2022-01-16 00:03:14,60.97,15.60,60.97,60.97,1147171,23,20019,-79
2022-01-16 00:05:38,57.45,14.73,57.45,57.45,1008210,29,20053,-82
2022-01-16 02:07:02,41.13,13.60,41.13,41.13,1232617,23,20032,-81
2022-01-16 02:07:53,55.90,14.48,55.90,55.90,1002792,29,20136,-82
2022-01-16 02:09:51,48.78,14.68,48.78,48.78,1009824,29,20037,-83
2022-01-16 04:04:21,54.47,21.73,54.47,54.47,1222608,23,20040,31
2022-01-16 04:06:27,52.92,20.83,52.92,52.92,989525,29,20067,-80
2022-01-16 04:08:14,52.63,20.63,52.63,52.63,994814,29,20028,-80
2022-01-16 04:21:52,58.47,23.75,58.47,58.47,1135843,23,20028,-81
2022-01-16 04:22:49,58.75,22.02,58.75,58.75,1005869,29,20037,-81
2022-01-16 04:24:11,53.90,20.92,53.90,53.90,1008965,29,20026,-80
2022-01-16 07:36:29,69.40,26.55,69.40,69.40,1237218,23,20040,31
2022-01-16 07:38:49,59.00,25.17,59.00,59.00,998814,29,20097,-80
2022-01-16 07:39:58,65.28,25.35,65.28,65.28,997023,29,20015,-80
2022-01-16 07:41:49,62.03,25.20,62.03,62.03,1235780,23,20056,-79
2022-01-16 07:42:42,76.85,27.55,76.85,76.85,996893,29,20034,-79
2022-01-16 08:09:51,79.50,28.50,79.50,79.50,1127357,23,20024,-82
2022-01-16 09:15:13,53.38,20.75,53.38,53.38,1188186,23,20029,-79
2022-01-16 09:18:13,46.13,20.25,46.13,46.13,935338,27,20081,-80
2022-01-16 09:19:47,47.05,19.27,47.05,47.05,1001585,29,20031,-81
2022-01-16 09:21:02,47.25,20.38,47.25,47.25,1008239,29,20038,-80
2022-01-16 10:37:58,29.80,12.73,29.80,29.80,1232882,23,20023,31
2022-01-16 10:39:57,30.48,13.20,30.48,30.48,1001044,29,20034,-80
2022-01-16 10:41:23,35.75,14.05,35.75,35.75,1008938,23,20031,-80
2022-01-16 10:43:07,29.83,13.20,29.83,29.83,993589,29,20039,-81
2022-01-16 10:44:44,34.35,14.60,34.35,34.35,991519,29,20050,-80
2022-01-16 10:47:18,30.85,14.23,30.85,30.85,1201040,23,20005,-80
2022-01-16 10:50:18,29.92,12.93,29.92,29.92,1024613,23,20049,-80
2022-01-16 10:51:24,26.10,11.50,26.10,26.10,1006405,29,20034,-80
2022-01-16 10:53:00,26.48,12.20,26.48,26.48,1006258,29,20037,-78
2022-01-16 10:54:27,30.00,12.20,30.00,30.00,1005890,29,20022,-80
2022-01-16 10:57:49,26.45,11.45,26.45,26.45,1006824,29,20029,-81
2022-01-16 11:01:49,26.15,12.15,26.15,26.15,1222379,23,20028,31
2022-01-16 11:09:48,19.98,9.38,19.98,19.98,1233775,23,20032,31
2022-01-16 11:12:01,25.58,11.75,25.58,25.58,1008362,29,20616,-80
2022-01-16 11:16:53,24.73,9.90,24.73,24.73,1009783,29,20036,-83
2022-01-16 11:18:28,21.38,9.60,21.38,21.38,1024837,23,20045,-84
2022-01-16 11:20:01,22.05,10.68,22.05,22.05,1014143,29,20017,-87
2022-01-16 11:21:34,22.08,9.80,22.08,22.08,1009821,29,20046,-91
2022-01-16 11:23:21,22.60,10.25,22.60,22.60,1004116,29,20085,-89
2022-01-16 11:24:53,24.70,10.75,24.70,24.70,997258,29,20039,-89
2022-01-16 11:26:07,23.38,10.55,23.38,23.38,1002306,29,20032,-89
2022-01-16 11:26:58,22.70,10.20,22.70,22.70,1002676,29,20079,-86
2022-01-16 11:27:55,20.92,10.05,20.92,20.92,1013897,23,20059,-83
2022-01-16 11:29:43,21.88,9.85,21.88,21.88,1007559,29,20030,-88
2022-01-16 11:31:09,25.15,10.27,25.15,25.15,993377,30,20063,-86
2022-01-16 11:32:09,20.02,9.15,20.02,20.02,992872,29,20988,-88
2022-01-16 11:33:00,22.02,10.13,22.02,22.02,995030,29,20061,-88
2022-01-16 11:34:10,26.05,11.05,26.05,26.05,1006819,24,20016,-85
2022-01-16 11:36:36,20.75,9.02,20.75,20.75,1006519,29,20022,-87
2022-01-16 11:37:46,20.65,9.43,20.65,20.65,1000865,29,20054,-86
2022-01-16 11:39:17,18.77,9.70,18.77,18.77,1031219,23,20065,-86
2022-01-16 11:40:17,19.35,9.25,19.35,19.35,1010285,29,20014,-85
2022-01-16 11:41:13,19.83,9.60,19.83,19.83,1004326,29,20118,-87
2022-01-16 11:42:47,19.33,9.25,19.33,19.33,1001201,29,20066,-86
2022-01-16 11:43:50,20.75,8.82,20.75,20.75,1002760,29,20019,-83
2022-01-16 11:45:04,20.20,9.38,20.20,20.20,1002548,29,20039,-90
2022-01-16 11:46:56,20.02,8.63,20.02,20.02,1002171,29,20035,-83
2022-01-16 11:47:56,18.33,8.93,18.33,18.33,1002250,29,20030,-90
2022-01-16 11:49:17,17.70,8.50,17.70,17.70,1002742,29,20025,-81
2022-01-16 11:52:09,18.77,8.90,18.77,18.77,1064945,23,20081,-79
2022-01-16 11:53:22,19.08,8.75,19.08,19.08,1002356,29,20051,-82
2022-01-16 11:55:16,20.13,8.68,20.13,20.13,1002248,29,20019,-80
2022-01-16 12:07:47,21.52,9.38,21.52,21.52,1003058,29,20049,-81
