.00,1055866,28,19926,-70
2022-01-16 16:13:47,1.36,1.36,1.36,100.00,1055917,28,20059,-69
2022-01-16 16:14:18,1.28,1.28,1.28,100.00,1056054,28,19943,-69
2022-01-16 16:14:48,1.28,1.28,1.28,100.00,1056308,28,19919,-70
2022-01-16 16:15:19,1.28,1.28,1.28,100.00,1056338,28,19915,-71
2022-01-16 16:15:49,1.24,1.24,1.24,100.00,1056337,28,19916,-69
2022-01-16 16:16:20,1.34,1.34,1.34,100.00,1056485,28,19958,-68
2022-01-16 16:16:50,1.28,1.28,1.28,100.00,1056097,28,19934,-69
2022-01-16 16:17:21,1.32,1.32,1.32,100.00,1056389,28,20390,-70
2022-01-16 16:17:51,1.36,1.36,1.36,100.00,1055431,28,20106,-69
2022-01-16 16:18:22,1.32,1.32,1.32,100.00,1053347,28,19916,-70
2022-01-16 16:18:52,1.36,1.36,1.36,100.00,1053541,28,19971,-70
2022-01-16 16:19:22,1.39,1.39,1.39,100.00,1052586,28,20278,-69
2022-01-16 16:19:53,1.39,1.39,1.39,100.00,1052857,28,19921,-69
2022-01-16 16:20:24,1.48,1.48,1.48,100.00,1053059,28,19920,-69
2022-01-16 16:20:54,1.35,1.35,1.35,100.00,1052977,28,20548,-70
2022-01-16 16:21:25,1.38,1.38,1.38,100.00,1053012,28,20002,-69
2022-01-16 16:21:56,1.42,1.42,1.42,100.00,1052825,28,19934,-68
2022-01-16 16:22:26,1.49,1.49,1.49,100.00,1053101,28,19934,-70
2022-01-16 16:22:57,1.48,1.48,1.48,100.00,1052882,28,19923,-69
2022-01-16 16:23:28,1.51,1.51,1.51,100.00,1052519,28,20397,-71
2022-01-16 16:23:58,1.38,1.38,1.38,100.00,1052382,28,19923,-70
2022-01-16 16:24:28,1.37,1.37,1.37,100.00,1048492,28,19916,-71
2022-01-16 16:24:59,1.33,1.33,1.33,100.00,1048325,28,19939,-70
2022-01-16 16:25:30,1.33,1.33,1.33,100.00,1052653,28,19912,-69
2022-01-16 16:26:00,1.42,1.42,1.42,100.00,1052310,28,19912,-71
2022-01-16 16:26:30,1.39,1.39,1.39,100.00,1052723,28,19926,-69
2022-01-16 16:27:01,1.36,1.36,1.36,100.00,1052871,28,19923,-69
2022-01-16 16:27:31,1.33,1.33,1.33,100.00,1053025,28,19919,-69
2022-01-16 16:28:01,1.35,1.35,1.35,100.00,1052636,28,19912,-72
2022-01-16 16:28:32,1.44,1.44,1.44,100.00,1052406,28,19994,-71
2022-01-16 16:29:02,1.44,1.44,1.44,100.00,1052427,28,19916,-71
2022-01-16 16:29:33,1.34,1.34,1.34,100.00,1056263,28,19946,-70
2022-01-16 16:30:04,1.33,1.33,1.33,100.00,1056654,28,20006,-70
2022-01-16 16:30:34,1.45,1.45,1.45,100.00,1056687,28,20369,-69
2022-01-16 16:31:05,1.45,1.45,1.45,100.00,1056779,28,19900,-70
2022-01-16 16:31:35,1.40,1.40,1.40,100.00,1056788,28,19919,-72
2022-01-16 16:32:06,1.32,1.32,1.32,100.00,1052445,28,19947,-70
2022-01-16 16:32:36,1.28,1.28,1.28,100.00,1052514,28,19927,-70
2022-01-16 16:33:06,1.28,1.28,1.28,100.00,1052441,28,19957,-69
2022-01-16 16:33:37,1.23,1.23,1.23,100.00,1052609,28,19920,-70
2022-01-16 16:34:07,1.34,1.34,1.34,100.00,1057010,28,19922,-72
2022-01-16 16:34:38,1.36,1.36,1.36,100.00,1057067,28,19924,-73
2022-01-16 16:35:10,1.37,1.37,1.37,100.00,1052458,28,19923,-72
2022-01-16 16:35:41,1.39,1.39,1.39,100.00,1052465,28,19920,-75
2022-01-16 16:36:11,1.44,1.44,1.44,100.00,1052409,28,19916,-70
2022-01-16 16:36:41,1.48,1.48,1.48,100.00,1052704,28,19912,-69
2022-01-16 16:37:12,1.51,1.51,1.51,100.00,1056775,28,19915,-70
2022-01-16 16:37:43,1.36,1.36,1.36,100.00,1056796,28,20414,-70
2022-01-16 16:38:13,1.44,1.44,1.44,100.00,1056714,28,19916,-71
2022-01-16 16:38:43,1.45,1.45,1.45,100.00,1056684,28,19908,-72
2022-01-16 16:39:13,1.60,1.60,1.60,100.00,1057339,28,20532,-69
2022-01-16 16:39:45,1.61,1.61,1.61,100.00,1057106,28,20026,-70
2022-01-16 16:40:15,1.63,1.63,1.63,100.00,1057089,28,19918,-70
2022-01-16 16:40:46,2.29,2.29,2.29,100.00,1057127,28,20372,-69
2022-01-16 16:41:16,2.24,2.24,2.24,100.00,1056819,28,19920,-69
2022-01-16 16:41:49,2.35,2.35,2.35,100.00,1057073,28,19916,-71
2022-01-16 16:42:19,2.69,2.69,2.69,100.00,1056963,28,19919,-73
2022-01-16 16:42:50,2.51,2.51,2.51,100.00,1056686,28,19951,-73
2022-01-16 16:43:20,2.53,2.53,2.53,100.00,1056787,28,19912,-74
2022-01-16 16:43:53,2.14,2.14,2.14,100.00,1056831,28,19919,-73
2022-01-16 16:44:26,1.94,1.94,1.94,100.00,1056395,28,19958,-70
2022-01-16 16:44:58,2.00,2.00,2.00,100.00,1057234,28,19969,-70
2022-01-16 16:45:28,2.01,2.01,2.01,100.00,1056955,27,19915,-68
2022-01-16 16:45:58,1.95,1.95,1.95,100.00,1056949,28,19915,-68
2022-01-16 16:46:29,2.15,2.15,2.15,100.00,1056786,28,19920,-70
2022-01-16 16:47:05,2.12,2.12,2.12,100.00,1056908,27,20288,-69
2022-01-16 16:47:35,2.01,2.01,2.01,100.00,1054512,28,19916,-69
2022-01-16 16:48:06,1.88,1.88,1.88,100.00,1052276,28,19916,-69
2022-01-16 16:48:36,1.75,1.75,1.75,100.00,1052293,28,19969,-69
2022-01-16 16:49:07,1.77,1.77,1.77,100.00,1052323,28,19919,-71
2022-01-16 16:49:39,1.65,1.65,1.65,100.00,1056708,28,20021,-70
2022-01-16 16:50:13,1.72,1.72,1.72,100.00,1056317,28,19980,-69
2022-01-16 16:50:46,1.66,1.66,1.66,100.00,1052090,28,20365,-69
2022-01-16 16:51:16,1.60,1.60,1.60,100.00,1052430,28,19916,-69
2022-01-16 16:51:47,1.63,1.63,1.63,100.00,1053132,28,20418,-71
2022-01-16 16:52:17,1.65,1.65,1.65,100.00,1056643,28,20056,-72
2022-01-16 16:52:47,1.55,1.55,1.55,100.00,1056854,28,19919,-70
2022-01-16 16:53:18,1.44,1.44,1.44,100.00,1056881,28,19920,-70
2022-01-16 16:53:48,1.40,1.40,1.40,100.00,1056665,28,19966,-70
2022-01-16 16:54:18,1.36,1.36,1.36,100.00,1052480,28,19947,-70
2022-01-16 16:54:49,1.37,1.37,1.37,100.00,1048126,28,19920,-69
2022-01-16 16:55:19,1.41,1.41,1.41,100.00,1048213,28,20011,-70
2022-01-16 16:55:49,1.39,1.39,1.39,100.00,1052465,28,19920,-69
2022-01-16 16:56:20,1.51,1.51,1.51,100.00,1056676,28,19998,-71
2022-01-16 16:56:50,1.52,1.52,1.52,100.00,1056875,28,19916,-70
2022-01-16 16:57:21,1.48,1.48,1.48,100.00,1056546,28,19915,-69
2022-01-16 16:57:51,1.40,1.40,1.40,100.00,1056320,28,19969,-69
2022-01-16 16:58:21,1.28,1.28,1.28,100.00,1052277,28,20292,-71
2022-01-16 16:58:52,1.35,1.35,1.35,100.00,1052494,28,19954,-70
2022-01-16 16:59:22,1.40,1.40,1.40,100.00,1056363,28,19920,-69
2022-01-16 16:59:52,1.34,1.34,1.34,100.00,1056076,28,20346,-70
2022-01-16 17:00:23,1.34,1.34,1.34,100.00,1056818,28,20439,-71
2022-01-16 17:00:53,1.46,1.46,1.46,100.00,1056724,28,20498,-71
2022-01-16 17:01:24,1.38,1.38,1.38,100.00,1056274,28,19916,-72
2022-01-16 17:01:54,1.38,1.38,1.38,100.00,1056360,28,20374,-69
2022-01-16 17:02:24,1.31,1.31,1.31,100.00,1056496,28,20443,-70
2022-01-16 17:02:55,1.32,1.32,1.32,100.00,1056646,28,19924,-69
2022-01-16 17:03:25,1.36,1.36,1.36,100.00,1056772,28,19915,-70
2022-01-16 17:03:55,1.29,1.29,1.29,100.00,1056470,28,19924,-70
2022-01-16 17:04:26,1.33,1.33,1.33,100.00,1052323,28,19916,-71
2022-01-16 17:04:56,1.33,1.33,1.33,100.00,1052288,28,20277,-70
2022-01-16 17:05:26,1.39,1.39,1.39,100.00,1052219,28,20491,-71
2022-01-16 17:05:57,1.41,1.41,1.41,100.00,1056617,28,19912,-70
2022-01-16 17:06:27,1.39,1.39,1.39,100.00,1056895,28,19926,-70
2022-01-16 17:06:58,1.46,1.46,1.46,100.00,1056418,28,20559,-70
2022-01-16 17:07:28,1.44,1.44,1.44,100.00,1052243,28,19924,-70
2022-01-16 17:07:59,1.48,1.48,1.48,100.00,1052391,28,19923,-71
2022-01-16 17:08:29,1.60,1.60,1.60,100.00,1052442,28,19916,-69
2022-01-16 17:08:59,1.66,1.66,1.66,100.00,1056639,28,19916,-69
2022-01-16 17:09:30,1.56,1.56,1.56,100.00,1056898,28,20003,-71
2022-01-16 17:10:00,1.49,1.49,1.49,100.00,1057043,28,19922,-71
2022-01-16 17:10:30,1.41,1.41,1.41,100.00,1056723,28,19924,-70
2022-01-16 17:11:01,1.39,1.39,1.39,100.00,1056205,28,20007,-70
