2022-01-16 00:00:46,216.40,37.15,-0.50,99.90,1031929,28,20053,-47
2022-01-16 00:01:31,-0.50,-0.50,-0.50,99.90,1032330,28,20022,-47
2022-01-16 00:02:09,217.27,35.00,-0.60,99.90,1037957,28,20283,-47
2022-01-16 00:03:00,147.05,33.22,-0.50,99.90,1041539,28,20510,-51
2022-01-16 00:03:50,136.00,31.83,-0.50,99.90,1023787,29,20039,-47
2022-01-16 00:04:24,113.22,30.08,-0.60,99.90,1024090,28,20024,-48
2022-01-16 00:04:55,150.07,34.20,-0.50,99.90,1041944,28,20037,-48
2022-01-16 00:05:29,126.47,33.33,-0.50,99.90,1036138,28,20025,-49
2022-01-16 00:06:00,168.32,35.22,-0.50,99.90,1031967,28,20022,-48
2022-01-16 00:06:31,185.35,37.35,-0.50,99.90,1032210,28,20029,-47
2022-01-16 00:07:04,173.55,36.05,-0.40,99.90,1031917,28,20050,-47
2022-01-16 00:07:35,183.52,36.85,-0.50,99.90,1036370,28,20022,-49
2022-01-16 00:08:05,125.47,32.90,-0.50,99.90,1040221,28,20021,-48
2022-01-16 00:08:36,157.57,36.30,-0.50,99.90,1032400,28,20023,-48
2022-01-16 00:09:07,118.70,32.92,-0.50,99.90,1036570,28,20542,-47
2022-01-16 00:09:38,124.32,32.85,-0.50,99.90,1035997,28,20018,-49
2022-01-16 00:10:10,207.00,40.40,-0.50,99.90,1036306,28,20024,-51
2022-01-16 00:10:40,168.45,34.65,-0.50,99.90,1040198,28,20475,-47
2022-01-16 00:11:14,165.93,35.58,-0.50,99.90,1036795,28,20066,-46
2022-01-16 00:11:45,157.07,35.38,-0.60,99.90,1040913,28,20021,-47
2022-01-16 00:12:18,197.85,36.60,-0.50,99.90,1040069,28,20017,-50
2022-01-16 00:12:49,133.05,31.58,-0.50,99.90,1040002,28,20017,-47
2022-01-16 00:13:20,142.02,33.58,-0.60,99.90,1040025,28,20032,-46
2022-01-16 00:13:51,127.90,32.85,-0.50,99.90,1027914,28,20575,-48
2022-01-16 00:14:22,115.57,33.88,-0.40,99.90,1028963,28,20147,-47
2022-01-16 00:15:07,132.07,33.33,-0.40,99.90,1028060,28,20019,-49
2022-01-16 00:15:37,154.85,34.78,-0.40,99.90,1034154,28,20118,-48
2022-01-16 00:16:13,170.18,35.10,-0.40,99.90,1035948,28,20022,-49
2022-01-16 00:16:43,164.10,33.42,-0.40,99.90,1036129,28,20069,-46
2022-01-16 00:17:14,171.48,35.05,-0.50,99.90,1036028,28,20530,-49
2022-01-16 00:18:09,181.80,34.20,-0.50,99.90,1040834,28,20399,-48
2022-01-16 00:18:49,148.13,31.27,-0.50,99.90,1036012,28,20030,-47
2022-01-16 00:19:19,150.23,33.65,-0.40,99.90,1028939,28,20111,-47
2022-01-16 00:19:51,202.63,35.95,-0.40,99.90,1035958,28,20108,-48
2022-01-16 00:20:25,273.75,39.83,-0.40,99.90,1036093,28,20479,-48
2022-01-16 00:20:56,128.73,32.85,-0.40,99.90,1035975,28,20464,-47
2022-01-16 00:21:32,242.27,38.90,-0.40,99.90,1036703,28,20021,-48
2022-01-16 00:22:12,190.52,37.30,-0.40,99.90,1037727,28,20022,-47
2022-01-16 00:22:44,167.35,35.03,-0.40,99.90,1036198,28,20059,-48
2022-01-16 00:23:23,139.98,33.42,-0.50,99.90,1034309,28,20026,-50
2022-01-16 00:23:54,157.65,34.47,-0.50,99.90,1038961,28,20072,-47
2022-01-16 00:24:25,221.95,39.47,-0.50,99.90,1031903,28,20432,-50
2022-01-16 00:24:55,215.07,38.20,-0.40,99.90,1032090,28,20026,-50
2022-01-16 00:25:26,169.95,35.53,-0.40,99.90,1033291,28,20085,-47
2022-01-16 00:25:57,247.52,40.05,-0.50,99.90,1032162,28,20034,-48
2022-01-16 00:26:28,206.35,39.40,-0.50,99.90,1032232,28,20034,-48
2022-01-16 00:26:58,146.00,33.58,-0.50,99.90,1039271,28,20463,-49
2022-01-16 00:27:29,135.60,32.67,-0.50,99.90,1031821,28,20109,-48
2022-01-16 00:28:00,145.10,34.03,-0.40,99.90,1028091,28,20102,-48
2022-01-16 00:28:31,141.98,33.95,-0.40,99.90,1036034,28,20109,-47
2022-01-16 00:29:02,169.77,34.83,-0.30,99.90,1031973,28,20023,-48
2022-01-16 00:29:32,174.48,33.97,-0.30,99.90,1028027,28,20015,-47
2022-01-16 00:30:11,180.90,36.80,-0.30,99.90,1035918,28,20475,-49
2022-01-16 00:30:42,230.32,38.47,-0.40,99.90,1040177,28,20010,-51
2022-01-16 00:31:12,189.93,37.67,-0.40,99.90,1035945,28,20025,-50
2022-01-16 00:31:44,226.90,39.22,-0.40,99.90,1033098,28,20026,-46
2022-01-16 00:32:15,198.40,37.00,-0.40,99.90,1032085,28,20526,-47
2022-01-16 00:32:46,167.80,34.78,-0.50,99.90,1035933,28,20056,-48
2022-01-16 00:33:17,178.95,36.35,-0.60,99.90,1040185,28,20013,-48
2022-01-16 00:33:48,178.70,35.97,-0.50,99.90,1035964,28,20562,-47
2022-01-16 00:34:18,149.90,33.70,-0.50,99.90,1035927,28,20022,-48
2022-01-16 00:34:49,154.88,34.90,-0.50,99.90,1035901,28,20025,-49
2022-01-16 00:35:20,129.48,34.13,-0.50,99.90,1036191,28,20022,-48
2022-01-16 00:35:51,144.57,35.20,-0.40,99.90,1040287,28,20069,-48
2022-01-16 00:36:21,127.13,33.85,-0.40,99.90,1040288,28,20022,-46
2022-01-16 00:36:52,140.38,32.97,-0.40,99.90,1032026,28,20022,-47
2022-01-16 00:37:23,136.73,34.33,-0.40,99.90,1028172,28,20560,-49
2022-01-16 00:37:54,118.82,33.20,-0.40,99.90,1028210,28,20017,-48
2022-01-16 00:38:24,126.00,33.90,-0.30,99.90,1027862,28,20023,-47
2022-01-16 00:38:57,152.82,35.70,-0.40,99.90,1039974,28,20025,-49
2022-01-16 00:39:29,150.15,36.22,-0.40,99.90,1031859,28,20050,-47
2022-01-16 00:39:59,169.07,38.63,-0.40,99.90,1031954,28,20022,-47
2022-01-16 00:40:30,131.05,33.50,-0.30,99.90,1027817,28,20114,-47
2022-01-16 00:41:01,137.48,33.42,-0.40,99.90,1028215,28,20025,-46
2022-01-16 00:41:33,153.45,36.63,-0.40,99.90,1028025,28,20102,-47
2022-01-16 00:42:04,178.60,38.20,-0.30,99.90,1031834,28,20026,-47
2022-01-16 00:42:35,164.88,35.45,-0.30,99.90,1033251,28,20018,-50
2022-01-16 00:43:06,173.20,37.15,-0.30,99.90,1036029,28,20022,-48
2022-01-16 00:43:36,146.45,34.97,-0.30,99.90,1031862,28,20113,-46
2022-01-16 00:44:07,204.27,39.30,-0.40,99.90,1036075,28,20021,-49
2022-01-16 00:44:38,202.50,40.00,-0.30,99.90,1031854,28,20384,-48
2022-01-16 00:45:09,242.32,39.20,-0.30,99.90,1036185,28,20483,-48
2022-01-16 00:45:40,244.07,43.35,-0.30,99.90,1031872,28,20558,-48