2022-01-16 12:11:22,18.27,8.02,18.27,18.27,1218735,23,20122,31
2022-01-16 12:12:15,22.10,8.85,22.10,22.10,999473,29,19933,-83
2022-01-16 12:13:14,23.27,9.70,23.27,23.27,1003717,29,20025,-81
2022-01-16 12:14:03,17.08,7.40,17.08,17.08,997370,29,20058,-80
2022-01-16 12:17:02,20.73,9.60,20.73,20.73,779353,27,20054,-82
2022-01-16 12:18:10,19.25,9.07,19.25,19.25,998755,29,20058,-79
2022-01-16 12:19:08,18.17,8.35,18.17,18.17,999088,29,20107,-80
2022-01-16 12:20:18,19.95,8.52,19.95,19.95,1000173,29,20031,-91
2022-01-16 12:21:11,19.45,8.93,19.45,19.45,1005292,29,20018,-89
2022-01-16 12:22:13,17.08,8.10,17.08,17.08,1004429,29,20050,-89
2022-01-16 12:23:28,19.10,8.20,19.10,19.10,994773,29,20035,-79
2022-01-16 12:24:25,18.52,8.20,18.52,18.52,1000904,29,20066,-79
2022-01-16 12:26:02,15.48,7.97,15.48,15.48,1004974,29,20022,-78
2022-01-16 12:27:22,19.55,8.88,19.55,19.55,999373,29,20494,-79
2022-01-16 12:28:32,19.58,8.95,19.58,19.58,1002739,29,20451,-78
2022-01-16 12:29:21,18.52,8.55,18.52,18.52,1001752,29,20018,-79
2022-01-16 12:30:57,20.60,9.55,20.60,20.60,997894,29,20043,-80
2022-01-16 12:31:52,19.65,9.38,19.65,19.65,1003243,29,20018,-81
2022-01-16 12:33:02,24.20,10.55,24.20,24.20,998074,29,20052,-81
2022-01-16 12:33:56,21.58,10.10,21.58,21.58,996900,29,20042,-82
2022-01-16 12:35:12,17.83,9.77,17.83,17.83,996936,29,20195,-82
2022-01-16 12:36:04,18.08,8.90,18.08,18.08,998967,29,20054,-80
2022-01-16 12:36:54,21.83,9.57,21.83,21.83,1003625,29,20030,-79
2022-01-16 12:37:59,19.83,9.80,19.83,19.83,1010716,29,20091,-80
2022-01-16 12:38:49,20.63,9.25,20.63,20.63,995427,29,20052,-80
2022-01-16 12:39:38,17.08,9.00,17.08,17.08,996418,29,20122,-82
2022-01-16 12:40:27,17.15,8.77,17.15,17.15,999658,29,20039,-79
2022-01-16 12:41:17,20.45,9.65,20.45,20.45,1000025,29,20023,-80
2022-01-16 12:42:06,19.13,8.77,19.13,19.13,999674,29,20026,-81
2022-01-16 12:42:55,20.42,8.85,20.42,20.42,1002936,29,20066,-81
2022-01-16 12:43:50,19.67,8.70,19.67,19.67,1006428,29,20461,-80
2022-01-16 12:44:40,19.23,9.30,19.23,19.23,1004147,29,20013,-80
2022-01-16 12:45:30,19.88,8.88,19.88,19.88,1003680,29,20543,-81
2022-01-16 12:46:20,20.85,9.10,20.85,20.85,1006425,29,20033,-88
2022-01-16 12:47:11,19.70,9.27,19.70,19.70,1000749,29,20018,-84
2022-01-16 12:48:01,15.57,8.23,15.57,15.57,1004164,29,20040,-93
2022-01-16 12:48:51,21.00,9.48,21.00,21.00,997153,29,20083,-85
2022-01-16 12:49:41,20.80,8.95,20.80,20.80,994766,29,20309,-92
2022-01-16 12:50:31,19.98,9.65,19.98,19.98,1007522,29,20032,-86
2022-01-16 12:51:20,19.08,9.00,19.08,19.08,1004151,29,20045,-84
2022-01-16 12:52:10,22.48,9.50,22.48,22.48,1001225,29,20022,-82
2022-01-16 12:53:05,18.85,8.73,18.85,18.85,1000147,29,20101,-80
2022-01-16 12:53:55,18.55,9.27,18.55,18.55,997077,29,20027,-83
2022-01-16 12:54:45,18.42,8.75,18.42,18.42,996946,29,20091,-82
2022-01-16 12:55:34,22.17,9.45,22.17,22.17,992491,29,20054,-86
2022-01-16 12:56:36,17.08,8.60,17.08,17.08,993024,29,20035,-81
2022-01-16 12:57:25,21.85,8.85,21.85,21.85,1003188,29,20067,-84
2022-01-16 12:58:33,17.73,8.75,17.73,17.73,1008532,29,20037,-83
2022-01-16 12:59:24,17.08,8.73,17.08,17.08,999244,29,20058,-82
2022-01-16 13:00:13,1002328,1002328,1002328,1002328,1002328,29,20026,-79
2022-01-16 13:01:19,21.23,9.23,21.23,21.23,997741,29,19969,-80
2022-01-16 13:02:20,21.35,8.63,21.35,21.35,998147,29,20043,-86
2022-01-16 13:03:12,18.95,9.00,18.95,18.95,1004491,29,20061,-80
2022-01-16 13:04:01,19.70,9.43,19.70,19.70,998921,29,20079,-83
2022-01-16 13:04:50,19.77,9.13,19.77,19.77,987338,30,20039,-81
2022-01-16 13:05:39,17.42,8.75,17.42,17.42,988056,30,20027,-92
2022-01-16 13:06:41,19.30,8.90,19.30,19.30,992357,29,20032,-88
2022-01-16 13:07:31,21.58,9.48,21.58,21.58,997319,29,20031,-88
2022-01-16 13:08:20,19.63,8.88,19.63,19.63,1000040,29,20481,-90
2022-01-16 13:09:15,19.10,9.07,19.10,19.10,1000350,29,20034,-93
2022-01-16 13:10:04,18.85,9.85,18.85,18.85,998569,29,20034,-82
2022-01-16 13:10:54,16.52,7.32,16.52,16.52,1001527,29,20033,-87
2022-01-16 13:11:47,17.92,8.68,17.92,17.92,1005211,29,20029,-81
2022-01-16 13:12:36,18.38,8.80,18.38,18.38,1009797,29,20030,-85
2022-01-16 13:13:28,19.05,9.10,19.05,19.05,1001815,29,20034,-93
