2022-01-16 00:00:18,36.30,22.73,36.30,36.30,1021925,29,20343,-87
2022-01-16 00:01:03,34.95,22.23,34.95,34.95,1024905,29,20134,-84
2022-01-16 00:01:52,34.83,22.42,34.83,34.83,1025745,29,20019,-83
2022-01-16 00:02:37,37.70,22.42,37.70,37.70,1015207,29,20021,-86
2022-01-16 00:03:47,37.08,22.17,37.08,37.08,1015146,29,20017,-86
2022-01-16 00:04:17,34.50,21.45,34.50,34.50,1012056,29,20045,-87
2022-01-16 00:04:48,34.95,22.30,34.95,34.95,1013251,29,20023,-85
2022-01-16 00:05:18,34.80,20.73,34.80,34.80,1013859,29,20033,-87
2022-01-16 00:05:49,35.67,22.95,35.67,35.67,1017628,29,20019,-85
2022-01-16 00:06:19,35.17,21.13,35.17,35.17,1006264,29,20020,-86
2022-01-16 00:06:50,36.00,22.30,36.00,36.00,1010429,29,20028,-85
2022-01-16 00:07:21,32.58,21.63,32.58,32.58,1009743,29,20112,-84
2022-01-16 00:07:53,34.05,21.55,34.05,34.05,1006519,29,20028,-82
2022-01-16 00:08:25,35.45,21.92,35.45,35.45,1002514,29,20037,-86
2022-01-16 00:08:56,33.75,21.77,33.75,33.75,1013569,29,20016,-84
2022-01-16 00:09:26,36.65,22.00,36.65,36.65,1014293,29,20013,-84
2022-01-16 00:09:56,38.30,23.13,38.30,38.30,1010896,29,20017,-85
2022-01-16 00:10:27,39.20,23.58,39.20,39.20,1008600,29,20064,-84
2022-01-16 00:11:00,39.58,24.73,39.58,39.58,1010660,29,20073,-86
2022-01-16 00:11:30,38.97,23.48,38.97,38.97,1015563,29,20016,-84
2022-01-16 00:12:04,38.72,23.90,38.72,38.72,1010130,29,20119,-87
2022-01-16 00:12:36,37.90,23.55,37.90,37.90,1010606,29,20088,-86
2022-01-16 00:13:07,37.58,23.10,37.58,37.58,1013319,29,20514,-86
2022-01-16 00:13:37,38.67,23.20,38.67,38.67,1018297,29,20035,-83
2022-01-16 00:14:09,37.88,23.08,37.88,37.88,1018661,29,20079,-86
2022-01-16 00:14:42,37.72,22.98,37.72,37.72,1027584,29,20023,-85
2022-01-16 00:15:13,38.63,23.38,38.63,38.63,1017083,29,20020,-83
2022-01-16 00:15:46,38.80,22.83,38.80,38.80,1018595,29,20023,-84
2022-01-16 00:16:17,38.20,24.45,38.20,38.20,1018889,29,20030,-84
2022-01-16 00:16:48,39.55,24.50,39.55,39.55,1015424,29,20023,-82
2022-01-16 00:17:21,39.28,24.50,39.28,39.28,1017726,29,20118,-85
2022-01-16 00:18:00,39.28,24.60,39.28,39.28,1022158,29,20067,-83
2022-01-16 00:18:42,39.53,23.92,39.53,39.53,1024051,29,20469,-84
2022-01-16 00:19:12,38.92,23.95,38.92,38.92,1026410,28,20498,-83
2022-01-16 00:19:43,37.70,23.45,37.70,37.70,1018466,29,20024,-82
2022-01-16 00:20:13,37.40,22.67,37.40,37.40,1017920,29,20103,-81
2022-01-16 00:20:44,38.72,23.52,38.72,38.72,1017984,29,20088,-83
2022-01-16 00:21:15,37.95,23.42,37.95,37.95,1017409,29,20084,-82
2022-01-16 00:21:45,35.85,22.27,35.85,35.85,1019187,29,20024,-82
2022-01-16 00:22:16,37.65,22.55,37.65,37.65,1016400,29,20467,-82
2022-01-16 00:22:48,34.78,21.27,34.78,34.78,1014431,29,20032,-81
2022-01-16 00:23:25,36.22,22.70,36.22,36.22,1015629,29,20020,-83
2022-01-16 00:23:55,36.22,22.75,36.22,36.22,1016152,29,20099,-84
2022-01-16 00:24:26,37.00,23.33,37.00,37.00,1016244,29,20653,-83
2022-01-16 00:24:57,39.15,23.85,39.15,39.15,1008732,29,20066,-82
2022-01-16 00:25:27,36.70,22.52,36.70,36.70,1012041,29,20056,-81
2022-01-16 00:25:58,34.65,22.30,34.65,34.65,1008827,29,20022,-83
2022-01-16 00:26:28,39.10,23.73,39.10,39.10,1008647,29,20041,-85
2022-01-16 00:26:58,36.33,22.98,36.33,36.33,1012988,29,20391,-82
2022-01-16 00:27:29,39.35,23.80,39.35,39.35,1017783,29,20111,-86
2022-01-16 00:27:59,38.65,23.73,38.65,38.65,1020878,29,20016,-83
2022-01-16 00:28:30,37.05,22.42,37.05,37.05,1012659,29,20077,-83
2022-01-16 00:29:03,37.63,21.70,37.63,37.63,1017124,29,20018,-83
2022-01-16 00:29:33,36.47,22.10,36.47,36.47,1016674,29,20020,-86
2022-01-16 00:30:05,34.63,20.10,34.63,34.63,1012983,29,20048,-81
2022-01-16 00:30:35,34.17,21.27,34.17,34.17,1012974,29,20056,-83
2022-01-16 00:31:05,35.15,21.10,35.15,35.15,1012902,29,20028,-82
2022-01-16 00:31:39,34.25,21.25,34.25,34.25,1021791,29,20027,-82
2022-01-16 00:32:09,36.75,21.23,36.75,36.75,1012833,29,20430,-81
2022-01-16 00:32:40,37.40,22.48,37.40,37.40,1014064,29,20036,-81
2022-01-16 00:33:10,37.78,22.55,37.78,37.78,1013607,29,20021,-80
2022-01-16 00:33:42,38.75,23.73,38.75,38.75,1018242,29,20066,-83
2022-01-16 00:34:12,44.53,24.08,44.53,44.53,1017001,29,20119,-84
2022-01-16 00:34:43,39.50,23.25,39.50,39.50,1020718,29,20028,-84
2022-01-16 00:35:14,37.88,21.08,37.88,37.88,1013255,29,20111,-83
2022-01-16 00:35:44,35.17,20.45,35.17,35.17,1013066,29,20420,-82
2022-01-16 00:36:17,34.60,19.58,34.60,34.60,1012821,29,20012,-83
2022-01-16 00:36:48,37.13,21.63,37.13,37.13,1016502,29,20197,-82
2022-01-16 00:37:18,35.88,20.83,35.88,35.88,1016981,29,20041,-81
2022-01-16 00:37:52,39.10,22.60,39.10,39.10,1008899,29,20009,-83
2022-01-16 00:38:22,34.53,21.13,34.53,34.53,1016647,29,20073,-82
2022-01-16 00:38:54,36.78,21.23,36.78,36.78,1014586,29,20017,-80
2022-01-16 00:39:24,34.90,21.20,34.90,34.90,1016805,29,20016,-83
2022-01-16 00:39:54,38.03,22.35,38.03,38.03,1016402,29,20016,-83
2022-01-16 00:40:25,36.42,22.45,36.42,36.42,1020566,29,20014,-83
2022-01-16 00:40:55,37.53,22.63,37.53,37.53,1017282,29,20095,-83
2022-01-16 00:41:26,37.03,22.38,37.03,37.03,1008533,29,20570,-83
2022-01-16 00:41:57,35.50,21.83,35.50,35.50,1009112,29,20025,-83
2022-01-16 00:42:28,36.42,21.95,36.42,36.42,1013082,29,20016,-81
2022-01-16 00:42:59,37.92,21.98,37.92,37.92,1012933,29,20016,-85
2022-01-16 00:43:29,38.75,22.05,38.75,38.75,1016732,29,20016,-82
2022-01-16 00:44:00,37.92,22.20,37.92,37.92,1019491,29,20943,-82
2022-01-16 00:44:33,35.88,20.88,35.88,35.88,1020738,29,20027,-84
2022-01-16 00:45:04,37.58,22.05,37.58,37.58,1019688,29,20107,-82
2022-01-16 00:45:34,34.10,19.40,34.10,34.10,1009242,29,20583,-83
2022-01-16 00:46:05,33.85,20.50,33.85,33.85,1014129,29,20059,-82
2022-01-16 00:46:35,40.20,21.92,40.20,40.20,1017028,29,20034,-81
2022-01-16 00:47:06,36.85,21.65,36.85,36.85,1012827,29,20017,-84
2022-01-16 00:47:36,39.03,22.65,39.03,39.03,1014999,29,20027,-85
2022-01-16 00:48:07,38.88,22.98,38.88,38.88,1013148,29,20164,-84
2022-01-16 00:48:37,40.35,22.20,40.35,40.35,1012963,29,20017,-81
2022-01-16 00:49:08,35.72,21.77,35.72,35.72,1016523,29,20020,-82
2022-01-16 00:49:39,41.65,23.05,41.65,41.65,1016847,29,20558,-83
2022-01-16 00:50:10,37.60,22.25,37.60,37.60,1016484,29,20012,-83
2022-01-16 00:50:40,37.17,21.95,37.17,37.17,1020918,29,20027,-81
2022-01-16 00:51:11,36.65,22.00,36.65,36.65,1018714,29,20561,-83
2022-01-16 00:51:41,37.80,19.48,37.80,37.80,1021024,29,20131,-80
2022-01-16 00:52:14,39.42,22.33,39.42,39.42,1017530,29,20024,-83
2022-01-16 00:52:45,39.08,22.48,39.08,39.08,1013072,29,20017,-84
2022-01-16 00:53:15,42.05,22.05,42.05,42.05,1015118,29,20471,-84
2022-01-16 00:53:46,40.45,21.33,40.45,40.45,1024831,29,20023,-83
2022-01-16 00:54:16,40.55,22.50,40.55,40.55,1016897,29,20032,-84
2022-01-16 00:54:47,37.70,21.23,37.70,37.70,1024667,29,20632,-81
2022-01-16 00:55:17,40.08,22.05,40.08,40.08,1020847,29,20489,-83
2022-01-16 00:55:48,42.35,23.25,42.35,42.35,1016692,29,20024,-83
2022-01-16 00:56:18,41.63,23.55,41.63,41.63,1012666,29,20115,-83
2022-01-16 00:56:49,44.58,23.40,44.58,44.58,1020480,29,20021,-83
2022-01-16 00:57:19,43.30,24.17,43.30,43.30,1016193,29,20023,-83
2022-01-16 00:57:50,41.65,23.55,41.65,41.65,1020588,29,20008,-84
2022-01-16 00:58:20,44.00,24.67,44.00,44.00,1018235,29,20058,-83
2022-01-16 00:58:51,41.85,23.50,41.85,41.85,1020721,29,20122,-82
2022-01-16 00:59:21,44.33,24.67,44.33,44.33,1016693,29,20039,-83
2022-01-16 00:59:51,41.08,22.80,41.08,41.08,1019625,29,20036,-83
2022-01-16 01:00:22,40.85,23.55,40.85,40.85,1008959,29,20056,-83
2022-01-16 01:00:52,42.72,23.45,42.72,42.72,1012650,29,20551,-81
2022-01-16 01:01:23,45.53,24.00,45.53,45.53,1014396,29,20025,-81
2022-01-16 01:01:53,38.72,22.55,38.72,38.72,1012652,29,20021,-84
2022-01-16 01:02:24,39.05,22.33,39.05,39.05,1012570,29,20021,-81
2022-01-16 01:02:54,37.85,21.40,37.85,37.85,1012720,29,20115,-83
2022-01-16 01:03:25,37.22,21.17,37.22,37.22,1016928,29,20075,-82
2022-01-16 01:03:57,36.35,19.85,36.35,36.35,1020563,29,20166,-83
2022-01-16 01:04:27,36.63,20.73,36.63,36.63,1021715,29,20023,-86
2022-01-16 01:04:58,40.05,21.52,40.05,40.05,1017741,29,20024,-86
2022-01-16 01:05:29,38.25,21.13,38.25,38.25,1017570,29,20028,-87
2022-01-16 01:05:59,35.08,19.42,35.08,35.08,1025824,29,20015,-83
2022-01-16 01:06:29,39.00,20.80,39.00,39.00,1018025,29,20111,-86
2022-01-16 01:07:00,34.38,18.55,34.38,34.38,1009970,29,20022,-84
2022-01-16 01:07:31,35.42,18.65,35.42,35.42,1009821,29,20476,-83
2022-01-16 01:08:02,35.53,19.67,35.53,35.53,1015377,29,20024,-87
2022-01-16 01:08:33,35.88,19.98,35.88,35.88,1014723,29,20163,-86
2022-01-16 01:09:04,35.83,19.52,35.83,35.83,1021599,29,20394,-83
2022-01-16 01:09:34,37.00,20.83,37.00,37.00,1023814,28,20122,-85
2022-01-16 01:10:05,40.05,21.00,40.05,40.05,1017209,29,20024,-83
2022-01-16 01:10:38,38.92,20.95,38.92,38.92,1016757,29,20021,-84
2022-01-16 01:11:13,38.70,20.60,38.70,38.70,1017638,29,20016,-83
2022-01-16 01:11:46,41.10,22.55,41.10,41.10,1022012,29,20023,-84
2022-01-16 01:12:45,39.67,22.85,39.67,39.67,1021774,29,20031,-81
2022-01-16 01:13:18,41.75,21.17,41.75,41.75,1008625,29,20036,-84
2022-01-16 01:13:56,42.05,22.05,42.05,42.05,1020397,29,20504,-84
2022-01-16 01:14:39,41.20,22.55,41.20,41.20,1019982,29,20058,-83
2022-01-16 01:15:10,41.58,22.13,41.58,41.58,1022510,28,20042,-83
2022-01-16 01:15:44,39.70,21.75,39.70,39.70,1020250,29,20467,-84
2022-01-16 01:16:16,40.80,21.15,40.80,40.80,1024373,29,20082,-84
2022-01-16 01:17:00,40.10,21.42,40.10,40.10,1019681,29,20075,-84
2022-01-16 01:17:35,38.22,20.27,38.22,38.22,1013560,29,20028,-83
2022-01-16 01:18:05,39.28,21.48,39.28,39.28,1016709,29,20023,-84
2022-01-16 01:18:35,39.78,21.50,39.78,39.78,1018320,29,20353,-82
2022-01-16 01:19:06,39.88,21.65,39.88,39.88,1012214,29,20017,-82
2022-01-16 01:19:36,42.47,22.23,42.47,42.47,1020305,29,20027,-82
2022-01-16 01:20:07,39.28,21.42,39.28,39.28,1016490,29,20021,-83
2022-01-16 01:20:40,38.88,21.63,38.88,38.88,1012268,29,20017,-84
2022-01-16 01:21:24,39.38,22.10,39.38,39.38,1012630,29,20024,-84
2022-01-16 01:21:54,39.38,21.77,39.38,39.38,1020391,29,20028,-82
2022-01-16 01:22:25,39.03,21.80,39.03,39.03,1024366,29,20015,-83
2022-01-16 01:22:55,40.72,21.77,40.72,40.72,1020137,29,20478,-81
2022-01-16 01:23:25,37.88,21.42,37.88,37.88,1016381,29,20020,-83
2022-01-16 01:23:58,40.63,21.80,40.63,40.63,1016631,29,20028,-84
2022-01-16 01:24:30,42.70,22.60,42.70,42.70,1016402,29,20490,-82
2022-01-16 01:25:00,34.67,18.42,34.67,34.67,1016525,29,20027,-80
2022-01-16 01:25:31,35.80,18.10,35.80,35.80,1016599,29,20043,-86
2022-01-16 01:26:01,32.75,17.40,32.75,32.75,1020360,29,20015,-82
2022-01-16 01:26:37,36.50,18.95,36.50,36.50,1018917,29,20615,-82
2022-01-16 01:27:07,34.08,18.02,34.08,34.08,1020382,29,20059,-84
2022-01-16 01:27:38,33.08,18.70,33.08,33.08,1011372,29,20021,-86
2022-01-16 01:28:09,34.38,18.65,34.38,34.38,1016775,29,20057,-82
2022-01-16 01:28:39,34.22,18.58,34.22,34.22,1011175,29,20157,-83
2022-01-16 01:29:13,36.40,18.65,36.40,36.40,1016352,29,20087,-81
2022-01-16 01:29:50,37.65,18.48,37.65,37.65,1016488,29,20016,-86
2022-01-16 01:30:23,35.08,17.52,35.08,35.08,1013899,29,20020,-85
2022-01-16 01:30:55,35.72,18.50,35.72,35.72,1018082,29,20016,-86
2022-01-16 01:31:26,34.50,18.35,34.50,34.50,1013734,29,20032,-87
2022-01-16 01:31:57,34.88,18.33,34.88,34.88,1020500,29,20020,-84
2022-01-16 01:32:28,35.28,18.40,35.28,35.28,1016710,29,20099,-88
2022-01-16 01:32:59,37.30,19.33,37.30,37.30,1016456,29,20038,-83
2022-01-16 01:33:29,37.00,19.25,37.00,37.00,1014361,29,20032,-85
2022-01-16 01:34:00,35.88,18.70,35.88,35.88,1022840,29,20016,-80
2022-01-16 01:34:30,35.22,18.73,35.22,35.22,1017597,29,20116,-82
2022-01-16 01:35:01,38.15,19.30,38.15,38.15,1012122,29,20048,-86
2022-01-16 01:35:39,37.85,18.55,37.85,37.85,1012539,29,20431,-83
2022-01-16 01:36:10,36.83,18.75,36.83,36.83,1020290,29,20027,-83
2022-01-16 01:36:40,37.58,19.67,37.58,37.58,1011944,29,20020,-83
2022-01-16 01:37:11,38.78,19.58,38.78,38.78,1016493,29,20574,-83
2022-01-16 01:37:42,37.75,18.75,37.75,37.75,1012465,29,20021,-83
2022-01-16 01:38:17,37.53,20.17,37.53,37.53,1021910,29,20020,-84
2022-01-16 01:38:48,38.90,20.38,38.90,38.90,1017122,29,20078,-84
2022-01-16 01:39:20,36.15,19.27,36.15,36.15,1016198,29,20020,-84
2022-01-16 01:39:50,32.90,18.33,32.90,32.90,1013617,29,20017,-82
2022-01-16 01:40:22,36.13,18.45,36.13,36.13,1020837,29,20027,-83
2022-01-16 01:40:52,35.33,19.70,35.33,35.33,1016562,29,20023,-82
2022-01-16 01:41:25,35.83,19.48,35.83,35.83,1018223,29,20043,-83
2022-01-16 01:42:05,36.88,19.17,36.88,36.88,1012723,29,20040,-83
2022-01-16 01:42:43,1019114,1019114,1019114,1019114,1019114,29,20024,-83
2022-01-16 01:43:14,36.35,17.80,36.35,36.35,1021395,29,19939,-82
2022-01-16 01:43:44,36.75,19.10,36.75,36.75,1023360,29,20522,-82
2022-01-16 01:44:33,39.03,20.48,39.03,39.03,1024497,29,20122,-82
2022-01-16 01:45:22,36.30,18.92,36.30,36.30,1022133,29,20619,-83
2022-01-16 01:46:12,38.20,19.23,38.20,38.20,1024989,28,20032,-82
2022-01-16 01:47:01,34.90,18.50,34.90,34.90,1025288,29,20251,-81
2022-01-16 01:47:50,37.28,18.45,37.28,37.28,1023022,29,20019,-83
2022-01-16 01:48:40,34.83,17.85,34.83,34.83,1023918,29,20047,-82
2022-01-16 01:49:28,36.00,18.23,36.00,36.00,1026049,28,20023,-83
2022-01-16 01:50:17,38.22,18.88,38.22,38.22,1019961,29,20509,-82
2022-01-16 01:51:07,39.72,18.70,39.72,39.72,1017555,29,20506,-80
2022-01-16 01:51:44,41.22,19.52,41.22,41.22,1012151,29,20029,-83
2022-01-16 01:52:16,36.88,18.85,36.88,36.88,1013352,29,20084,-83
2022-01-16 01:52:46,36.78,19.42,36.78,36.78,1021079,29,20027,-84
2022-01-16 01:53:17,39.40,20.17,39.40,39.40,1029107,28,20113,-81
2022-01-16 01:53:47,34.08,17.80,34.08,34.08,1021127,29,20126,-81
2022-01-16 01:54:18,38.03,18.17,38.03,38.03,1013396,29,20352,-82
2022-01-16 01:54:48,36.53,18.27,36.53,36.53,1013685,29,20020,-81
2022-01-16 01:55:19,38.38,19.15,38.38,38.38,1017237,29,20521,-84
2022-01-16 01:55:50,36.47,18.90,36.47,36.47,1017037,29,20039,-84
2022-01-16 01:56:23,35.40,18.67,35.40,35.40,1012564,29,20024,-81
2022-01-16 01:56:55,36.25,19.60,36.25,36.25,1013137,29,20104,-81
2022-01-16 01:57:25,36.85,18.88,36.85,36.85,1021003,29,20030,-81
2022-01-16 01:57:56,35.38,18.83,35.38,35.38,1013272,29,20031,-84
2022-01-16 01:58:26,36.15,18.15,36.15,36.15,1020929,29,20612,-81
2022-01-16 01:58:58,32.45,16.85,32.45,32.45,1011869,29,22201,-82
2022-01-16 01:59:28,34.47,17.85,34.47,34.47,1013550,29,20156,-85
2022-01-16 01:59:59,36.30,18.23,36.30,36.30,1013313,29,20060,-82
2022-01-16 02:00:29,35.60,17.95,35.60,35.60,1017134,29,20020,-83
2022-01-16 02:01:00,36.72,18.60,36.72,36.72,1016816,29,20538,-82
2022-01-16 02:01:31,34.55,17.25,34.55,34.55,1013347,29,20428,-81
2022-01-16 02:02:01,36.40,17.92,36.40,36.40,1013732,29,20049,-83
2022-01-16 02:02:43,34.50,17.30,34.50,34.50,1021529,29,20509,-84
2022-01-16 02:03:25,35.75,17.30,35.75,35.75,1021123,29,20039,-81
2022-01-16 02:03:55,34.90,17.23,34.90,34.90,1017531,29,20046,-81
2022-01-16 02:04:26,38.45,18.90,38.45,38.45,1013469,29,20023,-83
2022-01-16 02:04:56,35.67,17.90,35.67,35.67,1012975,29,20015,-83
2022-01-16 02:05:27,34.13,18.48,34.13,34.13,1017031,29,20016,-82
2022-01-16 02:05:57,38.00,17.95,38.00,38.00,1017160,29,20016,-85
2022-01-16 02:06:29,34.65,16.88,34.65,34.65,1020206,29,20012,-83
2022-01-16 02:07:00,36.33,18.27,36.33,36.33,1013415,29,20072,-86
2022-01-16 02:07:30,34.00,16.80,34.00,34.00,1017195,29,20056,-85
2022-01-16 02:08:03,35.03,17.90,35.03,35.03,1020846,29,20492,-83
2022-01-16 02:08:36,38.72,17.95,38.72,38.72,1013211,29,20020,-83
2022-01-16 02:09:07,37.65,19.10,37.65,37.65,1021103,29,20430,-81
2022-01-16 02:09:37,41.10,18.73,41.10,41.10,1016784,29,20020,-83
2022-01-16 02:10:08,39.40,18.95,39.40,39.40,1013119,29,20119,-81
2022-01-16 02:10:39,41.30,19.27,41.30,41.30,1009335,29,20017,-82
2022-01-16 02:11:13,45.38,20.58,45.38,45.38,1014078,29,20016,-84
2022-01-16 02:11:45,45.00,20.08,45.00,45.00,1022693,29,20083,-87
2022-01-16 02:12:15,43.90,19.88,43.90,43.90,1018873,29,20057,-86
2022-01-16 02:12:49,45.47,20.27,45.47,45.47,1018511,29,20081,-86
2022-01-16 02:13:31,39.63,18.33,39.63,39.63,1022570,29,20087,-86
2022-01-16 02:14:24,39.45,18.95,39.45,39.45,1018449,29,20016,-86
2022-01-16 02:15:04,39.30,18.98,39.30,39.30,1021520,29,20035,-86
2022-01-16 02:15:34,1022515,1022515,1022515,1022515,1022515,29,20019,-83
2022-01-16 02:16:05,39.60,18.58,39.60,39.60,1021737,29,19934,-85
2022-01-16 02:16:54,44.90,19.15,44.90,44.90,1021648,29,20051,-86
2022-01-16 02:17:43,45.78,20.52,45.78,45.78,1017937,29,20031,-84
2022-01-16 02:18:32,42.85,18.90,42.85,42.85,1021504,29,20039,-85
2022-01-16 02:19:21,49.00,20.42,49.00,49.00,1022338,29,20267,-84
2022-01-16 02:20:10,44.67,18.38,44.67,44.67,1022334,29,20125,-82
2022-01-16 02:20:59,48.00,20.63,48.00,48.00,1021204,29,20015,-86
2022-01-16 02:21:49,51.72,21.02,51.72,51.72,1022541,29,20363,-82
2022-01-16 02:22:38,53.08,21.20,53.08,53.08,1021779,29,20065,-84
2022-01-16 02:23:27,51.55,21.27,51.55,51.55,1025856,29,20023,-86
2022-01-16 02:24:15,56.35,22.42,56.35,56.35,1022707,29,20024,-83
2022-01-16 02:25:05,50.22,21.05,50.22,50.22,1024977,29,20016,-85
2022-01-16 02:25:54,56.63,22.85,56.63,56.63,1023318,29,20027,-87
2022-01-16 02:26:43,49.65,19.65,49.65,49.65,1027471,29,20019,-86
2022-01-16 02:27:32,57.00,22.35,57.00,57.00,1028061,28,20519,-87
2022-01-16 02:28:08,52.90,21.95,52.90,52.90,1026301,28,20027,-87
2022-01-16 02:28:56,56.53,22.85,56.53,56.53,1022476,29,20027,-87
2022-01-16 02:29:27,57.25,23.17,57.25,57.25,1013974,29,20466,-87
2022-01-16 02:30:03,58.45,22.70,58.45,58.45,1017309,29,20110,-85
2022-01-16 02:30:37,56.50,21.48,56.50,56.50,1014280,29,20112,-85
2022-01-16 02:31:19,54.25,21.20,54.25,54.25,1015785,29,20021,-86
2022-01-16 02:32:00,51.80,21.42,51.80,51.80,1021979,29,20050,-86
2022-01-16 02:32:42,50.30,19.85,50.30,50.30,1024843,29,20016,-84
2022-01-16 02:33:22,48.45,19.40,48.45,48.45,1026029,29,20090,-83
2022-01-16 02:34:12,56.17,21.45,56.17,56.17,1024193,29,20031,-86
2022-01-16 02:34:44,49.05,17.90,49.05,49.05,1026381,28,20049,-87
2022-01-16 02:35:15,49.17,17.98,49.17,49.17,1026084,29,20115,-89
2022-01-16 02:35:48,44.90,18.67,44.90,44.90,1021914,29,20034,-89
2022-01-16 02:36:32,56.20,21.77,56.20,56.20,1018054,29,20024,-83
2022-01-16 02:37:07,52.85,21.30,52.85,52.85,1018593,29,20020,-85
2022-01-16 02:37:37,56.40,21.73,56.40,56.40,1018454,29,20105,-84
2022-01-16 02:38:11,57.97,22.13,57.97,57.97,1018615,29,20470,-85
2022-01-16 02:38:41,49.25,21.40,49.25,49.25,1015862,29,20020,-85
2022-01-16 02:39:14,57.10,22.27,57.10,57.10,1013771,29,20020,-87
2022-01-16 02:39:49,50.15,20.70,50.15,50.15,1018372,29,20023,-85
2022-01-16 02:40:24,50.72,20.88,50.72,50.72,1014504,29,20076,-85
2022-01-16 02:40:59,50.33,20.35,50.33,50.33,1017281,29,20049,-85
2022-01-16 02:41:30,52.85,21.23,52.85,52.85,1018099,29,20052,-85
2022-01-16 02:42:00,48.47,19.77,48.47,48.47,1021952,29,20020,-86
2022-01-16 02:42:37,52.97,21.85,52.97,52.97,1020595,29,20047,-86
2022-01-16 02:43:07,47.47,19.25,47.47,47.47,1021049,29,20021,-84
2022-01-16 02:43:44,37.08,14.93,37.08,37.08,1018174,29,20024,-82
2022-01-16 02:44:23,42.92,18.08,42.92,42.92,1015482,29,20118,-86
2022-01-16 02:45:02,42.05,17.55,42.05,42.05,1018300,29,20067,-86
2022-01-16 02:45:36,37.67,15.75,37.67,37.67,1018162,29,20092,-83
2022-01-16 02:46:15,46.00,17.38,46.00,46.00,1018249,29,20478,-85
2022-01-16 02:46:46,55.10,20.85,55.10,55.10,1014238,29,20103,-86
2022-01-16 02:47:18,50.53,20.88,50.53,50.53,1015885,29,20061,-87
2022-01-16 02:47:48,51.88,20.73,51.88,51.88,1014239,29,20166,-86
2022-01-16 02:48:18,48.75,20.00,48.75,48.75,1010421,29,20032,-86
2022-01-16 02:48:49,51.88,20.33,51.88,51.88,1014061,29,20444,-85
2022-01-16 02:49:21,53.42,21.75,53.42,53.42,1013923,29,20021,-86
2022-01-16 02:49:53,52.88,20.38,52.88,52.88,1009450,29,20476,-87
2022-01-16 02:50:24,53.75,21.30,53.75,53.75,1013211,29,20023,-84
2022-01-16 02:50:55,54.60,21.95,54.60,54.60,1021918,29,20027,-86
2022-01-16 02:51:27,52.25,21.75,52.25,52.25,1017581,29,20096,-85
2022-01-16 02:52:01,50.67,21.25,50.67,50.67,1013816,29,20505,-87
2022-01-16 02:52:31,48.75,19.90,48.75,48.75,1018844,29,20110,-85
2022-01-16 02:53:07,48.60,19.23,48.60,48.60,1021257,29,20016,-88
2022-01-16 02:53:37,51.33,19.67,51.33,51.33,1013644,29,20056,-85
2022-01-16 02:54:08,56.78,21.77,56.78,56.78,1020005,29,20030,-86
2022-01-16 02:54:40,51.80,20.00,51.80,51.80,1013541,29,20048,-87
2022-01-16 02:55:13,50.10,20.35,50.10,50.10,1014885,29,20020,-87
2022-01-16 02:55:45,54.17,20.52,54.17,54.17,1013359,29,20024,-85
2022-01-16 02:56:16,54.88,22.00,54.88,54.88,1021103,29,20044,-88
2022-01-16 02:56:48,52.65,19.92,52.65,52.65,1013704,29,20012,-86
2022-01-16 02:57:20,45.25,18.95,45.25,45.25,1013432,29,20097,-88