2022-01-16 00:46:25,217.48,39.78,-0.40,99.90,1031854,28,20018,-49
2022-01-16 00:46:56,180.23,36.88,-0.40,99.90,1027437,28,20027,-48
2022-01-16 00:47:27,192.18,38.08,-0.40,99.90,1027935,28,20476,-48
2022-01-16 00:47:58,179.48,37.15,-0.30,99.90,1028040,28,20119,-47
2022-01-16 00:48:29,188.50,37.03,-0.30,99.90,1029004,28,20050,-49
2022-01-16 00:48:59,163.20,36.97,-0.30,99.90,1036177,28,20060,-52
2022-01-16 00:49:34,151.07,35.15,-0.30,99.90,1035943,28,20037,-49
2022-01-16 00:50:05,159.38,34.38,-0.30,99.90,1036041,28,20022,-50
2022-01-16 00:50:36,121.55,31.15,-0.30,99.90,1035954,28,20076,-51
2022-01-16 00:51:07,143.70,36.30,-0.30,99.90,1036786,28,20069,-49
2022-01-16 00:51:38,223.68,42.90,-0.20,99.90,1035970,28,20476,-47
2022-01-16 00:52:09,233.93,40.70,-0.30,99.90,1035896,28,20014,-48
2022-01-16 00:52:40,139.93,33.08,-0.20,99.90,1031887,28,20023,-48
2022-01-16 00:53:10,140.85,35.05,-0.20,99.90,1028737,28,20058,-48
2022-01-16 00:53:43,145.10,33.92,-0.30,99.90,1028121,28,20463,-49
2022-01-16 00:54:14,135.02,32.70,-0.20,99.90,1028373,28,20053,-49
2022-01-16 00:54:44,143.85,32.28,-0.30,99.90,1027809,28,20062,-50
2022-01-16 00:55:15,155.90,34.50,-0.30,99.90,1028327,28,20023,-51
2022-01-16 00:55:46,168.32,34.90,-0.30,99.90,1028491,28,20054,-48
2022-01-16 00:56:17,142.75,34.60,-0.30,99.90,1031889,28,20110,-53
2022-01-16 00:56:47,138.88,33.83,-0.40,99.90,1032363,28,20486,-53
2022-01-16 00:57:19,142.73,34.83,-0.40,99.90,1036366,28,20368,-49
2022-01-16 00:57:49,193.07,36.42,-0.30,99.90,1040658,28,20040,-52
2022-01-16 00:58:20,176.75,37.50,-0.30,99.90,1048460,28,20023,-51
2022-01-16 00:58:51,175.52,37.20,-0.30,99.90,1035838,28,20088,-51
2022-01-16 00:59:22,186.30,37.65,-0.30,99.90,1031917,28,20049,-50
2022-01-16 00:59:52,173.40,36.05,-0.30,99.90,1031819,28,20081,-51
2022-01-16 01:00:23,181.85,36.83,-0.30,99.90,1027797,28,20054,-49
2022-01-16 01:00:54,214.52,36.63,-0.40,99.90,1031911,28,20416,-50
2022-01-16 01:01:25,204.35,36.72,-0.40,99.90,1039961,28,20096,-49
2022-01-16 01:02:01,205.13,35.90,-0.50,99.90,1035997,28,20113,-49
2022-01-16 01:02:32,205.63,38.00,-0.50,99.90,1031989,28,20428,-50
2022-01-16 01:03:04,204.82,36.10,-0.50,99.90,1031844,28,20018,-49
2022-01-16 01:03:35,250.55,37.33,-0.40,99.90,1037089,28,20495,-49
2022-01-16 01:04:05,258.25,38.42,-0.50,99.90,1035882,28,20025,-48
2022-01-16 01:04:36,253.98,40.05,-0.50,99.90,1036215,28,20026,-50
2022-01-16 01:05:08,205.68,34.85,-0.50,99.90,1035994,28,20072,-48
2022-01-16 01:05:39,209.25,36.13,-0.50,99.90,1036218,28,20018,-50
2022-01-16 01:06:09,186.27,34.88,-0.50,99.90,1032097,28,20019,-49
2022-01-16 01:06:40,208.35,39.50,-0.50,99.90,1035910,28,20029,-51
2022-01-16 01:07:11,214.80,37.90,-0.50,99.90,1031867,28,20018,-51
2022-01-16 01:07:42,141.70,33.60,-0.50,99.90,1031988,28,20049,-49
2022-01-16 01:08:12,168.68,36.92,-0.50,99.90,1032083,28,20636,-50
2022-01-16 01:08:43,148.23,36.00,-0.50,99.90,1028042,28,20023,-52
2022-01-16 01:09:14,111.70,32.72,-0.50,99.90,1031808,28,20030,-50
2022-01-16 01:09:45,143.05,34.63,-0.40,99.90,1031832,28,20022,-48
2022-01-16 01:10:16,160.93,36.28,-0.40,99.90,1031916,28,20030,-51
2022-01-16 01:10:50,170.82,36.40,-0.50,99.90,1035867,28,20508,-51
2022-01-16 01:11:26,140.40,35.22,-0.50,99.90,1035855,28,20026,-50
2022-01-16 01:11:57,139.63,34.58,-0.50,99.90,1036062,28,20010,-51
2022-01-16 01:12:33,143.20,34.45,-0.40,99.90,1037320,28,20072,-52
2022-01-16 01:13:22,127.13,33.05,-0.40,99.90,1042084,28,20075,-52
2022-01-16 01:14:08,120.57,32.15,-0.40,99.90,1048329,28,20029,-53
2022-01-16 01:14:42,159.23,33.83,-0.40,99.90,1044278,28,20423,-49
2022-01-16 01:15:13,175.77,35.33,-0.40,99.90,1040898,28,20017,-50
2022-01-16 01:15:47,130.90,33.03,-0.50,99.90,1036071,28,20128,-49
2022-01-16 01:16:17,142.75,32.35,-0.50,99.90,1032830,28,20026,-49
2022-01-16 01:16:57,129.77,33.03,-0.40,99.90,1036011,28,20514,-52
2022-01-16 01:17:36,116.07,26.35,-0.40,99.90,1039677,28,20026,-51
2022-01-16 01:18:08,137.82,33.10,-0.50,99.90,1046814,28,20498,-53
2022-01-16 01:18:38,132.38,31.67,-0.50,99.90,1038444,28,20046,-52
2022-01-16 01:19:09,156.18,34.97,-0.50,99.90,1035918,28,20027,-49
2022-01-16 01:19:40,132.98,34.63,-0.50,99.90,1027765,28,20492,-52
2022-01-16 01:20:14,131.98,32.60,-0.50,99.90,1027873,28,20528,-49
2022-01-16 01:20:47,161.85,34.33,-0.50,99.90,1027749,28,20113,-50
2022-01-16 01:21:28,153.13,34.55,-0.40,99.90,1027998,28,20465,-50
2022-01-16 01:22:00,168.77,33.95,-0.50,99.90,1032843,28,20018,-48
2022-01-16 01:22:30,190.40,38.17,-0.40,99.90,1035870,28,20030,-48
2022-01-16 01:23:01,186.07,37.63,-0.50,99.90,1031807,28,20018,-50
2022-01-16 01:23:32,143.35,33.20,-0.40,99.90,1031945,28,20019,-50
2022-01-16 01:24:03,166.32,36.08,-0.40,99.90,1035949,28,20109,-52
2022-01-16 01:24:35,142.80,33.17,-0.40,99.90,1036035,28,20022,-51
2022-01-16 01:25:08,142.75,33.33,-0.40,99.90,1035818,28,20018,-50
2022-01-16 01:25:39,166.18,34.85,-0.40,99.90,1035871,28,20026,-50
2022-01-16 01:26:09,169.18,35.97,-0.40,99.90,1031907,28,20033,-51
2022-01-16 01:26:52,156.80,34.72,-0.40,99.90,1032655,28,20030,-51
2022-01-16 01:27:27,131.45,31.95,-0.40,99.90,1037851,28,20077,-53
2022-01-16 01:27:57,146.43,33.05,-0.40,99.90,1031786,28,20026,-51
2022-01-16 01:28:29,122.13,29.98,-0.50,99.90,1027818,28,20512,-50
2022-01-16 01:29:00,133.82,29.75,-0.50,99.90,1030171,28,20382,-50
2022-01-16 01:29:31,170.60,33.72,-0.60,99.90,1031860,28,20019,-48
2022-01-16 01:30:06,140.43,33.03,-0.60,99.90,1035776,28,20070,-51
2022-01-16 01:30:38,165.85,33.00,-0.60,99.90,1035878,28,20487,-49