2022-01-16 17:11:31,1.50,1.50,1.50,100.00,1047876,28,19927,-70
2022-01-16 17:12:02,1.41,1.41,1.41,100.00,1043640,28,20325,-69
2022-01-16 17:12:32,1.48,1.48,1.48,100.00,1048302,28,19948,-68
2022-01-16 17:13:02,1.37,1.37,1.37,100.00,1048184,28,19916,-68
2022-01-16 17:13:33,1.41,1.41,1.41,100.00,1052179,28,19920,-70
2022-01-16 17:14:06,1.45,1.45,1.45,100.00,1052374,28,20010,-71
2022-01-16 17:14:36,1.43,1.43,1.43,100.00,1052351,28,19961,-71
2022-01-16 17:15:07,1.52,1.52,1.52,100.00,1052773,28,20010,-71
2022-01-16 17:15:37,1.47,1.47,1.47,100.00,1056535,28,19916,-69
2022-01-16 17:16:07,1.49,1.49,1.49,100.00,1056556,28,19916,-69
2022-01-16 17:16:46,1.54,1.54,1.54,100.00,1056574,28,19963,-71
2022-01-16 17:17:16,1.59,1.59,1.59,100.00,1056679,28,19915,-70
2022-01-16 17:17:50,1.61,1.61,1.61,100.00,1056551,28,20039,-70
2022-01-16 17:18:22,1.43,1.43,1.43,100.00,1056472,28,19926,-73
2022-01-16 17:18:55,1.36,1.36,1.36,100.00,1052362,28,19965,-73
2022-01-16 17:19:38,1.40,1.40,1.40,100.00,1048204,28,19920,-69
2022-01-16 17:20:09,1.42,1.42,1.42,100.00,1050463,28,20359,-70
2022-01-16 17:20:39,1.54,1.54,1.54,100.00,1050196,28,20010,-77
2022-01-16 17:21:09,1.50,1.50,1.50,100.00,1054459,28,19923,-71
2022-01-16 17:21:40,1.47,1.47,1.47,100.00,1056599,28,20039,-73
2022-01-16 17:22:10,1.39,1.39,1.39,100.00,1052203,28,19916,-73
2022-01-16 17:22:41,1.48,1.48,1.48,100.00,1056535,28,19980,-73
2022-01-16 17:23:11,1.51,1.51,1.51,100.00,1056567,28,20096,-72
2022-01-16 17:23:41,1.37,1.37,1.37,100.00,1056191,27,20556,-72
2022-01-16 17:24:12,1.47,1.47,1.47,100.00,1057805,27,21227,-72
2022-01-16 17:24:43,1.38,1.38,1.38,100.00,1060070,27,19919,-73
2022-01-16 17:25:14,1.33,1.33,1.33,100.00,1061065,27,19915,-72
2022-01-16 17:25:44,1.41,1.41,1.41,100.00,1056323,28,19969,-73
2022-01-16 17:26:15,1.46,1.46,1.46,100.00,1056340,28,19916,-74
2022-01-16 17:26:45,1.57,1.57,1.57,100.00,1048807,28,19928,-73
2022-01-16 17:27:16,1.60,1.60,1.60,100.00,1047931,28,19955,-74
2022-01-16 17:27:46,1.62,1.62,1.62,100.00,1056502,28,19920,-74
2022-01-16 17:28:16,1.58,1.58,1.58,100.00,1056296,28,19922,-73
2022-01-16 17:28:47,1.64,1.64,1.64,100.00,1060069,27,19924,-73
2022-01-16 17:29:17,1.63,1.63,1.63,100.00,1061012,27,19919,-74
2022-01-16 17:29:47,1.61,1.61,1.61,100.00,1060869,27,19919,-74
2022-01-16 17:30:22,1.55,1.55,1.55,100.00,1060315,27,19915,-74
2022-01-16 17:30:53,1.56,1.56,1.56,100.00,1055891,28,19930,-72
2022-01-16 17:31:23,1.59,1.59,1.59,100.00,1056384,28,19998,-70
2022-01-16 17:31:53,1.60,1.60,1.60,100.00,1056405,28,19919,-71
2022-01-16 17:32:24,1.54,1.54,1.54,100.00,1056520,27,19923,-73
2022-01-16 17:32:54,1.56,1.56,1.56,100.00,1060993,27,20014,-73
2022-01-16 17:33:25,1.52,1.52,1.52,100.00,1061084,27,20436,-73
2022-01-16 17:33:55,1.46,1.46,1.46,100.00,1061084,27,19942,-73
2022-01-16 17:34:25,1.45,1.45,1.45,100.00,1064214,27,19917,-72
2022-01-16 17:34:56,1.56,1.56,1.56,100.00,1060714,27,19912,-73
2022-01-16 17:35:31,1.46,1.46,1.46,100.00,1060580,27,19972,-74
2022-01-16 17:36:01,1.45,1.45,1.45,100.00,1059964,27,20358,-72
2022-01-16 17:36:31,1.55,1.55,1.55,100.00,1057917,27,19915,-73
2022-01-16 17:37:02,1.56,1.56,1.56,100.00,1060920,27,19907,-72
2022-01-16 17:37:32,1.49,1.49,1.49,100.00,1061062,27,19907,-74
2022-01-16 17:38:03,1.45,1.45,1.45,100.00,1061135,27,20512,-73
2022-01-16 17:38:35,1.49,1.49,1.49,100.00,1059183,27,19911,-74
2022-01-16 17:39:05,1.54,1.54,1.54,100.00,1056673,28,19908,-75
2022-01-16 17:39:36,1.58,1.58,1.58,100.00,1056800,28,19911,-74
2022-01-16 17:40:06,1.58,1.58,1.58,100.00,1056808,28,20009,-75
2022-01-16 17:40:37,1.56,1.56,1.56,100.00,1058742,27,19920,-72
2022-01-16 17:41:07,1.47,1.47,1.47,100.00,1060554,27,20377,-71
2022-01-16 17:41:38,1.49,1.49,1.49,100.00,1060526,27,20399,-72
2022-01-16 17:42:08,1.43,1.43,1.43,100.00,1060572,27,19960,-71
2022-01-16 17:42:38,1.52,1.52,1.52,100.00,1057945,27,19976,-72
2022-01-16 17:43:09,1.49,1.49,1.49,100.00,1056680,28,19982,-74
2022-01-16 17:43:40,1.60,1.60,1.60,100.00,1056326,28,19912,-79
2022-01-16 17:44:10,1.48,1.48,1.48,100.00,1056236,28,19915,-72
2022-01-16 17:44:41,1.49,1.49,1.49,100.00,1052324,28,19912,-73
2022-01-16 17:45:11,1.45,1.45,1.45,100.00,1051806,28,19908,-72
2022-01-16 17:45:42,1.51,1.51,1.51,100.00,1048310,28,19997,-73
2022-01-16 17:46:12,1.44,1.44,1.44,100.00,1047916,28,19909,-77
2022-01-16 17:46:43,1.48,1.48,1.48,100.00,1055992,28,19990,-72
2022-01-16 17:47:16,1.55,1.55,1.55,100.00,1051776,28,19908,-72
2022-01-16 17:47:46,1.58,1.58,1.58,100.00,1055446,27,19916,-74
2022-01-16 17:48:17,1.64,1.64,1.64,100.00,1056344,28,19907,-78
2022-01-16 17:48:47,1.67,1.67,1.67,100.00,1052566,27,20406,-77
2022-01-16 17:49:18,1.74,1.74,1.74,100.00,1049478,28,19951,-79
2022-01-16 17:49:49,1.76,1.76,1.76,100.00,1052708,28,20068,-81
2022-01-16 17:50:19,1.73,1.73,1.73,100.00,1057187,28,20422,-79
2022-01-16 17:50:50,1.74,1.74,1.74,100.00,1055868,28,19923,-75
2022-01-16 17:51:21,1.75,1.75,1.75,100.00,1053556,28,19908,-75
2022-01-16 17:51:51,1.81,1.81,1.81,100.00,1055991,27,19926,-74
2022-01-16 17:52:21,1.79,1.79,1.79,100.00,1053536,28,19993,-75
2022-01-16 17:52:52,1.81,1.81,1.81,100.00,1056117,27,19947,-74
2022-01-16 17:53:22,1.72,1.72,1.72,100.00,1051886,28,19926,-75
2022-01-16 17:53:53,1.72,1.72,1.72,100.00,1048955,28,19924,-72
2022-01-16 17:54:24,1.65,1.65,1.65,100.00,1043721,28,19928,-74
2022-01-16 17:54:55,1.71,1.71,1.71,100.00,1043520,28,19947,-76
2022-01-16 17:55:25,1.73,1.73,1.73,100.00,1052076,28,19927,-77
2022-01-16 17:55:56,1.75,1.75,1.75,100.00,1055622,28,19920,-77
2022-01-16 17:56:26,1.58,1.58,1.58,100.00,1054876,28,19911,-76
2022-01-16 17:56:57,1.66,1.66,1.66,100.00,1047891,28,19920,-78
2022-01-16 17:57:28,1.65,1.65,1.65,100.00,1047803,28,19917,-75
2022-01-16 17:57:58,1.63,1.63,1.63,100.00,1049716,28,19920,-72
2022-01-16 17:58:29,1.68,1.68,1.68,100.00,1049678,28,19920,-74
2022-01-16 17:59:01,1.61,1.61,1.61,100.00,1051863,28,19995,-81
2022-01-16 17:59:31,1.63,1.63,1.63,100.00,1051543,28,19932,-78
2022-01-16 18:00:04,1.53,1.53,1.53,100.00,1047709,28,20267,-79
2022-01-16 18:00:34,1.53,1.53,1.53,100.00,1048318,28,20657,-82
2022-01-16 18:01:05,1.54,1.54,1.54,100.00,1055925,28,19992,-75
2022-01-16 18:01:35,1.60,1.60,1.60,100.00,1055421,27,20562,-72
2022-01-16 18:02:06,1.61,1.61,1.61,100.00,1060162,27,20006,-74
2022-01-16 18:02:36,1.61,1.61,1.61,100.00,1056734,28,19915,-72
2022-01-16 18:03:07,1.68,1.68,1.68,100.00,1056036,28,19920,-76
2022-01-16 18:03:38,1.69,1.69,1.69,100.00,1056214,28,20385,-76
2022-01-16 18:04:09,1.68,1.68,1.68,100.00,1056305,28,20317,-75
2022-01-16 18:04:39,1.70,1.70,1.70,100.00,1056243,28,19997,-75
2022-01-16 18:05:10,1.67,1.67,1.67,100.00,1056395,28,19920,-71
2022-01-16 18:05:40,1.71,1.71,1.71,100.00,1055177,28,19928,-73
2022-01-16 18:06:12,1.72,1.72,1.72,100.00,1056238,28,19919,-74
2022-01-16 18:06:46,1.72,1.72,1.72,100.00,1053795,28,19958,-74
2022-01-16 18:07:18,1.75,1.75,1.75,100.00,1051883,28,19920,-72
2022-01-16 18:07:49,1.68,1.68,1.68,100.00,1051783,28,19943,-72
2022-01-16 18:08:19,1.62,1.62,1.62,100.00,1052233,28,20341,-76
2022-01-16 18:08:50,1.53,1.53,1.53,100.00,1053272,28,19912,-73