2022-01-16 02:57:52,55.80,20.80,55.80,55.80,1017554,29,20558,-84
2022-01-16 02:58:22,49.85,19.65,49.85,49.85,1017202,29,20048,-85
2022-01-16 02:58:53,50.53,20.27,50.53,50.53,1019467,29,20075,-83
2022-01-16 02:59:23,48.80,19.63,48.80,48.80,1013697,29,20471,-85
2022-01-16 02:59:54,46.10,18.80,46.10,46.10,1009578,29,20146,-85
2022-01-16 03:00:25,49.33,19.60,49.33,49.33,1018197,29,20091,-88
2022-01-16 03:00:55,47.53,18.60,47.53,47.53,1013608,29,20021,-85
2022-01-16 03:01:26,47.65,20.23,47.65,47.65,1020683,29,20016,-84
2022-01-16 03:01:56,49.65,19.65,49.65,49.65,1021486,29,20063,-83
2022-01-16 03:02:27,45.60,19.48,45.60,45.60,1020528,29,20022,-88
2022-01-16 03:02:57,52.15,20.58,52.15,52.15,1013978,29,20020,-87
2022-01-16 03:03:28,51.33,20.38,51.33,51.33,1006100,29,20105,-86
2022-01-16 03:03:58,50.15,19.83,50.15,50.15,1013634,29,20020,-86
2022-01-16 03:04:29,56.65,21.08,56.65,56.65,1012623,29,20080,-86
2022-01-16 03:05:00,51.92,21.67,51.92,51.92,1017448,29,20459,-83
2022-01-16 03:05:33,51.88,19.83,51.88,51.88,1020531,29,20043,-83
2022-01-16 03:06:03,52.05,21.23,52.05,52.05,1021523,29,20019,-83
2022-01-16 03:06:34,52.35,21.25,52.35,52.35,1018219,29,20020,-88
2022-01-16 03:07:05,51.40,20.42,51.40,51.40,1017883,29,20043,-86
2022-01-16 03:07:36,51.83,21.27,51.83,51.83,1014221,29,20027,-88
2022-01-16 03:08:06,49.08,19.40,49.08,49.08,1014541,29,20027,-87
2022-01-16 03:08:37,51.50,20.90,51.50,51.50,1024124,29,20548,-86
2022-01-16 03:09:08,58.53,21.60,58.53,58.53,1026173,29,20062,-83
2022-01-16 03:10:04,54.25,21.88,54.25,54.25,1018122,29,20031,-88
2022-01-16 03:10:53,58.25,21.95,58.25,58.25,1011649,29,20507,-87
2022-01-16 03:11:26,58.22,22.73,58.22,58.22,1021362,29,20511,-86
2022-01-16 03:11:57,57.13,21.55,57.13,57.13,1027893,28,20027,-88
2022-01-16 03:12:27,58.10,21.70,58.10,58.10,1025388,29,20020,-82
2022-01-16 03:12:58,58.45,21.90,58.45,58.45,1021347,29,20107,-84
2022-01-16 03:13:31,52.05,19.73,52.05,52.05,1011621,29,20025,-84
2022-01-16 03:14:03,51.55,21.10,51.55,51.55,1013463,29,20087,-85
2022-01-16 03:14:34,52.97,22.13,52.97,52.97,1013504,29,20582,-83
2022-01-16 03:15:06,54.45,21.80,54.45,54.45,1020824,29,20017,-87
2022-01-16 03:15:38,57.25,22.38,57.25,57.25,1019176,29,20084,-85
2022-01-16 03:16:09,62.50,22.65,62.50,62.50,1013059,29,20020,-86
2022-01-16 03:16:43,66.15,24.50,66.15,66.15,1013305,29,20024,-85
2022-01-16 03:17:23,68.63,24.08,68.63,68.63,1021123,29,20502,-85
2022-01-16 03:17:59,56.70,23.08,56.70,56.70,1017276,29,20019,-82
2022-01-16 03:18:48,54.17,20.63,54.17,54.17,1016398,29,20064,-84
2022-01-16 03:19:37,56.30,22.08,56.30,56.30,1020862,29,20474,-86
2022-01-16 03:20:26,61.53,22.58,61.53,61.53,1024908,28,20421,-87
2022-01-16 03:21:15,63.08,22.40,63.08,63.08,1017141,29,20451,-87
2022-01-16 03:21:55,55.47,21.05,55.47,55.47,1017030,29,20068,-83
2022-01-16 03:22:25,56.47,22.63,56.47,56.47,1020903,29,20019,-85
2022-01-16 03:22:55,61.83,23.10,61.83,61.83,1020749,29,20020,-81
2022-01-16 03:23:26,60.72,24.90,60.72,60.72,1017006,29,20457,-82
2022-01-16 03:23:56,56.03,23.15,56.03,56.03,1012871,29,20020,-84
2022-01-16 03:24:29,57.95,23.00,57.95,57.95,1013250,29,20128,-83
2022-01-16 03:24:59,60.30,24.17,60.30,60.30,1024238,29,20015,-82
2022-01-16 03:25:29,59.90,23.35,59.90,59.90,1017547,29,20016,-86
2022-01-16 03:26:00,63.92,23.80,63.92,63.92,1012759,29,20451,-84
2022-01-16 03:26:30,63.60,25.63,63.60,63.60,1014498,29,20024,-84
2022-01-16 03:27:03,62.92,25.10,62.92,62.92,1009531,29,20108,-84
2022-01-16 03:27:36,61.08,23.13,61.08,61.08,1017743,29,20031,-83
2022-01-16 03:28:06,62.97,26.25,62.97,62.97,1021010,29,20023,-82
2022-01-16 03:28:36,63.50,24.98,63.50,63.50,1017746,29,20100,-83
2022-01-16 03:29:07,62.17,24.35,62.17,62.17,1017322,29,20110,-84
2022-01-16 03:29:39,66.68,24.70,66.68,66.68,1011316,29,20025,-87
2022-01-16 03:30:12,66.10,23.45,66.10,66.10,1009085,29,20044,-85
2022-01-16 03:30:42,69.90,24.13,69.90,69.90,1009258,29,20021,-83
2022-01-16 03:31:13,74.25,27.13,74.25,74.25,1013361,29,20052,-84
2022-01-16 03:31:43,67.20,28.38,67.20,67.20,1019735,29,20107,-84
2022-01-16 03:32:15,72.00,25.95,72.00,72.00,1016961,29,20032,-86
2022-01-16 03:32:45,66.05,25.95,66.05,66.05,1016955,29,20486,-85
2022-01-16 03:33:16,66.28,25.33,66.28,66.28,1013018,29,20021,-83
2022-01-16 03:33:46,74.40,25.83,74.40,74.40,1021067,29,20071,-87
2022-01-16 03:34:17,70.95,24.77,70.95,70.95,1016966,29,20124,-81
2022-01-16 03:34:47,66.72,24.80,66.72,66.72,1021459,29,20023,-83
2022-01-16 03:35:18,70.25,26.42,70.25,70.25,1017311,29,20024,-88
2022-01-16 03:35:48,66.30,24.48,66.30,66.30,1017154,29,20019,-83
2022-01-16 03:36:19,69.82,27.15,69.82,69.82,1016032,29,20034,-83
2022-01-16 03:36:49,73.13,25.08,73.13,73.13,1011685,29,20029,-84
2022-01-16 03:37:19,69.82,24.38,69.82,69.82,1012598,29,20021,-84
2022-01-16 03:37:50,69.80,24.83,69.80,69.80,1020983,29,20011,-83
2022-01-16 03:38:20,68.90,24.65,68.90,68.90,1020948,29,20015,-87
2022-01-16 03:38:51,80.25,25.88,80.25,80.25,1009156,29,20017,-84
2022-01-16 03:39:22,74.53,25.83,74.53,74.53,1016748,29,20020,-83
2022-01-16 03:39:52,72.53,26.27,72.53,72.53,1012938,29,20013,-84
2022-01-16 03:40:24,76.32,27.38,76.32,76.32,1018745,29,20019,-86
2022-01-16 03:40:55,74.18,26.55,74.18,74.18,1011599,29,20044,-87
2022-01-16 03:41:29,71.13,26.85,71.13,71.13,1024366,29,20020,-82
2022-01-16 03:42:01,75.85,28.10,75.85,75.85,1020722,29,20015,-86
2022-01-16 03:42:33,83.55,27.05,83.55,83.55,1019528,29,20016,-88
2022-01-16 03:43:12,82.68,26.95,82.68,82.68,1005263,29,20129,-83
2022-01-16 03:43:42,81.88,25.50,81.88,81.88,1015671,29,20036,-85
2022-01-16 03:44:13,81.80,25.83,81.80,81.80,1016904,29,20059,-86
2022-01-16 03:44:43,78.90,25.85,78.90,78.90,1017996,29,20017,-83
2022-01-16 03:45:14,80.30,25.60,80.30,80.30,1013223,29,20070,-85
2022-01-16 03:45:45,84.00,25.80,84.00,84.00,1010169,29,20009,-84
2022-01-16 03:46:16,82.85,25.33,82.85,82.85,1013204,29,20021,-87
2022-01-16 03:46:46,82.50,25.63,82.50,82.50,1009953,29,20009,-83
2022-01-16 03:47:17,80.57,25.52,80.57,80.57,1013122,29,20052,-89
2022-01-16 03:47:47,79.50,24.48,79.50,79.50,1014477,29,20020,-87
2022-01-16 03:48:17,85.82,25.38,85.82,85.82,1017029,29,20659,-84
2022-01-16 03:48:48,84.38,25.15,84.38,84.38,1019728,29,20019,-85
2022-01-16 03:49:20,79.35,25.92,79.35,79.35,1012650,29,20044,-83
2022-01-16 03:49:50,87.78,27.42,87.78,87.78,1016549,29,20104,-87
2022-01-16 03:50:20,83.00,26.80,83.00,83.00,1016920,29,20569,-85
2022-01-16 03:50:51,84.97,26.48,84.97,84.97,1027861,28,20003,-85
2022-01-16 03:51:21,80.28,24.40,80.28,80.28,1020627,29,20454,-85
2022-01-16 03:51:53,61.67,22.75,61.67,61.67,1013342,29,20012,-86
2022-01-16 03:52:23,65.85,23.33,65.85,65.85,1017241,29,20091,-88
2022-01-16 03:52:54,68.30,22.95,68.30,68.30,1009826,29,20013,-84
2022-01-16 03:53:24,65.18,23.42,65.18,65.18,1013481,29,20017,-87
2022-01-16 03:53:55,64.95,20.63,64.95,64.95,1018151,29,20020,-86
2022-01-16 03:54:27,63.42,20.52,63.42,63.42,1021010,29,20012,-88
2022-01-16 03:54:58,63.08,22.83,63.08,63.08,1009423,29,20080,-85
2022-01-16 03:55:28,74.25,24.48,74.25,74.25,1018308,29,20032,-86
2022-01-16 03:55:58,69.45,23.60,69.45,69.45,1017266,29,20008,-85
2022-01-16 03:56:29,69.93,23.35,69.93,69.93,1013540,29,20027,-85
2022-01-16 03:57:00,69.22,22.88,69.22,69.22,1009699,29,20392,-86
2022-01-16 03:57:30,69.72,24.17,69.72,69.72,1013299,29,20027,-86
2022-01-16 03:58:00,70.32,23.10,70.32,70.32,1013590,29,20032,-87
2022-01-16 03:58:31,66.63,23.30,66.63,66.63,1016910,29,20020,-86
2022-01-16 03:59:01,69.65,23.05,69.65,69.65,1020449,29,20106,-86
2022-01-16 03:59:31,74.90,25.40,74.90,74.90,1025164,28,20512,-85
2022-01-16 04:00:03,64.90,22.60,64.90,64.90,1017570,29,20024,-86
2022-01-16 04:00:33,70.95,21.50,70.95,70.95,1017803,29,20024,-86
2022-01-16 04:01:04,70.20,23.05,70.20,70.20,1013402,29,20508,-86
2022-01-16 04:01:34,79.20,24.17,79.20,79.20,1014779,29,20021,-86
2022-01-16 04:02:05,71.50,23.35,71.50,71.50,1019291,29,20024,-84
2022-01-16 04:02:35,75.72,23.65,75.72,75.72,1023852,29,20031,-87
2022-01-16 04:03:06,70.22,24.13,70.22,70.22,1013677,29,20028,-86
2022-01-16 04:03:36,70.78,23.98,70.78,70.78,1013095,29,20499,-86
2022-01-16 04:04:07,76.47,22.65,76.47,76.47,1013775,29,20084,-85
2022-01-16 04:04:37,71.10,22.80,71.10,71.10,1013472,29,20479,-85
2022-01-16 04:05:08,85.13,23.48,85.13,85.13,1014032,29,20029,-86
2022-01-16 04:05:38,75.25,23.20,75.25,75.25,1021132,29,20027,-85
2022-01-16 04:06:08,79.82,25.00,79.82,79.82,1020402,29,20020,-83
2022-01-16 04:06:39,78.10,24.27,78.10,78.10,1017220,29,20024,-86
2022-01-16 04:07:14,81.03,23.80,81.03,81.03,1014129,29,20392,-83
2022-01-16 04:07:44,75.57,23.70,75.57,75.57,1013963,29,20024,-84
2022-01-16 04:08:14,76.30,22.92,76.30,76.30,1013685,29,20115,-83
2022-01-16 04:08:46,90.72,24.35,90.72,90.72,1020515,29,20520,-86
2022-01-16 04:09:16,75.00,23.10,75.00,75.00,1021147,29,20068,-80
2022-01-16 04:09:47,83.80,23.75,83.80,83.80,1016760,29,20095,-80
2022-01-16 04:10:17,76.55,24.67,76.55,76.55,1017747,29,20095,-81
2022-01-16 04:10:48,88.72,24.00,88.72,88.72,1020455,29,20441,-84
2022-01-16 04:11:19,77.28,24.55,77.28,77.28,1012540,29,20020,-81
2022-01-16 04:11:55,89.85,23.65,89.85,89.85,1013317,29,20016,-81
2022-01-16 04:12:25,85.30,24.00,85.30,85.30,1012175,29,20016,-81
2022-01-16 04:12:56,90.65,25.00,90.65,90.65,1020308,29,20024,-82
2022-01-16 04:13:26,70.28,22.13,70.28,70.28,1016328,29,20016,-82
2022-01-16 04:14:09,75.40,22.23,75.40,75.40,1016430,29,20079,-81
2022-01-16 04:14:45,76.32,22.25,76.32,76.32,1012393,29,20104,-82
2022-01-16 04:15:16,78.60,23.52,78.60,78.60,1018866,29,20021,-82
2022-01-16 04:15:47,79.55,21.90,79.55,79.55,1010651,29,20017,-83
2022-01-16 04:16:18,76.40,21.80,76.40,76.40,1010035,29,20017,-81
2022-01-16 04:16:48,80.75,22.23,80.75,80.75,1019857,29,20014,-82
2022-01-16 04:17:21,83.15,22.80,83.15,83.15,1023774,29,20023,-83
2022-01-16 04:17:51,73.55,21.40,73.55,73.55,1020466,29,20011,-82
2022-01-16 04:18:22,77.65,23.10,77.65,77.65,1019716,29,20047,-82
2022-01-16 04:18:52,73.40,22.15,73.40,73.40,1020550,29,20020,-82
2022-01-16 04:19:23,77.68,22.63,77.68,77.68,1012675,29,20088,-84
2022-01-16 04:19:53,79.10,22.75,79.10,79.10,1014115,29,20024,-82
2022-01-16 04:20:24,67.13,18.63,67.13,67.13,1016821,29,20024,-83
2022-01-16 04:20:54,71.55,19.98,71.55,71.55,1021735,29,20030,-86
2022-01-16 04:21:25,76.82,22.33,76.82,76.82,1021480,29,20086,-87
2022-01-16 04:21:56,74.85,21.95,74.85,74.85,1017112,29,20020,-86
2022-01-16 04:22:26,83.07,22.48,83.07,83.07,1018053,29,20478,-86
2022-01-16 04:22:57,70.60,20.25,70.60,70.60,1030533,28,20541,-89
2022-01-16 04:23:27,75.20,21.77,75.20,75.20,1023042,29,20015,-85
2022-01-16 04:23:58,77.70,21.73,77.70,77.70,1021241,29,20020,-82
2022-01-16 04:24:28,59.80,19.52,59.80,59.80,1020924,29,20560,-86
2022-01-16 04:24:59,66.35,19.73,66.35,66.35,1021150,29,20120,-82
2022-01-16 04:25:29,72.65,21.52,72.65,72.65,1019558,29,20154,-84
2022-01-16 04:26:00,74.13,21.35,74.13,74.13,1013051,29,20017,-84
2022-01-16 04:26:30,83.55,22.05,83.55,83.55,1015500,29,20020,-83
2022-01-16 04:27:02,82.78,22.48,82.78,82.78,1021061,29,20079,-84
2022-01-16 04:27:32,87.15,23.17,87.15,87.15,1013290,29,20044,-82
2022-01-16 04:28:03,81.07,22.35,81.07,81.07,1023355,29,20026,-82
2022-01-16 04:28:33,85.05,22.10,85.05,85.05,1019442,29,20015,-82
2022-01-16 04:29:04,83.28,22.27,83.28,83.28,1019914,29,20438,-82
2022-01-16 04:29:34,79.50,21.55,79.50,79.50,1016614,29,20119,-83
2022-01-16 04:30:05,69.18,21.92,69.18,69.18,1013039,29,20467,-83
2022-01-16 04:30:36,85.25,23.23,85.25,85.25,1007797,29,20021,-84
2022-01-16 04:31:07,79.38,22.83,79.38,79.38,1012524,29,20028,-82
2022-01-16 04:31:37,86.60,22.83,86.60,86.60,1011084,29,20025,-80
2022-01-16 04:32:08,83.72,22.58,83.72,83.72,1012979,29,20418,-82
2022-01-16 04:32:39,84.43,23.85,84.43,84.43,1011047,29,20025,-82
2022-01-16 04:33:09,79.47,22.33,79.47,79.47,1010915,29,20035,-83
2022-01-16 04:33:40,81.13,22.05,81.13,81.13,1014706,29,20450,-83
2022-01-16 04:34:10,78.53,22.65,78.53,78.53,1012549,29,20483,-81
2022-01-16 04:34:41,83.53,23.73,83.53,83.53,1016492,29,20439,-80
2022-01-16 04:35:11,79.95,23.10,79.95,79.95,1016416,29,20024,-84
2022-01-16 04:35:42,77.50,21.27,77.50,77.50,1016469,29,20027,-82
2022-01-16 04:36:13,80.10,23.20,80.10,80.10,1008530,29,20107,-82
2022-01-16 04:36:43,78.43,21.73,78.43,78.43,1016603,29,20455,-81
2022-01-16 04:37:14,78.47,22.25,78.47,78.47,1011338,29,20119,-83
2022-01-16 04:37:44,74.93,22.98,74.93,74.93,1012446,29,20464,-81
2022-01-16 04:38:15,74.65,22.15,74.65,74.65,1012621,29,20016,-82
2022-01-16 04:38:48,79.05,23.40,79.05,79.05,1016541,29,20356,-82
2022-01-16 04:39:21,76.20,22.42,76.20,76.20,1020067,29,20065,-82
2022-01-16 04:39:58,73.50,22.15,73.50,73.50,1016405,29,20004,-83
2022-01-16 04:40:31,76.05,21.00,76.05,76.05,1012424,29,20008,-82
2022-01-16 04:41:20,69.85,20.38,69.85,69.85,1012445,29,20020,-82
2022-01-16 04:42:09,68.05,19.50,68.05,68.05,1016522,29,20013,-82
2022-01-16 04:42:58,71.53,20.42,71.53,71.53,1022389,28,20084,-82
2022-01-16 04:43:47,74.72,20.10,74.72,74.72,1028380,28,20077,-85
2022-01-16 04:44:18,77.22,20.50,77.22,77.22,1023176,28,20091,-85
2022-01-16 04:44:49,76.63,21.13,76.63,76.63,1025584,29,20015,-85
2022-01-16 04:45:19,77.03,21.73,77.03,77.03,1014447,29,20051,-82
2022-01-16 04:45:50,74.22,20.90,74.22,74.22,1009069,29,20021,-85
2022-01-16 04:46:23,76.20,21.40,76.20,76.20,1008814,29,20009,-84
2022-01-16 04:46:53,72.90,21.63,72.90,72.90,1013541,29,20012,-84
2022-01-16 04:47:24,78.72,22.63,78.72,78.72,1017492,29,20012,-83
2022-01-16 04:47:55,78.43,22.38,78.43,78.43,1012996,29,20025,-83
2022-01-16 04:48:26,79.05,21.90,79.05,79.05,1012959,29,20494,-82
2022-01-16 04:48:57,75.53,20.95,75.53,75.53,1013553,29,20058,-83
2022-01-16 04:49:28,76.65,21.92,76.65,76.65,1017522,29,20013,-82
2022-01-16 04:49:58,78.63,22.52,78.63,78.63,1016675,29,20132,-85
2022-01-16 04:50:28,70.28,20.00,70.28,70.28,1016562,29,20068,-83
2022-01-16 04:50:59,74.25,21.85,74.25,74.25,1008847,29,20017,-82
2022-01-16 04:51:30,73.55,21.45,73.55,73.55,1008807,29,20096,-82
2022-01-16 04:52:01,85.22,22.92,85.22,85.22,1008963,29,20019,-82
2022-01-16 04:52:31,81.70,23.48,81.70,81.70,1013538,29,20036,-82
2022-01-16 04:53:02,67.70,20.10,67.70,67.70,1016572,29,20008,-80
2022-01-16 04:53:32,76.10,21.55,76.10,76.10,1016859,29,20012,-82
2022-01-16 04:54:03,65.55,20.35,65.55,65.55,1008333,29,20025,-83
2022-01-16 04:54:33,69.53,20.83,69.53,69.53,1016838,28,20016,-79
2022-01-16 04:55:04,77.60,21.95,77.60,77.60,1020204,29,20107,-81
2022-01-16 04:55:34,68.28,22.05,68.28,68.28,1020842,28,20004,-82
2022-01-16 04:56:05,68.53,21.05,68.53,68.53,1020434,29,20024,-83
2022-01-16 04:56:35,74.15,21.95,74.15,74.15,1014749,29,20048,-80
2022-01-16 04:57:06,67.22,20.92,67.22,67.22,1016407,29,20642,-84
2022-01-16 04:57:36,60.20,19.88,60.20,60.20,1016654,29,20028,-85
2022-01-16 04:58:07,60.90,19.80,60.90,60.90,1020039,29,20075,-80
2022-01-16 04:58:37,59.40,19.75,59.40,59.40,1020916,29,20054,-81
2022-01-16 04:59:08,56.80,19.88,56.80,56.80,1016956,29,20015,-82
2022-01-16 04:59:38,46.60,16.13,46.60,46.60,1020542,29,20024,-80
2022-01-16 05:00:11,54.90,19.83,54.90,54.90,1023985,28,20096,-86
2022-01-16 05:00:41,58.78,20.50,58.78,58.78,1023841,29,20012,-82
2022-01-16 05:01:11,59.38,19.85,59.38,59.38,1024408,29,20059,-81
2022-01-16 05:01:42,61.60,19.88,61.60,61.60,1024643,29,20019,-83
2022-01-16 05:02:12,63.28,20.02,63.28,63.28,1016670,29,20149,-82
2022-01-16 05:02:42,59.83,20.00,59.83,59.83,1016688,29,20096,-82
2022-01-16 05:03:13,61.65,19.77,61.65,61.65,1016811,29,20052,-80
2022-01-16 05:03:43,59.65,19.65,59.65,59.65,1022931,29,20015,-82
2022-01-16 05:04:13,65.15,19.67,65.15,65.15,1019326,29,20481,-83
2022-01-16 05:04:43,65.60,21.02,65.60,65.60,1015942,29,20016,-83
2022-01-16 05:05:14,66.03,20.73,66.03,66.03,1019688,29,20011,-85
2022-01-16 05:05:44,59.78,19.30,59.78,59.78,1013156,29,20021,-84
2022-01-16 05:06:15,55.60,19.83,55.60,55.60,1015503,29,20012,-82
2022-01-16 05:06:45,60.85,21.00,60.85,60.85,1017494,29,20015,-81
2022-01-16 05:07:15,59.28,20.65,59.28,59.28,1019988,29,20044,-86
2022-01-16 05:07:46,62.65,20.05,62.65,62.65,1016837,29,20020,-83
2022-01-16 05:08:16,57.80,19.58,57.80,57.80,1012699,29,20043,-79
2022-01-16 05:08:46,59.00,20.40,59.00,59.00,1016260,29,20023,-80
2022-01-16 05:09:17,53.55,19.67,53.55,53.55,1012333,29,20060,-82
2022-01-16 05:09:47,60.10,19.42,60.10,60.10,1016741,29,20020,-82
2022-01-16 05:10:17,60.40,20.95,60.40,60.40,1016641,29,20165,-82
2022-01-16 05:10:48,56.95,20.33,56.95,56.95,1012592,29,20021,-81
2022-01-16 05:11:24,56.83,19.92,56.83,56.83,1012655,29,20020,-80
2022-01-16 05:11:57,58.97,20.92,58.97,58.97,1022924,29,20015,-80
2022-01-16 05:12:33,56.42,20.40,56.42,56.42,1023026,29,20485,-82
2022-01-16 05:13:36,54.83,20.52,54.83,54.83,1016318,29,20072,-82
2022-01-16 05:14:26,58.38,21.80,58.38,58.38,1009256,29,20116,-83
2022-01-16 05:15:15,49.33,18.10,49.33,49.33,1008398,29,20033,-80
2022-01-16 05:16:04,53.35,20.77,53.35,53.35,1010456,29,20464,-82
2022-01-16 05:16:35,51.85,18.92,51.85,51.85,1019531,29,20016,-83
2022-01-16 05:17:05,57.00,21.27,57.00,57.00,1020054,29,20012,-82
2022-01-16 05:17:36,56.10,22.70,56.10,56.10,1015063,29,20119,-81
2022-01-16 05:18:06,57.28,24.52,57.28,57.28,1013005,29,20024,-80
2022-01-16 05:18:37,59.88,23.88,59.88,59.88,1012399,29,20104,-80
2022-01-16 05:19:12,60.20,24.65,60.20,60.20,1012492,29,20031,-83
2022-01-16 05:19:42,60.03,22.42,60.03,60.03,1009383,29,20021,-81
2022-01-16 05:20:12,56.60,23.17,56.60,56.60,1013349,29,20021,-82
2022-01-16 05:20:42,56.83,22.88,56.83,56.83,1020603,29,20023,-81
2022-01-16 05:21:13,49.90,19.65,49.90,49.90,1019969,29,20170,-82
2022-01-16 05:21:43,50.72,18.45,50.72,50.72,1019206,29,20110,-81
2022-01-16 05:22:13,45.55,16.13,45.55,45.55,1022023,29,20059,-81
2022-01-16 05:22:44,46.53,18.58,46.53,46.53,1017651,29,20072,-82
2022-01-16 05:23:14,45.40,19.23,45.40,45.40,1012207,29,20028,-82
2022-01-16 05:23:44,55.92,23.23,55.92,55.92,1012530,29,20009,-80
2022-01-16 05:24:14,60.03,23.55,60.03,60.03,1008519,29,20028,-82
2022-01-16 05:24:46,61.08,24.92,61.08,61.08,1013262,29,20406,-84
2022-01-16 05:25:18,69.00,27.83,69.00,69.00,1011931,29,20055,-85
2022-01-16 05:25:48,48.85,21.13,48.85,48.85,1013077,29,20443,-82
2022-01-16 05:26:24,47.13,19.00,47.13,47.13,1022706,28,20047,-81
2022-01-16 05:26:55,49.70,18.45,49.70,49.70,1024621,29,20505,-82
2022-01-16 05:27:25,49.45,20.30,49.45,49.45,1023528,29,20027,-82
2022-01-16 05:27:55,55.58,21.30,55.58,55.58,1016080,29,20027,-84
2022-01-16 05:28:26,57.33,22.50,57.33,57.33,1012805,29,20025,-81
2022-01-16 05:28:57,55.47,22.42,55.47,55.47,1012419,29,20056,-79
2022-01-16 05:29:27,51.58,22.83,51.58,51.58,1012681,29,20123,-86
2022-01-16 05:29:57,51.53,20.42,51.53,51.53,1016274,29,20045,-83
2022-01-16 05:30:27,50.92,20.58,50.92,50.92,1018099,29,20123,-85
2022-01-16 05:30:58,45.03,17.58,45.03,45.03,1020047,29,20026,-84
2022-01-16 05:31:28,53.70,21.02,53.70,53.70,1020195,29,20095,-80
2022-01-16 05:31:58,43.17,15.82,43.17,43.17,1020295,29,20039,-82
2022-01-16 05:32:29,50.33,20.33,50.33,50.33,1023603,29,20031,-80
2022-01-16 05:32:59,47.42,17.83,47.42,47.42,1024381,29,20020,-82
2022-01-16 05:33:29,48.75,20.23,48.75,48.75,1016154,29,20053,-83
2022-01-16 05:34:00,46.33,18.35,46.33,46.33,1020408,29,20498,-80
2022-01-16 05:34:30,48.70,19.60,48.70,48.70,1016704,29,20168,-83
2022-01-16 05:35:01,51.78,20.70,51.78,51.78,1012801,29,20030,-80
2022-01-16 05:35:32,45.13,18.88,45.13,45.13,1016305,29,20021,-82
2022-01-16 05:36:03,46.53,19.70,46.53,46.53,1012419,29,20139,-82
2022-01-16 05:36:33,48.90,20.30,48.90,48.90,1016415,29,20044,-81
2022-01-16 05:37:03,48.03,20.75,48.03,48.03,1012630,29,20025,-81
2022-01-16 05:37:34,51.05,22.80,51.05,51.05,1014890,29,20044,-83
2022-01-16 05:38:05,52.83,21.92,52.83,52.83,1020458,29,20123,-79
2022-01-16 05:38:35,52.40,21.92,52.40,52.40,1014908,29,20017,-81
2022-01-16 05:39:05,58.15,21.98,58.15,58.15,1017041,29,20098,-81
2022-01-16 05:39:37,48.47,21.45,48.47,48.47,1020204,29,20020,-83
2022-01-16 05:40:07,44.13,18.55,44.13,44.13,1019385,29,20020,-82
2022-01-16 05:40:38,46.85,18.10,46.85,46.85,1020285,29,20506,-83
2022-01-16 05:41:09,45.70,18.60,45.70,45.70,1018748,29,20525,-80
2022-01-16 05:41:39,48.95,22.08,48.95,48.95,1016468,29,20016,-81
2022-01-16 05:42:11,48.05,21.08,48.05,48.05,1012273,29,20032,-81
2022-01-16 05:42:41,54.17,22.58,54.17,54.17,1024428,29,20057,-80
2022-01-16 05:43:11,53.08,22.45,53.08,53.08,1020736,29,20592,-83
2022-01-16 05:43:42,48.05,21.80,48.05,48.05,1028012,28,20101,-83
2022-01-16 05:44:12,51.08,22.52,51.08,51.08,1023523,28,20018,-82
2022-01-16 05:44:43,52.17,21.67,52.17,52.17,1022955,29,20024,-79
2022-01-16 05:45:13,42.67,17.33,42.67,42.67,1012463,29,20180,-81