2022-01-16 01:31:11,168.27,34.13,-0.70,99.90,1035851,28,20109,-49
2022-01-16 01:31:42,214.52,36.95,-0.60,99.90,1031764,28,20575,-47
2022-01-16 01:32:13,209.93,36.35,-0.70,99.90,1031799,28,20054,-49
2022-01-16 01:32:54,181.30,35.33,-0.70,99.90,1027863,28,20154,-48
2022-01-16 01:33:26,148.60,33.33,-0.60,99.90,1029543,28,20508,-51
2022-01-16 01:33:57,184.73,35.20,-0.60,99.90,1033515,28,20053,-48
2022-01-16 01:34:28,206.20,36.00,-0.60,99.90,1033652,28,20019,-50
2022-01-16 01:34:59,159.05,33.30,-0.60,99.90,1027741,28,20027,-48
2022-01-16 01:35:36,154.23,33.28,-0.60,99.90,1031855,28,20050,-49
2022-01-16 01:36:07,174.88,34.72,-0.60,99.90,1033039,28,20015,-53
2022-01-16 01:36:38,213.63,38.83,-0.50,99.90,1036943,28,20057,-48
2022-01-16 01:37:09,178.52,33.88,-0.60,99.90,1036869,28,20033,-48
2022-01-16 01:37:40,165.43,33.80,-0.60,99.90,1040579,28,20021,-48
2022-01-16 01:38:11,145.32,33.72,-0.60,99.90,1040768,28,20021,-50
2022-01-16 01:38:42,136.77,31.02,-0.60,99.90,1040614,28,20064,-49
2022-01-16 01:39:12,151.68,35.70,-0.60,99.90,1036898,28,20022,-48
2022-01-16 01:39:43,142.75,32.30,-0.70,99.90,1040900,28,20049,-49
2022-01-16 01:40:20,188.20,37.58,-0.70,99.90,1040844,28,20036,-49
2022-01-16 01:40:51,153.13,33.97,-0.70,99.90,1032552,28,20050,-47
2022-01-16 01:41:25,160.13,35.58,-0.70,99.90,1036730,28,20029,-48
2022-01-16 01:42:05,131.40,33.33,-0.60,99.90,1034035,28,20026,-50
2022-01-16 01:42:44,155.50,35.50,-0.60,99.90,1036661,28,20026,-48
2022-01-16 01:43:15,129.93,31.73,-0.60,99.90,1036743,28,20108,-47
2022-01-16 01:44:04,149.85,33.47,-0.60,99.90,1039210,28,20029,-50
2022-01-16 01:44:54,179.32,37.47,-0.60,99.90,1044841,28,20371,-48
2022-01-16 01:46:04,161.80,34.10,-0.50,99.90,1041713,28,20041,-49
2022-01-16 01:46:54,166.57,33.40,-0.50,99.90,1040663,28,20064,-49
2022-01-16 01:47:43,144.65,31.20,-0.50,99.90,1040623,28,20684,-48
2022-01-16 01:48:44,131.73,29.42,-0.50,99.90,1045281,28,20025,-49
2022-01-16 01:49:34,166.52,32.90,-0.60,99.90,1044838,28,20459,-47
2022-01-16 01:50:24,127.05,31.90,-0.60,99.90,1044796,28,20085,-48
2022-01-16 01:51:03,132.48,29.95,-0.60,99.90,1041776,28,20044,-47
2022-01-16 01:51:36,131.45,31.17,-0.70,99.90,1040843,28,20423,-47
2022-01-16 01:52:07,159.02,35.50,-0.70,99.90,1036651,28,20018,-49
2022-01-16 01:52:38,136.43,33.53,-0.70,99.90,1032416,28,20077,-48
2022-01-16 01:53:09,157.18,35.42,-0.70,99.90,1036559,28,20026,-48
2022-01-16 01:53:40,154.52,36.00,-0.70,99.90,1036507,28,20018,-48
2022-01-16 01:54:11,174.20,36.58,-0.70,99.90,1032499,28,20433,-47
2022-01-16 01:54:42,148.82,36.63,-0.70,99.90,1036494,28,20049,-49
2022-01-16 01:55:12,152.65,33.58,-0.70,99.90,1036536,28,20018,-48
2022-01-16 01:55:45,141.05,34.60,-0.70,99.90,1036462,28,20037,-51
2022-01-16 01:56:21,125.75,34.00,-0.70,99.90,1036560,28,20022,-48
2022-01-16 01:56:53,120.00,32.50,-0.70,99.90,1032480,28,20030,-49
2022-01-16 01:57:23,143.02,34.50,-0.70,99.90,1032604,28,20019,-47
2022-01-16 01:57:54,117.65,32.30,-0.70,99.90,1029418,28,20509,-47
2022-01-16 01:58:25,128.13,34.70,-0.70,99.90,1032765,28,20109,-50
2022-01-16 01:58:57,128.23,35.22,-0.60,99.90,1037462,28,20022,-50
2022-01-16 01:59:28,135.45,33.53,-0.60,99.90,1040956,28,20017,-50
2022-01-16 01:59:59,135.77,34.15,-0.60,99.90,1040655,28,20018,-48
2022-01-16 02:00:29,149.43,34.00,-0.60,99.90,1032622,28,20019,-49
2022-01-16 02:01:00,135.68,34.75,-0.60,99.90,1032828,28,20018,-48
2022-01-16 02:01:31,129.65,33.90,-0.60,99.90,1036645,28,20081,-49
2022-01-16 02:02:02,147.45,36.65,-0.60,99.90,1037311,28,20021,-49
2022-01-16 02:02:45,158.05,35.13,-0.60,99.90,1044830,28,20032,-47
2022-01-16 02:03:23,139.90,33.85,-0.60,99.90,1042415,28,20267,-49
2022-01-16 02:04:07,145.13,36.22,-0.70,99.90,1036482,28,20034,-48
2022-01-16 02:04:38,148.38,34.28,-0.60,99.90,1041042,28,20021,-49
2022-01-16 02:05:10,116.10,32.40,-0.60,99.90,1036449,28,20081,-47
2022-01-16 02:05:42,114.45,31.63,-0.60,99.90,1035811,28,20471,-47
2022-01-16 02:06:34,134.95,33.58,-0.50,99.90,1032494,28,20533,-51
2022-01-16 02:07:05,126.50,32.03,-0.50,99.90,1031784,28,20508,-47
2022-01-16 02:07:36,120.80,33.00,-0.50,99.90,1028368,28,20027,-48
2022-01-16 02:08:07,130.00,33.55,-0.50,99.90,1028397,28,20066,-50
2022-01-16 02:08:37,122.80,33.47,-0.50,99.90,1028585,28,20473,-52
2022-01-16 02:09:08,118.70,34.40,-0.50,99.90,1032361,28,20023,-48
2022-01-16 02:09:39,122.82,30.80,-0.50,99.90,1040596,28,20033,-50
2022-01-16 02:10:10,120.20,31.90,-0.60,99.90,1028355,28,20425,-50
2022-01-16 02:10:41,135.75,34.88,-0.60,99.90,1028564,28,20018,-48
2022-01-16 02:11:13,131.05,34.50,-0.60,99.90,1032523,28,20025,-50
2022-01-16 02:11:44,113.32,31.83,-0.60,99.90,1033413,28,20022,-51
2022-01-16 02:12:14,109.82,31.75,-0.60,99.90,1032809,28,20054,-49
2022-01-16 02:12:48,109.75,31.85,-0.60,99.90,1040336,28,20025,-49
2022-01-16 02:13:25,102.07,31.77,-0.60,99.90,1048992,28,20119,-48
2022-01-16 02:14:03,117.60,30.45,-0.60,99.90,1032416,28,20030,-48
2022-01-16 02:14:53,115.72,31.77,-0.60,99.90,1032452,28,20049,-50
2022-01-16 02:15:33,120.55,32.70,-0.70,99.90,1037084,28,20449,-50
2022-01-16 02:16:04,111.28,32.42,-0.60,99.90,1032458,28,20054,-52
2022-01-16 02:16:54,114.07,33.17,-0.70,99.90,1032573,28,20019,-53
2022-01-16 02:17:43,91.50,21.70,-0.70,99.90,1036632,28,20091,-48
2022-01-16 02:18:32,134.18,31.50,-0.70,99.90,1038604,28,20113,-51
2022-01-16 02:19:29,133.60,30.10,-0.70,99.90,1040616,28,20032,-49
2022-01-16 02:20:19,145.52,32.17,-0.70,99.90,1042312,28,20079,-50
2022-01-16 02:21:08,147.88,31.80,-0.80,99.90,1040519,28,20036,-49
2022-01-16 02:21:57,130.50,30.55,-0.70,99.90,1040634,28,20021,-48