2022-01-16 18:09:21,1.55,1.55,1.55,100.00,1056242,28,19924,-72
2022-01-16 18:09:53,1.58,1.58,1.58,100.00,1055571,28,19927,-73
2022-01-16 18:10:23,1.61,1.61,1.61,100.00,1052444,28,19920,-73
2022-01-16 18:10:53,1.64,1.64,1.64,100.00,1055617,28,19920,-72
2022-01-16 18:11:24,1.58,1.58,1.58,100.00,1056220,28,19920,-71
2022-01-16 18:11:54,1.65,1.65,1.65,100.00,1055306,28,19923,-71
2022-01-16 18:12:25,1.59,1.59,1.59,100.00,1056618,28,19934,-70
2022-01-16 18:12:55,1.65,1.65,1.65,100.00,1056083,28,19926,-72
2022-01-16 18:13:26,1.72,1.72,1.72,100.00,1056269,28,20311,-75
2022-01-16 18:13:57,1.72,1.72,1.72,100.00,1056307,28,19904,-77
2022-01-16 18:14:28,1.72,1.72,1.72,100.00,1052319,28,19905,-78
2022-01-16 18:14:59,1.70,1.70,1.70,100.00,1056353,28,19998,-73
2022-01-16 18:15:29,1.71,1.71,1.71,100.00,1055869,28,19904,-77
2022-01-16 18:15:59,1.70,1.70,1.70,100.00,1056411,28,20307,-75
2022-01-16 18:16:30,1.63,1.63,1.63,100.00,1052220,28,19948,-78
2022-01-16 18:17:03,1.64,1.64,1.64,100.00,1054778,28,19920,-75
2022-01-16 18:17:34,1.71,1.71,1.71,100.00,1056342,28,19907,-74
2022-01-16 18:18:04,1.72,1.72,1.72,100.00,1056247,28,19951,-73
2022-01-16 18:18:34,1.74,1.74,1.74,100.00,1052035,28,19998,-74
2022-01-16 18:19:05,1.68,1.68,1.68,100.00,1051262,28,19908,-78
2022-01-16 18:19:35,1.67,1.67,1.67,100.00,1052110,28,20014,-73
2022-01-16 18:20:06,1.71,1.71,1.71,100.00,1052024,28,19939,-73
2022-01-16 18:20:36,1.64,1.64,1.64,100.00,1052391,28,19915,-80
2022-01-16 18:21:06,1.55,1.55,1.55,100.00,1052164,28,19915,-71
2022-01-16 18:21:37,1.54,1.54,1.54,100.00,1053630,28,20357,-81
2022-01-16 18:22:07,1.54,1.54,1.54,100.00,1056361,28,19949,-73
2022-01-16 18:22:37,1.57,1.57,1.57,100.00,1051493,28,20284,-74
2022-01-16 18:23:08,1.55,1.55,1.55,100.00,1052229,28,19908,-73
2022-01-16 18:23:39,1.64,1.64,1.64,100.00,1052020,28,19915,-74
2022-01-16 18:24:10,1.50,1.50,1.50,100.00,1047613,28,19960,-75
2022-01-16 18:24:40,1.57,1.57,1.57,100.00,1047698,28,19919,-75
2022-01-16 18:25:10,1.60,1.60,1.60,100.00,1047546,28,20332,-71
2022-01-16 18:25:41,1.62,1.62,1.62,100.00,1052139,28,19930,-74
2022-01-16 18:26:11,1.60,1.60,1.60,100.00,1052410,28,19962,-74
2022-01-16 18:26:42,1.60,1.60,1.60,100.00,1056121,28,19908,-74
2022-01-16 18:27:12,1.65,1.65,1.65,100.00,1056417,28,20389,-76
2022-01-16 18:27:43,1.68,1.68,1.68,100.00,1052037,28,19908,-75
2022-01-16 18:28:13,1.66,1.66,1.66,100.00,1049281,28,20435,-73
2022-01-16 18:28:43,1.70,1.70,1.70,100.00,1047772,28,19952,-72
2022-01-16 18:29:14,1.66,1.66,1.66,100.00,1051887,28,19935,-75
2022-01-16 18:29:44,1.64,1.64,1.64,100.00,1055930,28,19927,-73
2022-01-16 18:30:14,1.62,1.62,1.62,100.00,1055622,28,19920,-73
2022-01-16 18:30:45,1.68,1.68,1.68,100.00,1052768,28,19947,-72
2022-01-16 18:31:15,1.70,1.70,1.70,100.00,1053379,28,20325,-75
2022-01-16 18:31:46,1.71,1.71,1.71,100.00,1056211,28,19927,-77
2022-01-16 18:32:16,1.65,1.65,1.65,100.00,1056315,28,19926,-78
2022-01-16 18:32:47,1.63,1.63,1.63,100.00,1056271,28,19939,-77
2022-01-16 18:33:18,1.70,1.70,1.70,100.00,1056279,27,19947,-74
2022-01-16 18:33:48,1.72,1.72,1.72,100.00,1056638,28,20003,-73
2022-01-16 18:34:20,1.75,1.75,1.75,100.00,1056207,28,20354,-76
2022-01-16 18:34:50,1.71,1.71,1.71,100.00,1050936,28,19916,-70
2022-01-16 18:35:21,1.64,1.64,1.64,100.00,1050334,28,19954,-73
2022-01-16 18:35:52,1.64,1.64,1.64,100.00,1050837,28,19912,-73
2022-01-16 18:36:22,1.74,1.74,1.74,100.00,1048268,28,20232,-74
2022-01-16 18:36:53,1.78,1.78,1.78,100.00,1055777,28,19916,-74
2022-01-16 18:37:23,1.74,1.74,1.74,100.00,1051889,28,20251,-72
2022-01-16 18:37:53,1.76,1.76,1.76,100.00,1051925,28,20447,-73
2022-01-16 18:38:24,1.68,1.68,1.68,100.00,1055456,28,19919,-75
2022-01-16 18:38:54,1.70,1.70,1.70,100.00,1056260,28,19912,-75
2022-01-16 18:39:26,1.77,1.77,1.77,100.00,1054612,28,19903,-73
2022-01-16 18:39:57,1.82,1.82,1.82,100.00,1052032,28,19925,-74
2022-01-16 18:40:27,1.77,1.77,1.77,100.00,1052264,28,20608,-75
2022-01-16 18:40:58,1.77,1.77,1.77,100.00,1056287,28,20443,-78
2022-01-16 18:41:28,1.78,1.78,1.78,100.00,1056156,28,19916,-73
2022-01-16 18:41:58,1.73,1.73,1.73,100.00,1058283,27,20261,-73
2022-01-16 18:42:30,1.70,1.70,1.70,100.00,1060416,27,19908,-79
2022-01-16 18:43:02,1.72,1.72,1.72,100.00,1057543,27,19907,-76
2022-01-16 18:43:32,1.71,1.71,1.71,100.00,1055652,28,19904,-78
2022-01-16 18:44:02,1.75,1.75,1.75,100.00,1056416,27,19908,-74
2022-01-16 18:44:33,1.78,1.78,1.78,100.00,1056285,28,19954,-75
2022-01-16 18:45:05,1.75,1.75,1.75,100.00,1052276,28,19972,-73
2022-01-16 18:45:45,1.75,1.75,1.75,100.00,1055173,28,19912,-75
2022-01-16 18:46:23,1.78,1.78,1.78,100.00,1051975,28,19920,-76
2022-01-16 18:46:57,1.68,1.68,1.68,100.00,1050292,28,19961,-75
2022-01-16 18:47:30,1.58,1.58,1.58,100.00,1051930,28,19904,-75
2022-01-16 18:48:07,1.62,1.62,1.62,100.00,1055058,28,19920,-73
2022-01-16 18:48:39,1.66,1.66,1.66,100.00,1052884,28,20759,-74
2022-01-16 18:49:10,1.72,1.72,1.72,100.00,1050754,28,20042,-76
2022-01-16 18:49:40,1.75,1.75,1.75,100.00,1055923,28,20014,-74
2022-01-16 18:50:11,1.78,1.78,1.78,100.00,1055593,28,19998,-75
2022-01-16 18:50:41,1.71,1.71,1.71,100.00,1048294,28,20428,-75
2022-01-16 18:51:14,1.57,1.57,1.57,100.00,1047838,28,19917,-73
2022-01-16 18:51:44,1.60,1.60,1.60,100.00,1051774,28,20389,-74
2022-01-16 18:52:15,1.70,1.70,1.70,100.00,1052021,28,19915,-73
2022-01-16 18:52:48,1.73,1.73,1.73,100.00,1051938,28,20460,-73
2022-01-16 18:53:18,1.65,1.65,1.65,100.00,1052903,28,19924,-73
2022-01-16 18:53:49,1.73,1.73,1.73,100.00,1052939,28,20320,-72
2022-01-16 18:54:19,1.78,1.78,1.78,100.00,1055928,28,19946,-72
2022-01-16 18:54:50,1.76,1.76,1.76,100.00,1054535,28,19920,-74
2022-01-16 18:55:20,1.75,1.75,1.75,100.00,1056241,28,19989,-72
2022-01-16 18:55:51,1.75,1.75,1.75,100.00,1055895,28,19923,-73
2022-01-16 18:56:22,1.77,1.77,1.77,100.00,1047087,28,20386,-76
2022-01-16 18:56:52,1.70,1.70,1.70,100.00,1048562,28,19921,-75
2022-01-16 18:57:23,1.67,1.67,1.67,100.00,1043582,28,20358,-73
2022-01-16 18:57:53,1.64,1.64,1.64,100.00,1043694,28,19923,-78
2022-01-16 18:58:24,1.68,1.68,1.68,100.00,1052880,28,19928,-77
2022-01-16 18:58:54,1.71,1.71,1.71,100.00,1048004,28,20420,-75
2022-01-16 18:59:24,1.73,1.73,1.73,100.00,1052079,28,19920,-74
2022-01-16 18:59:55,1.78,1.78,1.78,100.00,1051833,28,19916,-73
2022-01-16 19:00:25,1.79,1.79,1.79,100.00,1051858,28,20266,-74
2022-01-16 19:00:56,1.81,1.81,1.81,100.00,1051951,28,19916,-72
2022-01-16 19:01:26,1.81,1.81,1.81,100.00,1051985,28,19941,-73
2022-01-16 19:01:56,1.74,1.74,1.74,100.00,1051860,28,20380,-75
2022-01-16 19:02:27,1.70,1.70,1.70,100.00,1047657,28,19985,-76
2022-01-16 19:02:57,1.67,1.67,1.67,100.00,1052912,28,19916,-72
2022-01-16 19:03:28,1.62,1.62,1.62,100.00,1047696,28,20447,-73
2022-01-16 19:03:58,1.64,1.64,1.64,100.00,1047725,28,19998,-72
2022-01-16 19:04:29,1.71,1.71,1.71,100.00,1051925,28,19916,-73
2022-01-16 19:04:59,1.63,1.63,1.63,100.00,1052180,28,20263,-73
2022-01-16 19:05:30,1.70,1.70,1.70,100.00,1051898,28,20358,-76
2022-01-16 19:06:04,1.68,1.68,1.68,100.00,1047734,28,20035,-74
2022-01-16 19:06:35,1.72,1.72,1.72,100.00,1048551,28,19920,-73
2022-01-16 19:07:08,1.73,1.73,1.73,100.00,1048262,28,19999,-77