2022-01-16 13:14:18,16.80,8.63,16.80,16.80,1000527,29,20557,-86
2022-01-16 13:15:07,18.35,8.85,18.35,18.35,996470,29,20109,-88
2022-01-16 13:15:56,18.35,9.00,18.35,18.35,1003658,29,20029,-83
2022-01-16 13:16:46,21.33,9.40,21.33,21.33,1004980,29,20022,-86
2022-01-16 13:17:35,18.70,8.70,18.70,18.70,1002890,29,20067,-78
2022-01-16 13:18:28,20.20,9.20,20.20,20.20,1000264,29,20515,-82
2022-01-16 13:19:18,17.23,7.75,17.23,17.23,1004014,29,20085,-81
2022-01-16 13:20:11,19.13,8.95,19.13,19.13,1004480,29,20022,-88
2022-01-16 13:21:00,17.75,8.20,17.75,17.75,993856,29,20045,-91
2022-01-16 13:22:30,16.45,7.90,16.45,16.45,999068,29,20033,-88
2022-01-16 13:23:20,17.02,7.80,17.02,17.02,1004190,29,20042,-92
2022-01-16 13:24:10,17.55,7.57,17.55,17.55,997040,29,20026,-91
2022-01-16 13:25:08,17.20,8.35,17.20,17.20,1004773,29,20041,-87
2022-01-16 13:25:57,18.10,8.63,18.10,18.10,1003237,29,20037,-86
2022-01-16 13:26:46,15.15,7.60,15.15,15.15,999833,29,20049,-85
2022-01-16 13:27:38,16.55,8.07,16.55,16.55,1003444,29,20094,-83
2022-01-16 13:28:27,18.67,8.45,18.67,18.67,1001646,29,20037,-80
2022-01-16 13:29:19,17.50,8.48,17.50,17.50,999661,29,20030,-80
2022-01-16 13:30:09,17.90,8.23,17.90,17.90,997963,29,20082,-82
2022-01-16 13:30:58,18.80,8.93,18.80,18.80,1003386,29,20029,-86
2022-01-16 13:31:47,19.95,8.18,19.95,19.95,1005571,29,20417,-82
2022-01-16 13:32:39,21.20,9.02,21.20,21.20,988007,29,20039,-89
2022-01-16 13:33:28,989192,989192,989192,989192,989192,30,20034,-90
2022-01-16 13:34:26,16.92,8.00,16.92,16.92,998191,29,19897,-81
2022-01-16 13:35:16,20.08,8.52,20.08,20.08,1000382,29,20017,-86
2022-01-16 13:36:05,19.98,8.95,19.98,19.98,998233,29,20075,-82
2022-01-16 13:57:35,25.77,9.77,25.77,25.77,1007638,29,20042,-78
2022-01-16 14:02:17,22.60,10.70,22.60,22.60,1190328,23,20025,-81
2022-01-16 14:04:30,33.17,13.02,33.17,33.17,998399,29,20082,-80
2022-01-16 14:11:29,21.60,9.57,21.60,21.60,1001583,29,20079,-80
2022-01-16 14:12:18,22.77,10.65,22.77,22.77,1001899,29,20029,-78
2022-01-16 14:13:20,24.42,10.48,24.42,24.42,999432,29,20042,-77
2022-01-16 14:14:08,994811,994811,994811,994811,994811,29,20015,-81
2022-01-16 14:15:03,20.60,9.85,20.60,20.60,1004247,29,19921,-78
2022-01-16 14:16:25,22.60,10.18,22.60,22.60,997703,29,20027,-77
2022-01-16 14:17:27,30.15,12.18,30.15,30.15,1000826,29,20506,-80
2022-01-16 14:18:24,33.53,13.35,33.53,33.53,1008578,29,20319,-79
2022-01-16 14:19:16,31.60,13.73,31.60,31.60,1005808,29,20058,-78
2022-01-16 14:20:05,28.88,12.75,28.88,28.88,1009175,29,20054,-79
2022-01-16 14:21:09,24.30,10.50,24.30,24.30,1005166,29,20038,-79
2022-01-16 14:22:24,28.90,11.07,28.90,28.90,1002157,29,20034,-80
2022-01-16 14:23:25,30.58,12.40,30.58,30.58,1008786,29,20134,-78
2022-01-16 14:24:14,30.10,12.82,30.10,30.10,1006300,29,20022,-79
2022-01-16 14:25:04,32.63,12.80,32.63,32.63,1002642,29,20097,-79
2022-01-16 14:25:53,30.00,13.02,30.00,30.00,998952,29,20034,-79
2022-01-16 14:26:42,39.22,13.40,39.22,39.22,1000984,29,20078,-79
2022-01-16 14:27:33,35.25,13.32,35.25,35.25,994079,29,20082,-80
2022-01-16 14:28:22,27.15,11.57,27.15,27.15,997311,29,20086,-81
2022-01-16 14:29:11,26.13,11.43,26.13,26.13,987565,30,20189,-80
2022-01-16 14:30:01,28.67,11.70,28.67,28.67,994502,29,20535,-80
2022-01-16 14:36:34,24.00,10.95,24.00,24.00,1155109,23,20025,-79
2022-01-16 14:37:55,21.55,9.30,21.55,21.55,1000136,29,20074,-81
2022-01-16 14:39:14,23.92,10.45,23.92,23.92,1001448,29,20042,-82
2022-01-16 14:40:28,20.80,10.02,20.80,20.80,1002765,29,20014,-79
2022-01-16 14:41:41,22.58,9.57,22.58,22.58,1009278,29,20041,-79
2022-01-16 14:43:00,20.70,9.55,20.70,20.70,1001695,29,20037,-79
2022-01-16 14:44:16,21.27,10.25,21.27,21.27,1004976,29,20047,-80
2022-01-16 14:45:41,21.58,10.15,21.58,21.58,996880,29,20043,-79
2022-01-16 14:48:43,19.77,9.40,19.77,19.77,997770,29,20071,-79
2022-01-16 14:49:41,22.58,10.02,22.58,22.58,1001327,29,20043,-79
2022-01-16 14:50:34,21.13,10.05,21.13,21.13,999659,29,20026,-79
2022-01-16 14:51:24,19.15,9.27,19.15,19.15,1000046,29,20062,-79
2022-01-16 14:52:14,25.42,11.07,25.42,25.42,998715,29,20117,-79
2022-01-16 14:53:04,25.52,10.90,25.52,25.52,1004571,29,20014,-78
2022-01-16 14:53:55,24.33,10.43,24.33,24.33,1003365,29,20048,-80