2022-01-16 05:45:44,47.08,19.27,47.08,47.08,1012227,29,20497,-81
2022-01-16 05:46:14,46.65,19.15,46.65,46.65,1012371,29,20017,-80
2022-01-16 05:46:45,47.80,19.48,47.80,47.80,1012573,29,20052,-79
2022-01-16 05:47:15,47.30,19.67,47.30,47.30,1020364,29,20051,-82
2022-01-16 05:47:45,47.67,19.83,47.67,47.67,1012118,29,20469,-82
2022-01-16 05:48:16,51.17,20.17,51.17,51.17,1016459,29,20016,-82
2022-01-16 05:48:46,52.65,21.67,52.65,52.65,1012703,29,20488,-83
2022-01-16 05:49:16,49.92,20.40,49.92,49.92,1016012,29,20016,-82
2022-01-16 05:49:47,46.72,20.83,46.72,46.72,1019897,29,20126,-84
2022-01-16 05:50:17,45.20,19.05,45.20,45.20,1016630,29,20023,-81
2022-01-16 05:50:48,49.33,18.70,49.33,49.33,1018148,29,20020,-82
2022-01-16 05:51:18,48.60,19.40,48.60,48.60,1012724,29,20024,-86
2022-01-16 05:51:48,45.45,19.38,45.45,45.45,1004488,29,20018,-85
2022-01-16 05:52:18,51.38,21.48,51.38,51.38,1005768,29,20067,-81
2022-01-16 05:52:49,52.33,20.65,52.33,52.33,1012551,29,20013,-82
2022-01-16 05:53:19,51.40,20.75,51.40,51.40,1012758,29,20027,-84
2022-01-16 05:53:51,48.17,20.58,48.17,48.17,1013229,29,20013,-82
2022-01-16 05:54:21,44.58,17.15,44.58,44.58,1016694,29,20020,-85
2022-01-16 05:54:51,50.75,18.70,50.75,50.75,1016780,29,20052,-82
2022-01-16 05:55:22,47.72,21.00,47.72,47.72,1008931,29,20018,-83
2022-01-16 05:55:53,47.55,18.80,47.55,47.55,1012260,29,20100,-83
2022-01-16 05:56:23,47.25,19.73,47.25,47.25,1023528,29,20034,-82
2022-01-16 05:56:53,51.50,21.35,51.50,51.50,1015577,29,20024,-83
2022-01-16 05:57:24,50.65,21.67,50.65,50.65,1016288,29,20032,-82
2022-01-16 05:57:54,46.85,20.08,46.85,46.85,1013322,29,20032,-82
2022-01-16 05:58:24,44.85,18.15,44.85,44.85,1012912,29,20020,-80
2022-01-16 05:58:55,50.40,20.77,50.40,50.40,1017528,29,20024,-84
2022-01-16 05:59:25,54.55,21.52,54.55,54.55,1016750,29,20095,-87
2022-01-16 05:59:55,51.40,20.83,51.40,51.40,1008748,29,20464,-84
2022-01-16 06:00:25,49.22,20.27,49.22,49.22,1008474,29,20115,-84
2022-01-16 06:00:56,52.78,21.75,52.78,52.78,1012983,29,20032,-82
2022-01-16 06:01:26,49.47,19.65,49.47,49.47,1012454,29,20012,-82
2022-01-16 06:01:56,49.78,19.13,49.78,49.78,1012796,29,20076,-82
2022-01-16 06:02:27,50.67,21.17,50.67,50.67,1020411,29,20024,-81
2022-01-16 06:02:57,50.58,19.25,50.58,50.58,1024424,29,20106,-86
2022-01-16 06:03:27,50.90,21.13,50.90,50.90,1020595,29,20526,-84
2022-01-16 06:03:57,53.88,21.17,53.88,53.88,1016149,29,20013,-85
2022-01-16 06:04:28,53.05,21.27,53.05,53.05,1008080,29,20025,-84
2022-01-16 06:04:58,52.67,22.48,52.67,52.67,1012828,29,20013,-83
2022-01-16 06:05:28,55.70,21.00,55.70,55.70,1018136,29,20083,-82
2022-01-16 06:05:58,54.85,22.08,54.85,54.85,1020659,29,20065,-82
2022-01-16 06:06:29,56.30,21.50,56.30,56.30,1020104,29,20475,-80
2022-01-16 06:07:00,50.20,18.20,50.20,50.20,1015533,29,20013,-82
2022-01-16 06:07:30,53.38,20.55,53.38,53.38,1019589,29,20367,-82
2022-01-16 06:08:06,49.03,20.30,49.03,49.03,1009091,29,20103,-82
2022-01-16 06:08:38,47.40,19.40,47.40,47.40,1017890,29,20012,-84
2022-01-16 06:09:08,53.17,20.88,53.17,53.17,1021192,29,20400,-83
2022-01-16 06:09:38,52.65,20.38,52.65,52.65,1015240,29,20033,-82
2022-01-16 06:10:09,51.05,20.38,51.05,51.05,1016796,29,20020,-85
2022-01-16 06:10:39,48.63,20.48,48.63,48.63,1017966,29,20019,-80
2022-01-16 06:11:10,50.40,20.00,50.40,50.40,1016480,29,20080,-83
2022-01-16 06:11:40,51.60,21.90,51.60,51.60,1017320,29,20028,-82
2022-01-16 06:12:10,51.58,21.23,51.58,51.58,1020703,29,20016,-82
2022-01-16 06:12:41,56.53,20.65,56.53,56.53,1016667,29,20008,-83
2022-01-16 06:13:11,54.45,22.90,54.45,54.45,1012951,29,20012,-83
2022-01-16 06:13:41,51.60,20.55,51.60,51.60,1012865,29,20020,-81
2022-01-16 06:14:11,53.85,21.48,53.85,53.85,1012549,29,20104,-83
2022-01-16 06:14:42,53.30,21.65,53.30,53.30,1013752,29,20111,-83
2022-01-16 06:15:12,56.75,22.70,56.75,56.75,1013703,29,20080,-82
2022-01-16 06:15:42,50.97,21.67,50.97,50.97,1011229,29,20180,-82
2022-01-16 06:16:12,56.03,21.58,56.03,56.03,1009186,29,20429,-82
2022-01-16 06:16:43,52.92,20.83,52.92,52.92,1013675,29,20013,-83
2022-01-16 06:17:13,50.03,19.98,50.03,50.03,1016011,29,20017,-84
2022-01-16 06:17:43,54.15,20.40,54.15,54.15,1012371,29,20028,-82
2022-01-16 06:18:14,52.15,19.77,52.15,52.15,1008776,29,20025,-83
2022-01-16 06:18:44,52.13,17.48,52.13,52.13,1009725,29,20017,-85
2022-01-16 06:19:14,51.22,19.02,51.22,51.22,1009984,29,20021,-85
2022-01-16 06:19:45,55.75,21.27,55.75,55.75,1017517,29,20040,-86
2022-01-16 06:20:15,50.65,20.95,50.65,50.65,1023565,29,20000,-88
2022-01-16 06:20:47,51.30,19.65,51.30,51.30,1025492,28,20043,-88
2022-01-16 06:21:17,54.80,19.85,54.80,54.80,1013727,29,20068,-87
2022-01-16 06:21:48,53.63,20.75,53.63,53.63,1016329,29,20035,-86
2022-01-16 06:22:18,55.97,21.33,55.97,55.97,1020766,29,20024,-84
2022-01-16 06:22:48,52.85,20.60,52.85,52.85,1019248,29,20142,-82
2022-01-16 06:23:19,52.50,20.75,52.50,52.50,1008318,29,20172,-83
2022-01-16 06:23:49,56.38,21.65,56.38,56.38,1009094,29,20088,-85
2022-01-16 06:24:19,58.35,22.58,58.35,58.35,1012748,29,20037,-82
2022-01-16 06:24:49,56.25,21.85,56.25,56.25,1015680,29,20485,-84
2022-01-16 06:25:20,54.50,21.15,54.50,54.50,1008178,29,20602,-82
2022-01-16 06:25:54,57.00,21.35,57.00,57.00,1008600,29,20021,-82
2022-01-16 06:26:24,56.30,21.98,56.30,56.30,1008780,29,20033,-82
2022-01-16 06:26:55,60.75,23.05,60.75,60.75,1016249,29,20522,-83
2022-01-16 06:27:25,56.78,22.80,56.78,56.78,1015921,29,20414,-84
2022-01-16 06:27:55,59.42,23.58,59.42,59.42,1011997,29,20032,-80
2022-01-16 06:28:27,60.60,23.25,60.60,60.60,1008661,29,20021,-82
2022-01-16 06:28:57,62.08,23.85,62.08,62.08,1008285,29,20427,-82
2022-01-16 06:29:28,65.30,22.75,65.30,65.30,1011282,29,20048,-82
2022-01-16 06:29:58,61.17,23.30,61.17,61.17,1017826,29,20084,-82
2022-01-16 06:30:28,65.75,23.60,65.75,65.75,1025148,29,20031,-83
2022-01-16 06:30:59,62.33,23.15,62.33,62.33,1021675,29,20023,-85
2022-01-16 06:31:31,62.67,23.05,62.67,62.67,1020130,29,20094,-84
2022-01-16 06:32:02,60.45,22.98,60.45,60.45,1017629,29,20096,-83
2022-01-16 06:32:32,56.55,22.15,56.55,56.55,1017299,29,20032,-84
2022-01-16 06:33:05,61.22,22.75,61.22,61.22,1025594,28,20053,-82
2022-01-16 06:33:35,62.25,23.42,62.25,62.25,1028067,28,20034,-82
2022-01-16 06:34:06,58.63,22.52,58.63,58.63,1020646,29,20479,-81
2022-01-16 06:34:37,62.15,22.30,62.15,62.15,1020700,29,20102,-84
2022-01-16 06:35:08,60.30,23.10,60.30,60.30,1017561,29,20043,-85
2022-01-16 06:35:38,56.47,21.80,56.47,56.47,1016807,29,20016,-82
2022-01-16 06:36:09,62.70,22.30,62.70,62.70,1014188,29,20048,-86
2022-01-16 06:36:39,56.65,21.50,56.65,56.65,1010686,29,20460,-84
2022-01-16 06:37:10,57.83,21.45,57.83,57.83,1015491,29,20021,-82
2022-01-16 06:37:41,59.45,21.02,59.45,59.45,1021625,29,20119,-82
2022-01-16 06:38:11,65.82,22.67,65.82,65.82,1013616,29,20028,-82
2022-01-16 06:38:42,64.68,21.73,64.68,64.68,1009270,29,20025,-81
2022-01-16 06:39:13,59.63,21.55,59.63,59.63,1010560,29,20546,-82
2022-01-16 06:39:43,52.55,19.95,52.55,52.55,1017124,29,20091,-86
2022-01-16 06:40:14,64.15,22.48,64.15,64.15,1013777,29,20514,-86
2022-01-16 06:40:45,66.65,22.30,66.65,66.65,1014328,29,20017,-86
2022-01-16 06:41:15,67.18,24.42,67.18,67.18,1017134,29,20068,-82
2022-01-16 06:41:45,66.90,23.42,66.90,66.90,1020884,29,20044,-82
2022-01-16 06:42:15,70.65,24.10,70.65,70.65,1017140,29,20502,-82
2022-01-16 06:42:47,65.97,23.33,65.97,65.97,1013621,29,20020,-81
2022-01-16 06:43:17,62.35,23.48,62.35,62.35,1012972,29,20029,-84
2022-01-16 06:43:47,60.35,22.60,60.35,60.35,1016946,29,20012,-82
2022-01-16 06:44:18,62.60,22.75,62.60,62.60,1023830,29,20031,-83
2022-01-16 06:44:48,60.97,22.73,60.97,60.97,1017179,29,20021,-82
2022-01-16 06:45:18,63.95,21.73,63.95,63.95,1013157,29,20024,-81
2022-01-16 06:45:49,65.35,22.02,65.35,65.35,1015505,29,20048,-84
2022-01-16 06:46:19,62.53,22.23,62.53,62.53,1016871,29,20493,-84
2022-01-16 06:46:49,59.22,20.42,59.22,59.22,1017133,29,20097,-83
2022-01-16 06:47:20,75.15,28.55,75.15,75.15,1016709,29,20016,-82
2022-01-16 06:47:51,50.83,19.33,50.83,50.83,1015721,29,20024,-82
2022-01-16 06:48:22,69.13,25.90,69.13,69.13,1009293,29,20048,-81
2022-01-16 06:48:52,78.28,28.13,78.28,78.28,1009879,29,20025,-82
2022-01-16 06:49:22,69.22,25.55,69.22,69.22,1017085,29,20032,-83
2022-01-16 06:49:52,72.10,26.45,72.10,72.10,1017694,29,20020,-82
2022-01-16 06:50:23,56.28,20.75,56.28,56.28,1016650,29,20079,-84
2022-01-16 06:50:53,70.57,26.92,70.57,70.57,1024755,29,20031,-84
2022-01-16 06:51:24,65.00,24.33,65.00,65.00,1024707,29,20102,-82
2022-01-16 06:51:55,63.20,23.40,63.20,63.20,1016793,29,20016,-84
2022-01-16 06:52:25,68.97,24.63,68.97,68.97,1016839,29,20062,-82
2022-01-16 06:52:55,70.93,24.52,70.93,70.93,1013437,29,20028,-83
2022-01-16 06:53:26,70.45,25.30,70.45,70.45,1016967,29,20024,-84
2022-01-16 06:53:57,66.95,26.35,66.95,66.95,1016824,29,20020,-84
2022-01-16 06:54:27,67.15,25.20,67.15,67.15,1018470,29,20031,-81
2022-01-16 06:54:58,65.40,25.10,65.40,65.40,1026132,29,20103,-80
2022-01-16 06:55:28,65.78,24.60,65.78,65.78,1018319,29,20047,-80
2022-01-16 06:55:59,72.55,25.23,72.55,72.55,1010172,29,20076,-80
2022-01-16 06:56:29,67.95,25.05,67.95,67.95,1007051,29,20097,-79
2022-01-16 06:57:00,72.88,24.92,72.88,72.88,1011150,29,20044,-83
2022-01-16 06:57:30,67.70,25.88,67.70,67.70,1014813,29,20029,-82
2022-01-16 06:58:01,67.13,23.88,67.13,67.13,1022542,29,20095,-82
2022-01-16 06:58:31,75.93,25.50,75.93,75.93,1026409,28,20007,-80
2022-01-16 06:59:01,70.20,24.80,70.20,70.20,1022720,29,20027,-79
2022-01-16 06:59:34,69.55,23.27,69.55,69.55,1022571,29,20012,-81
2022-01-16 07:00:05,62.10,23.42,62.10,62.10,1018986,29,20016,-83
2022-01-16 07:00:36,66.03,21.85,66.03,66.03,1019628,29,20046,-84
2022-01-16 07:01:06,62.17,22.77,62.17,62.17,1021249,29,20015,-82
2022-01-16 07:01:37,65.25,22.77,65.25,65.25,1015664,29,20023,-79
2022-01-16 07:02:07,64.65,22.98,64.65,64.65,1015135,29,20119,-84
2022-01-16 07:02:38,64.07,22.75,64.07,64.07,1023186,29,20012,-82
2022-01-16 07:03:09,68.45,22.92,68.45,68.45,1015283,29,20013,-80
2022-01-16 07:03:40,64.88,23.63,64.88,64.88,1015915,29,20047,-82
2022-01-16 07:04:10,58.50,21.88,58.50,58.50,1011613,29,20013,-81
2022-01-16 07:04:40,63.20,22.13,63.20,63.20,1011702,29,20365,-79
2022-01-16 07:05:11,66.75,23.48,66.75,66.75,1019087,29,20094,-79
2022-01-16 07:05:42,65.88,23.13,65.88,65.88,1023195,29,20011,-79
2022-01-16 07:06:12,61.35,22.20,61.35,61.35,1022873,29,20015,-83
2022-01-16 07:06:42,63.22,23.52,63.22,63.22,1022647,29,20016,-83
2022-01-16 07:07:13,63.72,23.05,63.72,63.72,1018663,29,20091,-80
2022-01-16 07:07:43,62.17,21.73,62.17,62.17,1017762,29,20046,-83
2022-01-16 07:08:13,61.20,22.70,61.20,61.20,1014605,29,20020,-80
2022-01-16 07:08:44,63.33,23.00,63.33,63.33,1015055,29,20027,-84
2022-01-16 07:09:14,63.13,23.60,63.13,63.13,1014562,29,20020,-79
2022-01-16 07:09:45,63.50,24.38,63.50,63.50,1017346,29,20056,-80
2022-01-16 07:10:15,61.22,22.42,61.22,61.22,1013092,29,20031,-81
2022-01-16 07:10:46,63.13,22.73,63.13,63.13,1012052,29,20021,-79
2022-01-16 07:11:16,57.75,22.33,57.75,57.75,1011110,29,20100,-83
2022-01-16 07:11:47,60.20,22.55,60.20,60.20,1010748,29,20028,-81
2022-01-16 07:12:17,53.53,20.90,53.53,53.53,1014553,29,20023,-79
2022-01-16 07:12:48,56.83,22.50,56.83,56.83,1014493,29,20016,-80
2022-01-16 07:13:18,55.47,22.08,55.47,55.47,1014421,29,20024,-83
2022-01-16 07:13:48,57.53,22.80,57.53,57.53,1013508,29,20020,-86
2022-01-16 07:14:19,61.50,22.85,61.50,61.50,1015836,29,20020,-82
2022-01-16 07:14:49,59.85,22.48,59.85,59.85,1016297,29,20167,-83
2022-01-16 07:15:19,56.63,21.75,56.63,56.63,1019157,29,20024,-82
2022-01-16 07:15:50,57.25,21.65,57.25,57.25,1025796,29,20015,-82
2022-01-16 07:16:21,55.50,20.98,55.50,55.50,1025193,28,20026,-83
2022-01-16 07:16:52,50.17,19.80,50.17,50.17,1021553,29,20016,-82
2022-01-16 07:17:22,54.47,21.48,54.47,54.47,1025301,28,20019,-82
2022-01-16 07:17:52,54.90,21.20,54.90,54.90,1021278,29,20007,-85
2022-01-16 07:18:23,55.97,20.08,55.97,55.97,1023821,29,20024,-83
2022-01-16 07:18:54,59.90,22.70,59.90,59.90,1021192,29,20018,-81
2022-01-16 07:19:24,54.80,19.83,54.80,54.80,1021190,29,20016,-81
2022-01-16 07:19:54,56.95,22.00,56.95,56.95,1021983,29,20108,-82
2022-01-16 07:20:24,54.97,20.92,54.97,54.97,1024783,29,20030,-83
2022-01-16 07:20:55,58.67,21.60,58.67,58.67,1021019,29,20026,-87
2022-01-16 07:21:26,53.95,21.40,53.95,53.95,1025417,28,20016,-84
2022-01-16 07:21:56,59.72,22.33,59.72,59.72,1025035,29,20508,-81
2022-01-16 07:22:26,63.15,23.88,63.15,63.15,1021003,29,20382,-84
2022-01-16 07:22:56,60.47,22.73,60.47,60.47,1020830,29,20181,-84
2022-01-16 07:23:27,60.95,23.73,60.95,60.95,1020699,29,20517,-82
2022-01-16 07:23:57,66.25,23.67,66.25,66.25,1021505,29,20373,-85
2022-01-16 07:24:27,62.47,23.77,62.47,62.47,1016900,29,20031,-81
2022-01-16 07:24:58,60.53,23.25,60.53,60.53,1008681,29,20040,-81
2022-01-16 07:25:28,58.20,23.17,58.20,58.20,1014278,29,20063,-83
2022-01-16 07:25:59,57.83,22.83,57.83,57.83,1016934,29,20012,-82
2022-01-16 07:26:29,56.95,20.50,56.95,56.95,1021814,28,20012,-83
2022-01-16 07:27:03,62.78,22.83,62.78,62.78,1009536,29,20419,-83
2022-01-16 07:27:33,55.72,22.92,55.72,55.72,1008639,29,20018,-81
2022-01-16 07:28:04,58.83,21.92,58.83,58.83,1013236,29,20021,-82
2022-01-16 07:28:35,55.55,20.65,55.55,55.55,1018505,29,20413,-84
2022-01-16 07:29:09,56.08,20.63,56.08,56.08,1017255,29,20103,-80
2022-01-16 07:29:39,57.97,22.40,57.97,57.97,1013570,29,20435,-84
2022-01-16 07:30:10,57.17,21.23,57.17,57.17,1013141,29,20013,-85
2022-01-16 07:30:41,60.53,22.05,60.53,60.53,1012470,29,20013,-84
2022-01-16 07:31:11,63.95,22.65,63.95,63.95,1014454,29,20431,-81
2022-01-16 07:31:42,62.35,23.58,62.35,62.35,1016703,29,20020,-83
2022-01-16 07:32:12,56.95,21.92,56.95,56.95,1009216,29,20017,-82
2022-01-16 07:32:43,59.22,21.90,59.22,59.22,1008896,29,20472,-83
2022-01-16 07:33:13,59.17,21.50,59.17,59.17,1013264,29,20123,-80
2022-01-16 07:33:43,59.85,22.13,59.85,59.85,1019587,29,20116,-83
2022-01-16 07:34:13,59.42,22.67,59.42,59.42,1027138,28,20390,-82
2022-01-16 07:34:44,57.63,21.83,57.63,57.63,1013986,29,20044,-85
2022-01-16 07:35:14,62.67,23.48,62.67,62.67,1020935,29,20019,-82
2022-01-16 07:35:44,59.25,22.42,59.25,59.25,1011589,29,20041,-82
2022-01-16 07:36:15,53.75,19.88,53.75,53.75,1017075,29,20008,-88
2022-01-16 07:36:45,52.25,20.33,52.25,52.25,1012819,29,20019,-84
2022-01-16 07:37:15,49.50,20.30,49.50,49.50,1009402,29,20107,-85
2022-01-16 07:37:47,58.95,21.90,58.95,58.95,1017015,29,20167,-83
2022-01-16 07:38:17,52.13,21.65,52.13,52.13,1017774,29,20047,-82
2022-01-16 07:38:47,55.63,21.60,55.63,55.63,1017436,29,20023,-85
2022-01-16 07:39:17,61.58,23.60,61.58,61.58,1018418,29,20020,-84
2022-01-16 07:39:48,62.95,23.98,62.95,62.95,1017182,29,20379,-84
2022-01-16 07:40:20,61.58,23.92,61.58,61.58,1021238,29,20023,-83
2022-01-16 07:40:50,58.83,21.17,58.83,58.83,1015886,29,20107,-83
2022-01-16 07:41:20,57.17,22.27,57.17,57.17,1017312,29,20115,-85
2022-01-16 07:41:51,60.88,23.83,60.88,60.88,1016793,29,20020,-84
2022-01-16 07:42:21,60.33,23.02,60.33,60.33,1013215,29,20029,-85
2022-01-16 07:42:52,60.25,22.65,60.25,60.25,1016301,29,20020,-83
2022-01-16 07:43:23,58.08,22.42,58.08,58.08,1016712,29,20024,-84
2022-01-16 07:43:53,58.67,21.92,58.67,58.67,1011755,29,20028,-84
2022-01-16 07:44:23,50.55,20.23,50.55,50.55,1022634,29,20022,-84
2022-01-16 07:44:53,50.55,20.50,50.55,50.55,1016900,29,20024,-82
2022-01-16 07:45:24,49.85,20.52,49.85,49.85,1013153,29,20097,-81
2022-01-16 07:45:54,52.05,20.73,52.05,52.05,1019986,29,20060,-83
2022-01-16 07:46:24,57.67,23.40,57.67,57.67,1012966,29,20024,-85
2022-01-16 07:46:54,53.80,21.42,53.80,53.80,1013107,29,20017,-83
2022-01-16 07:47:25,51.92,20.77,51.92,51.92,1016878,29,20039,-83
2022-01-16 07:47:55,56.13,21.65,56.13,56.13,1020772,29,20020,-83
2022-01-16 07:48:25,56.05,21.25,56.05,56.05,1017158,29,20047,-83
2022-01-16 07:48:56,56.30,22.48,56.30,56.30,1010864,29,20021,-83
2022-01-16 07:49:26,56.72,22.17,56.72,56.72,1013130,29,20020,-83
2022-01-16 07:49:56,55.63,22.27,55.63,55.63,1016967,29,20137,-83
2022-01-16 07:50:26,57.63,21.83,57.63,57.63,1017043,29,20075,-83
2022-01-16 07:50:56,53.20,21.77,53.20,53.20,1016862,29,20016,-83
2022-01-16 07:51:27,55.03,20.63,55.03,55.03,1016934,29,20567,-82
2022-01-16 07:51:57,51.55,20.75,51.55,51.55,1013260,29,20023,-83
2022-01-16 07:52:27,51.65,21.13,51.65,51.65,1016829,29,20039,-83
2022-01-16 07:52:58,50.10,20.25,50.10,50.10,1017024,29,20021,-82
2022-01-16 07:53:28,49.90,19.83,49.90,49.90,1016892,29,20092,-82
2022-01-16 07:53:59,49.08,19.30,49.08,49.08,1022886,29,20079,-83
2022-01-16 07:54:29,48.08,20.30,48.08,48.08,1019983,29,20023,-83
2022-01-16 07:55:00,49.42,20.50,49.42,49.42,1017037,29,20027,-82
2022-01-16 07:55:30,50.97,20.92,50.97,50.97,1017554,29,20027,-84
2022-01-16 07:56:01,56.78,22.08,56.78,56.78,1010081,29,20089,-83
2022-01-16 07:56:31,49.20,20.17,49.20,49.20,1014815,29,20131,-85
2022-01-16 07:57:02,51.50,20.23,51.50,51.50,1013977,29,20021,-86
2022-01-16 07:57:33,46.70,18.17,46.70,46.70,1010366,29,20040,-86
2022-01-16 07:58:03,44.70,18.27,44.70,44.70,1014906,29,20021,-86
2022-01-16 07:58:33,48.47,19.10,48.47,48.47,1022029,29,20047,-87
2022-01-16 07:59:04,50.10,20.23,50.10,50.10,1010937,29,20045,-87
2022-01-16 07:59:34,47.72,19.30,47.72,47.72,1013387,29,20471,-86
2022-01-16 08:00:05,45.15,18.67,45.15,45.15,1017374,29,20443,-85
2022-01-16 08:00:35,48.55,19.95,48.55,48.55,1016497,29,20458,-89
2022-01-16 08:01:05,50.60,18.45,50.60,50.60,1017120,29,20008,-89
2022-01-16 08:01:36,48.50,19.20,48.50,48.50,1011545,29,20551,-84
2022-01-16 08:02:06,53.35,21.02,53.35,53.35,1012095,29,20107,-84
2022-01-16 08:02:36,48.97,19.30,48.97,48.97,1009147,29,20047,-83
2022-01-16 08:03:07,53.72,21.13,53.72,53.72,1009533,29,20400,-84
2022-01-16 08:03:37,48.78,19.55,48.78,48.78,1013027,29,20435,-88
2022-01-16 08:04:07,46.25,19.10,46.25,46.25,1013487,29,20085,-88
2022-01-16 08:04:37,47.13,18.65,47.13,47.13,1005306,29,20018,-86
2022-01-16 08:05:08,39.92,16.13,39.92,39.92,1010117,29,20013,-83
2022-01-16 08:05:38,43.22,18.17,43.22,43.22,1015033,29,20031,-84
2022-01-16 08:06:10,37.38,15.18,37.38,37.38,1020346,29,20024,-86
2022-01-16 08:06:41,44.38,18.52,44.38,44.38,1020800,29,20522,-84
2022-01-16 08:07:11,42.38,17.15,42.38,42.38,1021048,29,20015,-85
2022-01-16 08:07:42,48.53,20.75,48.53,48.53,1020875,29,20034,-84
2022-01-16 08:08:12,44.17,19.40,44.17,44.17,1021323,29,20078,-83
2022-01-16 08:08:43,44.30,17.90,44.30,44.30,1013257,29,20499,-85
2022-01-16 08:09:13,43.38,17.20,43.38,43.38,1013385,29,20100,-84
2022-01-16 08:09:43,40.65,17.73,40.65,40.65,1016750,29,20107,-84
2022-01-16 08:10:14,47.25,19.88,47.25,47.25,1023470,29,20051,-86
2022-01-16 08:10:44,44.33,17.92,44.33,44.33,1021398,29,20016,-83
2022-01-16 08:11:14,46.17,18.67,46.17,46.17,1021534,29,20067,-84
2022-01-16 08:11:45,44.63,19.40,44.63,44.63,1014712,29,20097,-83
2022-01-16 08:12:15,45.60,20.23,45.60,45.60,1020863,29,20063,-82
2022-01-16 08:12:45,44.95,19.27,44.95,44.95,1017301,29,20020,-84
2022-01-16 08:13:15,43.22,17.70,43.22,43.22,1021514,29,20497,-84
2022-01-16 08:13:46,38.22,17.08,38.22,38.22,1013248,29,20141,-85
2022-01-16 08:14:16,37.85,15.27,37.85,37.85,1018168,29,20016,-86
2022-01-16 08:14:46,38.83,16.02,38.83,38.83,1013125,29,20013,-87
2022-01-16 08:15:16,39.92,17.80,39.92,39.92,1021107,29,20110,-85
2022-01-16 08:15:47,39.22,16.95,39.22,39.22,1015346,29,20108,-84
2022-01-16 08:16:17,43.08,17.05,43.08,43.08,1018662,29,20562,-84
2022-01-16 08:16:47,41.58,17.35,41.58,41.58,1020460,29,20072,-83
2022-01-16 08:17:18,40.88,16.88,40.88,40.88,1013349,29,20064,-84
2022-01-16 08:17:48,35.72,15.25,35.72,35.72,1017515,29,20016,-84
2022-01-16 08:18:18,38.97,16.88,38.97,38.97,1017733,29,20035,-87
2022-01-16 08:18:49,39.80,17.73,39.80,39.80,1013592,29,20096,-85
2022-01-16 08:19:19,41.00,17.85,41.00,41.00,1013573,29,20017,-86
2022-01-16 08:19:49,43.95,19.40,43.95,43.95,1018129,29,20507,-84
2022-01-16 08:20:19,40.67,18.15,40.67,40.67,1020919,29,20016,-84
2022-01-16 08:20:50,42.42,19.25,42.42,42.42,1020178,29,20022,-85
2022-01-16 08:21:20,43.90,19.65,43.90,43.90,1020177,29,20023,-84
2022-01-16 08:21:51,43.88,18.33,43.88,43.88,1016842,29,20464,-85
2022-01-16 08:22:21,40.85,19.35,40.85,40.85,1013016,29,20028,-84
2022-01-16 08:22:52,40.33,16.83,40.33,40.33,1016873,29,20024,-83
2022-01-16 08:23:22,43.50,21.30,43.50,43.50,1017124,29,20020,-83
2022-01-16 08:23:52,47.88,20.95,47.88,47.88,1012853,29,20660,-86
2022-01-16 08:24:23,46.58,20.50,46.58,46.58,1012664,29,20016,-85
2022-01-16 08:24:53,49.08,21.05,49.08,49.08,1016060,29,20043,-82
2022-01-16 08:25:25,45.80,21.02,45.80,45.80,1016626,29,20043,-85
2022-01-16 08:25:55,47.17,21.13,47.17,47.17,1016979,29,20102,-83