2022-01-16 19:07:39,1.74,1.74,1.74,100.00,1052925,28,19924,-74
2022-01-16 19:08:09,1.76,1.76,1.76,100.00,1056087,28,19916,-75
2022-01-16 19:08:40,1.84,1.84,1.84,100.00,1052403,28,19920,-76
2022-01-16 19:09:13,1.75,1.75,1.75,100.00,1056222,28,19966,-74
2022-01-16 19:09:44,1.82,1.82,1.82,100.00,1054089,28,19920,-71
2022-01-16 19:10:14,1.81,1.81,1.81,100.00,1051014,28,19966,-74
2022-01-16 19:10:44,1.78,1.78,1.78,100.00,1047098,28,19966,-72
2022-01-16 19:11:15,1.75,1.75,1.75,100.00,1047780,28,19987,-74
2022-01-16 19:11:45,1.69,1.69,1.69,100.00,1049978,28,20294,-72
2022-01-16 19:12:16,1.64,1.64,1.64,100.00,1056045,28,19939,-71
2022-01-16 19:12:47,1.60,1.60,1.60,100.00,1056445,28,19980,-71
2022-01-16 19:13:18,1.60,1.60,1.60,100.00,1052628,28,19920,-70
2022-01-16 19:13:48,1.66,1.66,1.66,100.00,1052271,28,20293,-71
2022-01-16 19:14:19,1.60,1.60,1.60,100.00,1052243,28,19971,-71
2022-01-16 19:14:49,1.60,1.60,1.60,100.00,1052174,28,19912,-71
2022-01-16 19:15:20,1.62,1.62,1.62,100.00,1052335,28,20258,-72
2022-01-16 19:15:50,1.58,1.58,1.58,100.00,1051897,28,19916,-71
2022-01-16 19:16:20,1.58,1.58,1.58,100.00,1051837,28,19912,-71
2022-01-16 19:16:54,1.57,1.57,1.57,100.00,1051634,28,20498,-71
2022-01-16 19:17:24,1.55,1.55,1.55,100.00,1052119,28,19956,-72
2022-01-16 19:17:55,1.46,1.46,1.46,100.00,1060321,28,19911,-70
2022-01-16 19:18:25,1.36,1.36,1.36,100.00,1056121,28,19996,-72
2022-01-16 19:18:56,1.47,1.47,1.47,100.00,1051686,28,19923,-71
2022-01-16 19:19:27,1.56,1.56,1.56,100.00,1051817,28,20016,-70
2022-01-16 19:19:57,1.57,1.57,1.57,100.00,1049958,28,20011,-72
2022-01-16 19:20:28,1.61,1.61,1.61,100.00,1052075,28,19920,-73
2022-01-16 19:20:58,1.54,1.54,1.54,100.00,1055903,28,20398,-71
2022-01-16 19:21:29,1.63,1.63,1.63,100.00,1056260,28,19916,-71
2022-01-16 19:22:00,1.67,1.67,1.67,100.00,1051774,28,20531,-72
2022-01-16 19:22:33,1.58,1.58,1.58,100.00,1051891,28,19916,-71
2022-01-16 19:23:04,1.49,1.49,1.49,100.00,1052848,28,19930,-74
2022-01-16 19:23:34,1.53,1.53,1.53,100.00,1055758,28,20293,-75
2022-01-16 19:24:06,1.42,1.42,1.42,100.00,1056086,28,20391,-75
2022-01-16 19:24:40,1.49,1.49,1.49,100.00,1056066,28,19915,-75
2022-01-16 19:25:11,1.49,1.49,1.49,100.00,1051129,28,20059,-73
2022-01-16 19:25:41,1.59,1.59,1.59,100.00,1048334,28,19985,-74
2022-01-16 19:26:12,1.50,1.50,1.50,100.00,1050269,28,19998,-77
2022-01-16 19:26:44,1.53,1.53,1.53,100.00,1047989,28,19920,-76
2022-01-16 19:27:15,1.47,1.47,1.47,100.00,1052831,28,20020,-77
2022-01-16 19:27:45,1.52,1.52,1.52,100.00,1054814,28,19954,-77
2022-01-16 19:28:16,1.48,1.48,1.48,100.00,1056162,28,19919,-77
2022-01-16 19:28:47,1.47,1.47,1.47,100.00,1052342,28,20408,-79
2022-01-16 19:29:17,1.46,1.46,1.46,100.00,1052119,28,19923,-79
2022-01-16 19:29:49,1.49,1.49,1.49,100.00,1047895,28,19913,-77
2022-01-16 19:30:20,1.49,1.49,1.49,100.00,1047907,28,19977,-79
2022-01-16 19:30:51,1.45,1.45,1.45,100.00,1052004,28,20378,-75
2022-01-16 19:31:22,1.50,1.50,1.50,100.00,1051087,28,19977,-77
2022-01-16 19:31:52,1.54,1.54,1.54,100.00,1052431,28,19922,-77
2022-01-16 19:32:22,1.52,1.52,1.52,100.00,1052235,28,19916,-74
2022-01-16 19:32:53,1.51,1.51,1.51,100.00,1053173,28,20292,-74
2022-01-16 19:33:24,1.47,1.47,1.47,100.00,1052154,27,20327,-74
2022-01-16 19:33:57,1.41,1.41,1.41,100.00,1052473,28,19920,-74
2022-01-16 19:34:28,1.41,1.41,1.41,100.00,1051811,28,19978,-74
2022-01-16 19:34:58,1.37,1.37,1.37,100.00,1047790,28,20298,-74
2022-01-16 19:35:29,1.42,1.42,1.42,100.00,1047546,28,19970,-74
2022-01-16 19:36:00,1.45,1.45,1.45,100.00,1052128,28,20006,-75
2022-01-16 19:36:31,1.40,1.40,1.40,100.00,1052107,28,20382,-73
2022-01-16 19:37:02,1.37,1.37,1.37,100.00,1056095,28,20325,-74
2022-01-16 19:37:34,1.41,1.41,1.41,100.00,1055798,28,19980,-73
2022-01-16 19:38:07,1.38,1.38,1.38,100.00,1048296,28,19916,-72
2022-01-16 19:38:38,1.33,1.33,1.33,100.00,1052029,28,20619,-72
2022-01-16 19:39:09,1.40,1.40,1.40,100.00,1052055,28,19920,-73
2022-01-16 19:39:42,1.37,1.37,1.37,100.00,1051975,28,20006,-73
2022-01-16 19:40:13,1.42,1.42,1.42,100.00,1049987,28,19916,-73
2022-01-16 19:40:44,1.44,1.44,1.44,100.00,1050763,28,19916,-75
2022-01-16 19:41:15,1.45,1.45,1.45,100.00,1049651,28,19928,-71
2022-01-16 19:41:55,1.40,1.40,1.40,100.00,1051558,28,19924,-71
2022-01-16 19:42:26,1.37,1.37,1.37,100.00,1054464,28,19970,-72
2022-01-16 19:42:59,1.39,1.39,1.39,100.00,1052172,28,19916,-71
2022-01-16 19:43:30,1.34,1.34,1.34,100.00,1052228,28,20409,-72
2022-01-16 19:44:00,1.30,1.30,1.30,100.00,1053070,28,20396,-72
2022-01-16 19:44:32,1.44,1.44,1.44,100.00,1048535,28,19956,-70
2022-01-16 19:45:03,1.40,1.40,1.40,100.00,1052342,28,19959,-70
2022-01-16 19:45:35,1.36,1.36,1.36,100.00,1048758,28,20423,-75
2022-01-16 19:46:06,1.30,1.30,1.30,100.00,1044612,28,19916,-77
2022-01-16 19:46:37,1.36,1.36,1.36,100.00,1048116,28,20007,-76
2022-01-16 19:47:08,1.36,1.36,1.36,100.00,1044140,28,19924,-74
2022-01-16 19:47:39,1.35,1.35,1.35,100.00,1045684,28,20032,-74
2022-01-16 19:48:10,1.33,1.33,1.33,100.00,1052194,28,19965,-74
2022-01-16 19:48:41,1.41,1.41,1.41,100.00,1056494,28,19919,-77
2022-01-16 19:49:12,1.34,1.34,1.34,100.00,1052081,28,19916,-70
2022-01-16 19:49:42,1.37,1.37,1.37,100.00,1052029,28,19920,-70
2022-01-16 19:50:13,1.40,1.40,1.40,100.00,1051665,28,20305,-70
2022-01-16 19:50:44,1.35,1.35,1.35,100.00,1051844,28,20381,-70
2022-01-16 19:51:15,1.37,1.37,1.37,100.00,1051976,28,20364,-71
2022-01-16 19:51:45,1.36,1.36,1.36,100.00,1051984,28,20373,-71
2022-01-16 19:52:16,1.28,1.28,1.28,100.00,1051252,28,19924,-74
2022-01-16 19:52:46,1.34,1.34,1.34,100.00,1047583,28,19924,-76
2022-01-16 19:53:17,1.33,1.33,1.33,100.00,1047720,28,19927,-73
2022-01-16 19:53:47,1.36,1.36,1.36,100.00,1044307,28,19923,-74
2022-01-16 19:54:18,1.37,1.37,1.37,100.00,1044493,28,20596,-75
2022-01-16 19:54:49,1.40,1.40,1.40,100.00,1052779,28,20375,-74
2022-01-16 19:55:20,1.33,1.33,1.33,100.00,1056926,28,19911,-74
2022-01-16 19:55:51,1.33,1.33,1.33,100.00,1057350,28,19912,-75
2022-01-16 19:56:21,1.26,1.26,1.26,100.00,1056676,28,19908,-75
2022-01-16 19:56:52,1.21,1.21,1.21,100.00,1056847,28,19912,-73
2022-01-16 19:57:25,1.32,1.32,1.32,100.00,1056628,28,20456,-74
2022-01-16 19:57:56,1.36,1.36,1.36,100.00,1057008,28,19922,-75
2022-01-16 19:58:27,1.38,1.38,1.38,100.00,1052520,28,19915,-74
2022-01-16 19:59:00,1.36,1.36,1.36,100.00,1053058,28,19947,-74
2022-01-16 19:59:30,1.35,1.35,1.35,100.00,1053142,28,19919,-74
2022-01-16 20:00:02,1.36,1.36,1.36,100.00,1053082,28,19935,-74
2022-01-16 20:00:33,1.35,1.35,1.35,100.00,1052868,28,19912,-75
2022-01-16 20:01:06,1.32,1.32,1.32,100.00,1052685,28,19912,-75
2022-01-16 20:01:38,1.32,1.32,1.32,100.00,1052794,28,19965,-74
2022-01-16 20:02:09,1.44,1.44,1.44,100.00,1052688,28,20378,-73
2022-01-16 20:02:39,1.41,1.41,1.41,100.00,1048934,28,19912,-73
2022-01-16 20:03:15,1.42,1.42,1.42,100.00,1052692,28,19947,-77
2022-01-16 20:03:46,1.46,1.46,1.46,100.00,1052826,28,20191,-77
2022-01-16 20:04:18,1.43,1.43,1.43,100.00,1052683,28,20762,-76
2022-01-16 20:04:49,1.53,1.53,1.53,100.00,1049517,28,19994,-71
2022-01-16 20:05:20,1.50,1.50,1.50,100.00,1049779,28,19985,-75
2022-01-16 20:05:51,1.54,1.54,1.54,100.00,1052782,28,20519,-82