2022-01-16 14:54:44,26.58,10.77,26.58,26.58,998122,29,20038,-80
2022-01-16 14:55:34,22.30,10.00,22.30,22.30,995625,29,20110,-79
2022-01-16 14:56:24,24.33,10.88,24.33,24.33,997998,29,20034,-80
2022-01-16 14:57:13,27.73,11.20,27.73,27.73,998896,29,20045,-81
2022-01-16 14:58:02,22.17,10.63,22.17,22.17,999331,29,20038,-79
2022-01-16 14:58:51,25.45,10.82,25.45,25.45,999188,29,20034,-80
2022-01-16 15:01:25,30.83,14.50,30.83,30.83,1006651,29,20053,-80
2022-01-16 15:12:56,34.35,15.52,34.35,34.35,998721,29,20065,-82
2022-01-16 15:20:24,36.05,15.35,36.05,36.05,1234682,23,20017,31
2022-01-16 15:21:45,32.28,15.40,32.28,32.28,1000334,29,20054,-79
2022-01-16 15:22:51,34.30,14.63,34.30,34.30,998497,29,20114,-80
2022-01-16 15:23:44,34.15,15.75,34.15,34.15,1001509,29,20015,-77
2022-01-16 15:25:05,34.13,13.93,34.13,34.13,1004058,29,20390,-78
2022-01-16 15:26:03,35.22,16.27,35.22,35.22,1002425,29,20034,-78
2022-01-16 15:27:15,36.25,16.10,36.25,36.25,1003424,29,20474,-79
2022-01-16 15:28:38,34.70,15.18,34.70,34.70,1002857,29,20034,-79
2022-01-16 15:29:57,37.80,16.10,37.80,37.80,1003732,29,20112,-79
2022-01-16 15:32:07,24.48,10.95,24.48,24.48,1006385,29,20078,-78
2022-01-16 15:33:03,31.90,14.93,31.90,31.90,1005200,29,20061,-78
2022-01-16 15:33:54,22.13,9.88,22.13,22.13,1013020,23,20310,-76
2022-01-16 15:34:58,31.35,14.18,31.35,31.35,1022078,23,20021,-79
2022-01-16 15:37:28,24.40,12.75,24.40,24.40,1105538,23,20011,-78
2022-01-16 15:40:58,34.08,14.30,34.08,34.08,1006292,29,20053,-78
2022-01-16 15:42:18,30.50,14.73,30.50,30.50,998856,29,20499,-79
2022-01-16 15:44:23,29.77,13.48,29.77,29.77,1010446,29,20021,-79
2022-01-16 15:45:38,35.75,13.95,35.75,35.75,1010303,29,20045,-78
2022-01-16 15:47:47,32.03,13.80,32.03,32.03,1017594,23,20095,-77
2022-01-16 15:48:38,27.98,14.20,27.98,27.98,1010745,24,20046,-79
2022-01-16 15:49:34,31.83,14.68,31.83,31.83,997627,29,20023,-79
2022-01-16 15:51:39,34.15,14.07,34.15,34.15,1007182,24,20065,-77
2022-01-16 15:52:34,998193,998193,998193,998193,998193,29,20027,-79
2022-01-16 15:53:26,32.75,14.35,32.75,32.75,1004232,29,19967,-78
2022-01-16 15:54:25,28.58,13.80,28.58,28.58,997925,29,20023,-79
2022-01-16 15:55:59,29.88,14.27,29.88,29.88,991341,29,20023,-79
2022-01-16 15:56:58,34.90,14.05,34.90,34.90,1026983,23,20543,-79
2022-01-16 15:59:12,30.98,13.93,30.98,30.98,1004100,29,20045,-78
2022-01-16 16:00:27,31.50,14.50,31.50,31.50,1002683,29,20026,-79
2022-01-16 16:01:49,31.13,13.82,31.13,31.13,1003727,29,20029,-79
2022-01-16 16:02:46,33.70,13.65,33.70,33.70,1044936,24,20046,-76
2022-01-16 16:06:24,30.85,14.35,30.85,30.85,999628,29,20037,-77
2022-01-16 16:07:29,33.80,14.02,33.80,33.80,1000725,29,20058,-79
2022-01-16 16:08:22,28.13,13.15,28.13,28.13,995816,29,20042,-78
2022-01-16 16:09:26,29.73,13.93,29.73,29.73,993573,30,20020,-79
2022-01-16 16:10:44,28.45,13.30,28.45,28.45,994914,29,20068,-79
2022-01-16 16:13:13,26.17,13.05,26.17,26.17,1002834,29,20054,-77
2022-01-16 16:14:04,32.75,14.43,32.75,32.75,997792,29,20024,-78
2022-01-16 16:14:58,31.02,14.02,31.02,31.02,990579,30,20031,-79
2022-01-16 16:15:50,29.92,14.10,29.92,29.92,994546,29,20105,-79
2022-01-16 16:16:45,35.60,15.10,35.60,35.60,995629,29,20027,-78
2022-01-16 16:17:34,31.67,14.45,31.67,31.67,1001725,29,20054,-78
2022-01-16 16:18:30,34.10,15.82,34.10,34.10,1008591,29,20010,-79
2022-01-16 16:19:59,34.05,15.65,34.05,34.05,994211,30,20040,-78
2022-01-16 16:21:15,33.38,15.05,33.38,33.38,1001783,29,20011,-77
2022-01-16 16:22:28,29.38,14.65,29.38,29.38,1001738,29,20086,-77
2022-01-16 16:23:31,31.55,14.93,31.55,31.55,999696,29,20041,-79
2022-01-16 16:24:59,25.70,12.57,25.70,25.70,1000059,29,20045,-78
2022-01-16 16:26:27,26.85,12.75,26.85,26.85,994731,29,20031,-78
2022-01-16 16:27:47,26.08,12.82,26.08,26.08,1001471,29,20026,-78
2022-01-16 16:29:40,31.98,14.32,31.98,31.98,998545,29,20505,-79
2022-01-16 16:30:35,34.53,14.63,34.53,34.53,999360,29,20472,-77
2022-01-16 16:31:31,29.45,13.90,29.45,29.45,1004624,29,20025,-78
2022-01-16 16:33:08,33.20,14.60,33.20,33.20,1002298,29,20039,-79
2022-01-16 16:34:06,30.25,13.57,30.25,30.25,1005858,29,20045,-78
2022-01-16 16:35:51,31.15,14.18,31.15,31.15,1043303,24,20037,-79