2022-01-16 02:22:47,136.63,32.80,-0.70,99.90,1037290,28,20029,-52
2022-01-16 02:23:36,112.05,28.73,-0.70,99.90,1040701,28,20407,-48
2022-01-16 02:24:25,117.63,30.52,-0.70,99.90,1040507,28,20422,-48
2022-01-16 02:25:43,127.85,32.85,-0.70,99.90,1044241,28,20147,-49
2022-01-16 02:26:34,130.07,29.02,-0.70,99.90,1048881,28,20029,-48
2022-01-16 02:27:23,-0.60,-0.60,-0.60,99.90,1045245,28,20100,-49
2022-01-16 02:28:05,114.43,29.65,-0.70,99.90,1048865,28,19951,-49
2022-01-16 02:28:49,111.80,29.52,-0.60,99.90,1043080,28,20025,-52
2022-01-16 02:29:19,138.70,34.58,-0.60,99.90,1040598,28,20061,-47
2022-01-16 02:30:13,132.23,34.38,-0.70,99.90,1032462,28,20015,-49
2022-01-16 02:30:56,118.32,31.88,-0.60,99.90,1029024,28,20050,-51
2022-01-16 02:31:27,120.45,32.00,-0.60,99.90,1035315,28,20034,-50
2022-01-16 02:32:06,123.55,34.03,-0.60,99.90,1045381,28,20434,-48
2022-01-16 02:32:37,137.27,35.30,-0.60,99.90,1048923,28,20025,-51
2022-01-16 02:33:11,148.55,35.63,-0.60,99.90,1040500,28,20025,-52
2022-01-16 02:33:46,130.23,35.35,-0.60,99.90,1038346,28,20022,-49
2022-01-16 02:34:33,139.55,34.35,-0.60,99.90,1036505,28,20383,-53
2022-01-16 02:35:04,125.75,32.28,-0.50,99.90,1031523,28,20484,-53
2022-01-16 02:35:39,134.55,35.38,-0.60,99.90,1031731,28,20018,-49
2022-01-16 02:36:20,149.52,36.13,-0.60,99.90,1035456,28,20392,-48
2022-01-16 02:36:53,-0.60,-0.60,-0.60,99.90,1047241,28,20470,-50
2022-01-16 02:37:24,126.88,29.10,-0.60,99.90,1048835,28,20003,-49
2022-01-16 02:37:55,118.05,32.88,-0.60,99.90,1048907,28,20123,-51
2022-01-16 02:38:26,122.45,33.67,-0.60,99.90,1041022,28,20025,-50
2022-01-16 02:38:59,129.13,36.53,-0.60,99.90,1040489,28,20017,-48
2022-01-16 02:39:34,136.52,34.55,-0.60,99.90,1032287,28,20516,-48
2022-01-16 02:40:15,120.90,33.97,-0.60,99.90,1034766,28,20033,-49
2022-01-16 02:40:56,118.45,32.88,-0.50,99.90,1039022,28,20052,-51
2022-01-16 02:41:27,123.22,34.28,-0.50,99.90,1039428,28,20022,-51
2022-01-16 02:41:59,125.35,35.38,-0.50,99.90,1032395,28,20026,-49
2022-01-16 02:42:36,123.50,34.63,-0.50,99.90,1036362,28,20033,-51
2022-01-16 02:43:07,114.82,34.05,-0.50,99.90,1032443,28,20086,-53
2022-01-16 02:43:45,118.10,36.03,-0.50,99.90,1028273,28,20468,-48
2022-01-16 02:44:27,120.88,34.88,-0.50,99.90,1028464,28,20541,-51
2022-01-16 02:45:01,117.70,35.05,-0.50,99.90,1032332,28,20386,-49
2022-01-16 02:45:35,111.07,33.42,-0.50,99.90,1032243,28,20033,-53
2022-01-16 02:46:29,108.65,32.08,-0.50,99.90,1032287,28,20034,-47
2022-01-16 02:47:00,106.53,30.42,-0.40,99.90,1036164,28,20010,-50
2022-01-16 02:47:31,109.07,33.17,-0.50,99.90,1036199,28,20020,-52
2022-01-16 02:48:05,108.75,32.97,-0.50,99.90,1032215,28,20055,-49
2022-01-16 02:48:36,97.10,33.75,-0.50,99.90,1032233,28,20014,-47
2022-01-16 02:49:44,106.88,34.25,-0.50,99.90,1031721,28,20031,-52
2022-01-16 02:50:31,102.32,29.92,-0.40,99.90,1030435,28,20488,-50
2022-01-16 02:51:02,101.03,31.40,-0.40,99.90,1032923,28,20022,-47
2022-01-16 02:51:32,91.78,32.40,-0.50,99.90,1036257,28,20109,-51
2022-01-16 02:52:06,94.57,32.13,-0.50,99.90,1039320,28,20112,-52
2022-01-16 02:52:37,94.60,32.30,-0.50,99.90,1042842,28,20014,-48
2022-01-16 02:53:11,105.63,34.17,-0.50,99.90,1041323,28,20026,-50
2022-01-16 02:53:43,102.28,34.35,-0.50,99.90,1045626,28,20021,-50
2022-01-16 02:54:13,108.22,34.67,-0.50,99.90,1044649,28,20017,-48
2022-01-16 02:54:45,104.60,33.08,-0.50,99.90,1039579,28,20029,-48
2022-01-16 02:55:19,89.28,32.85,-0.40,99.90,1032235,28,20022,-50
2022-01-16 02:55:51,97.47,33.33,-0.50,99.90,1029290,28,20054,-48
2022-01-16 02:56:22,99.63,34.85,-0.40,99.90,1033117,28,20080,-48
2022-01-16 02:56:53,99.00,32.88,-0.50,99.90,1029087,28,20027,-52
2022-01-16 02:57:23,94.22,34.65,-0.50,99.90,1032168,28,20573,-52
2022-01-16 02:57:55,106.07,34.72,-0.40,99.90,1032308,28,20019,-51
2022-01-16 02:58:26,97.18,34.33,-0.40,99.90,1036707,28,20029,-49
2022-01-16 02:58:56,107.55,34.97,-0.40,99.90,1036900,28,20025,-50
2022-01-16 02:59:27,105.75,34.78,-0.40,99.90,1032259,28,20072,-53
2022-01-16 02:59:58,97.30,31.55,-0.50,99.90,1032193,28,20019,-52
2022-01-16 03:00:29,98.80,34.40,-0.40,99.90,1036288,28,20024,-48
2022-01-16 03:00:59,100.85,34.03,-0.50,99.90,1036356,28,20527,-49
2022-01-16 03:01:30,114.20,33.90,-0.50,99.90,1036266,28,20018,-49
2022-01-16 03:02:01,98.97,32.67,-0.50,99.90,1036415,28,20474,-49
2022-01-16 03:02:32,99.40,33.92,-0.50,99.90,1040686,28,20030,-49
2022-01-16 03:03:03,99.45,34.78,-0.50,99.90,1044524,28,20441,-48
2022-01-16 03:03:33,96.25,33.42,-0.50,99.90,1040633,28,20017,-51
2022-01-16 03:04:05,96.85,34.67,-0.50,99.90,1036275,28,20022,-48
2022-01-16 03:04:36,99.32,33.00,-0.50,99.90,1032294,28,20018,-47
2022-01-16 03:05:07,94.15,33.78,-0.50,99.90,1028215,28,20438,-50
2022-01-16 03:05:38,96.97,34.63,-0.50,99.90,1028530,28,20470,-46
2022-01-16 03:06:08,96.35,34.30,-0.50,99.90,1032131,28,20023,-49
2022-01-16 03:06:39,92.95,30.63,-0.40,99.90,1036305,28,20022,-47
2022-01-16 03:07:10,96.60,34.58,-0.50,99.90,1032148,28,20496,-48
2022-01-16 03:07:42,94.03,35.00,-0.50,99.90,1032150,28,20019,-48
2022-01-16 03:08:13,101.63,36.83,-0.50,99.90,1032317,28,20141,-48
2022-01-16 03:08:44,102.13,33.50,-0.50,99.90,1036282,28,20117,-48
2022-01-16 03:09:15,109.80,36.20,-0.50,99.90,1036723,28,20022,-47
2022-01-16 03:10:23,99.25,34.88,-0.50,99.90,1032364,28,20038,-48
2022-01-16 03:11:06,98.70,32.50,-0.50,99.90,1044412,28,20604,-49
2022-01-16 03:11:41,96.30,33.13,-0.50,99.90,1050030,28,20012,-49
2022-01-16 03:12:12,101.50,34.20,-0.50,99.90,1040294,28,20037,-50