2022-01-16 08:26:25,45.08,21.40,45.08,45.08,1016769,29,20481,-84
2022-01-16 08:26:55,49.15,21.63,49.15,49.15,1013021,29,20056,-87
2022-01-16 08:27:26,44.70,20.30,44.70,44.70,1012830,29,20119,-84
2022-01-16 08:27:57,44.50,20.48,44.50,44.50,1016483,29,20467,-80
2022-01-16 08:28:27,47.53,20.67,47.53,47.53,1016278,29,20115,-84
2022-01-16 08:28:57,48.20,22.65,48.20,48.20,1020555,29,20573,-84
2022-01-16 08:29:28,49.88,23.80,49.88,49.88,1012699,29,20558,-83
2022-01-16 08:29:58,50.08,22.58,50.08,50.08,1016292,29,20031,-81
2022-01-16 08:30:28,53.92,23.90,53.92,53.92,1012753,29,20027,-84
2022-01-16 08:30:59,53.40,23.58,53.40,53.40,1016069,29,20024,-86
2022-01-16 08:31:29,44.67,21.50,44.67,44.67,1018436,29,20061,-84
2022-01-16 08:32:00,49.65,22.95,49.65,49.65,1014813,29,20068,-83
2022-01-16 08:32:30,48.03,22.67,48.03,48.03,1009740,29,20683,-84
2022-01-16 08:33:00,48.15,21.80,48.15,48.15,1019843,29,20020,-83
2022-01-16 08:33:31,42.63,18.45,42.63,42.63,1023989,29,20035,-83
2022-01-16 08:34:01,44.35,19.35,44.35,44.35,1023380,29,20019,-81
2022-01-16 08:34:31,38.33,18.10,38.33,38.33,1016247,29,20027,-87
2022-01-16 08:35:02,42.50,18.27,42.50,42.50,1016208,29,20471,-82
2022-01-16 08:35:32,40.90,18.40,40.90,40.90,1018999,29,20046,-83
2022-01-16 08:36:02,43.08,20.63,43.08,43.08,1019916,29,20470,-83
2022-01-16 08:36:33,41.72,18.85,41.72,41.72,1016285,29,20020,-82
2022-01-16 08:37:03,42.85,19.90,42.85,42.85,1009442,29,20021,-84
2022-01-16 08:37:34,44.60,21.35,44.60,44.60,1018788,29,20172,-84
2022-01-16 08:38:04,43.45,20.67,43.45,43.45,1018831,29,20471,-83
2022-01-16 08:38:34,44.45,19.58,44.45,44.45,1018530,29,20031,-84
2022-01-16 08:39:05,43.83,19.77,43.83,43.83,1019799,29,20321,-87
2022-01-16 08:39:35,47.42,21.08,47.42,47.42,1022772,29,20019,-85
2022-01-16 08:40:06,47.88,21.48,47.88,47.88,1016270,29,19997,-86
2022-01-16 08:40:36,44.40,20.27,44.40,44.40,1015954,29,20024,-87
2022-01-16 08:41:07,50.53,22.48,50.53,50.53,1015388,29,20084,-86
2022-01-16 08:41:37,50.42,22.20,50.42,50.42,1014052,29,20017,-86
2022-01-16 08:42:08,51.67,22.77,51.67,51.67,1011168,29,20137,-87
2022-01-16 08:42:40,48.85,21.15,48.85,48.85,1017495,29,20023,-86
2022-01-16 08:43:10,48.80,22.05,48.80,48.80,1021972,29,20098,-84
2022-01-16 08:43:41,51.35,22.38,51.35,51.35,1014637,29,20099,-85
2022-01-16 08:44:11,51.50,23.17,51.50,51.50,1017890,29,20779,-83
2022-01-16 08:44:42,52.60,23.48,52.60,52.60,1018395,29,20055,-85
2022-01-16 08:45:12,52.53,23.42,52.53,52.53,1016730,29,20019,-87
2022-01-16 08:45:43,54.42,24.35,54.42,54.42,1017028,29,20080,-84
2022-01-16 08:46:13,57.95,25.58,57.95,57.95,1031738,28,20078,-85
2022-01-16 08:46:44,53.70,23.48,53.70,53.70,1029140,28,20097,-86
2022-01-16 08:47:15,52.63,23.17,52.63,52.63,1020281,29,20039,-86
2022-01-16 08:47:45,55.55,24.40,55.55,55.55,1021671,29,20016,-85
2022-01-16 08:48:16,59.78,26.73,59.78,59.78,1013025,29,20031,-84
2022-01-16 08:48:47,58.38,26.92,58.38,58.38,1008778,29,20559,-88
2022-01-16 08:49:17,53.88,25.15,53.88,53.88,1016926,29,20020,-83
2022-01-16 08:49:48,57.28,26.15,57.28,57.28,1020609,29,20405,-83
2022-01-16 08:50:19,51.80,24.15,51.80,51.80,1022336,29,20028,-86
2022-01-16 08:50:49,49.60,22.25,49.60,49.60,1012616,29,20034,-85
2022-01-16 08:51:21,49.03,22.20,49.03,49.03,1007164,29,20065,-85
2022-01-16 08:51:51,58.03,24.25,58.03,58.03,1014734,29,20027,-85
2022-01-16 08:52:22,54.58,25.17,54.58,54.58,1016327,29,20035,-86
2022-01-16 08:52:53,50.25,22.67,50.25,50.25,1019286,29,20047,-86
2022-01-16 08:53:23,55.35,24.70,55.35,55.35,1017979,29,20024,-85
2022-01-16 08:53:54,57.47,27.25,57.47,57.47,1017673,29,20016,-85
2022-01-16 08:54:24,63.28,27.85,63.28,63.28,1020311,29,20110,-84
2022-01-16 08:54:54,60.28,28.17,60.28,60.28,1008527,29,20028,-83
2022-01-16 08:55:25,62.33,29.38,62.33,62.33,1009988,29,20025,-83
2022-01-16 08:55:55,61.47,27.38,61.47,61.47,1019719,29,20035,-86
2022-01-16 08:56:25,62.35,30.23,62.35,62.35,1021606,29,20401,-86
2022-01-16 08:56:56,52.85,24.95,52.85,52.85,1017237,29,20020,-81
2022-01-16 08:57:26,44.13,20.73,44.13,44.13,1016909,29,20247,-82
2022-01-16 08:57:59,43.80,20.15,43.80,43.80,1018486,29,20051,-84
2022-01-16 08:58:29,40.75,18.98,40.75,40.75,1023095,29,20120,-85
2022-01-16 08:59:00,44.50,21.55,44.50,44.50,1023118,29,20008,-84
2022-01-16 08:59:31,54.28,25.60,54.28,54.28,1018296,29,20023,-87
2022-01-16 09:00:03,47.20,22.17,47.20,47.20,1018159,29,20091,-86
2022-01-16 09:00:33,54.58,25.15,54.58,54.58,1014002,29,20578,-85
2022-01-16 09:01:03,51.50,23.92,51.50,51.50,1019362,29,20078,-83
2022-01-16 09:01:34,47.80,20.83,47.80,47.80,1009624,29,20534,-81
2022-01-16 09:02:04,50.10,22.73,50.10,50.10,1016821,29,20019,-82
2022-01-16 09:02:35,50.60,24.13,50.60,50.60,1016609,29,20471,-85
2022-01-16 09:03:05,51.90,24.02,51.90,51.90,1016533,29,20023,-85
2022-01-16 09:03:37,50.17,23.85,50.17,50.17,1017336,29,20025,-84
2022-01-16 09:04:08,51.20,22.70,51.20,51.20,1015532,29,20072,-86
2022-01-16 09:04:38,45.40,21.08,45.40,45.40,1012962,29,20073,-83
2022-01-16 09:05:09,48.25,20.90,48.25,48.25,1010719,29,20028,-83
2022-01-16 09:05:39,45.75,20.55,45.75,45.75,1008951,29,20013,-84
2022-01-16 09:06:09,51.50,23.30,51.50,51.50,1016394,29,20012,-85
2022-01-16 09:06:40,55.42,25.27,55.42,55.42,1018271,29,20019,-84
2022-01-16 09:07:10,54.15,24.50,54.15,54.15,1009079,29,20170,-83
2022-01-16 09:07:41,47.67,20.70,47.67,47.67,1016651,29,20043,-84
2022-01-16 09:08:11,46.10,21.45,46.10,46.10,1019652,29,20020,-83
2022-01-16 09:08:41,42.63,18.50,42.63,42.63,1020483,29,20025,-83
2022-01-16 09:09:12,46.40,21.65,46.40,46.40,1018141,29,20031,-87
2022-01-16 09:09:44,48.53,20.48,48.53,48.53,1019049,29,20030,-86
2022-01-16 09:10:14,56.63,27.75,56.63,56.63,1022790,28,20016,-83
2022-01-16 09:10:45,42.92,20.00,42.92,42.92,1024057,28,20590,-82
2022-01-16 09:11:15,45.92,22.52,45.92,45.92,1016750,29,20016,-86
2022-01-16 09:11:46,52.13,24.58,52.13,52.13,1017958,29,20016,-85
2022-01-16 09:12:16,47.70,22.27,47.70,47.70,1021015,29,20059,-84
2022-01-16 09:12:47,54.28,26.60,54.28,54.28,1013291,29,20059,-87
2022-01-16 09:13:17,56.13,26.95,56.13,56.13,1016868,29,20023,-85
2022-01-16 09:13:50,54.50,23.90,54.50,54.50,1016243,29,20051,-84
2022-01-16 09:14:20,53.38,25.52,53.38,53.38,1024098,29,20023,-86
2022-01-16 09:14:51,46.70,19.95,46.70,46.70,1012856,29,20024,-83
2022-01-16 09:15:21,41.08,18.90,41.08,41.08,1016713,29,20024,-87
2022-01-16 09:15:52,48.50,24.35,48.50,48.50,1013259,29,20023,-90
2022-01-16 09:16:22,48.15,24.13,48.15,48.15,1017995,29,20103,-85
2022-01-16 09:16:53,48.97,25.00,48.97,48.97,1015530,29,20016,-88
2022-01-16 09:17:23,43.13,21.42,43.13,43.13,1013200,29,20024,-87
2022-01-16 09:17:53,48.97,24.25,48.97,48.97,1017978,29,20134,-87
2022-01-16 09:18:24,47.05,23.38,47.05,47.05,1018484,29,20019,-85
2022-01-16 09:18:54,36.80,17.67,36.80,36.80,1016904,29,20111,-83
2022-01-16 09:19:25,43.00,21.92,43.00,43.00,1017101,29,20016,-84
2022-01-16 09:19:55,44.40,20.98,44.40,44.40,1021167,29,20087,-82
2022-01-16 09:20:25,34.60,16.52,34.60,34.60,1017563,29,20079,-85
2022-01-16 09:20:57,38.67,18.92,38.67,38.67,1012953,29,20043,-85
2022-01-16 09:21:27,46.50,20.13,46.50,46.50,1008481,29,20018,-85
2022-01-16 09:21:57,49.60,21.75,49.60,49.60,1013428,29,20045,-83
2022-01-16 09:22:28,51.13,22.88,51.13,51.13,1012929,29,20012,-84
2022-01-16 09:22:59,49.38,24.95,49.38,49.38,1011984,29,20016,-86
2022-01-16 09:23:30,40.78,20.25,40.78,40.78,1015691,29,20008,-88
2022-01-16 09:24:00,46.35,22.17,46.35,46.35,1012947,29,20114,-84
2022-01-16 09:24:31,46.10,21.15,46.10,46.10,1021070,29,20381,-87
2022-01-16 09:25:01,46.20,23.20,46.20,46.20,1024031,29,20110,-84
2022-01-16 09:25:32,32.33,13.98,32.33,32.33,1017474,29,20518,-85
2022-01-16 09:26:02,31.52,14.82,31.52,31.52,1016456,29,20487,-85
2022-01-16 09:26:33,43.35,19.02,43.35,43.35,1013010,29,20020,-83
2022-01-16 09:27:03,47.38,22.83,47.38,47.38,1017621,29,20490,-87
2022-01-16 09:27:34,36.78,18.33,36.78,36.78,1022115,29,20016,-86
2022-01-16 09:28:05,41.88,19.85,41.88,41.88,1017955,29,20016,-84
2022-01-16 09:28:35,28.10,13.82,28.10,28.10,1014258,29,20021,-89
2022-01-16 09:29:05,36.92,17.35,36.92,36.92,1013843,29,20112,-87
2022-01-16 09:29:36,35.78,18.63,35.78,35.78,1018229,29,20103,-85
2022-01-16 09:30:07,34.83,17.98,34.83,34.83,1015633,29,20016,-87
2022-01-16 09:30:37,38.90,17.33,38.90,38.90,1016791,29,20016,-88
2022-01-16 09:31:08,38.00,14.93,38.00,38.00,1010792,29,20013,-85
2022-01-16 09:31:38,46.13,22.27,46.13,46.13,1018568,29,20023,-85
2022-01-16 09:32:08,44.65,22.20,44.65,44.65,1015782,29,20021,-89
2022-01-16 09:32:39,41.33,20.42,41.33,41.33,1022949,29,20026,-88
2022-01-16 09:33:09,41.10,20.42,41.10,41.10,1012219,29,20020,-88
2022-01-16 09:33:40,40.67,19.52,40.67,40.67,1019393,29,20012,-88
2022-01-16 09:34:10,35.72,17.83,35.72,35.72,1020305,29,19996,-86
2022-01-16 09:34:42,49.35,22.63,49.35,49.35,1023784,29,20036,-87
2022-01-16 09:35:13,40.42,19.52,40.42,40.42,1018863,29,20091,-89
2022-01-16 09:35:43,46.63,24.13,46.63,46.63,1012998,29,20020,-88
2022-01-16 09:36:14,47.58,24.42,47.58,47.58,1021260,29,20056,-88
2022-01-16 09:36:44,48.00,24.25,48.00,48.00,1020647,29,20103,-84
2022-01-16 09:37:14,45.80,23.58,45.80,45.80,1017369,29,20106,-84
2022-01-16 09:37:45,48.80,23.60,48.80,48.80,1014084,29,20087,-87
2022-01-16 09:38:17,45.95,22.00,45.95,45.95,1017632,29,20012,-85
2022-01-16 09:38:47,38.60,18.27,38.60,38.60,1018881,29,20095,-87
2022-01-16 09:39:17,46.65,22.52,46.65,46.65,1022105,29,20012,-83
2022-01-16 09:39:48,48.17,23.27,48.17,48.17,1013760,29,20105,-87
2022-01-16 09:40:19,44.15,21.27,44.15,44.15,1006585,29,20013,-89
2022-01-16 09:40:51,47.70,24.02,47.70,47.70,1014933,29,20023,-87
2022-01-16 09:41:21,48.25,23.17,48.25,48.25,1024893,29,20018,-83
2022-01-16 09:41:52,41.00,20.70,41.00,41.00,1020991,29,20008,-83
2022-01-16 09:42:23,38.42,17.90,38.42,38.42,1017672,29,20016,-86
2022-01-16 09:42:53,43.13,22.45,43.13,43.13,1009831,29,20080,-84
2022-01-16 09:43:24,40.42,20.90,40.42,40.42,1014120,29,20467,-88
2022-01-16 09:43:55,47.38,22.95,47.38,47.38,1022556,29,20038,-85
2022-01-16 09:44:26,37.55,17.45,37.55,37.55,1022843,29,20043,-86
2022-01-16 09:44:58,47.95,22.33,47.95,47.95,1015928,29,20110,-83
2022-01-16 09:45:28,45.30,22.42,45.30,45.30,1023117,29,19992,-84
2022-01-16 09:45:59,44.70,22.45,44.70,44.70,1013059,29,20012,-83
2022-01-16 09:46:29,42.72,21.17,42.72,42.72,1018103,29,20013,-84
2022-01-16 09:47:00,46.70,22.40,46.70,46.70,1015153,29,20017,-88
2022-01-16 09:47:30,49.30,23.08,49.30,49.30,1011258,29,20106,-83
2022-01-16 09:48:01,45.63,23.40,45.63,45.63,1018890,29,20012,-88
2022-01-16 09:48:32,45.65,22.48,45.65,45.65,1015363,29,20009,-84
2022-01-16 09:49:03,49.15,23.58,49.15,49.15,1018625,29,20020,-84
2022-01-16 09:49:34,49.58,23.80,49.58,49.58,1016900,29,20143,-86
2022-01-16 09:50:06,47.80,23.95,47.80,47.80,1017282,29,20154,-80
2022-01-16 09:50:36,50.28,24.80,50.28,50.28,1016522,29,20012,-88
2022-01-16 09:51:07,45.60,21.98,45.60,45.60,1017275,29,20485,-85
2022-01-16 09:51:37,48.67,24.20,48.67,48.67,1019608,29,20013,-84
2022-01-16 09:52:08,53.40,26.80,53.40,53.40,1021949,29,20442,-87
2022-01-16 09:52:39,48.33,23.52,48.33,48.33,1017729,29,20027,-85
2022-01-16 09:53:10,48.97,22.98,48.97,48.97,1016483,29,20387,-86
2022-01-16 09:53:42,44.92,23.00,44.92,44.92,1012763,29,20089,-87
2022-01-16 09:54:12,49.90,25.45,49.90,49.90,1013440,29,20108,-89
2022-01-16 09:54:43,53.25,25.35,53.25,53.25,1013614,29,20023,-85
2022-01-16 09:55:13,55.22,26.17,55.22,55.22,1023499,29,20048,-86
2022-01-16 09:55:44,50.90,24.10,50.90,50.90,1024181,28,20007,-88
2022-01-16 09:56:14,49.67,23.70,49.67,49.67,1019509,29,20019,-85
2022-01-16 09:56:45,54.05,26.13,54.05,54.05,1014352,29,20025,-88
2022-01-16 09:57:15,53.10,24.25,53.10,53.10,1013909,29,20565,-86
2022-01-16 09:57:46,53.25,25.33,53.25,53.25,1017206,29,20039,-85
2022-01-16 09:58:16,54.30,25.58,54.30,54.30,1021907,29,20020,-88
2022-01-16 09:58:47,49.53,25.48,49.53,49.53,1022555,29,20020,-85
2022-01-16 09:59:18,50.55,23.70,50.55,50.55,1011521,29,20029,-89
2022-01-16 09:59:48,55.40,26.73,55.40,55.40,1014542,29,20025,-87
2022-01-16 10:00:22,57.20,28.50,57.20,57.20,1016226,29,20029,-84
2022-01-16 10:00:53,55.45,26.90,55.45,55.45,1015751,29,20080,-87
2022-01-16 10:01:23,52.13,25.05,52.13,52.13,1010011,29,20033,-87
2022-01-16 10:01:54,53.22,21.80,53.22,53.22,1009942,29,20022,-84
2022-01-16 10:02:24,53.20,24.65,53.20,53.20,1015281,29,20116,-86
2022-01-16 10:02:55,45.13,20.17,45.13,45.13,1012951,29,20032,-85
2022-01-16 10:03:38,59.67,26.73,59.67,59.67,1012578,29,20039,-86
2022-01-16 10:04:38,45.05,19.30,45.05,45.05,1020816,29,20534,-87
2022-01-16 10:05:22,49.20,22.55,49.20,49.20,1021892,28,21551,-87
2022-01-16 10:06:06,47.10,22.60,47.10,47.10,1020080,29,20030,-86
2022-01-16 10:06:38,49.40,21.77,49.40,49.40,1013930,29,20091,-87
2022-01-16 10:07:13,53.33,24.10,53.33,53.33,1013970,29,20113,-87
2022-01-16 10:07:43,52.88,25.00,52.88,52.88,1015589,29,20031,-87
2022-01-16 10:08:25,54.97,25.38,54.97,54.97,1023156,29,20071,-87
2022-01-16 10:08:56,53.63,25.23,53.63,53.63,1023406,29,20150,-87
2022-01-16 10:09:27,53.60,24.73,53.60,53.60,1023047,29,20025,-87
2022-01-16 10:10:06,52.83,25.08,52.83,52.83,1027139,28,20485,-89
2022-01-16 10:10:37,52.90,22.20,52.90,52.90,1015789,29,20567,-87
2022-01-16 10:11:20,52.08,23.00,52.08,52.08,1021783,29,20035,-87
2022-01-16 10:12:27,60.83,26.13,60.83,60.83,1082981,23,21669,-87
2022-01-16 10:13:05,56.65,23.80,56.65,56.65,1031854,28,20118,-86
2022-01-16 10:13:54,61.85,27.13,61.85,61.85,1025991,28,20011,-88
2022-01-16 10:14:34,60.40,27.25,60.40,60.40,1024205,28,20496,-85
2022-01-16 10:15:14,65.57,30.23,65.57,65.57,1024448,29,20012,-88
2022-01-16 10:15:50,67.05,32.10,67.05,67.05,1025791,29,20108,-87
2022-01-16 10:16:35,67.43,31.85,67.43,67.43,1025664,28,20019,-86
2022-01-16 10:17:09,60.70,28.90,60.70,60.70,1029726,28,20015,-87
2022-01-16 10:17:44,66.53,30.67,66.53,66.53,1022592,29,20063,-87
2022-01-16 10:18:14,65.85,28.40,65.85,65.85,1024927,28,20460,-88
2022-01-16 10:18:44,58.75,26.30,58.75,58.75,1026675,28,20016,-85
2022-01-16 10:19:22,64.45,30.13,64.45,64.45,1029099,28,20015,-86
2022-01-16 10:20:00,64.00,28.50,64.00,64.00,1031323,28,20066,-86
2022-01-16 10:20:39,65.43,30.13,65.43,65.43,1029174,28,20098,-86
2022-01-16 10:21:09,62.63,29.80,62.63,62.63,1029662,28,20033,-86
2022-01-16 10:21:40,69.82,31.50,69.82,69.82,1029713,28,20432,-87
2022-01-16 10:22:14,68.25,31.23,68.25,68.25,1024756,29,20421,-88
2022-01-16 10:22:45,67.15,27.92,67.15,67.15,1023588,29,20019,-87
2022-01-16 10:23:17,57.05,24.42,57.05,57.05,1022525,29,20016,-88
2022-01-16 10:23:47,62.47,28.13,62.47,62.47,1028500,28,20015,-85
2022-01-16 10:24:28,65.30,29.88,65.30,65.30,1033448,28,20015,-88
2022-01-16 10:24:59,72.70,30.80,72.70,72.70,1028688,28,20058,-87
2022-01-16 10:25:37,55.90,23.20,55.90,55.90,1029722,28,20094,-87
2022-01-16 10:26:21,58.47,26.30,58.47,58.47,1018569,29,20577,-90
2022-01-16 10:27:03,66.63,27.98,66.63,66.63,1018108,29,20031,-87
2022-01-16 10:27:35,68.05,29.27,68.05,68.05,1018586,29,20012,-86
2022-01-16 10:28:12,69.25,30.05,69.25,69.25,1014937,29,20013,-87
2022-01-16 10:28:42,72.72,31.70,72.72,72.72,1014860,29,20037,-87
2022-01-16 10:29:19,76.45,32.92,76.45,76.45,1018683,29,20112,-84
2022-01-16 10:29:51,72.00,32.38,72.00,72.00,1025040,29,20023,-85
2022-01-16 10:30:22,71.53,30.65,71.53,71.53,1026644,29,20012,-85
2022-01-16 10:30:54,62.13,25.58,62.13,62.13,1022374,29,20008,-85
2022-01-16 10:31:28,66.25,29.80,66.25,66.25,1022928,28,20070,-85
2022-01-16 10:32:16,64.88,27.35,64.88,64.88,1034462,28,20069,-87
2022-01-16 10:32:46,74.70,31.80,74.70,74.70,1026392,28,20042,-86
2022-01-16 10:33:19,81.93,34.28,81.93,81.93,1022111,29,20018,-86
2022-01-16 10:33:50,67.95,28.02,67.95,67.95,1022078,29,20008,-84
2022-01-16 10:34:32,69.35,28.65,69.35,69.35,1025768,29,20012,-86
2022-01-16 10:35:09,68.68,29.73,68.68,68.68,1017983,29,20418,-89
2022-01-16 10:35:40,80.60,32.25,80.60,80.60,1022312,29,20011,-85
2022-01-16 10:36:10,77.43,32.47,77.43,77.43,1030328,28,20025,-86
2022-01-16 10:36:41,67.60,28.88,67.60,67.60,1026033,28,20429,-82
2022-01-16 10:37:23,79.70,35.20,79.70,79.70,1026125,29,20027,-88
2022-01-16 10:37:54,78.40,33.88,78.40,78.40,1020610,29,20123,-87
2022-01-16 10:38:28,72.22,29.50,72.22,72.22,1018276,29,20012,-85
2022-01-16 10:39:06,76.43,32.67,76.43,76.43,1025406,28,20059,-90
2022-01-16 10:39:36,75.47,33.40,75.47,75.47,1024839,28,20059,-89
2022-01-16 10:40:14,74.78,33.90,74.78,74.78,1022157,29,20012,-86
2022-01-16 10:40:50,72.47,31.88,72.47,72.47,1021610,28,20107,-88
2022-01-16 10:41:20,75.32,30.90,75.32,75.32,1028614,28,20022,-89
2022-01-16 10:42:09,75.65,33.38,75.65,75.65,1027526,28,20015,-89
2022-01-16 10:42:40,85.28,33.45,85.28,85.28,1021862,29,20039,-88
2022-01-16 10:43:13,57.72,23.55,57.72,57.72,1023814,29,20047,-89
2022-01-16 10:43:44,82.25,33.30,82.25,82.25,1021544,29,20027,-88
2022-01-16 10:44:28,54.00,21.05,54.00,54.00,1015473,29,20028,-84
2022-01-16 10:45:06,54.20,22.25,54.20,54.20,1020881,29,20028,-86
2022-01-16 10:45:36,29.00,12.80,29.00,29.00,1021823,29,20021,-85
2022-01-16 10:46:08,66.22,26.65,66.22,66.22,1022410,29,20020,-86
2022-01-16 10:46:38,64.82,24.92,64.82,64.82,1026985,28,20021,-85
2022-01-16 10:47:25,64.50,26.42,64.50,64.50,1023030,29,20016,-84
2022-01-16 10:47:57,61.78,22.63,61.78,61.78,1026841,28,20091,-86
2022-01-16 10:48:27,49.33,20.75,49.33,49.33,1023891,29,20114,-89
2022-01-16 10:49:13,77.13,30.63,77.13,77.13,1023224,29,20024,-89
2022-01-16 10:49:56,45.97,19.33,45.97,45.97,1022458,29,20079,-88
2022-01-16 10:50:28,80.00,30.75,80.00,80.00,1022042,29,20033,-87
2022-01-16 10:51:00,81.97,32.80,81.97,81.97,1029440,28,20018,-84
2022-01-16 10:51:33,83.90,32.08,83.90,83.90,1022284,29,20019,-89
2022-01-16 10:52:06,82.03,31.08,82.03,82.03,1026305,29,20027,-88
2022-01-16 10:52:48,99.72,38.85,99.72,99.72,1024562,29,20386,-88
2022-01-16 10:53:22,77.75,29.73,77.75,77.75,1024010,29,20399,-89
2022-01-16 10:53:52,84.00,33.53,84.00,84.00,1025481,29,20031,-91
2022-01-16 10:54:33,100.07,39.58,100.07,100.07,1023624,29,20032,-89
2022-01-16 10:55:06,78.55,30.90,78.55,78.55,1021099,29,20016,-89
2022-01-16 10:55:55,74.85,28.48,74.85,74.85,1025424,29,20027,-88
2022-01-16 10:56:41,82.50,29.45,82.50,82.50,1030341,28,20027,-88
2022-01-16 10:57:24,67.82,27.55,67.82,67.82,1018163,29,20106,-91
2022-01-16 10:58:01,83.88,32.08,83.88,83.88,1025258,29,20147,-90
2022-01-16 10:58:38,85.97,35.80,85.97,85.97,1025162,29,20035,-89
2022-01-16 10:59:21,89.53,34.47,89.53,89.53,1022947,29,20103,-90
2022-01-16 11:00:04,92.28,35.30,92.28,92.28,1026982,29,20015,-87
2022-01-16 11:00:34,91.47,36.90,91.47,91.47,1027155,29,20016,-89
2022-01-16 11:01:16,68.50,26.73,68.50,68.50,1026362,28,20020,-89
2022-01-16 11:02:05,70.05,26.88,70.05,70.05,1022551,29,20060,-89
2022-01-16 11:02:35,79.80,29.42,79.80,79.80,1022284,29,20497,-86
2022-01-16 11:03:07,84.88,30.80,84.88,84.88,1023222,29,20023,-87
2022-01-16 11:03:38,96.07,38.17,96.07,96.07,1028468,28,20046,-89
2022-01-16 11:04:09,90.30,36.13,90.30,90.30,1026631,28,20453,-88
2022-01-16 11:04:39,103.90,39.05,103.90,103.90,1024752,29,20012,-88
2022-01-16 11:05:17,98.38,37.67,98.38,98.38,1022374,29,20012,-89
2022-01-16 11:05:49,92.70,37.22,92.70,92.70,1022743,29,20042,-88
2022-01-16 11:06:21,92.10,35.00,92.10,92.10,1027207,29,20050,-89
2022-01-16 11:07:01,67.68,25.17,67.68,67.68,1025259,29,20007,-86
2022-01-16 11:07:32,94.18,37.58,94.18,94.18,1023851,29,20110,-89
2022-01-16 11:08:04,97.22,37.53,97.22,97.22,1023830,29,20034,-86
2022-01-16 11:08:34,85.20,34.50,85.20,85.20,1022075,29,20138,-88
2022-01-16 11:09:04,77.50,30.17,77.50,77.50,1022419,29,20026,-90
2022-01-16 11:09:35,82.50,33.03,82.50,82.50,1024017,28,20015,-87
2022-01-16 11:10:26,72.70,28.45,72.70,72.70,1017354,29,20020,-85
2022-01-16 11:10:58,88.13,36.50,88.13,88.13,1026625,28,20020,-88
2022-01-16 11:11:28,88.45,38.25,88.45,88.45,1022386,28,20012,-88
2022-01-16 11:11:59,93.25,36.55,93.25,93.25,1020503,29,20066,-86
2022-01-16 11:12:36,91.35,37.65,91.35,91.35,1025558,28,20020,-87
2022-01-16 11:13:07,89.07,38.00,89.07,89.07,1028064,28,20027,-87
2022-01-16 11:13:40,88.78,36.88,88.78,88.78,1025814,29,20093,-85
2022-01-16 11:14:10,94.35,37.25,94.35,94.35,1021165,29,20081,-88
2022-01-16 11:14:40,85.00,34.55,85.00,85.00,1017824,29,20024,-86
2022-01-16 11:15:11,78.93,34.10,78.93,78.93,1015702,29,20139,-86
2022-01-16 11:15:42,84.03,33.95,84.03,84.03,1014505,29,20048,-87
2022-01-16 11:16:13,63.17,23.30,63.17,63.17,1021685,29,20019,-85
2022-01-16 11:16:43,73.97,31.30,73.97,73.97,1022961,29,20019,-88
2022-01-16 11:17:14,65.47,28.08,65.47,65.47,1026676,28,20023,-89
2022-01-16 11:17:44,66.97,30.48,66.97,66.97,1022435,29,20030,-86