2022-01-16 16:36:42,27.77,12.73,27.77,27.77,1017181,24,20022,-78
2022-01-16 16:38:20,25.48,12.32,25.48,25.48,1001969,29,20042,-79
2022-01-16 16:39:40,27.98,12.75,27.98,27.98,1000189,29,20049,-78
2022-01-16 16:41:26,26.38,13.05,26.38,26.38,1007874,29,20042,-79
2022-01-16 16:42:38,25.55,13.48,25.55,25.55,1005474,29,20086,-79
2022-01-16 16:43:28,29.08,13.13,29.08,29.08,1005388,29,20054,-78
2022-01-16 16:44:27,29.95,14.63,29.95,29.95,1009763,29,20062,-79
2022-01-16 16:45:18,32.42,13.65,32.42,32.42,1009890,29,20035,-78
2022-01-16 16:46:10,35.78,14.65,35.78,35.78,1006196,29,20021,-78
2022-01-16 16:46:59,30.63,13.82,30.63,30.63,1006161,29,20038,-78
2022-01-16 16:47:59,28.63,14.48,28.63,28.63,1009702,29,20025,-79
2022-01-16 16:49:24,27.30,13.25,27.30,27.30,1009042,29,20103,-79
2022-01-16 16:50:22,29.75,13.00,29.75,29.75,1010035,29,20014,-78
2022-01-16 16:51:33,29.80,13.32,29.80,29.80,1015246,24,20029,-77
2022-01-16 16:52:24,26.73,13.00,26.73,26.73,996781,29,20043,-79
2022-01-16 16:53:38,29.00,13.05,29.00,29.00,994777,29,20023,-78
2022-01-16 16:54:28,26.02,11.63,26.02,26.02,998652,29,20106,-78
2022-01-16 16:55:18,25.77,11.82,25.77,25.77,1002488,29,20010,-79
2022-01-16 16:56:07,28.58,12.82,28.58,28.58,998270,29,20065,-79
2022-01-16 16:56:57,25.52,11.65,25.52,25.52,994354,29,20078,-78
2022-01-16 16:58:17,26.52,12.35,26.52,26.52,992340,29,20154,-79
2022-01-16 16:59:09,23.80,11.55,23.80,23.80,1001743,29,20030,-78
2022-01-16 16:59:58,29.10,13.35,29.10,29.10,998202,29,20048,-78
2022-01-16 17:00:54,22.73,11.30,22.73,22.73,1007145,24,20065,-79
2022-01-16 17:02:40,26.67,11.90,26.67,26.67,1097367,23,20042,-77
2022-01-16 17:04:03,29.38,12.98,29.38,29.38,1000276,29,20052,-78
2022-01-16 17:05:18,29.27,12.80,29.27,29.27,1003034,29,20058,-79
2022-01-16 17:06:46,29.13,12.65,29.13,29.13,997611,29,20054,-79
2022-01-16 17:07:37,26.88,12.75,26.88,26.88,997721,29,20042,-80
2022-01-16 17:08:28,26.95,13.18,26.95,26.95,997740,29,20111,-80
2022-01-16 17:09:56,29.55,12.52,29.55,29.55,1002201,29,20041,-79
2022-01-16 17:11:19,38.60,14.48,38.60,38.60,999673,29,20069,-79
2022-01-16 17:12:58,24.13,11.75,24.13,24.13,1005839,29,20099,-78
2022-01-16 17:14:23,27.30,12.00,27.30,27.30,1060781,23,20091,-80
2022-01-16 17:15:33,24.83,11.60,24.83,24.83,1005854,29,20026,-78
2022-01-16 17:17:40,24.90,11.00,24.90,24.90,1005607,29,20018,-79
2022-01-16 17:18:36,25.77,10.68,25.77,25.77,1005474,29,20018,-78
2022-01-16 17:19:48,24.65,11.52,24.65,24.65,1003991,29,20049,-78
2022-01-16 17:20:42,24.00,11.18,24.00,24.00,1027560,24,20098,-78
2022-01-16 17:21:44,26.02,12.13,26.02,26.02,999358,29,20038,-79
2022-01-16 17:22:39,991270,991270,991270,991270,991270,24,20060,31
2022-01-16 17:24:01,27.63,11.35,27.63,27.63,992096,30,19932,-79
2022-01-16 17:24:53,23.10,10.90,23.10,23.10,993583,30,20043,-78
2022-01-16 17:25:48,27.65,11.00,27.65,27.65,1051492,24,20019,-75
2022-01-16 17:26:38,25.27,11.30,25.27,25.27,997760,29,20042,-78
2022-01-16 17:27:31,18.77,9.57,18.77,18.77,1001198,29,20044,-78
2022-01-16 17:28:31,21.83,10.65,21.83,21.83,997276,29,20083,-78
2022-01-16 17:29:29,24.63,11.07,24.63,24.63,994905,29,20039,-78
2022-01-16 17:30:40,20.85,10.63,20.85,20.85,1001917,29,20011,-78
2022-01-16 17:31:35,25.27,11.25,25.27,25.27,1002065,29,20022,-78
2022-01-16 17:32:27,24.90,11.15,24.90,24.90,995668,29,20039,-78
2022-01-16 17:33:19,28.13,11.88,28.13,28.13,997902,29,20035,-79
2022-01-16 17:34:33,999663,999663,999663,999663,999663,29,20098,-79
2022-01-16 17:35:51,21.30,11.13,21.30,21.30,994515,29,19921,-78
2022-01-16 17:36:51,23.23,11.82,23.23,23.23,996496,29,20517,-78
2022-01-16 17:38:06,24.70,11.35,24.70,24.70,996707,29,20041,-78
2022-01-16 17:39:04,25.52,11.48,25.52,25.52,995461,29,20484,-78
2022-01-16 17:39:55,27.67,12.20,27.67,27.67,996996,29,20023,-78
2022-01-16 17:40:54,27.30,12.40,27.30,27.30,1007462,23,20030,-78
2022-01-16 17:42:06,25.05,11.75,25.05,25.05,1005799,29,20045,-79
2022-01-16 17:42:56,26.25,11.73,26.25,26.25,1008817,29,19997,-79
2022-01-16 17:43:57,24.63,11.88,24.63,24.63,1009113,29,20030,-78
2022-01-16 17:44:46,28.40,11.55,28.40,28.40,1009225,29,20021,-78
2022-01-16 17:45:38,27.63,11.95,27.63,27.63,1020731,23,20086,-78