2022-01-16 03:12:45,98.97,32.53,-0.50,99.90,1031981,28,20092,-48
2022-01-16 03:13:16,100.38,35.20,-0.50,99.90,1032353,28,20469,-49
2022-01-16 03:13:48,95.93,33.83,-0.50,99.90,1029970,28,20023,-50
2022-01-16 03:14:20,95.93,33.50,-0.50,99.90,1037556,28,20428,-50
2022-01-16 03:14:51,94.80,35.33,-0.50,99.90,1036357,28,20017,-47
2022-01-16 03:15:22,94.30,35.45,-0.50,99.90,1028111,28,20058,-47
2022-01-16 03:15:54,91.47,33.75,-0.40,99.90,1032118,28,20432,-48
2022-01-16 03:16:24,100.65,36.70,-0.50,99.90,1032268,28,20010,-48
2022-01-16 03:16:55,98.97,34.60,-0.50,99.90,1033102,28,20468,-50
2022-01-16 03:17:58,86.20,32.03,-0.40,99.90,1036889,28,20542,-49
2022-01-16 03:18:32,90.15,34.00,-0.50,99.90,1040174,28,20025,-48
2022-01-16 03:19:21,90.15,34.05,-0.50,99.90,1041235,28,20025,-50
2022-01-16 03:20:10,90.85,34.53,-0.50,99.90,1039497,28,20025,-49
2022-01-16 03:21:00,94.40,35.28,-0.50,99.90,1040337,28,20029,-47
2022-01-16 03:21:53,89.07,34.65,-0.40,99.90,1037269,28,20404,-53
2022-01-16 03:22:36,87.55,33.00,-0.50,99.90,1041790,28,20025,-50
2022-01-16 03:23:15,87.03,33.42,-0.40,99.90,1039380,28,20077,-50
2022-01-16 03:23:46,93.65,32.55,-0.50,99.90,1036328,28,20022,-52
2022-01-16 03:24:23,96.05,36.00,-0.50,99.90,1032291,28,20014,-49
2022-01-16 03:24:54,100.00,36.33,-0.50,99.90,1029892,28,20445,-49
2022-01-16 03:25:37,88.85,34.83,-0.50,99.90,1032166,28,20022,-51
2022-01-16 03:26:07,91.47,33.90,-0.40,99.90,1036185,28,20502,-51
2022-01-16 03:26:46,95.60,36.08,-0.40,99.90,1040415,28,20014,-48
2022-01-16 03:27:17,99.60,37.15,-0.40,99.90,1037519,28,20137,-49
2022-01-16 03:27:48,91.30,36.10,-0.40,99.90,1029932,28,20050,-52
2022-01-16 03:28:19,91.15,36.10,-0.50,99.90,1033429,28,20384,-50
2022-01-16 03:29:01,97.70,36.30,-0.50,99.90,1028132,28,20480,-51
2022-01-16 03:29:35,95.50,35.78,-0.50,99.90,1030044,28,20046,-53
2022-01-16 03:30:13,89.85,37.88,-0.50,99.90,1032262,28,20023,-51
2022-01-16 03:30:49,88.68,33.95,-0.60,99.90,1035350,28,20492,-52
2022-01-16 03:31:23,95.68,37.03,-0.50,99.90,1028048,28,20023,-49
2022-01-16 03:32:04,92.70,35.92,-0.50,99.90,1036221,28,20506,-51
2022-01-16 03:32:36,93.25,36.13,-0.50,99.90,1036316,28,20026,-49
2022-01-16 03:33:12,93.40,35.08,-0.60,99.90,1034464,28,20140,-48
2022-01-16 03:33:48,91.28,37.13,-0.60,99.90,1030531,28,20015,-49
2022-01-16 03:34:20,93.63,38.58,-0.60,99.90,1034565,28,20028,-50
2022-01-16 03:34:51,95.30,37.65,-0.60,99.90,1034038,28,20022,-52
2022-01-16 03:35:23,82.65,36.30,-0.60,99.90,1033119,28,20030,-48
2022-01-16 03:36:01,86.13,37.35,-0.60,99.90,1032578,28,20109,-48
2022-01-16 03:36:38,82.18,37.25,-0.60,99.90,1036175,28,20165,-47
2022-01-16 03:37:13,87.53,38.75,-0.60,99.90,1036245,28,20025,-51
2022-01-16 03:37:44,90.50,38.70,-0.60,99.90,1028006,28,20026,-49
2022-01-16 03:38:21,95.22,39.80,-0.50,99.90,1032083,28,20030,-51
2022-01-16 03:38:52,84.20,37.85,-0.50,99.90,1032204,28,20096,-51
2022-01-16 03:39:30,89.07,36.42,-0.50,99.90,1033196,28,20018,-50
2022-01-16 03:40:10,93.93,39.05,-0.50,99.90,1038415,28,20102,-51
2022-01-16 03:40:53,88.35,38.53,-0.50,99.90,1039146,28,20026,-52
2022-01-16 03:41:35,84.95,37.15,-0.50,99.90,1032044,28,20030,-51
2022-01-16 03:42:07,82.80,36.05,-0.50,99.90,1036101,28,20369,-50
2022-01-16 03:42:42,98.68,36.30,-0.50,99.90,1035661,28,20342,-49
2022-01-16 03:43:14,87.80,39.05,-0.50,99.90,1038689,28,20018,-50
2022-01-16 03:43:45,95.45,38.83,-0.60,99.90,1038456,28,20084,-51
2022-01-16 03:44:24,93.70,39.95,-0.60,99.90,1037134,28,20026,-53
2022-01-16 03:45:02,95.32,39.17,-0.60,99.90,1036155,28,20447,-51
2022-01-16 03:45:39,92.05,39.78,-0.50,99.90,1032103,28,20440,-50
2022-01-16 03:46:34,97.03,39.65,-0.50,99.90,1043489,28,20017,-50
2022-01-16 03:47:05,91.07,36.80,-0.50,99.90,1044696,28,20021,-49
2022-01-16 03:47:36,96.22,40.05,-0.50,99.90,1044189,28,20021,-50
2022-01-16 03:48:17,96.05,40.95,-0.50,99.90,1036068,28,20121,-49
2022-01-16 03:48:48,99.70,40.05,-0.50,99.90,1037826,28,20103,-49
2022-01-16 03:49:20,100.63,39.22,-0.50,99.90,1040287,28,20491,-50
2022-01-16 03:49:51,92.47,39.47,-0.50,99.90,1036096,28,20018,-53
2022-01-16 03:50:22,93.10,40.85,-0.50,99.90,1036051,28,20018,-52
2022-01-16 03:50:52,90.18,39.55,-0.50,99.90,1040198,28,20074,-50
2022-01-16 03:51:23,95.95,40.63,-0.50,99.90,1040152,28,20021,-49
2022-01-16 03:51:55,97.13,43.20,-0.50,99.90,1036085,28,20022,-52
2022-01-16 03:52:41,93.53,40.22,-0.50,99.90,1036502,28,20010,-50
2022-01-16 03:53:11,95.97,41.17,-0.50,99.90,1042466,28,20022,-53
2022-01-16 03:53:44,100.60,40.92,-0.40,99.90,1049306,28,20024,-53
2022-01-16 03:54:16,96.22,40.45,-0.40,99.90,1044368,28,20521,-53
2022-01-16 03:54:47,103.95,42.15,-0.40,99.90,1039669,28,20045,-49
2022-01-16 03:55:18,100.85,41.45,-0.40,99.90,1032108,28,20022,-51
2022-01-16 03:55:49,96.53,42.47,-0.40,99.90,1029338,28,20157,-53
2022-01-16 03:56:20,88.05,40.10,-0.40,99.90,1032878,28,20412,-48
2022-01-16 03:56:51,95.53,41.47,-0.40,99.90,1032309,28,20117,-48
2022-01-16 03:57:22,105.40,43.38,-0.40,99.90,1031989,28,20527,-48
2022-01-16 03:57:52,94.63,40.72,-0.40,99.90,1031998,28,20469,-48
2022-01-16 03:58:23,87.28,38.30,-0.40,99.90,1036124,28,20431,-49
2022-01-16 03:58:54,89.30,39.65,-0.40,99.90,1036357,28,20018,-51
2022-01-16 03:59:25,87.53,40.55,-0.40,99.90,1040105,28,20017,-53
2022-01-16 03:59:56,83.90,39.72,-0.40,99.90,1040195,28,20021,-52
2022-01-16 04:00:26,98.82,41.53,-0.40,99.90,1040080,28,20425,-51
2022-01-16 04:00:57,91.47,41.40,-0.40,99.90,1027537,28,20370,-53
2022-01-16 04:01:28,95.13,43.50,-0.40,99.90,1036010,28,20077,-53
2022-01-16 04:01:59,97.90,40.53,-0.40,99.90,1036104,28,20357,-52