2022-01-16 11:18:15,63.38,28.23,63.38,63.38,1022030,29,20016,-86
2022-01-16 11:18:49,71.35,28.98,71.35,71.35,1025255,28,20091,-88
2022-01-16 11:19:21,72.18,32.13,72.18,72.18,1022656,28,20008,-86
2022-01-16 11:19:52,82.18,36.13,82.18,82.18,1020673,29,20044,-86
2022-01-16 11:20:28,72.20,31.88,72.20,72.20,1018100,29,20539,-87
2022-01-16 11:21:10,66.00,27.75,66.00,66.00,1024892,29,20015,-85
2022-01-16 11:21:43,70.90,28.95,70.90,70.90,1029149,28,20102,-88
2022-01-16 11:22:22,74.20,32.08,74.20,74.20,1032616,28,20133,-88
2022-01-16 11:23:02,68.43,29.17,68.43,68.43,1029482,28,20007,-87
2022-01-16 11:23:46,68.25,27.70,68.25,68.25,1022851,28,20015,-87
2022-01-16 11:24:36,67.25,27.10,67.25,67.25,1025542,29,20019,-88
2022-01-16 11:25:22,71.68,28.10,71.68,71.68,1025530,28,20075,-88
2022-01-16 11:26:03,65.78,27.25,65.78,65.78,1022135,29,20016,-89
2022-01-16 11:26:33,68.20,29.92,68.20,68.20,1020815,29,20012,-87
2022-01-16 11:27:04,50.97,21.75,50.97,50.97,1024862,29,20016,-87
2022-01-16 11:27:35,63.75,26.27,63.75,63.75,1024004,29,20025,-88
2022-01-16 11:28:15,60.30,25.83,60.30,60.30,1018110,29,20028,-85
2022-01-16 11:28:46,49.33,19.58,49.33,49.33,1025873,28,20055,-85
2022-01-16 11:29:16,61.90,26.25,61.90,61.90,1026652,28,20098,-87
2022-01-16 11:29:48,53.35,22.00,53.35,53.35,1028175,28,20008,-86
2022-01-16 11:30:18,77.88,36.63,77.88,77.88,1025108,28,20055,-86
2022-01-16 11:31:09,67.55,30.60,67.55,67.55,1015914,29,20009,-86
2022-01-16 11:31:41,65.97,29.67,65.97,65.97,1018725,29,20036,-86
2022-01-16 11:32:11,60.40,29.75,60.40,60.40,1026230,28,20023,-88
2022-01-16 11:32:41,51.80,22.73,51.80,51.80,1025940,28,20016,-87
2022-01-16 11:33:12,48.45,20.10,48.45,48.45,1023760,29,20016,-87
2022-01-16 11:33:42,60.92,27.27,60.92,60.92,1024091,29,20449,-87
2022-01-16 11:34:12,66.05,27.77,66.05,66.05,1021530,29,20016,-86
2022-01-16 11:34:43,58.72,28.13,58.72,58.72,1022175,29,20020,-85
2022-01-16 11:35:13,47.53,20.73,47.53,47.53,1018086,29,20008,-86
2022-01-16 11:35:54,57.70,24.38,57.70,57.70,1025666,28,20015,-84
2022-01-16 11:36:26,58.25,25.33,58.25,58.25,1021943,29,20015,-88
2022-01-16 11:36:56,45.50,18.77,45.50,45.50,1026044,29,20015,-87
2022-01-16 11:37:27,47.67,21.73,47.67,47.67,1027843,28,20061,-86
2022-01-16 11:37:57,25.92,12.35,25.92,25.92,1030233,28,20516,-86
2022-01-16 11:38:39,49.58,23.67,49.58,49.58,1026681,28,20022,-88
2022-01-16 11:39:11,31.55,14.55,31.55,31.55,1022560,29,20016,-88
2022-01-16 11:39:42,44.17,18.33,44.17,44.17,1025604,29,20054,-85
2022-01-16 11:40:19,48.35,21.30,48.35,48.35,1023275,29,20046,-86
2022-01-16 11:40:50,37.92,16.73,37.92,37.92,1022090,29,20466,-87
2022-01-16 11:41:46,53.67,23.58,53.67,53.67,1018368,29,20075,-85
2022-01-16 11:42:24,54.42,23.85,54.42,54.42,1019467,29,20024,-87
2022-01-16 11:43:10,56.05,24.80,56.05,56.05,1019457,28,20020,-89
2022-01-16 11:43:41,28.42,12.32,28.42,28.42,1023882,29,20015,-88
2022-01-16 11:44:24,51.20,23.17,51.20,51.20,1026790,28,20015,-86
2022-01-16 11:44:55,54.25,25.88,54.25,54.25,1027233,29,20011,-86
2022-01-16 11:45:25,36.17,15.85,36.17,36.17,1030262,28,20027,-87
2022-01-16 11:46:01,37.50,15.60,37.50,37.50,1029708,28,20112,-86
2022-01-16 11:46:33,41.38,17.00,41.38,41.38,1029158,28,20026,-87
2022-01-16 11:47:04,49.03,20.90,49.03,49.03,1019089,29,20016,-87
2022-01-16 11:47:34,53.53,23.38,53.53,53.53,1020306,29,20114,-87
2022-01-16 11:48:05,49.92,19.92,49.92,49.92,1030182,28,20026,-87
2022-01-16 11:48:53,33.35,14.00,33.35,33.35,1024660,28,20019,-86
2022-01-16 11:49:34,62.55,26.92,62.55,62.55,1016215,29,20031,-88
2022-01-16 11:50:08,58.55,26.02,58.55,58.55,1018583,29,20016,-86
2022-01-16 11:50:38,33.75,15.02,33.75,33.75,1017651,29,20035,-87
2022-01-16 11:51:27,28.13,11.98,28.13,28.13,1017583,29,20031,-85
2022-01-16 11:52:05,51.95,23.15,51.95,51.95,1022160,29,20015,-86
2022-01-16 11:52:40,27.92,12.73,27.92,27.92,1028495,28,20023,-86
2022-01-16 11:53:11,47.80,22.13,47.80,47.80,1030538,28,20051,-87
2022-01-16 11:53:59,45.03,20.60,45.03,45.03,1026081,28,20015,-91
2022-01-16 11:54:31,53.53,24.17,53.53,53.53,1021966,29,20020,-87
2022-01-16 11:55:08,46.50,19.35,46.50,46.50,1026491,28,20547,-86
2022-01-16 11:55:39,42.10,18.92,42.10,42.10,1028056,28,20023,-89
2022-01-16 11:56:28,52.20,23.00,52.20,52.20,1027149,28,20034,-86
2022-01-16 11:57:04,41.17,15.77,41.17,41.17,1026551,28,20051,-86
2022-01-16 11:57:36,47.08,20.08,47.08,47.08,1032078,28,20432,-85
2022-01-16 11:58:06,31.50,12.00,31.50,31.50,1026647,28,20043,-87
2022-01-16 11:58:55,51.58,23.17,51.58,51.58,1022573,29,20019,-89
2022-01-16 11:59:43,41.42,19.08,41.42,41.42,1022834,29,20020,-87
2022-01-16 12:00:15,46.97,18.45,46.97,46.97,1023059,29,20012,-87
2022-01-16 12:00:45,55.45,24.38,55.45,55.45,1019021,29,20013,-89
2022-01-16 12:01:34,64.38,28.98,64.38,64.38,1022550,29,20450,-88
2022-01-16 12:02:17,64.28,29.55,64.28,64.28,1022295,29,20048,-85
2022-01-16 12:02:53,63.88,27.45,63.88,63.88,1022213,29,20070,-90
2022-01-16 12:03:35,48.55,20.67,48.55,48.55,1025697,29,20026,-87
2022-01-16 12:04:06,42.03,20.05,42.03,42.03,1021766,29,20024,-87
2022-01-16 12:04:41,26.40,11.68,26.40,26.40,1018451,29,20020,-87
2022-01-16 12:05:19,34.92,15.15,34.92,34.92,1018686,29,20028,-88
2022-01-16 12:05:52,36.75,16.88,36.75,36.75,1021112,29,20012,-87
2022-01-16 12:06:29,55.00,23.17,55.00,55.00,1021841,29,20028,-86
2022-01-16 12:07:05,44.97,19.52,44.97,44.97,1019754,29,20461,-87
2022-01-16 12:07:35,35.88,14.25,35.88,35.88,1014187,29,20088,-87
2022-01-16 12:08:11,55.70,25.92,55.70,55.70,1018035,29,20020,-87
2022-01-16 12:08:45,29.27,11.30,29.27,29.27,1020627,29,20019,-88
2022-01-16 12:09:34,32.50,12.13,32.50,32.50,1026435,28,20011,-86
2022-01-16 12:10:05,34.60,14.82,34.60,34.60,1028992,28,20141,-88
2022-01-16 12:10:39,48.85,21.92,48.85,48.85,1024660,28,20027,-87
2022-01-16 12:11:30,51.85,25.45,51.85,51.85,1014025,29,20483,-87
2022-01-16 12:12:00,47.97,22.27,47.97,47.97,1017975,29,20016,-87
2022-01-16 12:12:31,26.90,12.13,26.90,26.90,1025355,29,20038,-90
2022-01-16 12:13:02,32.10,13.10,32.10,32.10,1026284,29,20019,-87
2022-01-16 12:14:00,27.35,12.35,27.35,27.35,1026174,29,20019,-87
2022-01-16 12:14:49,39.83,19.27,39.83,39.83,1019603,29,20059,-89
2022-01-16 12:15:20,42.35,20.50,42.35,42.35,1027424,28,20027,-87
2022-01-16 12:15:50,46.75,21.50,46.75,46.75,1025237,29,20016,-85
2022-01-16 12:16:32,44.90,22.38,44.90,44.90,1020617,29,20064,-86
2022-01-16 12:17:22,30.60,14.90,30.60,30.60,1021802,29,20008,-84
2022-01-16 12:17:53,46.80,23.17,46.80,46.80,1026198,28,20026,-89
2022-01-16 12:18:32,46.20,23.58,46.20,46.20,1033507,28,20074,-86
2022-01-16 12:19:21,45.72,22.60,45.72,45.72,1025923,29,20082,-86
2022-01-16 12:19:52,42.15,20.48,42.15,42.15,1021563,29,20019,-86
2022-01-16 12:20:26,42.78,22.25,42.78,42.78,1017834,29,20044,-87
2022-01-16 12:20:57,44.92,21.98,44.92,44.92,1025874,29,20580,-84
2022-01-16 12:21:30,38.65,18.92,38.65,38.65,1023973,29,20023,-89
2022-01-16 12:22:01,41.75,20.95,41.75,41.75,1028490,28,20011,-86
2022-01-16 12:22:41,41.65,20.35,41.65,41.65,1023809,29,20024,-88
2022-01-16 12:23:11,41.42,18.50,41.42,41.42,1028085,28,20026,-86
2022-01-16 12:23:47,37.08,18.02,37.08,37.08,1023346,29,20091,-86
2022-01-16 12:24:37,42.72,21.65,42.72,42.72,1021803,28,20019,-87
2022-01-16 12:25:15,36.03,16.88,36.03,36.03,1019857,29,20268,-87
2022-01-16 12:25:51,40.88,19.05,40.88,40.88,1024585,29,20098,-88
2022-01-16 12:26:34,42.30,19.90,42.30,42.30,1025714,29,20015,-88
2022-01-16 12:27:23,40.85,18.90,40.85,40.85,1022241,29,20067,-88
2022-01-16 12:27:57,42.13,21.20,42.13,42.13,1029616,28,20432,-88
2022-01-16 12:28:28,34.72,15.95,34.72,34.72,1029613,28,20504,-87
2022-01-16 12:28:59,39.33,19.58,39.33,39.33,1033725,28,20018,-86
2022-01-16 12:29:29,43.33,22.23,43.33,43.33,1025118,29,20035,-88
2022-01-16 12:30:09,45.80,23.75,45.80,45.80,1022139,29,20482,-87
2022-01-16 12:30:39,45.33,24.40,45.33,45.33,1021873,29,20020,-86
2022-01-16 12:31:10,47.08,24.17,47.08,47.08,1021594,29,20028,-90
2022-01-16 12:31:42,42.45,24.35,42.45,42.45,1025117,29,20581,-89
2022-01-16 12:32:32,43.72,22.58,43.72,43.72,1025582,28,20055,-88
2022-01-16 12:33:09,49.40,23.88,49.40,49.40,1025705,29,20034,-86
2022-01-16 12:33:39,48.75,24.92,48.75,48.75,1019429,29,20015,-88
2022-01-16 12:34:29,43.72,22.45,43.72,43.72,1019478,29,20028,-90
2022-01-16 12:35:00,41.08,21.00,41.08,41.08,1017909,29,20016,-88
2022-01-16 12:35:39,42.00,21.58,42.00,42.00,1021898,29,20056,-89
2022-01-16 12:36:13,44.25,23.20,44.25,44.25,1025841,28,20034,-88
2022-01-16 12:36:44,47.15,24.17,47.15,47.15,1028130,28,20031,-88
2022-01-16 12:37:36,40.40,20.00,40.40,40.40,1027215,29,20547,-87
2022-01-16 12:38:09,40.97,21.33,40.97,40.97,1023083,28,20028,-89
2022-01-16 12:38:49,45.28,22.77,45.28,45.28,1027741,28,20019,-88
2022-01-16 12:39:19,47.38,22.42,47.38,47.38,1035527,28,20057,-86
2022-01-16 12:39:50,46.38,23.65,46.38,46.38,1034684,28,20025,-87
2022-01-16 12:40:20,52.97,24.90,52.97,52.97,1026185,29,20031,-84
2022-01-16 12:40:58,48.60,25.15,48.60,48.60,1022380,29,20083,-87
2022-01-16 12:41:30,47.40,25.20,47.40,47.40,1025506,29,20023,-87
2022-01-16 12:42:01,54.38,27.75,54.38,54.38,1032412,28,20026,-88
2022-01-16 12:42:31,48.67,25.95,48.67,48.67,1028892,28,20099,-89
2022-01-16 12:43:04,49.10,26.52,49.10,49.10,1021511,29,20024,-87
2022-01-16 12:43:48,43.50,23.10,43.50,43.50,1015331,29,20502,-90
2022-01-16 12:44:18,48.63,25.48,48.63,48.63,1015048,29,20032,-90
2022-01-16 12:44:49,44.88,23.83,44.88,44.88,1023649,29,20119,-85
2022-01-16 12:45:19,49.10,25.50,49.10,49.10,1019409,29,20106,-86
2022-01-16 12:45:50,47.63,23.90,47.63,47.63,1025338,29,20097,-85
2022-01-16 12:46:22,45.55,22.70,45.55,45.55,1021247,29,20027,-87
2022-01-16 12:46:54,47.58,23.92,47.58,47.58,1025260,29,20064,-90
2022-01-16 12:47:24,42.00,19.52,42.00,42.00,1025563,28,20062,-86
2022-01-16 12:47:54,47.67,24.23,47.67,47.67,1029460,28,20053,-89
2022-01-16 12:48:25,45.30,21.52,45.30,45.30,1025857,28,20027,-90
2022-01-16 12:48:56,46.20,25.40,46.20,46.20,1032158,28,20468,-90
2022-01-16 12:49:26,49.22,25.40,49.22,49.22,1024554,28,20026,-88
2022-01-16 12:50:10,46.03,22.50,46.03,46.03,1031273,28,20027,-87
2022-01-16 12:50:40,37.90,19.08,37.90,37.90,1023207,28,20019,-86
2022-01-16 12:51:11,42.20,21.63,42.20,42.20,1027905,28,20015,-90
2022-01-16 12:51:43,46.22,24.33,46.22,46.22,1029006,28,20050,-90
2022-01-16 12:52:14,44.67,22.52,44.67,44.67,1026701,29,20019,-87
2022-01-16 12:52:48,46.03,23.17,46.03,46.03,1015476,29,20012,-91
2022-01-16 12:53:35,49.53,23.80,49.53,49.53,1016734,29,20027,-88
2022-01-16 12:54:09,52.45,26.77,52.45,52.45,1018765,29,20108,-87
2022-01-16 12:54:40,46.58,24.52,46.58,46.58,1018287,29,20039,-87
2022-01-16 12:55:10,46.42,23.83,46.42,46.42,1023522,29,20042,-88
2022-01-16 12:55:40,52.55,26.90,52.55,52.55,1027882,28,20058,-89
2022-01-16 12:56:21,53.00,27.83,53.00,53.00,1022262,29,20469,-88
2022-01-16 12:56:53,60.25,31.90,60.25,60.25,1024165,28,20023,-90
2022-01-16 12:57:26,55.45,30.27,55.45,55.45,1023799,29,20023,-87
2022-01-16 12:58:15,54.17,28.95,54.17,54.17,1021009,29,20024,-91
2022-01-16 12:58:47,57.03,28.83,57.03,57.03,1024992,28,21157,-87
2022-01-16 12:59:18,49.90,26.27,49.90,49.90,1025075,29,20035,-89
2022-01-16 12:59:48,51.17,26.83,51.17,51.17,1024100,28,20425,-87
2022-01-16 13:00:19,47.17,25.90,47.17,47.17,1022698,29,20015,-87
2022-01-16 13:01:03,52.00,27.00,52.00,52.00,1016608,29,20087,-86
2022-01-16 13:01:33,48.97,26.33,48.97,48.97,1025209,29,20015,-86
2022-01-16 13:02:05,48.20,25.05,48.20,48.20,1021053,29,20080,-87
2022-01-16 13:02:36,48.78,26.25,48.78,48.78,1017677,29,20497,-87
2022-01-16 13:03:06,49.47,27.08,49.47,49.47,1021474,29,20023,-89
2022-01-16 13:03:36,52.55,27.02,52.55,52.55,1025463,29,20023,-90
2022-01-16 13:04:07,48.97,26.55,48.97,48.97,1026299,29,20036,-88
2022-01-16 13:04:39,51.85,27.02,51.85,51.85,1022070,29,20030,-86
2022-01-16 13:05:09,46.20,26.33,46.20,46.20,1022857,29,20082,-91
2022-01-16 13:05:39,60.22,33.00,60.22,60.22,1023607,29,20016,-89
2022-01-16 13:06:22,73.18,38.50,73.18,73.18,1025724,29,20019,-91
2022-01-16 13:06:55,129.95,67.55,129.95,129.95,1020579,29,20032,-89
2022-01-16 13:07:25,269.33,132.02,269.33,269.33,1016464,29,20021,-91
2022-01-16 13:07:59,220.30,114.55,220.30,220.30,1013761,29,20096,-87
2022-01-16 13:08:29,261.27,138.77,261.27,261.27,1016801,29,20673,-89
2022-01-16 13:09:04,163.57,91.13,163.57,163.57,1016249,29,20026,-88
2022-01-16 13:09:34,70.82,41.08,70.82,70.82,1015620,29,20413,-90
2022-01-16 13:10:05,57.05,31.08,57.05,57.05,1020888,29,20030,-90
2022-01-16 13:10:35,60.72,32.30,60.72,60.72,1016616,29,20027,-91
2022-01-16 13:11:14,55.45,30.15,55.45,55.45,1018066,29,20063,-89
2022-01-16 13:11:46,46.70,27.48,46.70,46.70,1021931,29,20031,-89
2022-01-16 13:12:16,53.15,29.55,53.15,53.15,1025858,28,20370,-90
2022-01-16 13:12:47,50.50,27.83,50.50,50.50,1021785,29,20023,-87
2022-01-16 13:13:17,47.72,26.25,47.72,47.72,1023380,28,20401,-90
2022-01-16 13:13:48,47.08,24.77,47.08,47.08,1015017,29,20127,-90
2022-01-16 13:14:25,40.28,19.83,40.28,40.28,1019036,29,20051,-91
2022-01-16 13:15:02,45.28,23.73,45.28,45.28,1024806,28,20087,-92
2022-01-16 13:15:32,46.58,24.83,46.58,46.58,1019346,29,20000,-88
2022-01-16 13:16:18,42.38,23.10,42.38,42.38,1020815,29,20035,-89
2022-01-16 13:16:49,45.42,21.77,45.42,45.42,1027810,28,20003,-89
2022-01-16 13:17:20,49.10,24.52,49.10,49.10,1019557,29,20016,-89
2022-01-16 13:17:51,46.60,26.08,46.60,46.60,1028457,28,20023,-86
2022-01-16 13:18:21,44.65,24.63,44.65,44.65,1022898,29,20047,-86
2022-01-16 13:19:02,46.72,26.75,46.72,46.72,1021427,29,20087,-89
2022-01-16 13:19:59,50.55,27.38,50.55,50.55,1021037,29,20019,-89
2022-01-16 13:20:29,48.78,24.95,48.78,48.78,1023054,28,20071,-87
2022-01-16 13:21:04,49.80,25.45,49.80,49.80,1025796,29,20011,-88
2022-01-16 13:21:42,46.08,22.88,46.08,46.08,1021439,29,20401,-86
2022-01-16 13:22:13,34.72,17.88,34.72,34.72,1021545,29,20023,-88
2022-01-16 13:22:43,33.20,16.60,33.20,33.20,1025563,29,20019,-86
2022-01-16 13:23:17,39.08,19.42,39.08,39.08,1025209,29,20023,-88
2022-01-16 13:23:51,37.00,18.50,37.00,37.00,1026032,29,20019,-86
2022-01-16 13:24:22,35.85,18.30,35.85,35.85,1021834,29,20024,-88
2022-01-16 13:24:55,36.47,18.77,36.47,36.47,1019938,29,20023,-85
2022-01-16 13:25:26,40.33,20.40,40.33,40.33,1021167,29,20041,-86
2022-01-16 13:25:56,38.50,19.20,38.50,38.50,1023878,29,20054,-85
2022-01-16 13:26:29,39.65,19.88,39.65,39.65,1025003,29,20019,-89
2022-01-16 13:27:00,27.45,13.55,27.45,27.45,1018138,29,20031,-88
2022-01-16 13:27:32,39.00,18.60,39.00,39.00,1023163,29,20024,-87
2022-01-16 13:28:02,35.47,17.58,35.47,35.47,1029159,28,20027,-88
2022-01-16 13:28:33,29.40,14.88,29.40,29.40,1022392,29,20422,-88
2022-01-16 13:29:04,31.15,15.88,31.15,31.15,1025774,29,20019,-88
2022-01-16 13:29:36,38.08,21.42,38.08,38.08,1024523,29,20023,-89
2022-01-16 13:30:17,34.45,19.27,34.45,34.45,1025631,28,20039,-89
2022-01-16 13:30:48,37.65,18.77,37.65,37.65,1021914,29,20023,-89
2022-01-16 13:31:18,36.95,18.67,36.95,36.95,1018079,29,20032,-88
2022-01-16 13:31:49,35.72,18.13,35.72,35.72,1021127,29,20024,-89
2022-01-16 13:32:20,36.67,19.85,36.67,36.67,1022005,29,20031,-89
2022-01-16 13:32:51,37.42,18.92,37.42,37.42,1025402,29,20071,-87
2022-01-16 13:33:21,39.30,19.98,39.30,39.30,1026060,29,20058,-88
2022-01-16 13:34:07,40.67,21.30,40.67,40.67,1019475,29,20043,-88
2022-01-16 13:34:40,39.42,21.80,39.42,39.42,1018079,29,20060,-87
2022-01-16 13:35:26,42.72,22.63,42.72,42.72,1012829,29,20490,-87
2022-01-16 13:35:59,42.30,21.98,42.30,42.30,1010887,29,20029,-87
2022-01-16 13:36:30,41.22,22.52,41.22,41.22,1018191,29,20028,-86
2022-01-16 13:37:01,37.55,19.95,37.55,37.55,1019499,29,20027,-88
2022-01-16 13:37:31,34.05,16.65,34.05,34.05,1019165,29,20036,-86
2022-01-16 13:38:07,32.40,15.73,32.40,32.40,1021874,29,20028,-88
2022-01-16 13:38:37,36.78,21.33,36.78,36.78,1022709,29,20008,-89
2022-01-16 13:39:07,38.20,19.98,38.20,38.20,1019250,29,20009,-87
2022-01-16 13:39:39,32.33,16.40,32.33,32.33,1018644,29,20008,-86
2022-01-16 13:40:11,39.92,21.30,39.92,39.92,1022268,29,20023,-88
2022-01-16 13:40:43,40.08,22.05,40.08,40.08,1026521,29,20022,-87
2022-01-16 13:41:14,46.20,24.85,46.20,46.20,1023126,29,20008,-90
2022-01-16 13:41:45,39.88,22.60,39.88,39.88,1022644,29,20019,-88
2022-01-16 13:42:18,43.03,23.25,43.03,43.03,1018250,29,20044,-88
2022-01-16 13:42:51,40.33,22.05,40.33,40.33,1018607,29,20095,-89
2022-01-16 13:43:28,39.88,22.75,39.88,39.88,1018546,29,20075,-88
2022-01-16 13:43:59,38.50,19.88,38.50,38.50,1018716,29,20012,-87
2022-01-16 13:44:29,39.83,21.65,39.83,39.83,1023550,29,20039,-87
2022-01-16 13:45:18,40.45,20.88,40.45,40.45,1023510,29,20012,-85
2022-01-16 13:45:49,42.22,23.00,42.22,42.22,1026860,28,20106,-86
2022-01-16 13:46:19,38.55,23.00,38.55,38.55,1013906,29,20058,-88
2022-01-16 13:46:56,41.58,22.45,41.58,41.58,1020377,29,20016,-86
2022-01-16 13:47:26,36.65,18.67,36.65,36.65,1028229,28,20023,-86
2022-01-16 13:47:59,35.63,18.23,35.63,35.63,1030063,28,20045,-90
2022-01-16 13:48:29,39.30,20.38,39.30,39.30,1021188,29,20492,-85
2022-01-16 13:49:01,42.28,23.33,42.28,42.28,1021052,29,20050,-86
2022-01-16 13:49:31,46.55,25.10,46.55,46.55,1019236,29,20053,-85
2022-01-16 13:50:10,111.43,53.00,111.43,111.43,1018287,29,20026,-89
2022-01-16 13:50:48,118.22,53.00,118.22,118.22,1025719,29,20015,-87
2022-01-16 13:51:20,79.88,35.60,79.88,79.88,1025828,28,20419,-86
2022-01-16 13:51:57,56.88,25.40,56.88,56.88,1023503,28,20019,-89
2022-01-16 13:52:29,67.45,34.33,67.45,67.45,1018279,29,20017,-87
2022-01-16 13:53:02,62.17,32.35,62.17,62.17,1023506,29,20106,-86
2022-01-16 13:53:32,72.45,38.15,72.45,72.45,1020861,29,20023,-90
2022-01-16 13:54:11,75.80,41.85,75.80,75.80,1021910,29,20019,-85
2022-01-16 13:54:42,42.33,21.00,42.33,42.33,1014434,29,20116,-86
2022-01-16 13:55:13,35.85,19.40,35.85,35.85,1022388,29,20275,-89
2022-01-16 13:55:44,29.63,14.05,29.63,29.63,1018161,29,20484,-90
2022-01-16 13:56:23,36.67,18.75,36.67,36.67,1022414,29,20106,-89
2022-01-16 13:56:53,39.95,20.25,39.95,39.95,1021404,29,20111,-86
2022-01-16 13:57:33,40.80,19.73,40.80,40.80,1018173,29,20035,-88
2022-01-16 13:58:12,44.20,23.05,44.20,44.20,1025581,29,20039,-86
2022-01-16 13:58:42,44.33,23.10,44.33,44.33,1021179,29,20042,-85
2022-01-16 13:59:12,49.05,22.65,49.05,49.05,1014616,29,20096,-88
2022-01-16 13:59:55,45.10,23.63,45.10,45.10,1018490,29,20112,-88
2022-01-16 14:00:30,45.65,21.05,45.65,45.65,1018606,29,20016,-88
2022-01-16 14:01:12,46.10,21.63,46.10,46.10,1022576,29,20076,-86
2022-01-16 14:01:49,39.88,20.75,39.88,39.88,1026307,29,20053,-86
2022-01-16 14:02:22,44.03,22.77,44.03,44.03,1018595,29,20023,-87
2022-01-16 14:03:08,43.55,21.88,43.55,43.55,1014845,29,20024,-89
2022-01-16 14:03:46,41.42,20.70,41.42,41.42,1016614,29,20024,-87
2022-01-16 14:04:16,38.65,19.85,38.65,38.65,1022512,29,20031,-88
2022-01-16 14:04:46,40.55,21.73,40.55,40.55,1023057,29,20022,-88
2022-01-16 14:05:21,47.03,23.35,47.03,47.03,1026648,29,20060,-88
2022-01-16 14:06:03,40.58,20.13,40.58,40.58,1025864,29,20019,-87
2022-01-16 14:06:45,43.53,19.55,43.53,43.53,1026803,29,20019,-88
2022-01-16 14:07:20,39.85,19.85,39.85,39.85,1025617,28,20023,-88
2022-01-16 14:07:50,45.35,22.67,45.35,45.35,1026503,29,20033,-89
2022-01-16 14:08:22,45.00,21.77,45.00,45.00,1022678,29,20126,-86
2022-01-16 14:08:53,43.58,20.25,43.58,43.58,1018885,29,20044,-87
2022-01-16 14:09:24,45.47,21.75,45.47,45.47,1022445,29,20054,-87
2022-01-16 14:09:56,48.20,23.48,48.20,48.20,1022648,29,20473,-89
2022-01-16 14:10:38,47.08,23.52,47.08,47.08,1021959,29,20075,-86
2022-01-16 14:11:10,49.20,24.63,49.20,49.20,1018819,29,20013,-87
2022-01-16 14:11:44,47.63,22.88,47.63,47.63,1018565,29,20020,-90
2022-01-16 14:12:15,60.70,31.63,60.70,60.70,1026501,28,20024,-87
2022-01-16 14:12:55,103.15,46.33,103.15,103.15,1027808,28,20022,-88
2022-01-16 14:13:25,100.90,47.80,100.90,100.90,1019278,29,20111,-87
2022-01-16 14:13:57,52.55,27.95,52.55,52.55,1022932,29,20019,-90
2022-01-16 14:14:28,78.03,37.20,78.03,78.03,1018568,29,20048,-87
2022-01-16 14:14:59,89.72,45.70,89.72,89.72,1022045,29,20051,-89
2022-01-16 14:15:29,87.95,45.97,87.95,87.95,1022868,29,20027,-88
2022-01-16 14:16:06,62.03,33.78,62.03,62.03,1022803,29,20458,-88
2022-01-16 14:16:38,60.20,30.67,60.20,60.20,1022766,29,20073,-86
2022-01-16 14:17:08,46.55,22.60,46.55,46.55,1021931,29,20047,-90
2022-01-16 14:17:54,56.60,29.55,56.60,56.60,1019195,29,20041,-90
2022-01-16 14:18:40,56.72,30.02,56.72,56.72,1020988,29,20031,-88
2022-01-16 14:19:12,50.10,26.25,50.10,50.10,1025363,29,20002,-90
2022-01-16 14:19:51,46.95,25.67,46.95,46.95,1024275,29,20034,-88
2022-01-16 14:20:25,49.50,25.92,49.50,49.50,1028849,28,20016,-89
2022-01-16 14:21:15,47.42,25.38,47.42,47.42,1031244,28,19999,-88