2022-01-16 20:06:22,1.49,1.49,1.49,100.00,1052846,28,19912,-71
2022-01-16 20:06:52,1.41,1.41,1.41,100.00,1056763,28,19912,-72
2022-01-16 20:07:23,1.38,1.38,1.38,100.00,1057113,27,19919,-75
2022-01-16 20:07:54,1.43,1.43,1.43,100.00,1052563,28,19919,-72
2022-01-16 20:08:25,1.46,1.46,1.46,100.00,1052539,28,19912,-69
2022-01-16 20:08:56,1.46,1.46,1.46,100.00,1052621,28,19923,-69
2022-01-16 20:09:28,1.45,1.45,1.45,100.00,1050584,28,20035,-75
2022-01-16 20:09:59,1.40,1.40,1.40,100.00,1055511,28,19911,-67
2022-01-16 20:10:30,1.48,1.48,1.48,100.00,1052926,28,20007,-73
2022-01-16 20:11:03,1.52,1.52,1.52,100.00,1052577,28,20762,-71
2022-01-16 20:11:33,1.58,1.58,1.58,100.00,1056154,28,20284,-70
2022-01-16 20:12:05,1.49,1.49,1.49,100.00,1056783,28,19912,-71
2022-01-16 20:12:36,1.41,1.41,1.41,100.00,1056716,28,19931,-71
2022-01-16 20:13:07,1.40,1.40,1.40,100.00,1056506,28,19912,-69
2022-01-16 20:13:38,1.41,1.41,1.41,100.00,1056859,28,20019,-71
2022-01-16 20:14:10,1.43,1.43,1.43,100.00,1056851,28,19911,-71
2022-01-16 20:14:41,1.49,1.49,1.49,100.00,1056759,28,19908,-71
2022-01-16 20:15:19,1.48,1.48,1.48,100.00,1052409,28,19916,-73
2022-01-16 20:15:49,1.45,1.45,1.45,100.00,1052669,28,19927,-72
2022-01-16 20:16:20,1.47,1.47,1.47,100.00,1052606,28,19909,-72
2022-01-16 20:16:54,1.57,1.57,1.57,100.00,1053652,28,19908,-71
2022-01-16 20:17:25,1.47,1.47,1.47,100.00,1056253,28,19994,-72
2022-01-16 20:17:59,1.38,1.38,1.38,100.00,1052420,28,20424,-71
2022-01-16 20:18:31,1.40,1.40,1.40,100.00,1048151,28,20392,-72
2022-01-16 20:19:02,1.39,1.39,1.39,100.00,1042422,28,19913,-72
2022-01-16 20:19:33,1.39,1.39,1.39,100.00,1045188,28,19916,-72
2022-01-16 20:20:06,1.35,1.35,1.35,100.00,1049283,28,20385,-72
2022-01-16 20:20:37,1.39,1.39,1.39,100.00,1052593,28,19923,-73
2022-01-16 20:21:08,1.32,1.32,1.32,100.00,1052856,28,19908,-74
2022-01-16 20:21:38,1.33,1.33,1.33,100.00,1052551,28,20292,-74
2022-01-16 20:22:12,1.32,1.32,1.32,100.00,1048463,28,20007,-73
2022-01-16 20:22:43,1.39,1.39,1.39,100.00,1044173,28,19932,-72
2022-01-16 20:23:13,1.31,1.31,1.31,100.00,1044772,28,19940,-71
2022-01-16 20:23:44,1.19,1.19,1.19,100.00,1049710,28,19919,-71
2022-01-16 20:24:15,1.24,1.24,1.24,100.00,1052640,28,19971,-71
2022-01-16 20:24:46,1.26,1.26,1.26,100.00,1052796,28,20744,-72
2022-01-16 20:25:20,1.21,1.21,1.21,100.00,1052464,28,19908,-71
2022-01-16 20:25:51,1.22,1.22,1.22,100.00,1052489,28,20448,-71
2022-01-16 20:26:22,1.16,1.16,1.16,100.00,1052817,28,19904,-73
2022-01-16 20:26:53,1.24,1.24,1.24,100.00,1052877,28,19920,-68
2022-01-16 20:27:33,1.16,1.16,1.16,100.00,1056464,28,19915,-73
2022-01-16 20:28:04,1.19,1.19,1.19,100.00,1053144,28,20385,-71
2022-01-16 20:28:35,1.13,1.13,1.13,100.00,1059997,27,19938,-73
2022-01-16 20:29:08,1.10,1.10,1.10,100.00,1057542,27,20323,-71
2022-01-16 20:29:38,1.20,1.20,1.20,100.00,1056724,28,19912,-72
2022-01-16 20:30:10,1.07,1.07,1.07,100.00,1052981,28,20373,-71
2022-01-16 20:30:41,1.11,1.11,1.11,100.00,1056596,28,20033,-73
2022-01-16 20:31:12,1.17,1.17,1.17,100.00,1056763,28,19931,-71
2022-01-16 20:31:42,1.23,1.23,1.23,100.00,1052819,28,19916,-72
2022-01-16 20:32:13,1.26,1.26,1.26,100.00,1052611,28,19920,-71
2022-01-16 20:32:44,1.21,1.21,1.21,100.00,1052491,28,19908,-71
2022-01-16 20:33:15,1.21,1.21,1.21,100.00,1052411,28,19935,-72
2022-01-16 20:33:46,1.18,1.18,1.18,100.00,1052697,28,19920,-72
2022-01-16 20:34:18,1.25,1.25,1.25,100.00,1052577,28,19912,-72
2022-01-16 20:34:49,1.20,1.20,1.20,100.00,1044146,28,19959,-72
2022-01-16 20:35:19,1.22,1.22,1.22,100.00,1044292,28,19923,-72
2022-01-16 20:35:50,1.21,1.21,1.21,100.00,1046422,28,20000,-71
2022-01-16 20:36:21,1.18,1.18,1.18,100.00,1052772,28,20389,-69
2022-01-16 20:36:54,1.20,1.20,1.20,100.00,1057021,28,19919,-68
2022-01-16 20:37:26,1.18,1.18,1.18,100.00,1057032,28,20285,-68
2022-01-16 20:37:57,1.18,1.18,1.18,100.00,1056434,28,19923,-69
2022-01-16 20:38:28,1.20,1.20,1.20,100.00,1056674,28,19916,-67
2022-01-16 20:38:58,1.25,1.25,1.25,100.00,1052416,28,20259,-68
2022-01-16 20:39:29,1.22,1.22,1.22,100.00,1052501,28,19969,-67
2022-01-16 20:40:00,1.25,1.25,1.25,100.00,1052481,28,19984,-68
2022-01-16 20:40:32,1.27,1.27,1.27,100.00,1052525,28,19923,-69
2022-01-16 20:41:03,1.21,1.21,1.21,100.00,1054972,28,19988,-68
2022-01-16 20:41:34,1.24,1.24,1.24,100.00,1054026,27,20304,-69
2022-01-16 20:42:05,1.22,1.22,1.22,100.00,1052265,28,19946,-70
2022-01-16 20:42:35,1.18,1.18,1.18,100.00,1054651,28,19924,-70
2022-01-16 20:43:07,1.24,1.24,1.24,100.00,1056618,28,20431,-70
2022-01-16 20:43:37,1.27,1.27,1.27,100.00,1055842,28,20354,-71
2022-01-16 20:44:08,1.23,1.23,1.23,100.00,1054282,28,19964,-69
2022-01-16 20:44:38,1.21,1.21,1.21,100.00,1052860,28,20503,-70
2022-01-16 20:45:09,1.29,1.29,1.29,100.00,1054500,28,19916,-69
2022-01-16 20:45:39,1.27,1.27,1.27,100.00,1056802,28,20297,-71
2022-01-16 20:46:10,1.24,1.24,1.24,100.00,1057049,28,19918,-71
2022-01-16 20:46:42,1.28,1.28,1.28,100.00,1054748,28,19920,-72
2022-01-16 20:47:12,1.20,1.20,1.20,100.00,1054829,28,19950,-70
2022-01-16 20:47:43,1.25,1.25,1.25,100.00,1052583,28,19920,-73
2022-01-16 20:48:13,1.25,1.25,1.25,100.00,1048161,28,20294,-71
2022-01-16 20:48:44,1.24,1.24,1.24,100.00,1048958,28,19912,-73
2022-01-16 20:49:15,1.24,1.24,1.24,100.00,1048400,28,19964,-74
2022-01-16 20:49:48,1.25,1.25,1.25,100.00,1048452,28,19932,-74
2022-01-16 20:50:19,1.28,1.28,1.28,100.00,1048163,28,19919,-73
2022-01-16 20:50:52,1.25,1.25,1.25,100.00,1048122,28,19920,-72
2022-01-16 20:51:23,1.24,1.24,1.24,100.00,1045008,28,19913,-73
2022-01-16 20:51:54,1.30,1.30,1.30,100.00,1048205,28,19955,-71
2022-01-16 20:52:28,1.26,1.26,1.26,100.00,1047912,28,19912,-70
2022-01-16 20:52:59,1.30,1.30,1.30,100.00,1049146,28,19916,-70
2022-01-16 20:53:30,1.30,1.30,1.30,100.00,1052385,28,20421,-70
2022-01-16 20:54:07,1.29,1.29,1.29,100.00,1052395,28,19920,-70
2022-01-16 20:54:38,1.30,1.30,1.30,100.00,1051890,28,19916,-71
2022-01-16 20:55:08,1.27,1.27,1.27,100.00,1049312,28,20028,-71
2022-01-16 20:55:39,1.36,1.36,1.36,100.00,1053668,28,19916,-71
2022-01-16 20:56:10,1.37,1.37,1.37,100.00,1056770,28,19926,-70
2022-01-16 20:56:41,1.35,1.35,1.35,100.00,1054104,28,19920,-72
2022-01-16 20:57:12,1.37,1.37,1.37,100.00,1060803,27,20266,-70
2022-01-16 20:57:42,1.33,1.33,1.33,100.00,1060822,27,19953,-70
2022-01-16 20:58:13,1.29,1.29,1.29,100.00,1052218,28,19916,-70
2022-01-16 20:58:43,1.25,1.25,1.25,100.00,1049351,28,19928,-72
2022-01-16 20:59:14,1.30,1.30,1.30,100.00,1043924,28,19920,-73
2022-01-16 20:59:44,1.32,1.32,1.32,100.00,1044179,28,19916,-72
2022-01-16 21:00:15,1.12,1.12,1.12,100.00,1048342,28,19955,-72
2022-01-16 21:00:45,1.13,1.13,1.13,100.00,1055657,28,20520,-71
2022-01-16 21:01:20,1.03,1.03,1.03,100.00,1056897,28,19916,-72
2022-01-16 21:01:50,1.15,1.15,1.15,100.00,1054036,28,19954,-72
2022-01-16 21:02:23,1.14,1.14,1.14,100.00,1056367,28,20384,-73
2022-01-16 21:02:54,1.21,1.21,1.21,100.00,1056261,28,20007,-72
2022-01-16 21:03:24,1.21,1.21,1.21,100.00,1056651,28,19921,-71
2022-01-16 21:03:55,1.19,1.19,1.19,100.00,1057026,27,19922,-69
2022-01-16 21:04:26,1.25,1.25,1.25,100.00,1056248,28,19920,-69
2022-01-16 21:04:56,1.28,1.28,1.28,100.00,1055270,28,20494,-71