2022-01-16 04:02:29,91.82,42.17,-0.40,99.90,1036554,28,20377,-51
2022-01-16 04:03:00,95.15,44.35,-0.40,99.90,1040434,28,20026,-49
2022-01-16 04:03:31,96.72,44.17,-0.40,99.90,1040328,28,20575,-48
2022-01-16 04:04:02,92.40,40.22,-0.40,99.90,1040269,28,20045,-50
2022-01-16 04:04:33,86.78,40.10,-0.40,99.90,1032178,28,20018,-52
2022-01-16 04:05:04,95.63,40.72,-0.40,99.90,1036446,28,20116,-49
2022-01-16 04:05:35,91.90,43.28,-0.40,99.90,1040295,28,20105,-51
2022-01-16 04:06:05,93.43,41.70,-0.40,99.90,1036628,28,20045,-49
2022-01-16 04:06:36,95.22,41.83,-0.40,99.90,1036304,28,20105,-49
2022-01-16 04:07:09,95.13,41.65,-0.40,99.90,1044226,28,20027,-48
2022-01-16 04:07:59,93.40,40.38,-0.30,99.90,1040073,28,20028,-52
2022-01-16 04:08:30,98.15,42.72,-0.30,99.90,1040289,28,20017,-51
2022-01-16 04:09:02,98.10,43.05,-0.30,99.90,1035057,28,20361,-51
2022-01-16 04:09:33,94.07,40.80,-0.30,99.90,1038740,28,20025,-52
2022-01-16 04:10:05,97.97,42.85,-0.30,99.90,1036031,28,20026,-49
2022-01-16 04:10:36,97.97,42.83,-0.30,99.90,1036640,28,20018,-52
2022-01-16 04:11:08,102.28,40.88,-0.40,99.90,1033091,28,20030,-50
2022-01-16 04:11:45,102.28,42.80,-0.40,99.90,1032699,28,20019,-52
2022-01-16 04:12:21,96.32,41.92,-0.40,99.90,1031984,28,20413,-52
2022-01-16 04:12:52,103.43,43.20,-0.40,99.90,1039950,28,20045,-48
2022-01-16 04:13:22,112.65,43.05,-0.40,99.90,1031924,28,20533,-51
2022-01-16 04:14:03,92.80,39.95,-0.50,99.90,1031963,28,20023,-51
2022-01-16 04:14:54,97.40,41.10,-0.50,99.90,1032139,28,20026,-52
2022-01-16 04:15:34,104.47,41.70,-0.50,99.90,1031646,28,20481,-48
2022-01-16 04:16:04,77.35,32.42,-0.40,99.90,1028082,28,20031,-50
2022-01-16 04:16:35,98.65,40.63,-0.40,99.90,1042965,28,20116,-51
2022-01-16 04:17:06,102.90,43.55,-0.50,99.90,1041663,28,20014,-47
2022-01-16 04:17:37,101.18,44.30,-0.50,99.90,1045806,28,20029,-49
2022-01-16 04:18:08,101.15,42.10,-0.40,99.90,1044147,28,20184,-47
2022-01-16 04:18:38,93.97,36.80,-0.40,99.90,1036126,28,20480,-48
2022-01-16 04:19:09,99.07,43.88,-0.50,99.90,1031923,28,20014,-49
2022-01-16 04:19:41,95.13,39.28,-0.50,99.90,1027879,28,20023,-53
2022-01-16 04:20:16,106.28,44.25,-0.50,99.90,1027953,28,20392,-49
2022-01-16 04:20:46,111.25,46.38,-0.50,99.90,1028832,28,20026,-48
2022-01-16 04:21:22,108.47,46.75,-0.50,99.90,1031986,28,20053,-50
2022-01-16 04:21:52,107.25,45.22,-0.50,99.90,1035944,28,20124,-52
2022-01-16 04:22:23,110.50,44.58,-0.50,99.90,1040053,28,20119,-51
2022-01-16 04:22:54,109.70,45.63,-0.50,99.90,1040196,28,20092,-49
2022-01-16 04:23:40,94.68,42.90,-0.50,99.90,1031977,28,20113,-47
2022-01-16 04:24:11,103.40,45.15,-0.50,99.90,1040126,28,20439,-49
2022-01-16 04:24:42,110.85,44.55,-0.40,99.90,1040085,28,20021,-48
2022-01-16 04:25:13,105.03,43.97,-0.40,99.90,1036059,28,20018,-49
2022-01-16 04:25:44,110.65,47.40,-0.40,99.90,1040943,28,20025,-50
2022-01-16 04:26:16,108.68,45.47,-0.40,99.90,1044636,28,20017,-49
2022-01-16 04:26:46,109.63,46.13,-0.40,99.90,1032218,28,20130,-51
2022-01-16 04:27:17,103.80,45.00,-0.40,99.90,1027882,28,20046,-50
2022-01-16 04:27:48,104.60,45.53,-0.40,99.90,1032014,28,20523,-50
2022-01-16 04:28:23,111.20,47.90,-0.40,99.90,1036166,28,20468,-52
2022-01-16 04:28:54,97.10,43.65,-0.40,99.90,1033478,28,20022,-49
2022-01-16 04:29:24,108.07,44.97,-0.40,99.90,1031921,28,20022,-49
2022-01-16 04:29:55,107.95,46.30,-0.30,99.90,1032056,28,20038,-50
2022-01-16 04:30:26,104.65,45.15,-0.30,99.90,1035958,28,20475,-48
2022-01-16 04:30:57,105.78,44.83,-0.30,99.90,1036296,28,20092,-49
2022-01-16 04:31:28,101.45,45.97,-0.30,99.90,1035919,28,20491,-48
2022-01-16 04:31:58,104.32,46.35,-0.30,99.90,1036023,28,20014,-49
2022-01-16 04:32:29,98.05,44.50,-0.30,99.90,1036046,28,20096,-49
2022-01-16 04:33:00,103.22,46.65,-0.40,99.90,1036005,28,20415,-51
2022-01-16 04:33:31,106.00,44.72,-0.30,99.90,1040026,28,20549,-47
2022-01-16 04:34:02,102.28,45.05,-0.30,99.90,1031976,28,20567,-48
2022-01-16 04:34:32,102.25,45.90,-0.30,99.90,1035906,28,20080,-48
2022-01-16 04:35:04,116.30,47.17,-0.30,99.90,1036012,28,20546,-49
2022-01-16 04:35:34,106.60,45.13,-0.30,99.90,1031904,28,20025,-50
2022-01-16 04:36:06,101.05,42.03,-0.30,99.90,1036022,28,20018,-53
2022-01-16 04:36:37,108.00,43.60,-0.30,99.90,1027873,28,20105,-50
2022-01-16 04:37:08,99.05,46.05,-0.30,99.90,1027927,28,20031,-50
2022-01-16 04:37:38,101.75,46.67,-0.30,99.90,1035894,28,20026,-52
2022-01-16 04:38:09,101.72,47.03,-0.30,99.90,1036023,28,20025,-53
2022-01-16 04:38:50,106.35,45.85,-0.30,99.90,1040089,28,20105,-50
2022-01-16 04:39:39,94.82,44.45,-0.30,99.90,1040035,28,20108,-49
2022-01-16 04:40:26,109.43,44.92,-0.30,99.90,1048322,28,20020,-51
2022-01-16 04:41:27,102.43,43.42,-0.30,99.90,1048245,28,20028,-49
2022-01-16 04:42:20,101.80,42.40,-0.30,99.90,1048259,28,20037,-49
2022-01-16 04:43:18,103.07,41.80,-0.40,99.90,1048423,28,20016,-49
2022-01-16 04:43:52,99.53,42.42,-0.40,99.90,1048054,28,20016,-49
2022-01-16 04:44:23,94.80,42.15,-0.40,99.90,1043416,28,20013,-51
2022-01-16 04:44:55,112.18,45.35,-0.40,99.90,1039975,28,20116,-49
2022-01-16 04:45:40,99.30,44.53,-0.40,99.90,1035924,28,20077,-51
2022-01-16 04:46:11,108.13,45.00,-0.40,99.90,1031306,28,20026,-49
2022-01-16 04:46:46,104.43,44.28,-0.30,99.90,1030140,28,20066,-52
2022-01-16 04:47:30,103.82,45.72,-0.30,99.90,1038792,28,20014,-54
2022-01-16 04:48:13,101.07,44.45,-0.30,99.90,1042706,28,20456,-52
2022-01-16 04:49:05,107.22,44.60,-0.30,99.90,1048333,28,20035,-52
2022-01-16 04:49:43,107.75,42.95,-0.30,99.90,1037381,28,20022,-48