2022-01-16 17:47:05,28.13,12.30,28.13,28.13,995097,29,20043,-78
2022-01-16 17:48:47,26.65,12.45,26.65,26.65,998984,29,20034,-78
2022-01-16 17:49:38,29.42,12.43,29.42,29.42,998950,29,20074,-78
2022-01-16 17:50:36,27.00,12.52,27.00,27.00,1001736,29,20031,-78
2022-01-16 17:51:35,31.13,12.85,31.13,31.13,997615,29,20088,-79
2022-01-16 17:53:38,26.10,11.65,26.10,26.10,1063395,24,20031,-78
2022-01-16 17:54:31,23.20,11.00,23.20,23.20,1003297,29,20041,-78
2022-01-16 17:55:39,24.45,10.43,24.45,24.45,1005936,29,20028,-77
2022-01-16 17:56:29,25.73,11.15,25.73,25.73,1003494,29,20139,-78
2022-01-16 17:57:56,23.23,11.32,23.23,23.23,998024,29,20011,-78
2022-01-16 17:58:48,22.65,10.57,22.65,22.65,1056715,23,20027,-79
2022-01-16 17:59:39,22.80,10.52,22.80,22.80,1006625,29,20036,-78
2022-01-16 18:00:28,1007550,1007550,1007550,1007550,1007550,29,20036,-79
2022-01-16 18:01:43,21.10,9.68,21.10,21.10,1011103,29,19957,-78
2022-01-16 18:02:36,19.88,9.70,19.88,19.88,1007131,29,20036,-79
2022-01-16 18:03:33,21.63,9.40,21.63,21.63,1001121,29,20025,-78
2022-01-16 18:04:45,26.08,9.90,26.08,26.08,1006188,29,20030,-77
2022-01-16 18:05:57,18.27,8.98,18.27,18.27,1003976,29,20030,-78
2022-01-16 18:06:55,22.38,9.77,22.38,22.38,1003309,29,20049,-78
2022-01-16 18:07:51,26.10,10.13,26.10,26.10,1013695,24,20018,-77
2022-01-16 18:09:05,21.90,10.73,21.90,21.90,1010057,24,20050,-77
2022-01-16 18:10:21,24.75,10.73,24.75,24.75,998550,29,20069,-78
2022-01-16 18:12:35,27.98,12.15,27.98,27.98,1007917,29,20043,-78
2022-01-16 18:13:26,25.42,10.85,25.42,25.42,996846,29,20037,-79
2022-01-16 18:14:41,29.60,12.15,29.60,29.60,993365,30,20027,-79
2022-01-16 18:15:42,21.40,9.90,21.40,21.40,991056,29,20040,-79
2022-01-16 18:16:47,20.70,8.98,20.70,20.70,1000067,23,20066,-79
2022-01-16 18:18:31,22.27,10.35,22.27,22.27,1005952,29,20062,-77
2022-01-16 18:19:39,19.77,9.60,19.77,19.77,1003795,29,20042,-78
2022-01-16 18:21:03,20.15,9.77,20.15,20.15,1004888,29,20017,-78
2022-01-16 18:22:20,23.25,10.65,23.25,23.25,1010257,23,20026,-79
2022-01-16 18:23:11,34.50,14.25,34.50,34.50,997707,29,20030,-77
2022-01-16 18:24:09,26.50,10.52,26.50,26.50,990495,29,20549,-77
2022-01-16 18:25:13,17.38,9.55,17.38,17.38,991508,29,20039,-77
2022-01-16 18:26:02,46.13,15.90,46.13,46.13,1001543,29,20037,-77
2022-01-16 18:27:12,19.85,9.30,19.85,19.85,1001391,29,20082,-77
2022-01-16 18:28:01,26.00,10.10,26.00,26.00,993933,29,20016,-78
2022-01-16 18:29:03,23.25,9.65,23.25,23.25,1136602,24,20079,-77
2022-01-16 18:29:54,24.88,10.38,24.88,24.88,996634,29,20047,-78
2022-01-16 18:30:51,21.60,10.13,21.60,21.60,999541,29,20423,-78
2022-01-16 18:31:49,1011260,1011260,1011260,1011260,1011260,23,20086,-78
2022-01-16 18:32:42,18.83,8.25,18.83,18.83,1012694,29,19911,-77
2022-01-16 18:33:40,17.70,9.48,17.70,17.70,1002972,29,20482,-78
2022-01-16 18:34:51,19.15,9.25,19.15,19.15,999289,29,20117,-78
2022-01-16 18:35:44,22.50,9.73,22.50,22.50,1003805,29,20025,-77
2022-01-16 18:36:48,23.95,10.82,23.95,23.95,1004106,29,20038,-78
2022-01-16 18:38:30,23.52,9.98,23.52,23.52,1002191,29,20030,-78
2022-01-16 18:39:48,23.15,10.73,23.15,23.15,1001619,29,20050,-78
2022-01-16 18:42:25,22.98,10.52,22.98,22.98,995552,29,20066,-77
2022-01-16 18:43:40,24.77,10.13,24.77,24.77,999514,29,20100,-78
2022-01-16 18:44:32,19.58,10.68,19.58,19.58,1004183,29,20061,-78
2022-01-16 18:46:18,22.02,10.55,22.02,22.02,1006530,29,20033,-78
2022-01-16 18:47:22,21.90,10.35,21.90,21.90,994569,29,20039,-78
2022-01-16 18:50:39,20.80,9.35,20.80,20.80,999041,29,20143,-79
2022-01-16 18:52:03,23.20,11.07,23.20,23.20,998330,29,20117,-79
2022-01-16 19:10:47,28.65,11.55,28.65,28.65,1002026,29,20471,-78
2022-01-16 19:12:49,26.60,11.02,26.60,26.60,1006071,29,20037,-82
2022-01-16 20:17:18,25.10,11.20,25.10,25.10,1239930,23,20036,-81
2022-01-16 20:24:20,25.30,11.65,25.30,25.30,1119802,23,20000,-79
2022-01-16 20:25:29,25.52,11.57,25.52,25.52,1010177,29,20045,-81
2022-01-16 20:26:40,26.08,11.90,26.08,26.08,1009913,29,20026,-81
2022-01-16 20:27:40,25.70,11.57,25.70,25.70,1001817,29,20080,-81
2022-01-16 20:29:24,23.95,11.15,23.95,23.95,1005971,29,20030,-77
2022-01-16 20:31:24,30.20,12.15,30.20,30.20,1009235,29,20026,-79