2022-01-16 21:05:27,1.32,1.32,1.32,100.00,1057164,28,20364,-70
2022-01-16 21:05:57,1.33,1.33,1.33,100.00,1056563,28,19916,-70
2022-01-16 21:06:29,1.32,1.32,1.32,100.00,1056404,28,19989,-70
2022-01-16 21:07:00,1.32,1.32,1.32,100.00,1047580,28,20333,-70
2022-01-16 21:07:31,1.37,1.37,1.37,100.00,1047824,28,20495,-70
2022-01-16 21:08:06,1.28,1.28,1.28,100.00,1043649,28,20001,-70
2022-01-16 21:08:40,1.23,1.23,1.23,100.00,1042024,28,20412,-69
2022-01-16 21:09:11,1.10,1.10,1.10,100.00,1052198,28,20020,-70
2022-01-16 21:09:41,1.18,1.18,1.18,100.00,1049242,28,19991,-70
2022-01-16 21:10:11,1.03,1.03,1.03,100.00,1048622,28,19981,-70
2022-01-16 21:10:43,1.03,1.03,1.03,100.00,1051712,28,20304,-70
2022-01-16 21:11:15,1.15,1.15,1.15,100.00,1052366,28,19918,-68
2022-01-16 21:11:45,1.12,1.12,1.12,100.00,1056537,28,19926,-69
2022-01-16 21:12:16,1.11,1.11,1.11,100.00,1056886,28,19923,-70
2022-01-16 21:12:47,1.07,1.07,1.07,100.00,1056820,27,19951,-69
2022-01-16 21:13:18,1.06,1.06,1.06,100.00,1056676,28,19927,-68
2022-01-16 21:13:49,1.08,1.08,1.08,100.00,1056448,28,20337,-70
2022-01-16 21:14:20,1.08,1.08,1.08,100.00,1056656,28,19919,-71
2022-01-16 21:14:50,1.09,1.09,1.09,100.00,1056485,28,19926,-71
2022-01-16 21:15:21,1.07,1.07,1.07,100.00,1056458,28,19919,-71
2022-01-16 21:15:53,1.06,1.06,1.06,100.00,1054954,28,19976,-70
2022-01-16 21:16:24,1.03,1.03,1.03,100.00,1054311,28,19911,-70
2022-01-16 21:16:55,1.06,1.06,1.06,100.00,1052171,28,19924,-72
2022-01-16 21:17:25,1.04,1.04,1.04,100.00,1052162,28,19937,-68
2022-01-16 21:17:56,1.00,1.00,1.00,100.00,1053074,27,20043,-68
2022-01-16 21:18:27,0.95,0.95,0.95,100.00,1059645,27,20437,-69
2022-01-16 21:18:57,0.91,0.91,0.91,100.00,1055525,28,19918,-71
2022-01-16 21:19:29,0.98,0.98,0.98,100.00,1056669,28,19964,-70
2022-01-16 21:20:00,0.99,0.99,0.99,100.00,1055862,28,19911,-70
2022-01-16 21:20:31,0.99,0.99,0.99,100.00,1055487,27,19987,-70
2022-01-16 21:21:02,1.02,1.02,1.02,100.00,1057833,27,19972,-70
2022-01-16 21:21:32,0.98,0.98,0.98,100.00,1059812,27,19964,-69
2022-01-16 21:22:02,0.93,0.93,0.93,100.00,1060756,27,19911,-69
2022-01-16 21:22:33,0.97,0.97,0.97,100.00,1060835,27,20344,-70
2022-01-16 21:23:06,0.98,0.98,0.98,100.00,1060726,27,20427,-69
2022-01-16 21:23:37,1.01,1.01,1.01,100.00,1060980,27,19912,-70
2022-01-16 21:24:08,1.03,1.03,1.03,100.00,1061051,27,19911,-69
2022-01-16 21:24:39,1.00,1.00,1.00,100.00,1059434,27,19911,-69
2022-01-16 21:25:09,1.01,1.01,1.01,100.00,1056811,28,20390,-70
2022-01-16 21:25:40,0.90,0.90,0.90,100.00,1056736,28,19912,-70
2022-01-16 21:26:11,0.96,0.96,0.96,100.00,1056671,28,20301,-69
2022-01-16 21:26:43,0.98,0.98,0.98,100.00,1056770,28,19912,-70
2022-01-16 21:27:14,1.07,1.07,1.07,100.00,1056837,28,19930,-69
2022-01-16 21:27:45,1.06,1.06,1.06,100.00,1056665,28,19912,-69
2022-01-16 21:28:15,1.05,1.05,1.05,100.00,1056829,28,19919,-70
2022-01-16 21:28:45,1.05,1.05,1.05,100.00,1056625,28,19927,-70
2022-01-16 21:29:16,1.02,1.02,1.02,100.00,1056259,28,19915,-70
2022-01-16 21:29:46,1.07,1.07,1.07,100.00,1056854,28,19915,-69
2022-01-16 21:30:20,1.14,1.14,1.14,100.00,1056396,28,20361,-70
2022-01-16 21:30:50,1.11,1.11,1.11,100.00,1056471,28,20358,-69
2022-01-16 21:31:20,1.15,1.15,1.15,100.00,1052279,28,19973,-68
2022-01-16 21:31:51,1.19,1.19,1.19,100.00,1056813,27,20274,-69
2022-01-16 21:32:21,1.14,1.14,1.14,100.00,1060632,27,19915,-69
2022-01-16 21:32:51,1.09,1.09,1.09,100.00,1056403,28,19919,-70
2022-01-16 21:33:22,1.15,1.15,1.15,100.00,1060645,27,19951,-70
2022-01-16 21:33:52,1.15,1.15,1.15,100.00,1060571,27,19919,-71
2022-01-16 21:34:23,1.14,1.14,1.14,100.00,1056275,28,20276,-71
2022-01-16 21:34:53,1.20,1.20,1.20,100.00,1056171,27,19927,-71
2022-01-16 21:35:23,1.18,1.18,1.18,100.00,1056472,28,19927,-71
2022-01-16 21:35:54,1.13,1.13,1.13,100.00,1056472,28,20003,-70
2022-01-16 21:36:24,1.17,1.17,1.17,100.00,1056148,28,19963,-71
2022-01-16 21:36:54,1.15,1.15,1.15,100.00,1056322,28,19920,-71
2022-01-16 21:37:26,1.14,1.14,1.14,100.00,1056364,28,19950,-70
2022-01-16 21:37:56,1.15,1.15,1.15,100.00,1056544,28,19965,-70
2022-01-16 21:38:26,1.15,1.15,1.15,100.00,1056501,28,19916,-71
2022-01-16 21:38:57,1.10,1.10,1.10,100.00,1056381,28,19916,-71
2022-01-16 21:39:27,1.15,1.15,1.15,100.00,1056889,28,20022,-70
2022-01-16 21:40:00,1.17,1.17,1.17,100.00,1052151,28,19982,-71
2022-01-16 21:40:31,1.15,1.15,1.15,100.00,1052045,28,20533,-71
2022-01-16 21:41:03,1.16,1.16,1.16,100.00,1052278,28,20030,-71
2022-01-16 21:41:35,1.08,1.08,1.08,100.00,1053010,28,20074,-68
2022-01-16 21:42:05,1.00,1.00,1.00,100.00,1053533,28,19926,-71
2022-01-16 21:42:38,1.07,1.07,1.07,100.00,1052003,28,20301,-70
2022-01-16 21:43:09,0.88,0.88,0.88,100.00,1052237,28,20004,-69
2022-01-16 21:43:39,0.89,0.89,0.89,100.00,1051971,28,19963,-68
2022-01-16 21:44:10,0.98,0.98,0.98,100.00,1052315,28,19931,-69
2022-01-16 21:44:41,1.03,1.03,1.03,100.00,1053879,28,19935,-73
2022-01-16 21:45:14,0.92,0.92,0.92,100.00,1053262,28,19919,-68
2022-01-16 21:45:45,0.82,0.82,0.82,100.00,1048566,28,19921,-71
2022-01-16 21:46:15,0.88,0.88,0.88,100.00,1052241,28,19920,-70
2022-01-16 21:46:46,0.83,0.83,0.83,100.00,1051853,28,20333,-70
2022-01-16 21:47:16,0.78,0.78,0.78,100.00,1054896,28,19930,-70
2022-01-16 21:47:46,0.79,0.79,0.79,100.00,1056753,28,19965,-70
2022-01-16 21:48:17,0.79,0.79,0.79,100.00,1056244,28,19923,-69
2022-01-16 21:48:47,0.71,0.71,0.71,100.00,1055791,28,19961,-69
2022-01-16 21:49:17,0.70,0.70,0.70,100.00,1052009,28,19920,-69
2022-01-16 21:49:50,0.66,0.66,0.66,100.00,1052228,28,19924,-70
2022-01-16 21:50:20,0.71,0.71,0.71,100.00,1052470,28,20434,-70
2022-01-16 21:50:51,0.70,0.70,0.70,100.00,1052466,28,19916,-70
2022-01-16 21:51:21,0.72,0.72,0.72,100.00,1055270,28,20593,-69
2022-01-16 21:51:51,0.69,0.69,0.69,100.00,1056326,28,19916,-68
2022-01-16 21:52:22,0.70,0.70,0.70,100.00,1050781,28,19920,-71
2022-01-16 21:52:53,0.74,0.74,0.74,100.00,1047716,28,19927,-70
2022-01-16 21:53:24,0.70,0.70,0.70,100.00,1043854,28,19960,-69
2022-01-16 21:53:54,0.60,0.60,0.60,100.00,1048336,28,19962,-73
2022-01-16 21:54:25,0.52,0.52,0.52,100.00,1052342,28,19916,-70
2022-01-16 21:54:55,0.49,0.49,0.49,100.00,1056286,28,20333,-73
2022-01-16 21:55:29,0.51,0.51,0.51,100.00,1056738,28,19927,-72
2022-01-16 21:56:00,0.58,0.58,0.58,100.00,1056903,28,20022,-71
2022-01-16 21:56:31,0.59,0.59,0.59,100.00,1057565,27,19953,-72
2022-01-16 21:57:01,0.60,0.60,0.60,100.00,1059681,27,19960,-71
2022-01-16 21:57:34,0.52,0.52,0.52,100.00,1060905,27,19915,-70
2022-01-16 21:58:04,0.56,0.56,0.56,100.00,1060240,27,19915,-70
2022-01-16 21:58:36,0.58,0.58,0.58,100.00,1056324,28,19923,-71
2022-01-16 21:59:06,0.62,0.62,0.62,100.00,1056016,28,19988,-72
2022-01-16 21:59:37,0.64,0.64,0.64,100.00,1056359,28,20392,-71
2022-01-16 22:00:07,0.66,0.66,0.66,100.00,1052256,28,19915,-72
2022-01-16 22:00:38,0.57,0.57,0.57,100.00,1052506,28,19970,-73
2022-01-16 22:01:09,0.47,0.47,0.47,100.00,1052652,28,19924,-69
2022-01-16 22:01:39,0.56,0.56,0.56,100.00,1051839,28,19916,-72
2022-01-16 22:02:10,0.56,0.56,0.56,100.00,1056513,28,20519,-71
2022-01-16 22:02:40,0.54,0.54,0.54,100.00,1053957,28,19935,-72
2022-01-16 22:03:11,0.59,0.59,0.59,100.00,1056305,28,19915,-71