2022-01-16 04:50:13,95.63,43.97,-0.30,99.90,1035985,28,20022,-53
2022-01-16 04:51:01,103.18,45.08,-0.30,99.90,1040223,28,20376,-52
2022-01-16 04:51:32,104.82,42.83,-0.30,99.90,1039951,28,20467,-48
2022-01-16 04:52:03,106.10,44.40,-0.40,99.90,1038659,28,20165,-52
2022-01-16 04:52:34,105.47,44.40,-0.40,99.90,1034487,28,20018,-50
2022-01-16 04:53:21,118.28,46.90,-0.40,99.90,1031876,28,20023,-52
2022-01-16 04:53:52,113.82,45.92,-0.40,99.90,1031981,28,20419,-49
2022-01-16 04:54:23,112.75,46.45,-0.40,99.90,1036027,28,20052,-48
2022-01-16 04:54:53,96.32,44.28,-0.40,99.90,1031895,28,20061,-53
2022-01-16 04:55:25,104.20,45.92,-0.30,99.90,1027843,28,20110,-52
2022-01-16 04:55:56,98.05,43.22,-0.40,99.90,1031982,28,20022,-49
2022-01-16 04:56:27,106.97,45.63,-0.40,99.90,1031871,28,20027,-51
2022-01-16 04:56:58,99.90,44.33,-0.40,99.90,1032634,28,20472,-51
2022-01-16 04:57:46,102.85,46.53,-0.40,99.90,1032002,28,20027,-51
2022-01-16 04:58:18,96.47,40.28,-0.40,99.90,1037195,28,20015,-51
2022-01-16 04:58:49,88.53,38.17,-0.40,99.90,1042857,28,20390,-52
2022-01-16 04:59:20,90.13,43.15,-0.40,99.90,1041518,28,20092,-52
2022-01-16 04:59:50,94.57,41.40,-0.40,99.90,1035904,28,20459,-51
2022-01-16 05:00:21,99.10,44.50,-0.50,99.90,1031987,28,20046,-49
2022-01-16 05:00:54,100.30,45.08,-0.50,99.90,1031852,28,20022,-52
2022-01-16 05:01:25,93.82,43.47,-0.40,99.90,1031902,28,20026,-48
2022-01-16 05:01:56,95.72,44.17,-0.40,99.90,1027807,28,20043,-52
2022-01-16 05:02:26,106.55,46.97,-0.40,99.90,1031877,28,20065,-48
2022-01-16 05:02:57,93.70,41.92,-0.40,99.90,1031944,28,20029,-53
2022-01-16 05:03:29,99.63,44.25,-0.40,99.90,1028535,28,20119,-50
2022-01-16 05:03:59,102.43,44.47,-0.40,99.90,1032375,28,20025,-52
2022-01-16 05:04:30,88.60,41.47,-0.40,99.90,1035946,28,20025,-51
2022-01-16 05:05:01,90.38,42.42,-0.40,99.90,1035829,28,20018,-51
2022-01-16 05:05:32,93.53,45.08,-0.40,99.90,1036350,28,20084,-52
2022-01-16 05:06:03,96.75,43.78,-0.50,99.90,1036468,28,20025,-48
2022-01-16 05:06:33,94.25,43.63,-0.50,99.90,1032080,28,20046,-52
2022-01-16 05:07:04,98.97,44.38,-0.50,99.90,1031865,28,20058,-52
2022-01-16 05:07:35,97.00,43.78,-0.50,99.90,1035931,28,20109,-51
2022-01-16 05:08:06,98.78,44.67,-0.40,99.90,1031948,28,20081,-50
2022-01-16 05:08:36,96.00,44.97,-0.40,99.90,1032001,28,20408,-51
2022-01-16 05:09:07,101.40,43.90,-0.40,99.90,1031782,28,20392,-50
2022-01-16 05:09:38,98.88,42.78,-0.40,99.90,1035958,28,20026,-49
2022-01-16 05:10:09,98.40,45.88,-0.50,99.90,1035888,28,20412,-51
2022-01-16 05:10:40,97.30,45.20,-0.40,99.90,1035850,28,20480,-48
2022-01-16 05:11:12,89.03,41.65,-0.40,99.90,1039923,28,20022,-49
2022-01-16 05:11:45,97.15,43.85,-0.40,99.90,1040088,28,20018,-50
2022-01-16 05:12:25,99.15,43.38,-0.40,99.90,1032538,28,20443,-51
2022-01-16 05:13:36,97.82,44.00,-0.40,99.90,1036520,28,20022,-49
2022-01-16 05:14:26,92.03,40.50,-0.30,99.90,1028489,28,20401,-50
2022-01-16 05:15:15,93.65,39.40,-0.40,99.90,1036627,28,20113,-52
2022-01-16 05:16:05,80.72,37.78,-0.40,99.90,1046029,28,20528,-50
2022-01-16 05:16:37,88.65,38.17,-0.40,99.90,1040940,28,20025,-48
2022-01-16 05:17:08,84.75,37.58,-0.40,99.90,1036842,28,20069,-50
2022-01-16 05:17:39,88.28,39.88,-0.50,99.90,1028546,28,20027,-50
2022-01-16 05:18:10,87.45,40.08,-0.50,99.90,1034459,28,20033,-49
2022-01-16 05:18:41,88.95,41.38,-0.50,99.90,1040687,28,20024,-51
2022-01-16 05:19:14,99.82,43.92,-0.50,99.90,1036614,28,20409,-49
2022-01-16 05:19:44,103.25,43.63,-0.50,99.90,1036739,28,20018,-52
2022-01-16 05:20:15,98.68,44.47,-0.50,99.90,1033166,28,20386,-48
2022-01-16 05:20:46,97.55,44.42,-0.50,99.90,1029432,28,20540,-50
2022-01-16 05:21:17,96.10,44.30,-0.50,99.90,1032756,28,20026,-48
2022-01-16 05:21:48,94.18,46.15,-0.50,99.90,1028947,28,20018,-50
2022-01-16 05:22:18,103.70,46.83,-0.50,99.90,1028793,28,20022,-50
2022-01-16 05:22:49,100.38,45.45,-0.50,99.90,1032679,28,20491,-49
2022-01-16 05:23:20,103.40,46.60,-0.40,99.90,1032884,28,20044,-51
2022-01-16 05:23:50,97.53,45.72,-0.50,99.90,1037225,28,20014,-48
2022-01-16 05:24:24,93.20,45.60,-0.40,99.90,1041113,28,20487,-50
2022-01-16 05:24:54,94.32,45.35,-0.40,99.90,1041228,28,20029,-50
2022-01-16 05:25:26,97.10,44.70,-0.40,99.90,1040856,28,20059,-48
2022-01-16 05:25:59,96.38,43.45,-0.40,99.90,1040866,28,20075,-49
2022-01-16 05:26:30,90.68,45.08,-0.40,99.90,1033974,28,20030,-48
2022-01-16 05:27:00,94.70,47.15,-0.40,99.90,1040912,28,20014,-48
2022-01-16 05:27:31,93.97,43.10,-0.40,99.90,1040694,28,20022,-49
2022-01-16 05:28:02,99.68,44.80,-0.40,99.90,1036743,28,20018,-47
2022-01-16 05:28:47,95.72,42.60,-0.40,99.90,1036905,28,20022,-49
2022-01-16 05:29:18,89.07,42.90,-0.40,99.90,1040864,28,20022,-51
2022-01-16 05:29:49,98.00,43.78,-0.40,99.90,1042917,28,20028,-48
2022-01-16 05:30:20,103.28,45.03,-0.40,99.90,1040750,28,20025,-49
2022-01-16 05:30:51,99.22,45.30,-0.50,99.90,1041571,28,20009,-48
2022-01-16 05:31:22,95.68,43.10,-0.50,99.90,1041008,28,20497,-51
2022-01-16 05:31:53,96.22,44.72,-0.50,99.90,1040974,28,20026,-49
2022-01-16 05:32:24,96.55,44.35,-0.40,99.90,1045000,28,20024,-49
2022-01-16 05:32:54,96.93,45.90,-0.40,99.90,1041124,28,20520,-51
2022-01-16 05:33:25,93.97,46.47,-0.40,99.90,1040948,28,20017,-51
2022-01-16 05:33:56,93.72,45.70,-0.40,99.90,1044965,28,20020,-49
2022-01-16 05:34:29,91.88,45.30,-0.40,99.90,1036869,28,20040,-49
2022-01-16 05:34:59,93.93,46.88,-0.40,99.90,1037008,28,20041,-49
2022-01-16 05:35:30,93.18,45.88,-0.40,99.90,1028547,28,20019,-47
2022-01-16 05:36:01,95.95,47.58,-0.40,99.90,1040656,28,20487,-50