2022-01-16 14:22:04,46.47,23.17,46.47,46.47,1035693,28,20006,-87
2022-01-16 14:22:34,40.58,19.73,40.58,40.58,1029340,28,20015,-86
2022-01-16 14:23:08,51.45,25.52,51.45,51.45,1031576,28,20015,-87
2022-01-16 14:23:39,46.10,21.85,46.10,46.10,1031108,28,20019,-85
2022-01-16 14:24:11,52.72,25.50,52.72,52.72,1027077,29,20023,-86
2022-01-16 14:24:41,45.90,22.58,45.90,45.90,1027733,28,20385,-87
2022-01-16 14:25:11,45.72,22.65,45.72,45.72,1030965,28,20018,-87
2022-01-16 14:25:41,50.83,25.33,50.83,50.83,1030312,28,20050,-85
2022-01-16 14:26:12,46.35,22.95,46.35,46.35,1023189,29,20035,-87
2022-01-16 14:26:49,48.00,24.30,48.00,48.00,1026316,28,20015,-86
2022-01-16 14:27:21,45.13,23.15,45.13,45.13,1030327,28,20215,-87
2022-01-16 14:27:56,51.03,24.38,51.03,51.03,1025467,28,20015,-87
2022-01-16 14:28:26,48.03,24.83,48.03,48.03,1026342,29,20015,-89
2022-01-16 14:28:56,47.03,23.58,47.03,47.03,1022790,29,20016,-86
2022-01-16 14:29:27,43.45,22.58,43.45,43.45,1021779,29,20012,-85
2022-01-16 14:30:01,49.47,24.02,49.47,49.47,1030815,28,20025,-87
2022-01-16 14:30:31,45.42,22.42,45.42,45.42,1026509,28,20074,-88
2022-01-16 14:31:02,46.53,23.35,46.53,46.53,1018462,29,20067,-88
2022-01-16 14:31:32,45.53,22.60,45.53,45.53,1023982,29,20086,-87
2022-01-16 14:32:02,43.83,21.23,43.83,43.83,1021996,29,20008,-85
2022-01-16 14:32:33,48.70,23.60,48.70,48.70,1026727,28,20019,-88
2022-01-16 14:33:12,43.90,21.63,43.90,43.90,1026373,29,20088,-88
2022-01-16 14:33:42,45.47,23.63,45.47,45.47,1021091,29,20012,-88
2022-01-16 14:34:13,45.38,24.30,45.38,45.38,1022110,29,20020,-88
2022-01-16 14:34:44,52.25,25.70,52.25,52.25,1022030,29,20034,-88
2022-01-16 14:35:14,49.72,23.77,49.72,49.72,1021561,29,20011,-88
2022-01-16 14:35:44,52.70,27.35,52.70,52.70,1022619,29,20015,-89
2022-01-16 14:36:15,47.08,25.55,47.08,47.08,1021845,29,20423,-88
2022-01-16 14:36:45,47.85,24.38,47.85,47.85,1026357,28,20052,-87
2022-01-16 14:37:16,45.10,23.42,45.10,45.10,1017595,29,20017,-86
2022-01-16 14:37:46,47.80,24.05,47.80,47.80,1025814,28,20081,-87
2022-01-16 14:38:19,46.10,23.70,46.10,46.10,1014544,29,20021,-86
2022-01-16 14:38:50,49.40,24.15,49.40,49.40,1021971,29,20016,-88
2022-01-16 14:39:22,52.08,25.17,52.08,52.08,1018465,29,20024,-89
2022-01-16 14:39:53,47.80,23.23,47.80,47.80,1022701,29,20015,-91
2022-01-16 14:40:23,50.47,22.73,50.47,50.47,1026055,29,20035,-87
2022-01-16 14:40:53,46.05,23.17,46.05,46.05,1026273,28,20091,-87
2022-01-16 14:41:24,51.75,27.00,51.75,51.75,1030137,28,20108,-87
2022-01-16 14:41:54,43.97,22.52,43.97,43.97,1026541,29,20082,-87
2022-01-16 14:42:31,48.13,20.50,48.13,48.13,1021985,28,20063,-89
2022-01-16 14:43:04,47.70,23.40,47.70,47.70,1022637,29,20421,-86
2022-01-16 14:43:52,41.55,21.50,41.55,41.55,1022526,29,20020,-87
2022-01-16 14:44:25,47.05,23.20,47.05,47.05,1018634,29,20053,-90
2022-01-16 14:44:55,49.20,24.10,49.20,49.20,1022603,29,20044,-87
2022-01-16 14:45:25,47.25,23.50,47.25,47.25,1021596,29,20020,-90
2022-01-16 14:45:56,48.72,25.05,48.72,48.72,1026394,28,20020,-90
2022-01-16 14:46:28,47.92,24.30,47.92,47.92,1025572,29,20035,-88
2022-01-16 14:47:02,51.55,25.05,51.55,51.55,1026329,28,20031,-88
2022-01-16 14:47:32,45.45,23.13,45.45,45.45,1020601,29,20049,-89
2022-01-16 14:48:02,47.70,22.23,47.70,47.70,1022711,29,20028,-90
2022-01-16 14:48:33,46.47,23.20,46.47,46.47,1022878,29,20059,-87
2022-01-16 14:49:03,52.85,25.85,52.85,52.85,1026571,29,20083,-87
2022-01-16 14:49:33,44.60,20.85,44.60,44.60,1026722,29,20428,-88
2022-01-16 14:50:05,37.83,18.80,37.83,37.83,1018270,29,20698,-87
2022-01-16 14:50:36,43.10,20.95,43.10,43.10,1021638,29,20103,-90
2022-01-16 14:51:06,45.55,22.33,45.55,45.55,1014327,29,20031,-87
2022-01-16 14:51:36,52.63,25.58,52.63,52.63,1014816,29,20024,-91
2022-01-16 14:52:07,48.95,24.95,48.95,48.95,1023601,29,20425,-91
2022-01-16 14:52:37,49.97,25.13,49.97,49.97,1027984,29,20035,-92
2022-01-16 14:53:08,59.45,27.77,59.45,59.45,1027946,28,20031,-90
2022-01-16 14:53:38,53.63,26.02,53.63,53.63,1030488,28,20022,-89
2022-01-16 14:54:08,37.42,17.75,37.42,37.42,1027215,29,20000,-90
2022-01-16 14:54:39,45.47,23.30,45.47,45.47,1021901,29,20044,-89
2022-01-16 14:55:10,45.05,24.02,45.05,45.05,1023343,29,20109,-89
2022-01-16 14:55:40,52.72,25.63,52.72,52.72,1025211,29,20015,-90
2022-01-16 14:56:11,49.88,24.05,49.88,49.88,1028216,29,20019,-90
2022-01-16 14:56:42,52.38,25.23,52.38,52.38,1024078,29,20051,-91
2022-01-16 14:57:13,55.05,27.60,55.05,55.05,1028996,28,20598,-88
2022-01-16 14:57:43,50.42,25.35,50.42,50.42,1030691,28,20122,-89
2022-01-16 14:58:13,50.53,25.55,50.53,50.53,1023064,28,20012,-90
2022-01-16 14:58:44,49.08,24.45,49.08,49.08,1017954,29,20067,-86
2022-01-16 14:59:15,49.63,25.60,49.63,49.63,1015416,29,20036,-89
2022-01-16 14:59:45,56.47,27.42,56.47,56.47,1022218,29,20015,-88
2022-01-16 15:00:16,49.20,24.25,49.20,49.20,1018953,29,20048,-88
2022-01-16 15:00:46,49.05,25.38,49.05,49.05,1019150,29,20105,-87
2022-01-16 15:01:16,52.03,25.05,52.03,52.03,1020848,29,20004,-87
2022-01-16 15:01:47,54.97,25.70,54.97,54.97,1024752,29,20004,-88
2022-01-16 15:02:18,47.67,24.85,47.67,47.67,1025099,29,20020,-86
2022-01-16 15:02:48,54.28,26.77,54.28,54.28,1028195,28,20003,-86
2022-01-16 15:03:19,51.33,25.02,51.33,51.33,1024820,29,20032,-87
2022-01-16 15:03:49,50.80,23.30,50.80,50.80,1026695,29,20104,-88
2022-01-16 15:04:20,50.97,24.63,50.97,50.97,1022706,29,20074,-88
2022-01-16 15:04:50,55.67,25.05,55.67,55.67,1026396,29,20037,-88
2022-01-16 15:05:20,45.70,19.15,45.70,45.70,1030645,28,20026,-89
2022-01-16 15:05:51,43.92,20.90,43.92,43.92,1030523,28,20457,-91
2022-01-16 15:06:22,49.42,24.95,49.42,49.42,1026586,28,20007,-88
2022-01-16 15:06:52,49.03,22.70,49.03,49.03,1020855,29,20414,-89
2022-01-16 15:07:22,43.92,22.35,43.92,43.92,1026698,29,20007,-89
2022-01-16 15:07:53,47.55,23.08,47.55,47.55,1018835,29,20008,-90
2022-01-16 15:08:23,45.70,22.63,45.70,45.70,1023937,29,20019,-90
2022-01-16 15:08:57,52.28,23.50,52.28,52.28,1018101,29,20013,-89
2022-01-16 15:09:27,51.42,25.48,51.42,51.42,1019625,29,20045,-86
2022-01-16 15:10:03,53.92,26.77,53.92,53.92,1022935,29,20007,-90
2022-01-16 15:10:33,51.28,26.75,51.28,51.28,1022942,29,20077,-86
2022-01-16 15:11:04,56.88,28.27,56.88,56.88,1023479,29,20012,-87
2022-01-16 15:11:34,52.22,25.58,52.22,52.22,1026155,29,20094,-88
2022-01-16 15:12:05,55.55,28.45,55.55,55.55,1025753,29,20038,-86
2022-01-16 15:12:36,57.45,29.23,57.45,57.45,1028455,28,20019,-89
2022-01-16 15:13:06,59.20,30.20,59.20,59.20,1021383,28,20026,-85
2022-01-16 15:13:37,56.45,27.02,56.45,56.45,1019866,29,20122,-88
2022-01-16 15:14:08,52.90,25.80,52.90,52.90,1017907,29,20064,-89
2022-01-16 15:14:39,51.80,25.48,51.80,51.80,1017784,29,20008,-91
2022-01-16 15:15:10,56.33,26.02,56.33,56.33,1018508,29,20055,-88
2022-01-16 15:15:41,45.03,21.52,45.03,45.03,1023077,29,20012,-85
2022-01-16 15:16:22,49.60,23.45,49.60,49.60,1022345,29,20401,-88
2022-01-16 15:16:56,50.42,23.45,50.42,50.42,1022229,29,20226,-88
2022-01-16 15:17:30,49.00,23.55,49.00,49.00,1018998,29,20059,-88
2022-01-16 15:18:00,42.78,21.02,42.78,42.78,1026085,29,20086,-85
2022-01-16 15:18:31,48.08,24.60,48.08,48.08,1026293,29,20016,-86
2022-01-16 15:19:04,50.20,22.45,50.20,50.20,1026489,29,20020,-89
2022-01-16 15:19:36,45.38,20.63,45.38,45.38,1022087,29,20008,-89
2022-01-16 15:20:08,50.67,22.48,50.67,50.67,1018813,29,20130,-88
2022-01-16 15:20:40,50.95,24.58,50.95,50.95,1024093,28,20043,-89
2022-01-16 15:21:10,47.63,24.42,47.63,47.63,1030156,28,20105,-86
2022-01-16 15:21:59,65.22,29.02,65.22,65.22,1017749,29,20027,-88
2022-01-16 15:22:29,57.75,29.30,57.75,57.75,1022330,29,20019,-86
2022-01-16 15:23:00,58.65,28.83,58.65,58.65,1022700,29,20061,-87
2022-01-16 15:23:32,63.05,30.83,63.05,63.05,1022550,29,20032,-88
2022-01-16 15:24:03,58.83,28.67,58.83,58.83,1021848,29,20016,-87
2022-01-16 15:24:33,58.63,27.98,58.63,58.63,1014303,29,20108,-89
2022-01-16 15:25:04,54.15,26.17,54.15,54.15,1022854,29,20457,-90
2022-01-16 15:25:34,52.05,26.30,52.05,52.05,1022685,29,20016,-88
2022-01-16 15:26:04,56.17,27.90,56.17,56.17,1026454,29,20027,-86
2022-01-16 15:26:34,60.05,29.95,60.05,60.05,1022176,28,20026,-86
2022-01-16 15:27:05,59.25,28.02,59.25,59.25,1019285,29,20080,-88
2022-01-16 15:27:35,55.40,27.23,55.40,55.40,1016571,29,20020,-90
2022-01-16 15:28:06,59.15,29.52,59.15,59.15,1018201,29,20096,-88
2022-01-16 15:28:36,61.53,28.83,61.53,61.53,1020533,29,20055,-88
2022-01-16 15:29:08,50.72,23.52,50.72,50.72,1018519,29,20056,-87
2022-01-16 15:29:38,55.40,26.25,55.40,55.40,1020489,29,20024,-87
2022-01-16 15:30:12,51.35,25.23,51.35,51.35,1021497,29,20026,-89
2022-01-16 15:30:43,57.63,26.67,57.63,57.63,1026371,29,20118,-89
2022-01-16 15:31:14,53.13,25.10,53.13,53.13,1024115,29,20016,-89
2022-01-16 15:31:44,52.63,22.50,52.63,52.63,1022637,29,20434,-88
2022-01-16 15:32:15,47.13,22.23,47.13,47.13,1026310,29,20071,-87
2022-01-16 15:32:45,58.72,25.55,58.72,58.72,1018986,29,20016,-86
2022-01-16 15:33:16,62.65,29.20,62.65,62.65,1022781,29,20078,-85
2022-01-16 15:33:46,55.78,28.42,55.78,55.78,1022394,29,20016,-87
2022-01-16 15:34:18,61.92,29.05,61.92,61.92,1029099,28,20086,-87
2022-01-16 15:34:48,62.42,28.58,62.42,62.42,1018505,28,20027,-88
2022-01-16 15:35:20,56.90,25.58,56.90,56.90,1022158,29,20019,-89
2022-01-16 15:35:50,61.75,29.48,61.75,61.75,1021170,28,20016,-85
2022-01-16 15:36:21,55.80,26.63,55.80,55.80,1024985,28,20012,-88
2022-01-16 15:36:51,60.50,27.73,60.50,60.50,1025224,29,20041,-86
2022-01-16 15:37:22,65.00,28.75,65.00,65.00,1028456,29,20008,-90
2022-01-16 15:37:53,67.57,31.52,67.57,67.57,1037151,28,20009,-86
2022-01-16 15:38:28,61.05,29.85,61.05,61.05,1025703,28,20035,-86
2022-01-16 15:38:59,66.18,32.30,66.18,66.18,1026334,29,20670,-88
2022-01-16 15:39:29,64.25,30.17,64.25,64.25,1023885,29,20051,-89
2022-01-16 15:39:59,62.38,30.83,62.38,62.38,1022138,29,20091,-86
2022-01-16 15:40:35,61.78,30.45,61.78,61.78,1022172,29,20043,-85
2022-01-16 15:41:05,71.20,32.72,71.20,71.20,1018219,29,20434,-87
2022-01-16 15:41:36,73.95,34.08,73.95,73.95,1026229,28,20019,-90
2022-01-16 15:42:06,69.53,34.83,69.53,69.53,1026592,29,20052,-86
2022-01-16 15:42:36,70.65,34.40,70.65,70.65,1026803,28,20026,-86
2022-01-16 15:43:07,71.57,34.33,71.57,71.57,1027674,28,20049,-90
2022-01-16 15:43:38,63.92,31.17,63.92,63.92,1021908,29,20016,-89
2022-01-16 15:44:08,68.90,31.50,68.90,68.90,1027856,29,20023,-86
2022-01-16 15:44:38,69.10,32.95,69.10,69.10,1020235,29,20016,-88
2022-01-16 15:45:13,63.17,32.25,63.17,63.17,1023937,29,20016,-89
2022-01-16 15:45:44,68.03,31.90,68.03,68.03,1021996,29,20043,-87
2022-01-16 15:46:15,62.72,31.48,62.72,62.72,1023761,29,20616,-87
2022-01-16 15:46:45,65.07,32.60,65.07,65.07,1023434,29,20030,-88
2022-01-16 15:47:15,64.72,32.08,64.72,64.72,1031618,28,20054,-89
2022-01-16 15:47:46,62.05,31.83,62.05,62.05,1027554,29,20011,-87
2022-01-16 15:48:16,71.28,33.40,71.28,71.28,1029199,28,20011,-89
2022-01-16 15:48:47,67.07,32.58,67.07,67.07,1024347,29,20046,-88
2022-01-16 15:49:17,69.95,33.88,69.95,69.95,1023493,29,20032,-91
2022-01-16 15:49:47,66.15,31.23,66.15,66.15,1023160,29,20019,-89
2022-01-16 15:50:17,67.88,31.58,67.88,67.88,1019610,29,20096,-87
2022-01-16 15:50:51,62.63,29.20,62.63,62.63,1022556,29,20039,-87
2022-01-16 15:51:21,63.80,29.35,63.80,63.80,1026793,29,20003,-89
2022-01-16 15:51:51,60.40,26.50,60.40,60.40,1024028,29,20020,-90
2022-01-16 15:52:22,67.10,31.33,67.10,67.10,1023616,29,20095,-88
2022-01-16 15:52:52,64.10,30.50,64.10,64.10,1027758,29,20011,-88
2022-01-16 15:53:23,66.30,31.63,66.30,66.30,1019825,29,20024,-89
2022-01-16 15:53:53,77.28,32.97,77.28,77.28,1020977,29,20025,-88
2022-01-16 15:54:23,72.38,34.22,72.38,72.38,1023982,29,20043,-90
2022-01-16 15:54:53,73.88,32.88,73.88,73.88,1031780,28,20023,-88
2022-01-16 15:55:24,71.68,34.28,71.68,71.68,1023486,28,20051,-90
2022-01-16 15:55:54,76.32,34.13,76.32,76.32,1024020,29,20026,-86
2022-01-16 15:56:25,71.15,34.92,71.15,71.15,1030373,28,20058,-90
2022-01-16 15:56:55,74.53,34.63,74.53,74.53,1028844,28,20015,-90
2022-01-16 15:57:25,73.80,35.55,73.80,73.80,1023500,29,20143,-88
2022-01-16 15:57:56,75.22,34.35,75.22,75.22,1022574,29,20051,-90
2022-01-16 15:58:26,73.10,33.88,73.10,73.10,1020192,29,20004,-89
2022-01-16 15:58:57,70.25,34.53,70.25,70.25,1015946,29,20044,-88
2022-01-16 15:59:28,74.93,33.50,74.93,74.93,1023284,29,20000,-91
2022-01-16 15:59:58,75.05,34.00,75.05,75.05,1026774,28,20428,-90
2022-01-16 16:00:28,70.03,33.70,70.03,70.03,1023637,29,20007,-89
2022-01-16 16:00:59,74.72,34.38,74.72,74.72,1023428,29,20008,-87
2022-01-16 16:01:29,69.78,34.65,69.78,69.78,1022647,29,20083,-91
2022-01-16 16:02:00,71.00,34.85,71.00,71.00,1026806,28,20015,-91
2022-01-16 16:02:30,80.43,37.38,80.43,80.43,1023671,29,20004,-88
2022-01-16 16:03:01,79.35,36.42,79.35,79.35,1023818,29,20060,-91
2022-01-16 16:03:32,78.40,37.05,78.40,78.40,1019758,29,20035,-87
2022-01-16 16:04:04,75.60,37.15,75.60,75.60,1030525,28,20079,-89
2022-01-16 16:04:35,74.72,37.05,74.72,74.72,1031581,28,20007,-90
2022-01-16 16:05:05,77.32,36.33,77.32,77.32,1027978,29,19991,-88
2022-01-16 16:05:36,85.05,38.13,85.05,85.05,1021991,29,19996,-89
2022-01-16 16:06:06,74.15,33.90,74.15,74.15,1019452,29,20092,-90
2022-01-16 16:06:38,69.13,32.70,69.13,69.13,1023807,29,20012,-88
2022-01-16 16:07:08,73.13,34.17,73.13,73.13,1028314,28,20007,-87
2022-01-16 16:07:38,71.90,33.25,71.90,71.90,1028179,29,20074,-88
2022-01-16 16:08:09,78.85,35.75,78.85,78.85,1027196,29,20003,-89
2022-01-16 16:08:40,77.88,36.40,77.88,77.88,1020399,29,20031,-88
2022-01-16 16:09:10,72.32,36.00,72.32,72.32,1020058,29,20000,-90
2022-01-16 16:09:41,74.80,36.97,74.80,74.80,1024305,29,20004,-90
2022-01-16 16:10:12,77.53,35.80,77.53,77.53,1027643,28,20089,-88
2022-01-16 16:10:42,75.72,36.80,75.72,75.72,1027851,28,20754,-89
2022-01-16 16:11:12,72.22,36.20,72.22,72.22,1023481,29,20012,-90
2022-01-16 16:11:43,69.70,34.47,69.70,69.70,1031408,28,20086,-91
2022-01-16 16:12:14,68.07,31.63,68.07,68.07,1019880,29,20023,-88
2022-01-16 17:42:15,65.90,33.97,65.90,65.90,1174412,23,20044,-85
2022-01-16 17:42:45,66.97,35.20,66.97,66.97,1024362,29,20035,-82
2022-01-16 17:43:16,62.13,31.83,62.13,62.13,1020869,29,20011,-85
2022-01-16 17:43:48,63.28,33.10,63.28,63.28,1016979,29,20467,-85
2022-01-16 17:44:19,67.88,35.05,67.88,67.88,1013628,29,20013,-84
2022-01-16 17:44:49,72.90,37.55,72.90,72.90,1017609,29,20032,-83
2022-01-16 17:45:20,70.22,34.80,70.22,70.22,1021497,29,20034,-84
2022-01-16 17:45:50,66.57,34.88,66.57,66.57,1021390,29,20043,-83
2022-01-16 17:46:20,71.07,36.50,71.07,71.07,1024740,28,20150,-84
2022-01-16 17:46:50,65.28,34.58,65.28,65.28,1024871,28,20023,-83
2022-01-16 17:47:22,61.65,32.97,61.65,61.65,1015875,29,20027,-84
2022-01-16 17:47:52,69.38,34.30,69.38,69.38,1012905,29,20372,-83
2022-01-16 17:48:24,71.45,36.33,71.45,71.45,1020574,29,20159,-84
2022-01-16 17:48:55,61.22,33.13,61.22,61.22,1020488,29,20803,-83
2022-01-16 17:49:25,68.82,34.60,68.82,68.82,1009273,29,20134,-82
2022-01-16 17:49:56,64.78,30.90,64.78,64.78,1012780,29,20023,-82
2022-01-16 17:50:27,69.03,35.80,69.03,69.03,1021028,29,20075,-84
2022-01-16 17:50:57,63.90,34.47,63.90,63.90,1016696,29,20055,-85
2022-01-16 17:51:27,67.70,33.35,67.70,67.70,1020123,29,20023,-85
2022-01-16 17:51:57,67.40,34.05,67.40,67.40,1012916,29,20009,-84
2022-01-16 17:52:28,53.47,26.15,53.47,53.47,1016337,29,20028,-85
2022-01-16 17:52:58,57.10,28.30,57.10,57.10,1020378,29,20012,-82
2022-01-16 17:53:28,60.53,32.38,60.53,60.53,1018179,29,20381,-83
2022-01-16 17:53:59,61.05,32.17,61.05,61.05,1018646,29,20031,-83
2022-01-16 17:54:29,61.38,32.53,61.38,61.38,1013726,29,20384,-83
2022-01-16 17:55:00,65.53,36.15,65.53,65.53,1014956,29,20020,-82
2022-01-16 17:55:30,67.78,36.97,67.78,67.78,1014754,29,19996,-84
2022-01-16 17:56:00,63.47,34.28,63.47,63.47,1016459,29,20013,-85
2022-01-16 17:56:31,63.00,33.60,63.00,63.00,1019679,29,20084,-84
2022-01-16 17:57:01,62.83,33.95,62.83,62.83,1023137,29,20015,-83
2022-01-16 17:57:31,58.85,32.22,58.85,58.85,1022401,29,20020,-87
2022-01-16 17:58:02,62.50,31.48,62.50,62.50,1013368,29,20040,-85
2022-01-16 17:58:32,64.80,35.45,64.80,64.80,1013581,29,20024,-85
2022-01-16 17:59:04,65.65,35.67,65.65,65.65,1016616,29,20145,-84
2022-01-16 17:59:34,65.13,34.92,65.13,65.13,1008912,29,20029,-85
2022-01-16 18:00:05,56.78,30.67,56.78,56.78,1017728,29,20072,-85
2022-01-16 18:00:35,60.65,31.35,60.65,60.65,1017037,29,20101,-84
2022-01-16 18:01:06,56.58,29.80,56.58,56.58,1009502,29,20365,-88
2022-01-16 18:01:37,61.05,31.05,61.05,61.05,1013322,29,20538,-85
2022-01-16 18:02:07,51.60,26.13,51.60,51.60,1017142,29,20023,-84
2022-01-16 18:02:38,51.47,25.38,51.47,51.47,1020982,29,20528,-84
2022-01-16 18:03:08,56.30,30.38,56.30,56.30,1021097,29,20032,-85
2022-01-16 18:03:40,61.15,32.40,61.15,61.15,1020897,29,20016,-84
2022-01-16 18:04:11,57.38,31.42,57.38,57.38,1013294,29,20045,-85
2022-01-16 18:04:41,56.47,29.02,56.47,56.47,1015241,29,20039,-87
2022-01-16 18:05:12,56.83,29.58,56.83,56.83,1020244,29,20015,-84
2022-01-16 18:05:42,63.40,31.55,63.40,63.40,1013531,29,20037,-85
2022-01-16 18:06:13,64.90,34.65,64.90,64.90,1013459,29,20017,-88
2022-01-16 18:06:43,62.55,33.90,62.55,62.55,1013525,29,20025,-85
2022-01-16 18:07:13,61.53,34.13,61.53,61.53,1013328,29,20140,-86
2022-01-16 18:07:44,60.53,31.35,60.53,60.53,1009598,29,20025,-85
2022-01-16 18:08:14,58.42,31.35,58.42,58.42,1009258,29,20138,-85
2022-01-16 18:08:44,61.13,31.75,61.13,61.13,1013717,29,20012,-85
2022-01-16 18:09:15,51.53,27.92,51.53,51.53,1017165,29,20026,-86
2022-01-16 18:09:46,56.70,29.80,56.70,56.70,1016263,29,20021,-84
2022-01-16 18:10:19,65.50,33.42,65.50,65.50,1021148,29,20115,-84
2022-01-16 18:10:49,55.22,28.38,55.22,55.22,1020904,29,20011,-86
2022-01-16 18:11:19,58.97,31.13,58.97,58.97,1025277,28,20062,-85
2022-01-16 18:11:50,59.47,33.10,59.47,59.47,1022633,28,20019,-85
2022-01-16 18:12:21,63.75,34.08,63.75,63.75,1021268,29,20060,-86
2022-01-16 18:12:51,62.50,34.13,62.50,62.50,1021332,29,20012,-83
2022-01-16 18:13:22,58.75,33.13,58.75,58.75,1022976,29,20023,-85
2022-01-16 18:13:52,62.50,32.25,62.50,62.50,1021361,29,20095,-85
2022-01-16 18:14:22,57.13,31.80,57.13,57.13,1013193,29,20017,-84
2022-01-16 18:14:52,56.33,32.75,56.33,56.33,1016218,29,20079,-84
2022-01-16 18:15:23,57.45,30.77,57.45,57.45,1009228,29,20023,-85
2022-01-16 18:15:53,56.15,30.92,56.15,56.15,1017340,29,20371,-82
2022-01-16 18:16:24,63.10,35.05,63.10,63.10,1013155,29,20135,-82
2022-01-16 18:16:54,63.55,34.97,63.55,63.55,1013280,29,20670,-84
2022-01-16 18:17:25,60.60,32.33,60.60,60.60,1020866,29,20024,-84
2022-01-16 18:17:56,62.58,33.92,62.58,62.58,1017625,29,20084,-86
2022-01-16 18:18:31,60.05,33.78,60.05,60.05,1021505,29,20020,-84
2022-01-16 18:19:01,59.22,33.42,59.22,59.22,1017548,29,20120,-85
2022-01-16 18:19:31,61.58,33.03,61.58,61.58,1021146,29,20087,-85
2022-01-16 18:20:02,61.33,31.48,61.33,61.33,1021322,29,20080,-84
2022-01-16 18:20:33,58.38,31.60,58.38,58.38,1025223,28,20106,-85
2022-01-16 18:21:03,60.95,32.90,60.95,60.95,1013554,29,20017,-83
2022-01-16 18:21:33,56.50,31.25,56.50,56.50,1018867,29,20463,-83
2022-01-16 18:22:04,60.33,33.35,60.33,60.33,1017495,29,20355,-86
2022-01-16 18:22:34,60.20,33.42,60.20,60.20,1017505,29,20056,-83
2022-01-16 18:23:05,58.53,32.88,58.53,58.53,1021337,29,20016,-83
2022-01-16 18:23:35,63.42,34.35,63.42,63.42,1018822,29,20044,-86
2022-01-16 18:24:06,61.03,33.67,61.03,61.03,1021955,29,20012,-83
2022-01-16 18:24:37,59.83,31.95,59.83,59.83,1020596,29,20020,-86
2022-01-16 18:25:07,61.53,32.97,61.53,61.53,1017884,29,20053,-85
2022-01-16 18:25:38,58.63,33.05,58.63,58.63,1010844,29,20522,-84
2022-01-16 18:26:09,61.70,33.95,61.70,61.70,1018989,29,20020,-83
2022-01-16 18:26:40,61.70,32.55,61.70,61.70,1024160,28,20019,-86
2022-01-16 18:27:10,56.83,29.60,56.83,56.83,1026382,29,20489,-88
2022-01-16 18:27:40,59.78,31.90,59.78,59.78,1018925,29,20024,-87
2022-01-16 18:28:11,58.15,31.25,58.15,58.15,1014730,29,20021,-85
2022-01-16 18:28:41,58.28,30.33,58.28,58.28,1017157,29,20084,-86
2022-01-16 18:29:12,60.08,32.25,60.08,60.08,1022696,29,20027,-86
2022-01-16 18:29:43,57.28,31.92,57.28,57.28,1019668,29,20038,-86
2022-01-16 18:30:13,57.08,32.30,57.08,57.08,1022647,29,20020,-88
2022-01-16 18:30:44,61.17,32.78,61.17,61.17,1021173,29,20023,-84
2022-01-16 18:31:15,55.78,30.48,55.78,55.78,1018324,29,20031,-85
2022-01-16 18:31:45,60.00,32.85,60.00,60.00,1026332,29,20046,-83
2022-01-16 18:32:16,60.65,32.45,60.65,60.65,1024812,29,20047,-84
2022-01-16 18:32:46,56.53,30.88,56.53,56.53,1013413,29,20024,-86
2022-01-16 18:33:17,57.92,31.77,57.92,57.92,1010730,29,20044,-83
2022-01-16 18:33:48,58.35,32.55,58.35,58.35,1016183,29,20027,-85
2022-01-16 18:34:20,60.35,32.92,60.35,60.35,1019246,29,20055,-85