2022-01-16 20:32:30,25.48,11.73,25.48,25.48,1002245,29,20030,-79
2022-01-16 20:33:59,26.98,12.02,26.98,26.98,996225,29,20060,-80
2022-01-16 20:34:49,21.70,10.15,21.70,21.70,1003337,29,20129,-79
2022-01-16 20:36:46,24.92,11.60,24.92,24.92,1225390,23,20024,-82
2022-01-16 20:38:09,28.15,12.20,28.15,28.15,1003806,29,20042,-78
2022-01-16 20:41:17,26.92,11.13,26.92,26.92,1154401,23,20024,-79
2022-01-16 20:46:42,27.65,11.63,27.65,27.65,1006013,29,20061,-78
2022-01-16 20:48:03,24.67,11.57,24.67,24.67,996819,29,20054,-78
2022-01-16 20:49:14,24.70,11.70,24.70,24.70,998564,29,20019,-80
2022-01-16 20:50:03,28.25,12.15,28.25,28.25,994451,29,20047,-79
2022-01-16 20:50:59,26.02,11.60,26.02,26.02,1007859,24,20079,-79
2022-01-16 20:52:14,27.80,12.52,27.80,27.80,1007413,29,20026,-79
2022-01-16 20:55:54,25.60,10.77,25.60,25.60,968386,24,20037,-79
2022-01-16 20:58:06,26.00,12.07,26.00,26.00,1225072,23,20008,-78
2022-01-16 20:59:08,25.15,11.98,25.15,25.15,1000355,29,20042,-79
2022-01-16 21:00:13,25.08,12.52,25.08,25.08,999309,29,20095,-79
2022-01-16 21:01:23,26.05,12.00,26.05,26.05,1002418,29,20038,-79
2022-01-16 21:03:44,28.80,12.88,28.80,28.80,1007737,29,20045,-80
2022-01-16 21:05:08,28.75,13.07,28.75,28.75,1004312,29,20069,-79
2022-01-16 21:05:58,25.65,12.18,25.65,25.65,1002191,29,20055,-80
2022-01-16 21:07:07,30.35,12.60,30.35,30.35,1010753,24,20106,-79
2022-01-16 21:08:48,26.42,12.38,26.42,26.42,994181,30,20063,-79
2022-01-16 21:10:20,27.88,13.05,27.88,27.88,1003977,29,20041,-79
2022-01-16 21:11:35,34.78,13.07,34.78,34.78,1002536,29,20025,-80
2022-01-16 21:12:54,30.23,12.77,30.23,30.23,1011654,23,20046,-78
2022-01-16 21:14:51,33.42,13.65,33.42,33.42,1004020,29,20061,-79
2022-01-16 21:15:45,30.33,13.55,30.33,30.33,1000305,29,20057,-79
2022-01-16 21:16:40,29.58,13.55,29.58,29.58,996793,29,20057,-79
2022-01-16 21:17:43,33.03,14.25,33.03,33.03,1010782,24,20046,31
2022-01-16 21:19:07,28.27,13.23,28.27,28.27,1000259,29,20042,-79
2022-01-16 21:20:27,35.25,14.50,35.25,35.25,1004093,29,20046,-80
2022-01-16 21:21:31,33.80,14.07,33.80,33.80,1006037,29,20069,-79
2022-01-16 21:23:03,31.92,13.93,31.92,31.92,1095207,23,20049,-79
2022-01-16 21:24:11,31.92,15.20,31.92,31.92,1009318,29,20041,-79
2022-01-16 21:25:01,29.92,14.65,29.92,29.92,1009965,29,20010,-79
2022-01-16 21:26:15,31.83,14.82,31.83,31.83,1107754,24,20038,-79
2022-01-16 21:27:37,33.75,14.93,33.75,33.75,996621,29,20046,-79
2022-01-16 21:29:06,33.65,14.30,33.65,33.65,1016073,23,20030,-80
2022-01-16 21:30:01,30.27,14.15,30.27,30.27,1004580,29,20052,-79
2022-01-16 21:30:57,33.80,15.90,33.80,33.80,1005023,29,20025,-80
2022-01-16 21:32:03,29.05,14.07,29.05,29.05,1002092,29,20034,-79
2022-01-16 21:32:55,32.40,14.68,32.40,32.40,1005984,29,20082,-79
2022-01-16 21:33:57,32.97,15.50,32.97,32.97,1061082,23,20018,-79
2022-01-16 21:34:55,31.52,14.15,31.52,31.52,1000137,29,20042,-79
2022-01-16 21:36:17,32.70,14.82,32.70,32.70,1000383,29,20019,-79
2022-01-16 21:37:26,34.80,15.23,34.80,34.80,1002181,29,20060,-78
2022-01-16 21:38:19,28.38,13.38,28.38,28.38,998174,29,20041,-79
2022-01-16 21:39:18,28.05,12.70,28.05,28.05,994010,30,20019,-79
2022-01-16 21:40:08,31.92,15.02,31.92,31.92,997042,29,20008,-79
2022-01-16 21:41:29,34.35,14.38,34.35,34.35,1000396,29,20052,-79
2022-01-16 21:42:23,32.45,13.57,32.45,32.45,1002048,29,20031,-79
2022-01-16 21:43:14,34.20,14.30,34.20,34.20,1002270,29,20011,-79
2022-01-16 21:44:29,32.90,14.02,32.90,32.90,1002067,29,20041,-79
2022-01-16 21:45:19,27.35,13.10,27.35,27.35,1001899,29,20044,-80
2022-01-16 21:46:08,29.20,13.93,29.20,29.20,1002308,29,20033,-79
2022-01-16 21:46:57,32.92,14.82,32.92,32.92,1002227,29,20056,-79
2022-01-16 21:48:37,29.42,15.05,29.42,29.42,1003616,29,20109,-79
2022-01-16 21:49:45,27.17,13.20,27.17,27.17,1006371,29,20033,-79
2022-01-16 21:50:41,30.40,13.43,30.40,30.40,1018074,23,20034,-78
2022-01-16 21:51:51,29.50,14.05,29.50,29.50,1006349,29,20134,-79
2022-01-16 21:52:44,31.90,13.73,31.90,31.90,1009719,29,20026,-79
2022-01-16 21:54:00,28.98,14.95,28.98,28.98,1009556,29,20295,-79
2022-01-16 21:54:55,28.15,13.88,28.15,28.15,999402,29,20039,-79
2022-01-16 21:56:36,34.90,15.85,34.90,34.90,1123947,23,20004,-79