2022-01-16 22:03:41,0.54,0.54,0.54,100.00,1058894,27,19922,-70
2022-01-16 22:04:12,0.61,0.61,0.61,100.00,1058238,27,20015,-70
2022-01-16 22:04:42,0.62,0.62,0.62,100.00,1056105,28,19920,-70
2022-01-16 22:05:12,0.70,0.70,0.70,100.00,1056420,28,20503,-71
2022-01-16 22:05:43,0.70,0.70,0.70,100.00,1058457,27,20368,-70
2022-01-16 22:06:13,0.72,0.72,0.72,100.00,1056578,28,19927,-70
2022-01-16 22:06:43,0.68,0.68,0.68,100.00,1053769,28,19926,-71
2022-01-16 22:07:14,0.66,0.66,0.66,100.00,1056499,28,19923,-71
2022-01-16 22:07:44,0.71,0.71,0.71,100.00,1053242,28,20381,-71
2022-01-16 22:08:18,0.72,0.72,0.72,100.00,1052360,28,19960,-71
2022-01-16 22:08:49,0.68,0.68,0.68,100.00,1052083,28,19923,-72
2022-01-16 22:09:20,0.57,0.57,0.57,100.00,1051922,28,20429,-71
2022-01-16 22:09:50,0.56,0.56,0.56,100.00,1052427,28,19923,-70
2022-01-16 22:10:20,0.70,0.70,0.70,100.00,1052562,28,19912,-73
2022-01-16 22:10:54,0.71,0.71,0.71,100.00,1052454,28,20056,-69
2022-01-16 22:11:25,0.65,0.65,0.65,100.00,1051770,28,19919,-71
2022-01-16 22:12:03,0.58,0.58,0.58,100.00,1051853,28,19904,-71
2022-01-16 22:12:37,0.49,0.49,0.49,100.00,1054613,28,20439,-70
2022-01-16 22:13:12,0.53,0.53,0.53,100.00,1054898,28,20006,-71
2022-01-16 22:13:43,0.55,0.55,0.55,100.00,1052493,28,19920,-71
2022-01-16 22:14:14,0.47,0.47,0.47,100.00,1052122,28,20332,-70
2022-01-16 22:14:44,0.46,0.46,0.46,100.00,1052217,28,19920,-69
2022-01-16 22:15:14,0.47,0.47,0.47,100.00,1052216,28,19959,-69
2022-01-16 22:15:45,0.53,0.53,0.53,100.00,1052039,28,19967,-69
2022-01-16 22:16:17,0.41,0.41,0.41,100.00,1052268,28,19916,-70
2022-01-16 22:16:48,0.45,0.45,0.45,100.00,1053742,28,19920,-70
2022-01-16 22:17:21,0.52,0.52,0.52,100.00,1056700,28,20417,-71
2022-01-16 22:17:53,0.50,0.50,0.50,100.00,1051873,28,20064,-70
2022-01-16 22:18:25,0.44,0.44,0.44,100.00,1051703,28,19927,-72
2022-01-16 22:18:55,0.43,0.43,0.43,100.00,1051683,28,19924,-70
2022-01-16 22:19:28,0.42,0.42,0.42,100.00,1052360,28,19973,-67
2022-01-16 22:20:00,0.58,0.58,0.58,100.00,1056161,28,19959,-69
2022-01-16 22:20:31,0.52,0.52,0.52,100.00,1056157,28,19919,-69
2022-01-16 22:21:01,0.50,0.50,0.50,100.00,1056399,28,19927,-70
2022-01-16 22:21:32,0.51,0.51,0.51,100.00,1054909,28,19916,-70
2022-01-16 22:22:03,0.55,0.55,0.55,100.00,1056096,28,19931,-70
2022-01-16 22:22:33,0.47,0.47,0.47,100.00,1056268,28,19916,-70
2022-01-16 22:23:03,0.49,0.49,0.49,100.00,1056101,28,19916,-71
2022-01-16 22:23:37,0.54,0.54,0.54,100.00,1053558,28,19983,-70
2022-01-16 22:24:07,0.64,0.64,0.64,100.00,1052403,28,19924,-70
2022-01-16 22:24:38,0.57,0.57,0.57,100.00,1051965,28,20336,-67
2022-01-16 22:25:08,0.63,0.63,0.63,100.00,1047931,28,19921,-71
2022-01-16 22:25:39,0.63,0.63,0.63,100.00,1052010,28,19916,-70
2022-01-16 22:26:12,0.58,0.58,0.58,100.00,1052080,28,19920,-67
2022-01-16 22:26:42,0.52,0.52,0.52,100.00,1055879,28,19920,-71
2022-01-16 22:27:13,0.59,0.59,0.59,100.00,1055794,28,19947,-68
2022-01-16 22:27:43,0.63,0.63,0.63,100.00,1052730,28,20401,-68
2022-01-16 22:28:14,0.59,0.59,0.59,100.00,1051906,28,19922,-68
2022-01-16 22:28:48,0.64,0.64,0.64,100.00,1052494,28,19908,-70
2022-01-16 22:29:18,0.65,0.65,0.65,100.00,1049049,28,19920,-70
2022-01-16 22:29:49,0.63,0.63,0.63,100.00,1052507,28,19914,-70
2022-01-16 22:30:19,0.66,0.66,0.66,100.00,1052636,28,19917,-71
2022-01-16 22:30:50,0.62,0.62,0.62,100.00,1052724,28,19976,-69
2022-01-16 22:31:22,0.57,0.57,0.57,100.00,1053171,28,19916,-69
2022-01-16 22:31:52,0.61,0.61,0.61,100.00,1053025,28,19908,-70
2022-01-16 22:32:23,0.61,0.61,0.61,100.00,1057016,28,19916,-70
2022-01-16 22:32:53,0.62,0.62,0.62,100.00,1057299,28,19952,-70
2022-01-16 22:33:24,0.60,0.60,0.60,100.00,1057248,28,20296,-68
2022-01-16 22:33:55,0.59,0.59,0.59,100.00,1056904,28,19919,-70
2022-01-16 22:34:25,0.56,0.56,0.56,100.00,1056695,28,20277,-69
2022-01-16 22:34:56,0.57,0.57,0.57,100.00,1057266,28,19941,-70
2022-01-16 22:35:27,0.61,0.61,0.61,100.00,1057383,28,20297,-70
2022-01-16 22:35:57,0.63,0.63,0.63,100.00,1057351,28,19992,-71
2022-01-16 22:36:29,0.65,0.65,0.65,100.00,1057400,28,19965,-70
2022-01-16 22:37:00,0.71,0.71,0.71,100.00,1057467,28,20317,-71
2022-01-16 22:37:31,0.67,0.67,0.67,100.00,1055621,28,19920,-70
2022-01-16 22:38:01,0.71,0.71,0.71,100.00,1057153,28,19954,-70
2022-01-16 22:38:32,0.68,0.68,0.68,100.00,1056908,28,19912,-69
2022-01-16 22:39:02,0.66,0.66,0.66,100.00,1053948,28,19951,-70
2022-01-16 22:39:33,0.65,0.65,0.65,100.00,1052707,28,19912,-68
2022-01-16 22:40:03,0.70,0.70,0.70,100.00,1052754,28,19956,-68
2022-01-16 22:40:34,0.62,0.62,0.62,100.00,1052797,28,20281,-68
2022-01-16 22:41:04,0.66,0.66,0.66,100.00,1053084,28,19957,-68
2022-01-16 22:41:34,0.70,0.70,0.70,100.00,1053190,28,19912,-69
2022-01-16 22:42:05,0.62,0.62,0.62,100.00,1052670,28,19957,-69
2022-01-16 22:42:36,0.64,0.64,0.64,100.00,1052795,28,19919,-70
2022-01-16 22:43:06,0.67,0.67,0.67,100.00,1052677,28,20394,-70
2022-01-16 22:43:37,0.70,0.70,0.70,100.00,1056172,28,20322,-69
2022-01-16 22:44:07,0.71,0.71,0.71,100.00,1056825,28,19964,-69
2022-01-16 22:44:38,0.73,0.73,0.73,100.00,1057084,28,20337,-69
2022-01-16 22:45:08,0.80,0.80,0.80,100.00,1056840,28,19903,-69
2022-01-16 22:45:40,0.80,0.80,0.80,100.00,1056985,28,19916,-69
2022-01-16 22:46:11,0.78,0.78,0.78,100.00,1057261,28,19908,-70
2022-01-16 22:46:43,0.85,0.85,0.85,100.00,1056791,28,19920,-71
2022-01-16 22:47:14,0.84,0.84,0.84,100.00,1056789,28,19908,-69
2022-01-16 22:47:44,0.90,0.90,0.90,100.00,1056864,28,19919,-68
2022-01-16 22:48:14,1.11,1.11,1.11,100.00,1056944,28,19904,-69
2022-01-16 22:48:46,1.14,1.14,1.14,100.00,1057131,28,19923,-70
2022-01-16 22:49:17,1.37,1.37,1.37,100.00,1056635,28,19908,-68
2022-01-16 22:49:49,1.30,1.30,1.30,100.00,1056865,28,19916,-69
2022-01-16 22:50:23,1.28,1.28,1.28,100.00,1056910,28,20294,-69
2022-01-16 22:50:53,1.26,1.26,1.26,100.00,1056941,28,20381,-69
2022-01-16 22:51:24,1.17,1.17,1.17,100.00,1057054,28,19912,-69
2022-01-16 22:51:54,0.99,0.99,0.99,100.00,1057320,28,19911,-68
2022-01-16 22:52:28,0.91,0.91,0.91,100.00,1057292,28,20043,-69
2022-01-16 22:52:58,0.91,0.91,0.91,100.00,1057129,28,19919,-70
2022-01-16 22:53:29,0.80,0.80,0.80,100.00,1056747,28,20246,-71
2022-01-16 22:53:59,0.79,0.79,0.79,100.00,1052569,28,19940,-70
2022-01-16 22:54:32,0.84,0.84,0.84,100.00,1051531,28,19912,-68
2022-01-16 22:55:03,0.82,0.82,0.82,100.00,1051935,28,20011,-69
2022-01-16 22:55:33,0.85,0.85,0.85,100.00,1052463,28,19923,-70
2022-01-16 22:56:03,0.79,0.79,0.79,100.00,1052880,28,19920,-69
2022-01-16 22:56:34,0.81,0.81,0.81,100.00,1054073,28,19912,-68
2022-01-16 22:57:04,0.87,0.87,0.87,100.00,1056995,28,19938,-68
2022-01-16 22:57:35,0.91,0.91,0.91,100.00,1057044,28,19960,-68
2022-01-16 22:58:10,0.77,0.77,0.77,100.00,1057119,28,19919,-69
2022-01-16 22:58:40,0.83,0.83,0.83,100.00,1057068,28,19911,-69
2022-01-16 22:59:12,0.76,0.76,0.76,100.00,1056760,28,19916,-69
2022-01-16 22:59:42,0.77,0.77,0.77,100.00,1056723,28,19912,-69
2022-01-16 23:00:16,0.78,0.78,0.78,100.00,1056847,28,20006,-68
2022-01-16 23:00:47,0.78,0.78,0.78,100.00,1056781,28,19916,-68
2022-01-16 23:01:17,0.86,0.86,0.86,100.00,1056693,28,19908,-69
2022-01-16 23:01:51,0.93,0.93,0.93,100.00,1057051,28,20549,-69