2022-01-16 18:34:51,59.75,32.50,59.75,59.75,1021964,29,20472,-82
2022-01-16 18:35:21,61.38,32.72,61.38,61.38,1018495,29,20120,-85
2022-01-16 18:35:52,58.38,31.55,58.38,58.38,1021991,29,20015,-83
2022-01-16 18:36:22,60.90,33.22,60.90,60.90,1014532,29,20084,-84
2022-01-16 18:36:53,59.20,32.55,59.20,59.20,1014574,29,20020,-86
2022-01-16 18:37:23,61.17,33.25,61.17,61.17,1010854,29,20032,-85
2022-01-16 18:37:53,61.80,31.75,61.80,61.80,1014580,29,20033,-83
2022-01-16 18:38:24,59.50,33.33,59.50,59.50,1018440,29,20024,-85
2022-01-16 18:38:54,65.07,35.25,65.07,65.07,1019136,29,20040,-85
2022-01-16 18:39:29,58.72,33.28,58.72,58.72,1018116,29,20020,-85
2022-01-16 18:40:00,58.88,34.38,58.88,58.88,1018026,29,20056,-84
2022-01-16 18:40:30,62.85,34.63,62.85,62.85,1024605,28,20124,-85
2022-01-16 18:41:01,64.53,34.25,64.53,64.53,1020053,29,20016,-84
2022-01-16 18:41:31,64.30,35.58,64.30,64.30,1017924,29,20008,-82
2022-01-16 18:42:01,66.28,35.58,66.28,66.28,1026085,29,20130,-83
2022-01-16 18:42:33,62.88,32.65,62.88,62.88,1023383,29,20028,-84
2022-01-16 18:43:04,60.40,32.83,60.40,60.40,1030183,28,20046,-86
2022-01-16 18:43:35,54.55,31.48,54.55,54.55,1022751,29,20016,-82
2022-01-16 18:44:05,59.78,32.17,59.78,59.78,1022053,29,20016,-87
2022-01-16 18:44:35,60.63,33.15,60.63,60.63,1020294,29,20051,-84
2022-01-16 18:45:08,60.10,32.70,60.10,60.10,1018507,29,20027,-84
2022-01-16 18:45:42,61.95,33.10,61.95,61.95,1018137,29,20028,-86
2022-01-16 18:46:14,67.10,36.45,67.10,67.10,1019137,29,20016,-86
2022-01-16 18:46:44,68.50,36.00,68.50,68.50,1013349,29,20020,-87
2022-01-16 18:47:14,69.40,37.10,69.40,69.40,1011698,29,20026,-84
2022-01-16 18:47:47,79.05,40.70,79.05,79.05,1023459,29,20047,-84
2022-01-16 18:48:26,67.10,36.53,67.10,67.10,1022415,29,20075,-85
2022-01-16 18:48:56,70.22,34.70,70.22,70.22,1018564,29,20020,-82
2022-01-16 18:49:27,69.05,35.75,69.05,69.05,1020703,29,20025,-87
2022-01-16 18:49:57,70.05,38.08,70.05,70.05,1019557,29,20410,-86
2022-01-16 18:50:32,70.43,36.78,70.43,70.43,1021716,29,20019,-83
2022-01-16 18:51:04,67.88,36.33,67.88,67.88,1017921,29,20128,-84
2022-01-16 18:51:34,76.00,43.05,76.00,76.00,1018224,29,20024,-86
2022-01-16 18:52:05,66.35,36.75,66.35,66.35,1013997,29,20131,-83
2022-01-16 18:52:38,61.28,34.92,61.28,61.28,1015357,29,20511,-86
2022-01-16 18:53:09,65.47,35.83,65.47,65.47,1026195,29,20501,-86
2022-01-16 18:53:39,71.35,36.53,71.35,71.35,1021957,29,20023,-87
2022-01-16 18:54:10,73.80,38.00,73.80,73.80,1025099,29,20024,-86
2022-01-16 18:54:40,61.38,33.03,61.38,61.38,1020428,29,20017,-87
2022-01-16 18:55:11,60.65,33.05,60.65,60.65,1018910,29,20008,-86
2022-01-16 18:55:42,66.32,35.53,66.32,66.32,1016082,29,20506,-85
2022-01-16 18:56:12,65.05,35.28,65.05,65.05,1015929,29,20031,-83
2022-01-16 18:56:42,63.67,34.65,63.67,63.67,1021095,29,20597,-84
2022-01-16 18:57:13,61.75,34.85,61.75,61.75,1012872,29,20020,-86
2022-01-16 18:57:43,62.92,35.13,62.92,62.92,1018408,29,20017,-85
2022-01-16 18:58:13,61.30,34.65,61.30,61.30,1018725,29,20020,-86
2022-01-16 18:58:44,70.35,36.47,70.35,70.35,1010291,29,20108,-85
2022-01-16 18:59:14,68.65,36.90,68.65,68.65,1014811,29,20023,-84
2022-01-16 18:59:45,63.60,34.47,63.60,63.60,1021426,29,20034,-84
2022-01-16 19:00:16,62.03,34.38,62.03,62.03,1025720,29,20506,-84
2022-01-16 19:00:46,63.88,35.17,63.88,63.88,1018386,29,20023,-86
2022-01-16 19:01:17,66.43,35.38,66.43,66.43,1014849,29,20051,-84
2022-01-16 19:01:47,66.50,35.20,66.50,66.50,1020572,29,20034,-86
2022-01-16 19:02:18,63.80,35.17,63.80,63.80,1018781,29,20103,-86
2022-01-16 19:02:48,63.47,35.08,63.47,63.47,1013409,29,20025,-85
2022-01-16 19:03:19,63.40,34.78,63.40,63.40,1018706,29,20016,-86
2022-01-16 19:03:49,64.32,34.03,64.32,64.32,1020885,29,20099,-87
2022-01-16 19:04:20,64.15,34.70,64.15,64.15,1014463,29,20603,-86
2022-01-16 19:04:50,63.22,32.70,63.22,63.22,1024946,28,20015,-86
2022-01-16 19:05:21,66.45,34.08,66.45,66.45,1017648,29,20016,-85
2022-01-16 19:05:53,63.40,34.35,63.40,63.40,1016789,29,20016,-82
2022-01-16 19:06:24,64.05,33.78,64.05,64.05,1015659,29,20058,-83
2022-01-16 19:06:54,61.30,31.83,61.30,61.30,1018132,29,20020,-86
2022-01-16 19:07:24,61.35,33.03,61.35,61.35,1017713,29,20016,-88
2022-01-16 19:07:55,57.05,30.10,57.05,57.05,1017795,29,20047,-88
2022-01-16 19:08:25,62.42,33.63,62.42,62.42,1011074,29,20021,-87
2022-01-16 19:08:56,60.38,33.40,60.38,60.38,1019143,29,20021,-88
2022-01-16 19:09:28,63.42,32.28,63.42,63.42,1023111,29,20047,-86
2022-01-16 19:09:58,56.88,31.45,56.88,56.88,1022246,29,20044,-88
2022-01-16 19:10:29,61.75,31.95,61.75,61.75,1026372,28,20115,-88
2022-01-16 19:11:00,63.72,33.47,63.72,63.72,1026981,29,20015,-90
2022-01-16 19:11:31,65.18,34.17,65.18,65.18,1022503,29,20019,-86
2022-01-16 19:12:04,63.95,33.42,63.95,63.95,1023221,29,20023,-86
2022-01-16 19:12:34,63.97,34.83,63.97,63.97,1022297,29,20023,-85
2022-01-16 19:13:08,66.30,34.05,66.30,66.30,1029297,28,20026,-88
2022-01-16 19:13:38,63.97,33.72,63.97,63.97,1022552,29,20047,-87
2022-01-16 19:14:12,62.58,34.40,62.58,62.58,1025519,29,20473,-84
2022-01-16 19:14:44,64.90,33.78,64.90,64.90,1013611,29,20056,-85
2022-01-16 19:15:14,64.90,33.92,64.90,64.90,1017281,29,20518,-86
2022-01-16 19:15:45,65.95,34.55,65.95,65.95,1019805,29,20019,-86
2022-01-16 19:16:15,65.60,35.33,65.60,65.60,1021319,29,20020,-86
2022-01-16 19:16:47,65.38,35.08,65.38,65.38,1018627,29,20092,-86
2022-01-16 19:17:18,63.13,33.58,63.13,63.13,1014720,29,20021,-89
2022-01-16 19:17:48,63.00,32.90,63.00,63.00,1026615,29,20011,-84
2022-01-16 19:18:19,62.47,33.33,62.47,62.47,1024481,29,20007,-87
2022-01-16 19:18:49,66.30,34.78,66.30,66.30,1022718,29,20011,-90
2022-01-16 19:19:20,64.60,34.85,64.60,64.60,1018859,29,20023,-84
2022-01-16 19:19:52,66.47,34.97,66.47,66.47,1015014,29,20029,-86
2022-01-16 19:20:22,63.70,32.17,63.70,63.70,1019275,29,20041,-87
2022-01-16 19:20:53,58.97,33.55,58.97,58.97,1021944,29,20033,-86
2022-01-16 19:21:23,65.22,35.25,65.22,65.22,1022426,29,20007,-88
2022-01-16 19:21:54,68.55,34.83,68.55,68.55,1021632,29,20008,-86
2022-01-16 19:22:24,67.32,35.30,67.32,67.32,1018054,29,20004,-87
2022-01-16 19:22:54,66.32,35.58,66.32,66.32,1020437,29,20027,-86
2022-01-16 19:23:24,70.25,37.05,70.25,70.25,1025831,29,20021,-86
2022-01-16 19:23:55,65.88,35.28,65.88,65.88,1018846,29,20508,-85
2022-01-16 19:24:25,65.10,33.35,65.10,65.10,1015497,29,20007,-83
2022-01-16 19:24:56,63.05,33.83,63.05,63.05,1018062,29,20013,-88
2022-01-16 19:25:26,66.80,35.45,66.80,66.80,1015121,29,20013,-88
2022-01-16 19:25:57,69.15,35.10,69.15,69.15,1018050,29,20558,-86
2022-01-16 19:26:27,67.35,35.88,67.35,67.35,1016402,29,20012,-85
2022-01-16 19:26:57,69.55,36.45,69.55,69.55,1013202,29,20015,-86
2022-01-16 19:27:28,65.70,34.58,65.70,65.70,1017376,29,20020,-87
2022-01-16 19:27:59,69.03,37.20,69.03,69.03,1026210,29,20014,-86
2022-01-16 19:28:31,70.20,36.10,70.20,70.20,1024253,28,20473,-83
2022-01-16 19:29:02,67.82,35.75,67.82,67.82,1018224,29,20098,-82
2022-01-16 19:29:32,64.18,33.75,64.18,64.18,1014077,29,20508,-83
2022-01-16 19:30:03,67.28,35.58,67.28,67.28,1014071,29,20009,-83
2022-01-16 19:30:36,63.50,32.88,63.50,63.50,1013249,29,20024,-85
2022-01-16 19:31:07,66.68,33.92,66.68,66.68,1013208,29,20040,-83
2022-01-16 19:31:37,65.97,35.05,65.97,65.97,1012595,29,20016,-85
2022-01-16 19:32:07,68.38,36.50,68.38,68.38,1014605,29,20080,-83
2022-01-16 19:32:38,70.30,37.38,70.30,70.30,1009561,29,20016,-84
2022-01-16 19:33:08,66.32,36.10,66.32,66.32,1015470,29,20024,-84
2022-01-16 19:33:38,64.03,35.95,64.03,64.03,1020943,29,20071,-85
2022-01-16 19:34:09,66.43,35.22,66.43,66.43,1018210,29,20088,-88
2022-01-16 19:34:39,69.72,38.58,69.72,69.72,1013231,29,20012,-84
2022-01-16 19:35:10,67.20,36.25,67.20,67.20,1009811,29,20475,-86
2022-01-16 19:35:40,71.90,37.50,71.90,71.90,1020883,29,20482,-81
2022-01-16 19:36:11,68.45,36.80,68.45,68.45,1021327,29,20016,-86
2022-01-16 19:36:41,71.70,36.15,71.70,71.70,1018751,29,20015,-81
2022-01-16 19:37:11,63.30,32.78,63.30,63.30,1021223,29,20059,-86
2022-01-16 19:37:43,69.15,36.03,69.15,69.15,1013383,29,20126,-84
2022-01-16 19:38:13,68.72,35.50,68.72,68.72,1012906,29,20108,-82
2022-01-16 19:38:44,68.80,35.13,68.80,68.80,1017397,29,20099,-86
2022-01-16 19:39:14,68.78,35.58,68.78,68.78,1013717,29,20693,-85
2022-01-16 19:39:44,61.08,31.10,61.08,61.08,1018035,29,20087,-85
2022-01-16 19:40:14,67.72,34.78,67.72,67.72,1017181,29,20119,-84
2022-01-16 19:40:45,66.53,36.45,66.53,66.53,1021475,29,20019,-84
2022-01-16 19:41:15,64.38,34.45,64.38,64.38,1017040,29,20016,-84
2022-01-16 19:41:48,64.07,31.55,64.07,64.07,1017104,29,20076,-85
2022-01-16 19:42:22,67.57,33.42,67.57,67.57,1020051,29,20075,-86
2022-01-16 19:43:06,63.67,33.58,63.67,63.67,1024321,28,20019,-86
2022-01-16 19:43:37,64.13,31.98,64.13,64.13,1020913,28,20023,-84
2022-01-16 19:44:07,63.50,31.92,63.50,63.50,1020188,28,20439,-85
2022-01-16 19:44:37,62.35,32.08,62.35,62.35,1013706,29,20222,-87
2022-01-16 19:45:08,61.35,31.60,61.35,61.35,1018832,29,20019,-84
2022-01-16 19:45:41,62.45,30.92,62.45,62.45,1017538,29,20028,-85
2022-01-16 19:46:12,62.67,31.95,62.67,62.67,1016332,29,20017,-84
2022-01-16 19:46:42,59.55,30.85,59.55,59.55,1014374,29,20533,-88
2022-01-16 19:47:17,61.38,33.35,61.38,61.38,1017116,29,20016,-83
2022-01-16 19:47:47,64.57,35.88,64.57,64.57,1012898,29,20013,-83
2022-01-16 19:48:18,62.83,33.45,62.83,62.83,1016631,29,20030,-88
2022-01-16 19:48:48,65.63,35.22,65.63,65.63,1017296,29,20020,-86
2022-01-16 19:49:18,67.88,36.17,67.88,67.88,1016540,29,20447,-85
2022-01-16 19:49:49,68.68,35.40,68.68,68.68,1017068,29,20012,-86
2022-01-16 19:50:19,65.93,36.30,65.93,65.93,1016758,29,20016,-86
2022-01-16 19:50:54,69.75,36.75,69.75,69.75,1024282,29,20016,-84
2022-01-16 19:51:26,67.13,36.35,67.13,67.13,1019682,29,20026,-85
2022-01-16 19:51:56,64.75,35.67,64.75,64.75,1013932,29,20424,-85
2022-01-16 19:52:28,63.08,35.28,63.08,63.08,1012940,29,20056,-87
2022-01-16 19:52:58,66.55,35.85,66.55,66.55,1009780,29,20238,-83
2022-01-16 19:53:28,62.88,35.03,62.88,62.88,1009099,29,20094,-83
2022-01-16 19:53:59,65.95,35.75,65.95,65.95,1009531,29,20060,-86
2022-01-16 19:54:29,66.25,35.97,66.25,66.25,1008939,29,20016,-85
2022-01-16 19:55:00,66.85,37.13,66.85,66.85,1011015,29,20017,-84
2022-01-16 19:55:30,66.50,35.78,66.50,66.50,1015600,29,20023,-85
2022-01-16 19:56:01,69.63,35.65,69.63,69.63,1010935,29,20252,-87
2022-01-16 19:56:31,65.90,35.90,65.90,65.90,1010554,29,20048,-86
2022-01-16 19:57:02,64.32,35.10,64.32,64.32,1013168,29,20025,-84
2022-01-16 19:57:32,65.15,35.38,65.15,65.15,1017151,29,20028,-84
2022-01-16 19:58:03,68.78,35.70,68.78,68.78,1012935,29,20013,-82
2022-01-16 19:58:33,67.68,35.90,67.68,67.68,1018677,29,20020,-85
2022-01-16 19:59:03,67.72,36.17,67.72,67.72,1021018,29,20030,-84
2022-01-16 19:59:37,64.30,35.53,64.30,64.30,1023268,28,20087,-84
2022-01-16 20:00:10,66.38,36.38,66.38,66.38,1016891,29,20035,-87
2022-01-16 20:00:40,66.80,35.10,66.80,66.80,1017292,29,20016,-83
2022-01-16 20:01:11,65.00,35.53,65.00,65.00,1017466,29,20418,-83
2022-01-16 20:01:41,64.25,35.83,64.25,64.25,1020917,29,20110,-83
2022-01-16 20:02:11,64.55,33.70,64.55,64.55,1016185,29,20013,-85
2022-01-16 20:02:42,62.60,32.90,62.60,62.60,1014971,29,20483,-86
2022-01-16 20:03:15,65.00,33.70,65.00,65.00,1016036,29,20019,-83
2022-01-16 20:03:46,60.72,31.23,60.72,60.72,1013705,29,20005,-83
2022-01-16 20:04:17,63.53,33.25,63.53,63.53,1017811,29,20103,-84
2022-01-16 20:04:48,69.07,34.08,69.07,69.07,1013415,29,20447,-84
2022-01-16 20:05:18,66.82,33.53,66.82,66.82,1017171,29,20017,-84
2022-01-16 20:05:54,63.38,32.13,63.38,63.38,1025034,29,20018,-83
2022-01-16 20:06:24,57.30,31.25,57.30,57.30,1025375,28,20019,-84
2022-01-16 20:06:54,62.67,32.85,62.67,62.67,1019749,29,20101,-83
2022-01-16 20:07:24,65.38,35.78,65.38,65.38,1013233,29,20016,-83
2022-01-16 20:07:55,65.35,34.75,65.35,65.35,1017119,29,20117,-80
2022-01-16 20:08:25,66.93,34.78,66.93,66.93,1013210,29,20020,-85
2022-01-16 20:08:55,66.07,33.53,66.07,66.07,1009828,29,20013,-84
2022-01-16 20:09:26,64.63,35.50,64.63,64.63,1013407,29,20016,-85
2022-01-16 20:09:56,65.85,35.08,65.85,65.85,1021129,29,20012,-85
2022-01-16 20:10:26,64.07,34.08,64.07,64.07,1013766,29,20427,-85
2022-01-16 20:10:57,65.45,33.90,65.45,65.45,1019696,29,20004,-81
2022-01-16 20:11:29,63.47,33.42,63.47,63.47,1010622,29,20009,-85
2022-01-16 20:12:02,62.08,32.08,62.08,62.08,1013631,29,20542,-83
2022-01-16 20:12:32,60.92,33.38,60.92,60.92,1017167,29,20582,-84
2022-01-16 20:13:02,63.25,34.85,63.25,63.25,1013126,29,20008,-84
2022-01-16 20:13:33,65.05,34.47,65.05,65.05,1014539,29,20964,-82
2022-01-16 20:14:05,64.47,35.63,64.47,64.47,1015958,29,20005,-80
2022-01-16 20:14:35,68.25,36.83,68.25,68.25,1019642,29,20008,-81
2022-01-16 20:15:06,68.53,36.75,68.53,68.53,1021232,29,20091,-84
2022-01-16 20:15:39,61.08,34.25,61.08,61.08,1020567,29,20012,-83
2022-01-16 20:16:09,60.17,32.17,60.17,60.17,1017658,29,20008,-87
2022-01-16 20:16:40,64.68,35.13,64.68,64.68,1015243,29,20077,-84
2022-01-16 20:17:10,65.20,35.90,65.20,65.20,1009478,29,20040,-85
2022-01-16 20:17:40,63.55,34.35,63.55,63.55,1014988,29,20023,-82
2022-01-16 20:18:12,62.40,34.28,62.40,62.40,1017399,29,20024,-84
2022-01-16 20:18:42,62.83,34.33,62.83,62.83,1013200,29,20076,-83
2022-01-16 20:19:12,63.13,34.60,63.13,63.13,1013135,29,20061,-82
2022-01-16 20:19:43,61.00,34.33,61.00,61.00,1017175,29,20031,-84
2022-01-16 20:20:13,66.00,35.38,66.00,66.00,1020547,29,20091,-85
2022-01-16 20:20:44,66.47,35.45,66.47,66.47,1012340,29,20040,-82
2022-01-16 20:21:15,62.78,33.88,62.78,62.78,1013063,29,20016,-84
2022-01-16 20:21:45,58.85,34.45,58.85,58.85,1013554,29,20023,-85
2022-01-16 20:22:17,66.15,35.35,66.15,66.15,1021142,29,20024,-85
2022-01-16 20:22:47,61.28,33.42,61.28,61.28,1026232,28,20019,-87
2022-01-16 20:23:18,60.80,33.78,60.80,60.80,1017128,29,20510,-88
2022-01-16 20:23:49,60.22,34.10,60.22,60.22,1013684,29,20020,-85
2022-01-16 20:24:19,62.95,33.38,62.95,62.95,1018813,29,20020,-84
2022-01-16 20:24:49,62.72,35.08,62.72,62.72,1020963,29,20098,-83
2022-01-16 20:25:20,62.35,33.92,62.35,62.35,1020076,29,20091,-84
2022-01-16 20:25:50,62.15,33.85,62.15,62.15,1016590,29,20016,-84
2022-01-16 20:26:22,60.40,34.28,60.40,60.40,1017436,29,20076,-86
2022-01-16 20:26:52,59.45,33.13,59.45,59.45,1022569,29,20063,-85
2022-01-16 20:27:22,63.78,35.67,63.78,63.78,1020680,29,20382,-87
2022-01-16 20:27:55,61.53,34.28,61.53,61.53,1024705,29,20114,-87
2022-01-16 20:28:25,62.40,34.00,62.40,62.40,1019702,29,20020,-82
2022-01-16 20:28:56,57.88,33.50,57.88,57.88,1020558,29,20031,-83
2022-01-16 20:29:26,58.70,32.78,58.70,58.70,1022788,29,20015,-85
2022-01-16 20:29:56,59.10,33.15,59.10,59.10,1018482,29,20114,-83
2022-01-16 20:30:28,64.85,35.75,64.85,64.85,1018675,29,20028,-83
2022-01-16 20:30:59,61.00,35.05,61.00,61.00,1010383,29,20025,-84
2022-01-16 20:31:29,63.17,34.67,63.17,63.17,1008261,29,20056,-88
2022-01-16 20:31:59,61.92,35.00,61.92,61.92,1013779,29,20055,-86
2022-01-16 20:32:30,58.05,32.72,58.05,58.05,1014437,29,20020,-85
2022-01-16 20:33:00,60.97,34.20,60.97,60.97,1016004,29,20083,-85
2022-01-16 20:33:30,61.72,34.22,61.72,61.72,1015557,29,20044,-86
2022-01-16 20:34:02,62.90,34.47,62.90,62.90,1017823,29,20024,-85
2022-01-16 20:34:32,60.95,34.13,60.95,60.95,1018690,29,20028,-84
2022-01-16 20:35:03,59.67,34.50,59.67,59.67,1018906,29,20028,-84
2022-01-16 20:35:33,61.70,35.38,61.70,61.70,1022803,29,20043,-87
2022-01-16 20:36:04,60.72,34.25,60.72,60.72,1020493,29,20039,-85
2022-01-16 20:36:34,64.15,34.28,64.15,64.15,1023138,28,20028,-87
2022-01-16 20:37:04,65.18,34.80,65.18,65.18,1025035,28,20035,-87
2022-01-16 20:37:38,61.83,34.08,61.83,61.83,1018237,29,20056,-86
2022-01-16 20:38:09,64.15,35.10,64.15,64.15,1014382,29,20027,-85
2022-01-16 20:38:39,63.70,35.00,63.70,63.70,1023321,29,20011,-85
2022-01-16 20:39:10,59.90,34.03,59.90,59.90,1021715,29,20471,-85
2022-01-16 20:39:41,65.18,34.70,65.18,65.18,1023866,28,20520,-86
2022-01-16 20:40:13,66.93,35.05,66.93,66.93,1010513,29,20020,-84
2022-01-16 20:40:48,62.50,34.17,62.50,62.50,1013899,29,20093,-85
2022-01-16 20:41:18,63.25,34.55,63.25,63.25,1014386,29,20076,-84
2022-01-16 20:41:50,61.55,34.03,61.55,61.55,1020553,29,20044,-84
2022-01-16 20:42:20,61.55,34.05,61.55,61.55,1021517,29,20008,-86
2022-01-16 20:42:50,60.80,33.95,60.80,60.80,1018216,29,20530,-82
2022-01-16 20:43:25,61.47,33.15,61.47,61.47,1022595,29,20110,-82
2022-01-16 20:43:55,56.75,32.75,56.75,56.75,1026646,29,20015,-82
2022-01-16 20:44:25,56.72,30.30,56.72,56.72,1020942,28,20024,-89
2022-01-16 20:44:56,60.17,32.42,60.17,60.17,1029125,28,20051,-89
2022-01-16 20:45:27,57.30,31.42,57.30,57.30,1024747,28,19999,-87
2022-01-16 20:45:58,57.75,31.38,57.75,57.75,1017099,29,20013,-88
2022-01-16 20:46:28,60.35,33.28,60.35,60.35,1020058,29,20004,-89
2022-01-16 20:46:59,63.47,33.83,63.47,63.47,1020854,29,20039,-89
2022-01-16 20:47:29,59.10,33.42,59.10,59.10,1026633,29,20024,-88
2022-01-16 20:48:00,62.75,33.67,62.75,62.75,1020467,29,20000,-86
2022-01-16 20:48:30,58.63,34.85,58.63,58.63,1017525,29,20087,-86
2022-01-16 20:49:02,61.60,32.85,61.60,61.60,1023852,29,20019,-85
2022-01-16 20:49:33,60.83,34.40,60.83,60.83,1020535,29,20079,-86
2022-01-16 20:50:04,60.03,33.88,60.03,60.03,1020394,29,20016,-86
2022-01-16 20:50:34,64.35,34.60,64.35,64.35,1019467,29,20036,-87
2022-01-16 20:51:05,58.50,33.40,58.50,58.50,1016409,29,20004,-85
2022-01-16 20:51:35,57.47,33.28,57.47,57.47,1019783,29,20024,-85
2022-01-16 20:52:06,61.25,33.75,61.25,61.25,1028247,29,20011,-83
2022-01-16 20:52:36,59.50,33.15,59.50,59.50,1028068,28,20116,-83
2022-01-16 20:53:10,55.97,31.17,55.97,55.97,1023990,29,20019,-85
2022-01-16 20:53:41,55.08,31.08,55.08,55.08,1022803,29,20449,-83
2022-01-16 20:54:11,61.60,33.35,61.60,61.60,1019847,29,20087,-85
2022-01-16 20:54:41,59.85,33.35,59.85,59.85,1020686,29,20024,-83
2022-01-16 20:55:12,56.45,31.45,56.45,56.45,1018870,29,20008,-84
2022-01-16 20:55:42,58.05,33.13,58.05,58.05,1021234,29,20008,-82
2022-01-16 20:56:14,64.80,34.80,64.80,64.80,1019614,29,20059,-83
2022-01-16 20:56:44,58.08,33.30,58.08,58.08,1015249,29,20000,-86
2022-01-16 20:57:14,56.47,32.75,56.47,56.47,1018724,29,20016,-85
2022-01-16 20:57:44,57.45,31.63,57.45,57.45,1026032,29,20025,-83
2022-01-16 20:58:15,55.78,32.28,55.78,55.78,1031070,28,20029,-85
2022-01-16 20:58:45,54.20,31.17,54.20,54.20,1029550,28,20012,-86
2022-01-16 20:59:15,55.30,29.67,55.30,55.30,1031263,28,20019,-85
2022-01-16 20:59:45,53.60,30.48,53.60,53.60,1023608,29,20016,-86
2022-01-16 21:00:16,54.40,31.52,54.40,54.40,1023462,29,20020,-84
2022-01-16 21:00:46,54.85,31.48,54.85,54.85,1019049,29,20020,-84
2022-01-16 21:01:19,52.55,29.88,52.55,52.55,1014717,29,20042,-85
2022-01-16 21:01:50,53.28,32.30,53.28,53.28,1013535,29,20013,-86
2022-01-16 21:02:22,51.50,29.10,51.50,51.50,1014841,29,20111,-87
2022-01-16 21:02:52,50.17,29.08,50.17,50.17,1014935,29,20016,-83
2022-01-16 21:03:23,51.15,29.42,51.15,51.15,1018351,29,20027,-83
2022-01-16 21:03:53,50.50,27.45,50.50,50.50,1022103,29,20031,-85
2022-01-16 21:04:23,52.80,28.92,52.80,52.80,1026478,28,20027,-85
2022-01-16 21:04:54,50.67,29.48,50.67,50.67,1015105,29,20048,-85
2022-01-16 21:05:24,51.10,29.65,51.10,51.10,1017967,29,20346,-86
2022-01-16 21:05:54,46.63,28.25,46.63,46.63,1023620,29,20019,-83
2022-01-16 21:06:25,50.70,29.00,50.70,50.70,1026460,29,20243,-83
2022-01-16 21:06:59,48.05,29.25,48.05,48.05,1021210,29,20016,-83
2022-01-16 21:07:30,48.22,27.30,48.22,48.22,1020216,29,20030,-84
2022-01-16 21:08:06,51.35,29.88,51.35,51.35,1028978,28,20023,-84
2022-01-16 21:08:37,49.47,28.48,49.47,49.47,1021553,29,20015,-82
2022-01-16 21:09:09,52.47,29.60,52.47,52.47,1012054,29,20049,-82
2022-01-16 21:09:40,51.08,30.40,51.08,51.08,1017719,29,20025,-86
2022-01-16 21:10:10,52.42,29.50,52.42,52.42,1015090,29,20017,-86
2022-01-16 21:10:40,50.70,28.90,50.70,50.70,1015461,29,20024,-86
2022-01-16 21:11:12,48.90,28.35,48.90,48.90,1018819,29,20102,-82
2022-01-16 21:11:43,49.55,28.63,49.55,49.55,1018664,29,20020,-84
2022-01-16 21:12:13,50.55,28.83,50.55,50.55,1018649,29,20021,-84
2022-01-16 21:12:43,51.90,29.83,51.90,51.90,1013775,29,20483,-85
2022-01-16 21:13:14,51.30,29.67,51.30,51.30,1018323,29,20023,-82
2022-01-16 21:13:48,51.08,28.38,51.08,51.08,1022324,29,20027,-87
2022-01-16 21:14:20,46.42,26.20,46.42,46.42,1023916,29,20012,-87
2022-01-16 21:14:50,47.85,29.25,47.85,47.85,1011156,29,20039,-86
2022-01-16 21:15:20,49.03,27.50,49.03,49.03,1014490,29,20081,-82
2022-01-16 21:15:53,48.92,28.60,48.92,48.92,1018972,29,20124,-85
2022-01-16 21:16:24,50.75,28.88,50.75,50.75,1022573,29,20016,-85
2022-01-16 21:16:55,47.92,28.80,47.92,47.92,1019284,29,20027,-87