2022-01-16 21:57:25,33.75,14.15,33.75,33.75,1003828,29,20019,-80
2022-01-16 21:58:36,34.45,14.70,34.45,34.45,1001819,29,20045,-79
2022-01-16 21:59:29,29.33,14.02,29.33,29.33,1002135,29,20030,-81
2022-01-16 22:02:35,31.65,13.98,31.65,31.65,1005998,29,20040,-80
2022-01-16 22:03:52,30.90,13.27,30.90,30.90,1005931,29,20010,-80
2022-01-16 22:05:12,31.30,13.98,31.30,31.30,1013138,23,20074,-80
2022-01-16 22:06:29,28.48,13.27,28.48,28.48,1001319,29,20031,-79
2022-01-16 22:07:32,28.88,14.00,28.88,28.88,1001649,29,20062,-79
2022-01-16 22:08:33,28.15,13.77,28.15,28.15,1002789,29,20102,-79
2022-01-16 22:09:53,31.88,13.85,31.88,31.88,1002880,29,20026,-79
2022-01-16 22:11:18,30.98,13.80,30.98,30.98,1002630,29,20026,-80
2022-01-16 22:12:23,28.00,13.25,28.00,28.00,999250,29,20044,-80
2022-01-16 22:13:13,31.23,14.75,31.23,31.23,999214,29,20007,-80
2022-01-16 22:14:07,34.45,14.63,34.45,34.45,995391,30,20015,-80
2022-01-16 22:15:26,31.80,13.80,31.80,31.80,999141,29,20019,-79
2022-01-16 22:16:15,32.33,14.13,32.33,32.33,1000482,29,20038,-80
2022-01-16 22:17:05,34.40,14.98,34.40,34.40,1002684,29,20031,-80
2022-01-16 22:17:54,31.05,13.55,31.05,31.05,1001760,29,20094,-80
2022-01-16 22:19:40,31.90,14.98,31.90,31.90,1016495,23,20014,-79
2022-01-16 22:20:35,34.30,14.32,34.30,34.30,1000762,29,20073,-80
2022-01-16 22:21:48,33.60,14.55,33.60,33.60,1006280,29,20079,-80
2022-01-16 22:23:04,30.33,13.88,30.33,30.33,1002733,29,20058,-80
2022-01-16 22:24:50,30.27,13.73,30.27,30.27,1012496,24,20018,-80
2022-01-16 22:29:04,28.77,13.93,28.77,28.77,997222,29,20046,-80
2022-01-16 22:31:33,32.08,14.55,32.08,32.08,995311,29,20049,-80
2022-01-16 22:32:42,33.60,14.05,33.60,33.60,999037,29,20007,-80
2022-01-16 22:33:47,31.15,14.60,31.15,31.15,995231,30,20058,-80
2022-01-16 22:34:36,36.63,16.10,36.63,36.63,991324,30,20024,-80
2022-01-16 22:37:02,28.48,13.00,28.48,28.48,999004,29,20098,-80
2022-01-16 22:42:11,29.98,14.00,29.98,29.98,1008191,29,20421,-80
2022-01-16 22:43:03,32.22,13.57,32.22,32.22,1006618,29,20045,-80
2022-01-16 22:46:21,30.45,14.80,30.45,30.45,1008598,29,20050,-80
2022-01-16 22:49:11,31.85,13.30,31.85,31.85,1000327,29,20098,-80
2022-01-16 22:50:29,28.25,13.05,28.25,28.25,1002707,29,20021,-79
2022-01-16 22:51:31,31.08,13.27,31.08,31.08,1002487,29,20102,-80
2022-01-16 22:52:48,27.52,12.85,27.52,27.52,1006293,29,20018,-80
2022-01-16 22:53:40,35.75,14.57,35.75,35.75,1001123,29,20023,-80
2022-01-16 22:54:34,31.08,13.88,31.08,31.08,997384,29,20015,-79
2022-01-16 22:55:24,31.30,13.25,31.30,31.30,1001098,29,20026,-79
2022-01-16 22:56:31,31.02,14.38,31.02,31.02,999818,29,20049,-79
2022-01-16 22:57:23,31.75,14.25,31.75,31.75,999189,29,20046,-79
2022-01-16 22:58:34,30.58,13.32,30.58,30.58,1002406,29,20022,-79
2022-01-16 23:01:14,31.33,13.52,31.33,31.33,998789,29,20046,-79
2022-01-16 23:02:03,33.08,13.10,33.08,33.08,1002688,29,20024,-79
2022-01-16 23:02:55,36.10,14.18,36.10,36.10,998664,29,20057,-79
2022-01-16 23:05:09,30.52,13.98,30.52,30.52,1053766,24,20035,-81
2022-01-16 23:08:02,30.77,13.85,30.77,30.77,808886,27,20114,-81
2022-01-16 23:09:26,30.63,12.90,30.63,30.63,1004117,29,20054,-80
2022-01-16 23:14:50,27.95,13.45,27.95,27.95,1010408,29,20098,-81
2022-01-16 23:16:14,29.23,13.40,29.23,29.23,1031036,23,20029,-81
2022-01-16 23:19:37,28.30,12.02,28.30,28.30,999055,29,20060,-81
2022-01-16 23:31:48,29.90,13.45,29.90,29.90,1234243,23,20005,-81
2022-01-16 23:33:18,27.95,13.10,27.95,27.95,1004804,29,20057,-81
2022-01-16 23:34:30,29.13,13.02,29.13,29.13,1006685,29,20018,-81
2022-01-16 23:36:05,31.73,12.77,31.73,31.73,1002732,29,20040,-81
2022-01-16 23:38:44,28.95,13.63,28.95,28.95,1209483,23,20005,-80
2022-01-16 23:40:36,28.42,13.52,28.42,28.42,778509,27,20058,-81
2022-01-16 23:45:11,29.30,12.70,29.30,29.30,1016828,24,20149,-79
2022-01-16 23:46:03,1006432,1006432,1006432,1006432,1006432,29,20036,-80
2022-01-16 23:47:36,27.10,12.93,27.10,27.10,1006400,29,19941,-80
2022-01-16 23:52:16,29.40,12.63,29.40,29.40,1004359,23,20034,-81
2022-01-16 23:53:51,27.73,12.88,27.73,27.73,1002732,29,20038,-80
2022-01-16 23:55:38,30.25,13.65,30.25,30.25,1062179,24,20096,-80
2022-01-16 23:57:19,33.35,14.00,33.35,33.35,1004213,29,20038,-80