2022-01-16 23:02:21,0.89,0.89,0.89,100.00,1057198,28,19969,-69
2022-01-16 23:02:52,0.90,0.90,0.90,100.00,1057112,28,19972,-71
2022-01-16 23:03:22,0.82,0.82,0.82,100.00,1056374,28,19943,-67
2022-01-16 23:03:52,0.79,0.79,0.79,100.00,1056623,28,20277,-69
2022-01-16 23:04:23,0.88,0.88,0.88,100.00,1056825,28,19959,-70
2022-01-16 23:04:53,0.82,0.82,0.82,100.00,1056766,28,20428,-70
2022-01-16 23:05:23,0.77,0.77,0.77,100.00,1056944,28,19955,-70
2022-01-16 23:05:54,0.74,0.74,0.74,100.00,1056655,28,19959,-69
2022-01-16 23:06:24,0.76,0.76,0.76,100.00,1057132,28,19922,-70
2022-01-16 23:06:54,0.67,0.67,0.67,100.00,1053032,28,19938,-68
2022-01-16 23:07:25,0.65,0.65,0.65,100.00,1052884,28,20255,-69
2022-01-16 23:07:55,0.62,0.62,0.62,100.00,1052752,28,19924,-68
2022-01-16 23:08:29,0.70,0.70,0.70,100.00,1052859,28,20008,-68
2022-01-16 23:08:59,0.71,0.71,0.71,100.00,1052921,28,19923,-67
2022-01-16 23:09:29,0.75,0.75,0.75,100.00,1052938,28,19913,-69
2022-01-16 23:10:00,0.65,0.65,0.65,100.00,1052863,28,19912,-68
2022-01-16 23:10:31,0.64,0.64,0.64,100.00,1052845,28,19920,-69
2022-01-16 23:11:01,0.72,0.72,0.72,100.00,1052977,28,19919,-70
2022-01-16 23:11:32,0.70,0.70,0.70,100.00,1052828,28,20403,-69
2022-01-16 23:12:02,0.67,0.67,0.67,100.00,1052868,28,19978,-69
2022-01-16 23:12:34,0.68,0.68,0.68,100.00,1052953,28,19951,-68
2022-01-16 23:13:05,0.67,0.67,0.67,100.00,1056433,28,19977,-68
2022-01-16 23:13:36,0.67,0.67,0.67,100.00,1056727,28,19982,-67
2022-01-16 23:14:10,0.67,0.67,0.67,100.00,1056751,28,19908,-67
2022-01-16 23:14:43,0.66,0.66,0.66,100.00,1052422,28,19923,-68
2022-01-16 23:15:14,0.62,0.62,0.62,100.00,1053546,28,19904,-66
2022-01-16 23:15:44,0.67,0.67,0.67,100.00,1056762,28,19989,-67
2022-01-16 23:16:14,0.64,0.64,0.64,100.00,1057342,28,20004,-68
2022-01-16 23:16:45,0.61,0.61,0.61,100.00,1057096,28,20262,-67
2022-01-16 23:17:16,0.59,0.59,0.59,100.00,1056752,28,19978,-67
2022-01-16 23:17:47,0.67,0.67,0.67,100.00,1056700,28,19916,-68
2022-01-16 23:18:17,0.67,0.67,0.67,100.00,1056755,28,19916,-67
2022-01-16 23:18:47,0.62,0.62,0.62,100.00,1056629,28,20159,-66
2022-01-16 23:19:19,0.60,0.60,0.60,100.00,1057081,28,19904,-69
2022-01-16 23:19:49,0.64,0.64,0.64,100.00,1056998,28,19968,-68
2022-01-16 23:20:19,0.65,0.65,0.65,100.00,1056969,28,19904,-67
2022-01-16 23:20:50,0.69,0.69,0.69,100.00,1056708,28,19981,-67
2022-01-16 23:21:21,0.69,0.69,0.69,100.00,1052463,28,19959,-68
2022-01-16 23:21:51,0.57,0.57,0.57,100.00,1052275,28,20015,-67
2022-01-16 23:22:25,0.52,0.52,0.52,100.00,1052084,28,19904,-68
2022-01-16 23:22:55,0.52,0.52,0.52,100.00,1053144,28,19924,-68
2022-01-16 23:23:27,0.51,0.51,0.51,100.00,1052966,28,19909,-68
2022-01-16 23:23:57,0.62,0.62,0.62,100.00,1052820,28,19923,-68
2022-01-16 23:24:27,0.61,0.61,0.61,100.00,1052841,28,19905,-68
2022-01-16 23:24:58,0.54,0.54,0.54,100.00,1052652,28,19912,-68
2022-01-16 23:25:28,0.63,0.63,0.63,100.00,1057158,28,19904,-67
2022-01-16 23:25:58,0.66,0.66,0.66,100.00,1057047,28,19994,-68
2022-01-16 23:26:29,0.67,0.67,0.67,100.00,1056962,28,20535,-67
2022-01-16 23:26:59,0.65,0.65,0.65,100.00,1056212,28,19957,-68
2022-01-16 23:27:30,0.57,0.57,0.57,100.00,1055751,28,19907,-67
2022-01-16 23:28:01,0.51,0.51,0.51,100.00,1054658,28,19924,-68
2022-01-16 23:28:31,0.51,0.51,0.51,100.00,1055408,28,19908,-68
2022-01-16 23:29:02,0.55,0.55,0.55,100.00,1049158,28,19947,-68
2022-01-16 23:29:33,0.54,0.54,0.54,100.00,1053515,28,19904,-69
2022-01-16 23:30:06,0.41,0.41,0.41,100.00,1053346,28,20357,-68
2022-01-16 23:30:37,0.46,0.46,0.46,100.00,1053484,28,20436,-68
2022-01-16 23:31:07,0.46,0.46,0.46,100.00,1053790,28,19906,-67
2022-01-16 23:31:38,0.50,0.50,0.50,100.00,1058007,28,19908,-67
2022-01-16 23:32:08,0.51,0.51,0.51,100.00,1057878,28,20042,-67
2022-01-16 23:32:41,0.56,0.56,0.56,100.00,1058002,28,19916,-67
2022-01-16 23:33:11,0.57,0.57,0.57,100.00,1056342,28,19908,-68
2022-01-16 23:33:41,0.53,0.53,0.53,100.00,1053806,28,20023,-67
2022-01-16 23:34:12,0.36,0.36,0.36,100.00,1053611,28,20327,-66
2022-01-16 23:34:42,0.60,0.60,0.60,100.00,1053435,28,20007,-66
2022-01-16 23:35:13,0.64,0.64,0.64,100.00,1054113,28,20386,-66
2022-01-16 23:35:44,0.63,0.63,0.63,100.00,1049187,28,20346,-67
2022-01-16 23:36:15,0.71,0.71,0.71,100.00,1049406,28,19904,-67
2022-01-16 23:36:45,0.69,0.69,0.69,100.00,1053407,28,19912,-69
2022-01-16 23:37:16,0.67,0.67,0.67,100.00,1054199,28,19954,-70
2022-01-16 23:37:46,0.68,0.68,0.68,100.00,1053429,28,19912,-67
2022-01-16 23:38:17,0.62,0.62,0.62,100.00,1053365,28,20293,-68
2022-01-16 23:38:48,0.71,0.71,0.71,100.00,1053451,28,19912,-67
2022-01-16 23:39:18,0.74,0.74,0.74,100.00,1055202,28,19904,-69
2022-01-16 23:39:48,0.70,0.70,0.70,100.00,1057646,28,19919,-68
2022-01-16 23:40:19,0.76,0.76,0.76,100.00,1057568,28,19904,-69
2022-01-16 23:40:49,0.72,0.72,0.72,100.00,1057543,28,19916,-69
2022-01-16 23:41:20,0.72,0.72,0.72,100.00,1054489,28,19908,-67
2022-01-16 23:41:51,0.76,0.76,0.76,100.00,1058007,28,19959,-69
2022-01-16 23:42:22,0.82,0.82,0.82,100.00,1057805,28,20378,-69
2022-01-16 23:42:54,0.80,0.80,0.80,100.00,1056818,27,20008,-68
2022-01-16 23:43:24,0.76,0.76,0.76,100.00,1057271,28,20357,-68
2022-01-16 23:43:58,0.73,0.73,0.73,100.00,1057898,28,19916,-67
2022-01-16 23:44:31,0.74,0.74,0.74,100.00,1057904,28,19908,-67
2022-01-16 23:45:02,0.69,0.69,0.69,100.00,1057971,28,19916,-68
2022-01-16 23:45:33,0.79,0.79,0.79,100.00,1057803,28,20361,-69
2022-01-16 23:46:12,0.75,0.75,0.75,100.00,1057379,28,19912,-68
2022-01-16 23:46:42,0.74,0.74,0.74,100.00,1057910,27,19907,-68
2022-01-16 23:47:12,0.69,0.69,0.69,100.00,1057531,28,19908,-68
2022-01-16 23:47:43,0.64,0.64,0.64,100.00,1057584,28,19908,-67
2022-01-16 23:48:13,0.60,0.60,0.60,100.00,1057605,28,19912,-69
2022-01-16 23:48:46,0.69,0.69,0.69,100.00,1057569,28,20284,-68
2022-01-16 23:49:17,0.67,0.67,0.67,100.00,1053023,28,19916,-68
2022-01-16 23:49:47,0.62,0.62,0.62,100.00,1051152,28,19909,-69
2022-01-16 23:50:17,0.56,0.56,0.56,100.00,1053073,28,19912,-68
2022-01-16 23:50:47,0.64,0.64,0.64,100.00,1053497,28,19930,-68
2022-01-16 23:51:18,0.71,0.71,0.71,100.00,1057895,28,20284,-67
2022-01-16 23:51:48,0.74,0.74,0.74,100.00,1056433,28,19908,-69
2022-01-16 23:52:20,0.72,0.72,0.72,100.00,1053619,28,19996,-67
2022-01-16 23:52:50,0.73,0.73,0.73,100.00,1053264,28,19945,-68
2022-01-16 23:53:21,0.74,0.74,0.74,100.00,1053284,28,19924,-68
2022-01-16 23:53:52,0.73,0.73,0.73,100.00,1053415,28,19920,-69
2022-01-16 23:54:22,0.76,0.76,0.76,100.00,1056915,28,19969,-70
2022-01-16 23:54:53,0.72,0.72,0.72,100.00,1053130,28,19985,-70
2022-01-16 23:55:26,0.76,0.76,0.76,100.00,1053425,28,19916,-67
2022-01-16 23:55:56,0.75,0.75,0.75,100.00,1053182,28,20293,-69
2022-01-16 23:56:26,0.72,0.72,0.72,100.00,1055917,28,19916,-69
2022-01-16 23:56:57,0.74,0.74,0.74,100.00,1055276,28,20011,-69
2022-01-16 23:57:28,0.80,0.80,0.80,100.00,1057735,28,20418,-70
2022-01-16 23:57:58,0.81,0.81,0.81,100.00,1057763,28,19924,-69
2022-01-16 23:58:28,0.80,0.80,0.80,100.00,1057387,28,19916,-69
2022-01-16 23:58:59,0.76,0.76,0.76,100.00,1057486,28,20015,-72
2022-01-16 23:59:29,0.81,0.81,0.81,100.00,1053185,28,19912,-71
2022-01-16 23:59:59,0.87,0.87,0.87,100.00,1053173,28,19923,-71