2022-01-16 21:17:25,51.08,29.27,51.08,51.08,1019252,29,20016,-81
2022-01-16 21:17:56,50.72,28.98,50.72,50.72,1014244,29,20101,-82
2022-01-16 21:18:27,46.03,27.05,46.03,46.03,1013825,29,20103,-83
2022-01-16 21:18:57,49.97,29.05,49.97,49.97,1014344,29,20102,-83
2022-01-16 21:19:29,49.22,29.77,49.22,49.22,1014668,29,20025,-85
2022-01-16 21:19:59,51.03,30.13,51.03,51.03,1014653,29,20025,-85
2022-01-16 21:20:30,48.80,28.88,48.80,48.80,1020723,29,20417,-84
2022-01-16 21:21:00,49.40,30.10,49.40,49.40,1021906,29,20043,-87
2022-01-16 21:21:31,50.95,30.00,50.95,50.95,1015803,29,20021,-88
2022-01-16 21:22:01,50.53,29.85,50.53,50.53,1014016,29,20511,-85
2022-01-16 21:22:31,52.13,29.95,52.13,52.13,1013525,29,20021,-86
2022-01-16 21:23:03,48.55,27.92,48.55,48.55,1014360,29,20020,-86
2022-01-16 21:23:33,52.75,30.60,52.75,52.75,1018727,29,20166,-83
2022-01-16 21:24:04,44.33,26.35,44.33,44.33,1013518,29,20013,-83
2022-01-16 21:24:34,49.42,28.75,49.42,49.42,1020520,29,20093,-85
2022-01-16 21:25:05,46.65,27.40,46.65,46.65,1019171,29,20027,-85
2022-01-16 21:25:39,45.22,25.42,45.22,45.22,1016043,29,20562,-85
2022-01-16 21:26:10,47.92,27.95,47.92,47.92,1014491,29,20177,-87
2022-01-16 21:26:40,50.30,29.35,50.30,50.30,1021539,29,20015,-84
2022-01-16 21:27:14,48.83,29.10,48.83,48.83,1014929,29,20012,-86
2022-01-16 21:27:45,45.50,27.75,45.50,45.50,1018631,29,20027,-87
2022-01-16 21:28:15,51.20,29.92,51.20,51.20,1015070,29,20029,-85
2022-01-16 21:28:45,50.30,28.88,50.30,50.30,1026274,28,20049,-89
2022-01-16 21:29:16,48.80,29.60,48.80,48.80,1017272,29,20028,-88
2022-01-16 21:29:47,46.47,28.90,46.47,46.47,1025048,29,20024,-86
2022-01-16 21:30:17,47.83,27.90,47.83,47.83,1013934,29,20084,-88
2022-01-16 21:30:48,46.88,27.45,46.88,46.88,1013654,29,20044,-84
2022-01-16 21:31:20,44.92,28.55,44.92,44.92,1016432,29,20028,-90
2022-01-16 21:31:51,47.33,29.00,47.33,47.33,1016625,29,20510,-85
2022-01-16 21:32:21,46.88,28.98,46.88,46.88,1021213,29,20019,-88
2022-01-16 21:32:51,50.80,31.27,50.80,50.80,1018535,29,20031,-84
2022-01-16 21:33:22,50.30,31.08,50.30,50.30,1020741,29,20742,-85
2022-01-16 21:33:52,51.47,28.58,51.47,51.47,1026207,28,20099,-86
2022-01-16 21:34:22,49.15,28.52,49.15,49.15,1024781,28,20026,-86
2022-01-16 21:34:53,49.50,29.92,49.50,49.50,1021102,29,20040,-82
2022-01-16 21:35:23,50.80,29.85,50.80,50.80,1016812,29,20099,-84
2022-01-16 21:35:53,46.47,29.33,46.47,46.47,1021339,29,20023,-83
2022-01-16 21:36:24,50.70,29.95,50.70,50.70,1021200,29,20024,-86
2022-01-16 21:36:54,48.70,29.40,48.70,48.70,1025230,29,20098,-85
2022-01-16 21:37:24,45.90,28.48,45.90,45.90,1024525,29,20037,-86
2022-01-16 21:37:54,46.17,28.55,46.17,46.17,1017592,29,20024,-88
2022-01-16 21:38:25,46.85,28.90,46.85,46.85,1012869,29,20499,-82
2022-01-16 21:38:55,48.10,28.58,48.10,48.10,1010136,29,20084,-86
2022-01-16 21:39:25,48.90,28.10,48.90,48.90,1010133,29,20028,-87
2022-01-16 21:39:56,59.15,33.03,59.15,59.15,1005792,29,20073,-83
2022-01-16 21:40:26,48.10,31.00,48.10,48.10,1015254,29,20028,-86
2022-01-16 21:40:57,52.33,31.38,52.33,52.33,1020400,29,20059,-86
2022-01-16 21:41:27,52.13,31.45,52.13,52.13,1021111,29,20024,-87
2022-01-16 21:41:57,53.10,30.75,53.10,53.10,1017387,29,20024,-83
2022-01-16 21:42:28,51.13,31.30,51.13,51.13,1021740,29,20027,-88
2022-01-16 21:42:58,54.72,32.33,54.72,54.72,1021396,29,20091,-88
2022-01-16 21:43:28,52.03,30.98,52.03,52.03,1018598,29,20036,-83
2022-01-16 21:43:58,59.22,33.33,59.22,59.22,1013991,29,20045,-86
2022-01-16 21:44:29,52.45,31.70,52.45,52.45,1017240,29,20044,-88
2022-01-16 21:44:59,48.95,29.38,48.95,48.95,1018117,29,20164,-85
2022-01-16 21:45:30,49.13,27.05,49.13,49.13,1014609,29,20221,-86
2022-01-16 21:46:01,52.47,31.35,52.47,52.47,1013098,29,20024,-85
2022-01-16 21:46:31,49.95,30.38,49.95,49.95,1016431,29,20383,-84
2022-01-16 21:47:01,48.40,29.02,48.40,48.40,1021969,29,20027,-85
2022-01-16 21:47:32,47.92,27.00,47.92,47.92,1021322,29,20023,-83
2022-01-16 21:48:02,50.92,30.63,50.92,50.92,1020797,29,20019,-86
2022-01-16 21:48:35,51.83,30.60,51.83,51.83,1012655,29,20042,-85
2022-01-16 21:49:05,44.50,24.83,44.50,44.50,1016874,29,20107,-84
2022-01-16 21:49:36,45.40,26.58,45.40,45.40,1013652,29,20016,-87
2022-01-16 21:50:08,44.90,26.98,44.90,44.90,1013495,29,20060,-87
2022-01-16 21:50:39,44.97,26.08,44.97,44.97,1010674,29,20021,-87
2022-01-16 21:51:10,46.70,28.38,46.70,46.70,1009120,29,20009,-89
2022-01-16 21:51:45,47.85,28.77,47.85,47.85,1015006,29,20020,-84
2022-01-16 21:52:16,46.80,27.05,46.80,46.80,1013774,29,20028,-87
2022-01-16 21:52:47,48.30,29.50,48.30,48.30,1013568,29,20036,-87
2022-01-16 21:53:21,47.58,28.73,47.58,47.58,1017685,29,20031,-86
2022-01-16 21:53:51,49.42,29.80,49.42,49.42,1017491,29,20035,-85
2022-01-16 21:54:22,46.15,28.40,46.15,46.15,1021012,29,20405,-87
2022-01-16 21:54:53,45.47,28.00,45.47,45.47,1021750,29,20044,-84
2022-01-16 21:55:27,48.17,28.48,48.17,48.17,1019045,29,20028,-90
2022-01-16 21:55:59,47.85,28.88,47.85,47.85,1023156,29,20039,-84
2022-01-16 21:56:29,47.85,29.08,47.85,47.85,1007398,29,20017,-84
2022-01-16 21:56:59,50.05,28.33,50.05,50.05,1009015,29,20056,-87
2022-01-16 21:57:34,47.10,28.25,47.10,47.10,1013913,29,20026,-86
2022-01-16 21:58:04,48.70,29.25,48.70,48.70,1014563,29,20080,-85
2022-01-16 21:58:34,47.53,28.35,47.53,47.53,1013773,29,20013,-84
2022-01-16 21:59:05,48.72,28.73,48.72,48.72,1009560,29,20107,-85
2022-01-16 21:59:35,46.30,28.20,46.30,46.30,1015034,29,20016,-85
2022-01-16 22:00:06,49.30,29.73,49.30,49.30,1017184,29,20598,-88
2022-01-16 22:00:36,51.65,30.88,51.65,51.65,1017636,29,20019,-84
2022-01-16 22:01:07,49.72,30.60,49.72,49.72,1009956,29,20539,-87
2022-01-16 22:01:37,50.05,30.63,50.05,50.05,1012618,29,20023,-86
2022-01-16 22:02:07,49.95,28.75,49.95,49.95,1024178,28,20087,-86
2022-01-16 22:02:38,48.42,30.15,48.42,48.42,1021788,29,20028,-86
2022-01-16 22:03:08,50.88,30.77,50.88,50.88,1016708,29,20470,-84
2022-01-16 22:03:40,50.67,30.50,50.67,50.67,1017186,29,20141,-91
2022-01-16 22:04:10,49.97,30.10,49.97,49.97,1017653,29,20073,-86
2022-01-16 22:04:41,50.65,30.50,50.65,50.65,1020358,29,20071,-85
2022-01-16 22:05:11,48.28,29.83,48.28,48.28,1018528,29,20036,-87
2022-01-16 22:05:42,51.53,30.50,51.53,51.53,1015564,29,20042,-83
2022-01-16 22:06:12,50.60,30.67,50.60,50.60,1011564,29,20578,-84
2022-01-16 22:06:42,46.40,28.20,46.40,46.40,1018620,29,20025,-84
2022-01-16 22:07:12,49.38,30.17,49.38,49.38,1023953,29,20022,-83
2022-01-16 22:07:43,48.80,30.15,48.80,48.80,1019778,29,20064,-84
2022-01-16 22:08:18,49.53,29.60,49.53,49.53,1019728,29,20035,-87
2022-01-16 22:08:49,47.53,29.27,47.53,47.53,1023588,29,20008,-85
2022-01-16 22:09:19,48.75,29.70,48.75,48.75,1016342,29,20068,-84
2022-01-16 22:09:50,48.08,29.17,48.08,48.08,1019270,29,20020,-88
2022-01-16 22:10:20,45.78,28.15,45.78,45.78,1016179,29,20037,-85
2022-01-16 22:10:54,45.78,27.55,45.78,45.78,1020043,29,20083,-88
2022-01-16 22:11:30,48.38,29.63,48.38,48.38,1015314,29,20080,-87
2022-01-16 22:12:09,46.75,29.40,46.75,46.75,1011995,29,20045,-87
2022-01-16 22:12:44,52.45,30.33,52.45,52.45,1014219,29,20102,-85
2022-01-16 22:13:20,48.97,29.27,48.97,48.97,1011681,29,20017,-87
2022-01-16 22:13:54,49.80,29.88,49.80,49.80,1041014,23,20008,-88
2022-01-16 22:14:25,52.83,31.15,52.83,52.83,1017446,29,20168,-90
2022-01-16 22:14:56,49.15,28.52,49.15,49.15,1017733,29,20019,-90
2022-01-16 22:15:26,49.47,29.88,49.47,49.47,1017692,29,20110,-87
2022-01-16 22:15:56,50.22,29.85,50.22,50.22,1010066,29,20081,-91
2022-01-16 22:16:27,51.45,31.90,51.45,51.45,1013953,29,20043,-89
2022-01-16 22:16:57,50.83,31.15,50.83,50.83,1010584,29,20013,-90
2022-01-16 22:17:27,50.85,31.38,50.85,50.85,1018151,29,20382,-91
2022-01-16 22:17:58,51.80,32.08,51.80,51.80,1017938,29,20050,-88
2022-01-16 22:18:29,49.60,31.15,49.60,49.60,1025611,29,20098,-89
2022-01-16 22:18:59,52.97,31.90,52.97,52.97,1022484,29,20016,-89
2022-01-16 22:19:30,55.58,31.58,55.58,55.58,1026092,29,20067,-89
2022-01-16 22:20:00,47.90,29.38,47.90,47.90,1017068,29,20016,-89
2022-01-16 22:20:31,51.83,31.67,51.83,51.83,1016907,29,20016,-89
2022-01-16 22:21:02,52.17,31.63,52.17,52.17,1015986,29,20144,-90
2022-01-16 22:21:32,50.47,30.17,50.47,50.47,1017677,29,20020,-89
2022-01-16 22:22:02,51.35,31.40,51.35,51.35,1021465,29,20007,-90
2022-01-16 22:22:33,52.80,30.38,52.80,52.80,1023789,29,20011,-91
2022-01-16 22:23:03,51.03,30.25,51.03,51.03,1022039,29,20415,-91
2022-01-16 22:23:37,50.17,30.30,50.17,50.17,1014857,29,20095,-90
2022-01-16 22:24:07,50.42,30.45,50.42,50.42,1014264,29,20016,-91
2022-01-16 22:24:38,47.85,29.05,47.85,47.85,1013629,29,20012,-90
2022-01-16 22:25:08,51.75,31.25,51.75,51.75,1014256,29,20036,-86
2022-01-16 22:25:38,50.58,30.23,50.58,50.58,1013784,29,20471,-90
2022-01-16 22:26:12,54.30,32.95,54.30,54.30,1017802,29,20447,-89
2022-01-16 22:26:42,55.03,32.13,55.03,55.03,1022364,29,20019,-89
2022-01-16 22:27:13,51.00,31.02,51.00,51.00,1014177,29,20471,-88
2022-01-16 22:27:43,51.10,31.05,51.10,51.10,1019822,29,20035,-91
2022-01-16 22:28:14,52.10,31.17,52.10,52.10,1021486,29,20040,-89
2022-01-16 22:28:48,52.30,30.58,52.30,52.30,1028722,28,20040,-87
2022-01-16 22:29:18,50.05,30.23,50.05,50.05,1033803,28,20026,-88
2022-01-16 22:29:49,50.03,30.65,50.03,50.03,1026137,28,20024,-89
2022-01-16 22:30:19,48.38,30.20,48.38,48.38,1017874,29,19996,-90
2022-01-16 22:30:49,50.47,30.73,50.47,50.47,1020650,29,20028,-88
2022-01-16 22:31:21,51.67,31.50,51.67,51.67,1021254,28,20023,-90
2022-01-16 22:31:51,48.35,29.42,48.35,48.35,1018884,29,20093,-89
2022-01-16 22:32:22,48.47,30.17,48.47,48.47,1021938,29,20409,-87
2022-01-16 22:32:52,51.40,31.00,51.40,51.40,1022691,29,20004,-89
2022-01-16 22:33:22,52.72,32.10,52.72,52.72,1010872,29,20023,-89
2022-01-16 22:33:53,51.97,32.58,51.97,51.97,1010831,29,20068,-90
2022-01-16 22:34:23,52.08,31.73,52.08,52.08,1015264,29,20024,-90
2022-01-16 22:34:53,53.75,32.78,53.75,53.75,1022722,29,20008,-89
2022-01-16 22:35:23,52.63,31.55,52.63,52.63,1018700,29,20012,-87
2022-01-16 22:35:54,50.83,30.92,50.83,50.83,1022521,29,20030,-87
2022-01-16 22:36:25,50.38,30.42,50.38,50.38,1021804,29,20027,-86
2022-01-16 22:36:55,51.22,30.50,51.22,51.22,1017636,29,20167,-86
2022-01-16 22:37:25,49.67,29.45,49.67,49.67,1017535,29,20039,-87
2022-01-16 22:37:55,47.22,30.25,47.22,47.22,1018265,29,20015,-90
2022-01-16 22:38:26,52.08,30.88,52.08,52.08,1018149,29,20417,-88
2022-01-16 22:38:56,52.42,30.63,52.42,52.42,1018366,29,20012,-88
2022-01-16 22:39:26,50.75,29.67,50.75,50.75,1018321,29,20387,-89
2022-01-16 22:39:56,48.03,29.63,48.03,48.03,1014593,29,20096,-87
2022-01-16 22:40:27,49.65,29.15,49.65,49.65,1013307,29,20103,-89
2022-01-16 22:40:57,48.30,28.48,48.30,48.30,1016763,29,20029,-91
2022-01-16 22:41:29,49.10,29.38,49.10,49.10,1015782,29,20020,-90
2022-01-16 22:42:02,51.35,29.80,51.35,51.35,1017206,29,20318,-90
2022-01-16 22:42:32,51.58,30.92,51.58,51.58,1015790,29,20073,-88
2022-01-16 22:43:03,53.10,31.80,53.10,53.10,1018183,29,20480,-90
2022-01-16 22:43:33,52.05,30.80,52.05,52.05,1014815,29,20008,-89
2022-01-16 22:44:04,51.08,31.10,51.08,51.08,1013090,29,20043,-88
2022-01-16 22:44:34,51.50,30.48,51.50,51.50,1013185,29,20025,-87
2022-01-16 22:45:05,49.05,29.85,49.05,49.05,1009935,29,20109,-89
2022-01-16 22:45:37,48.92,29.17,48.92,48.92,1014071,29,20015,-89
2022-01-16 22:46:09,51.72,31.27,51.72,51.72,1014320,29,20008,-89
2022-01-16 22:46:39,50.88,29.88,50.88,50.88,1012945,29,20013,-89
2022-01-16 22:47:10,49.28,28.50,49.28,49.28,1019790,29,20023,-89
2022-01-16 22:47:40,50.40,29.65,50.40,50.40,1024396,29,20082,-89
2022-01-16 22:48:10,52.05,30.42,52.05,52.05,1024740,28,20126,-88
2022-01-16 22:48:40,49.65,30.17,49.65,49.65,1019180,29,20024,-88
2022-01-16 22:49:11,52.88,31.02,52.88,52.88,1015820,29,20016,-90
2022-01-16 22:49:41,52.63,31.33,52.63,52.63,1012937,29,20538,-89
2022-01-16 22:50:12,51.42,31.95,51.42,51.42,1012829,29,20037,-90
2022-01-16 22:50:42,50.35,29.75,50.35,50.35,1009681,29,20017,-89
2022-01-16 22:51:12,50.65,29.02,50.65,50.65,1013160,29,20407,-88
2022-01-16 22:51:43,51.08,30.33,51.08,51.08,1013852,29,20012,-88
2022-01-16 22:52:13,52.97,29.20,52.97,52.97,1017086,29,20103,-88
2022-01-16 22:52:43,52.80,31.27,52.80,52.80,1019483,29,21533,-89
2022-01-16 22:53:13,55.88,31.35,55.88,55.88,1021912,29,20031,-88
2022-01-16 22:53:44,53.80,31.45,53.80,53.80,1014951,29,20028,-89
2022-01-16 22:54:14,50.25,28.98,50.25,50.25,1010391,29,20013,-88
2022-01-16 22:54:45,56.25,31.35,56.25,56.25,1009169,29,20013,-87
2022-01-16 22:55:15,49.75,30.92,49.75,49.75,1016402,29,20425,-90
2022-01-16 22:55:46,56.90,33.65,56.90,56.90,1013281,29,20016,-87
2022-01-16 22:56:16,53.42,33.67,53.42,53.42,1016352,29,20434,-89
2022-01-16 22:56:46,52.97,32.28,52.97,52.97,1012942,29,20016,-89
2022-01-16 22:57:16,54.47,32.97,54.47,54.47,1013961,29,20581,-88
2022-01-16 22:57:47,55.53,33.13,55.53,55.53,1017756,29,20012,-89
2022-01-16 22:58:17,50.75,28.88,50.75,50.75,1014832,29,20021,-88
2022-01-16 22:58:48,57.58,32.72,57.58,57.58,1015802,29,20016,-88
2022-01-16 22:59:18,53.20,32.13,53.20,53.20,1007036,29,20448,-87
2022-01-16 22:59:49,53.78,32.85,53.78,53.78,1016617,29,20027,-89
2022-01-16 23:00:20,54.40,32.13,54.40,54.40,1009275,29,20467,-88
2022-01-16 23:00:51,52.53,30.90,52.53,52.53,1016700,29,20016,-89
2022-01-16 23:01:21,52.53,31.33,52.53,52.53,1016831,29,20020,-87
2022-01-16 23:01:51,54.63,31.73,54.63,54.63,1013946,29,20021,-90
2022-01-16 23:02:22,56.25,31.75,56.25,56.25,1018856,29,20028,-88
2022-01-16 23:02:52,52.90,31.30,52.90,52.90,1017910,29,20405,-87
2022-01-16 23:03:22,52.35,31.23,52.35,52.35,1020670,29,20126,-89
2022-01-16 23:03:53,55.47,31.23,55.47,55.47,1015906,29,20032,-87
2022-01-16 23:04:23,55.45,32.25,55.45,55.45,1010534,29,20456,-88
2022-01-16 23:04:54,52.45,31.20,52.45,52.45,1013355,29,20017,-88
2022-01-16 23:05:24,53.70,32.10,53.70,53.70,1016998,29,20147,-91
2022-01-16 23:05:54,57.58,33.00,57.58,57.58,1025092,29,20019,-89
2022-01-16 23:06:24,55.80,32.92,55.80,55.80,1025376,28,20034,-91
2022-01-16 23:06:55,54.92,32.92,54.92,54.92,1020812,29,20019,-89
2022-01-16 23:07:25,56.45,33.83,56.45,56.45,1021852,29,20019,-89
2022-01-16 23:07:55,59.25,34.08,59.25,59.25,1014790,29,20115,-87
2022-01-16 23:08:25,52.65,30.67,52.65,52.65,1020636,29,20043,-91
2022-01-16 23:08:58,55.47,33.15,55.47,55.47,1017801,29,20047,-88
2022-01-16 23:09:28,53.90,32.38,53.90,53.90,1021143,29,20024,-90
2022-01-16 23:09:58,56.13,33.38,56.13,56.13,1016790,29,20031,-89
2022-01-16 23:10:29,54.17,32.40,54.17,54.17,1013076,29,20653,-90
2022-01-16 23:11:00,54.13,33.03,54.13,54.13,1013089,29,20024,-88
2022-01-16 23:11:30,54.03,33.58,54.03,54.03,1016769,29,20063,-89
2022-01-16 23:12:00,54.83,32.47,54.83,54.83,1019972,29,20474,-89
2022-01-16 23:12:31,53.22,33.08,53.22,53.22,1016570,29,20020,-90
2022-01-16 23:13:02,55.55,33.08,55.55,55.55,1013531,29,20041,-91
2022-01-16 23:13:32,57.13,34.33,57.13,57.13,1012718,29,20031,-89
2022-01-16 23:14:04,55.08,32.30,55.08,55.08,1020356,29,20070,-90
2022-01-16 23:14:34,54.42,33.03,54.42,54.42,1016649,29,20020,-89
2022-01-16 23:15:05,54.28,31.65,54.28,54.28,1019881,29,20030,-89
2022-01-16 23:15:35,52.58,32.63,52.58,52.58,1021093,29,20038,-88
2022-01-16 23:16:05,56.28,33.40,56.28,56.28,1016213,29,20092,-88
2022-01-16 23:16:40,56.50,33.15,56.50,56.50,1012740,29,20546,-90
2022-01-16 23:17:10,50.40,30.42,50.40,50.40,1018278,29,20030,-88
2022-01-16 23:17:41,55.08,31.02,55.08,55.08,1013034,29,20016,-88
2022-01-16 23:18:11,56.78,32.50,56.78,56.78,1023797,28,20027,-89
2022-01-16 23:18:41,55.75,31.38,55.75,55.75,1016610,29,20020,-88
2022-01-16 23:19:14,57.33,32.85,57.33,57.33,1013093,29,20021,-88
2022-01-16 23:19:44,52.30,31.77,52.30,52.30,1010406,29,20013,-90
2022-01-16 23:20:14,54.05,30.95,54.05,54.05,1013535,29,20016,-89
2022-01-16 23:20:49,54.08,30.25,54.08,54.08,1013218,29,20045,-90
2022-01-16 23:21:19,52.28,29.35,52.28,52.28,1017099,29,20475,-88
2022-01-16 23:21:50,56.00,31.27,56.00,56.00,1012691,29,20126,-88
2022-01-16 23:22:23,54.35,31.63,54.35,54.35,1012632,29,20017,-87
2022-01-16 23:22:53,52.17,30.92,52.17,52.17,1007915,29,20044,-89
2022-01-16 23:23:24,56.20,32.85,56.20,56.20,1017094,29,20489,-88
2022-01-16 23:23:55,54.83,31.98,54.83,54.83,1013509,29,20017,-89
2022-01-16 23:24:25,55.50,31.80,55.50,55.50,1017788,29,20016,-88
2022-01-16 23:24:55,58.40,34.47,58.40,58.40,1013456,29,20017,-87
2022-01-16 23:25:26,61.33,35.03,61.33,61.33,1020769,29,20016,-89
2022-01-16 23:25:56,58.10,34.03,58.10,58.10,1017104,29,20119,-89
2022-01-16 23:26:27,57.50,34.35,57.50,57.50,1015566,29,20489,-89
2022-01-16 23:26:58,57.15,33.90,57.15,57.15,1022175,29,20059,-90
2022-01-16 23:27:28,58.35,34.63,58.35,58.35,1013330,29,20013,-89
2022-01-16 23:27:59,55.15,33.50,55.15,55.15,1012790,29,20017,-89
2022-01-16 23:28:29,59.80,34.45,59.80,59.80,1013213,29,20492,-86
2022-01-16 23:29:00,61.80,32.90,61.80,61.80,1009400,29,20009,-86
2022-01-16 23:29:31,59.88,33.50,59.88,59.88,1011722,29,20028,-87
2022-01-16 23:30:03,60.22,32.75,60.22,60.22,1021132,29,20071,-89
2022-01-16 23:30:34,58.83,32.95,58.83,58.83,1021294,29,20016,-84
2022-01-16 23:31:04,58.95,32.97,58.95,58.95,1021256,29,20011,-86
2022-01-16 23:31:35,59.88,33.20,59.88,59.88,1015360,29,20043,-88
2022-01-16 23:32:05,61.80,34.25,61.80,61.80,1012719,29,20393,-91
2022-01-16 23:32:40,64.72,36.47,64.72,64.72,1017021,29,20016,-88
2022-01-16 23:33:11,58.47,33.60,58.47,58.47,1019519,29,20018,-90
2022-01-16 23:33:41,60.42,34.45,60.42,60.42,1020487,29,20072,-87
2022-01-16 23:34:11,60.22,33.30,60.22,60.22,1016695,29,20008,-86
2022-01-16 23:34:42,59.80,34.90,59.80,59.80,1015495,29,20146,-89
2022-01-16 23:35:13,59.78,35.05,59.78,59.78,1017174,29,20012,-86
2022-01-16 23:35:44,58.25,33.90,58.25,58.25,1012328,29,20051,-88
2022-01-16 23:36:14,55.67,34.47,55.67,55.67,1009323,29,20032,-86
2022-01-16 23:36:45,55.75,32.53,55.75,55.75,1012810,29,20005,-88
2022-01-16 23:37:15,58.17,35.05,58.17,58.17,1016342,29,20087,-87
2022-01-16 23:37:45,57.20,33.75,57.20,57.20,1021387,29,20018,-89
2022-01-16 23:38:17,60.08,36.15,60.08,60.08,1008657,29,20507,-91
2022-01-16 23:38:48,57.90,33.50,57.90,57.90,1013457,29,20029,-88
2022-01-16 23:39:18,57.47,32.10,57.47,57.47,1020426,29,20032,-88
2022-01-16 23:39:48,57.85,30.42,57.85,57.85,1017060,29,20023,-89
2022-01-16 23:40:19,60.15,33.53,60.15,60.15,1016605,29,20016,-86
2022-01-16 23:40:49,61.42,32.67,61.42,61.42,1011857,29,20567,-87
2022-01-16 23:41:20,59.55,34.00,59.55,59.55,1016241,29,20028,-89
2022-01-16 23:41:50,57.75,31.42,57.75,57.75,1016423,29,20040,-88
2022-01-16 23:42:21,56.85,33.95,56.85,56.85,1016229,29,20016,-85
2022-01-16 23:42:53,57.78,32.08,57.78,57.78,1015070,29,20028,-89
2022-01-16 23:43:23,59.30,33.15,59.30,59.30,1012014,29,20033,-85
2022-01-16 23:43:56,59.22,34.28,59.22,59.22,1016047,29,20391,-86
2022-01-16 23:44:30,67.53,38.08,67.53,67.53,1015853,29,20013,-89
2022-01-16 23:45:04,63.08,35.03,63.08,63.08,1013284,29,20161,-92
2022-01-16 23:45:34,56.85,32.72,56.85,56.85,1014862,29,20024,-85
2022-01-16 23:46:12,60.42,35.03,60.42,60.42,1012085,29,20035,-87
2022-01-16 23:46:43,59.38,34.00,59.38,59.38,1015231,29,20072,-86
2022-01-16 23:47:13,62.15,33.97,62.15,62.15,1012011,29,20057,-89
2022-01-16 23:47:43,61.05,36.72,61.05,61.05,1016989,29,20039,-87
2022-01-16 23:48:14,65.80,36.72,65.80,65.80,1013452,29,20017,-87
2022-01-16 23:48:46,62.97,35.13,62.97,62.97,1013483,29,20081,-86
2022-01-16 23:49:17,77.60,42.47,77.60,77.60,1015458,29,20020,-86
2022-01-16 23:49:47,72.07,39.60,72.07,72.07,1017504,29,20017,-84
2022-01-16 23:50:18,74.57,41.83,74.57,74.57,1024425,29,20454,-83
2022-01-16 23:50:48,69.30,38.80,69.30,69.30,1022460,29,20015,-88
2022-01-16 23:51:19,61.40,35.22,61.40,61.40,1012095,29,20021,-85
2022-01-16 23:51:50,66.43,39.00,66.43,66.43,1015194,29,20024,-83
2022-01-16 23:52:20,61.22,36.53,61.22,61.22,1016350,29,20024,-85
2022-01-16 23:52:50,65.10,36.03,65.10,65.10,1017027,29,20027,-85
2022-01-16 23:53:21,60.20,33.90,60.20,60.20,1016946,29,20031,-87
2022-01-16 23:53:52,63.78,35.15,63.78,63.78,1013398,29,20017,-86
2022-01-16 23:54:22,61.05,32.30,61.05,61.05,1013649,29,20100,-85
2022-01-16 23:54:52,57.40,31.13,57.40,57.40,1019194,29,20056,-85
2022-01-16 23:55:26,64.47,35.00,64.47,64.47,1017392,29,20024,-85
2022-01-16 23:55:56,58.85,33.97,58.85,58.85,1013602,29,20170,-88
2022-01-16 23:56:26,58.88,32.55,58.88,58.88,1013954,29,20019,-84
2022-01-16 23:56:57,61.63,34.97,61.63,61.63,1017186,29,20016,-85
2022-01-16 23:57:28,70.38,38.42,70.38,70.38,1020712,29,20016,-86
2022-01-16 23:57:59,67.55,36.20,67.55,67.55,1009668,29,20025,-87
2022-01-16 23:58:31,63.58,34.80,63.58,63.58,1010428,29,20013,-87
2022-01-16 23:59:01,73.78,39.55,73.78,73.78,1009327,29,20014,-85
2022-01-16 23:59:32,63.25,35.40,63.25,63.25,1010283,29,20017,-85