2022-01-16 05:36:32,93.78,45.38,-0.40,99.90,1036640,28,20060,-47
2022-01-16 05:37:02,86.75,44.42,-0.40,99.90,1040640,28,20522,-48
2022-01-16 05:37:33,94.20,46.03,-0.40,99.90,1040780,28,20028,-50
2022-01-16 05:38:04,94.03,45.13,-0.30,99.90,1044840,28,20020,-51
2022-01-16 05:38:35,93.93,46.28,-0.40,99.90,1036708,28,20526,-51
2022-01-16 05:39:06,91.50,42.67,-0.40,99.90,1036765,28,20057,-50
2022-01-16 05:39:37,96.25,44.05,-0.40,99.90,1036955,28,20465,-51
2022-01-16 05:40:08,86.20,42.72,-0.40,99.90,1037239,28,20075,-48
2022-01-16 05:40:39,94.90,44.78,-0.40,99.90,1036564,28,20449,-47
2022-01-16 05:41:10,92.53,40.65,-0.40,99.90,1029067,28,20030,-50
2022-01-16 05:41:40,82.38,40.80,-0.40,99.90,1028868,28,20030,-51
2022-01-16 05:42:12,88.60,42.95,-0.40,99.90,1028515,28,20034,-47
2022-01-16 05:42:43,85.07,39.25,-0.40,99.90,1028995,28,20147,-51
2022-01-16 05:43:14,87.32,41.85,-0.40,99.90,1032615,28,20053,-48
2022-01-16 05:43:48,96.47,45.38,-0.40,99.90,1032513,28,20034,-50
2022-01-16 05:44:32,86.25,43.03,-0.40,99.90,1032607,28,20449,-48
2022-01-16 05:45:03,83.57,41.40,-0.40,99.90,1040245,28,20021,-50
2022-01-16 05:45:34,78.75,40.58,-0.40,99.90,1040805,28,20052,-48
2022-01-16 05:46:04,82.95,40.10,-0.40,99.90,1028483,28,20057,-51
2022-01-16 05:46:35,84.78,41.85,-0.40,99.90,1028503,28,20049,-49
2022-01-16 05:47:06,88.05,43.47,-0.40,99.90,1032640,28,20497,-52
2022-01-16 05:47:37,90.25,44.40,-0.40,99.90,1032854,28,20029,-52
2022-01-16 05:48:08,87.43,43.10,-0.40,99.90,1037118,28,20045,-51
2022-01-16 05:48:38,83.43,40.70,-0.40,99.90,1041000,28,20499,-51
2022-01-16 05:49:09,82.82,41.25,-0.40,99.90,1041022,28,20472,-51
2022-01-16 05:49:41,88.28,43.15,-0.40,99.90,1040537,28,20033,-52
2022-01-16 05:50:12,89.47,42.67,-0.40,99.90,1032825,28,20516,-51
2022-01-16 05:50:42,80.60,42.60,-0.40,99.90,1032813,28,20019,-50
2022-01-16 05:51:13,83.75,40.78,-0.40,99.90,1028785,28,20075,-49
2022-01-16 05:51:44,88.40,42.63,-0.40,99.90,1032850,28,20075,-50
2022-01-16 05:52:15,87.47,43.03,-0.40,99.90,1040603,28,20021,-47
2022-01-16 05:52:49,85.65,43.10,-0.40,99.90,1032463,28,20022,-53
2022-01-16 05:53:20,84.03,42.78,-0.40,99.90,1032562,28,20504,-52
2022-01-16 05:53:51,82.15,39.55,-0.30,99.90,1032518,28,20029,-48
2022-01-16 05:54:22,81.30,42.35,-0.30,99.90,1032587,28,20019,-53
2022-01-16 05:54:53,77.65,41.63,-0.30,99.90,1036762,28,20014,-53
2022-01-16 05:55:27,85.60,41.50,-0.30,99.90,1036689,28,20473,-49
2022-01-16 05:55:57,86.00,41.85,-0.30,99.90,1036491,28,20061,-50
2022-01-16 05:56:28,88.70,43.88,-0.30,99.90,1032462,28,20030,-49
2022-01-16 05:56:59,75.85,40.28,-0.30,99.90,1028597,28,20465,-49
2022-01-16 05:57:30,83.22,39.95,-0.30,99.90,1036479,28,20014,-50
2022-01-16 05:58:00,73.60,39.50,-0.30,99.90,1036643,28,20018,-50
2022-01-16 05:58:31,83.10,40.78,-0.30,99.90,1032409,28,20097,-49
2022-01-16 05:59:02,76.60,42.13,-0.30,99.90,1032541,28,20073,-50
2022-01-16 05:59:33,81.35,41.80,-0.30,99.90,1036657,28,20014,-52
2022-01-16 06:00:14,80.18,41.65,-0.30,99.90,1028639,28,20109,-51
2022-01-16 06:00:47,76.28,39.08,-0.20,99.90,1040638,28,20113,-49
2022-01-16 06:01:18,84.82,40.65,-0.30,99.90,1036664,28,20133,-51
2022-01-16 06:01:49,78.93,41.30,-0.30,99.90,1032576,28,20026,-49
2022-01-16 06:02:19,80.50,41.17,-0.30,99.90,1030188,28,20022,-49
2022-01-16 06:02:50,74.40,35.95,-0.20,99.90,1033045,28,20021,-48
2022-01-16 06:03:21,77.03,39.42,-0.30,99.90,1037126,28,20113,-51
2022-01-16 06:03:52,80.22,40.70,-0.30,99.90,1036949,28,20018,-50
2022-01-16 06:04:22,81.40,41.75,-0.30,99.90,1028696,28,20019,-49
2022-01-16 06:04:53,84.35,42.60,-0.30,99.90,1032551,28,20093,-50
2022-01-16 06:05:24,76.75,40.50,-0.30,99.90,1028713,28,20108,-52
2022-01-16 06:05:55,82.28,40.33,-0.30,99.90,1036705,28,20022,-51
2022-01-16 06:06:26,81.15,42.83,-0.30,99.90,1036685,28,20033,-53
2022-01-16 06:06:57,77.68,38.95,-0.30,99.90,1036868,28,20113,-47
2022-01-16 06:07:27,80.82,41.92,-0.40,99.90,1036788,28,20024,-50
2022-01-16 06:08:01,77.45,39.45,-0.40,99.90,1036776,28,20471,-52
2022-01-16 06:08:31,73.25,37.72,-0.40,99.90,1037189,28,20032,-50
2022-01-16 06:09:02,82.93,41.88,-0.40,99.90,1033030,28,20491,-53
2022-01-16 06:09:33,80.80,41.65,-0.30,99.90,1029133,28,20027,-50
2022-01-16 06:10:04,80.43,40.83,-0.40,99.90,1028584,28,20019,-50
2022-01-16 06:10:35,77.88,41.30,-0.30,99.90,1029052,28,20019,-50
2022-01-16 06:11:06,77.22,42.08,-0.30,99.90,1036719,28,20018,-52
2022-01-16 06:11:36,83.78,41.30,-0.30,99.90,1036466,28,20021,-51
2022-01-16 06:12:08,73.65,40.30,-0.30,99.90,1036630,28,20028,-52
2022-01-16 06:12:39,79.55,40.05,-0.30,99.90,1032379,28,20022,-53
2022-01-16 06:13:09,83.15,41.50,-0.20,99.90,1032233,28,20423,-52
2022-01-16 06:13:40,81.00,42.28,-0.20,99.90,1033530,28,20026,-49
2022-01-16 06:14:11,84.60,42.20,-0.20,99.90,1040868,28,20537,-54
2022-01-16 06:14:42,86.93,42.20,-0.20,99.90,1040933,28,20479,-50
2022-01-16 06:15:12,85.97,43.42,-0.20,99.90,1036388,28,20018,-49
2022-01-16 06:16:01,78.65,38.45,-0.20,99.90,1028449,28,20015,-52
2022-01-16 06:16:32,81.05,40.40,-0.20,99.90,1028506,28,20026,-48
2022-01-16 06:17:02,75.28,38.63,-0.20,99.90,1032367,28,20022,-50
2022-01-16 06:17:33,79.40,41.95,-0.20,99.90,1035078,28,20018,-53
2022-01-16 06:18:04,83.03,40.55,-0.20,99.90,1036415,28,20022,-51
2022-01-16 06:18:35,79.03,40.58,-0.20,99.90,1036470,28,20080,-50
2022-01-16 06:19:05,81.88,42.85,-0.10,99.90,1036396,28,20014,-51
2022-01-16 06:19:36,83.95,42.83,-0.20,99.90,1028373,28,20034,-50
2022-01-16 06:20:07,77.65,41.88,-0.20,99.90,1028351,28,20070,-48
2022-01-16 06:20:38,83.45,43.50,-0.10,99.90,1029065,28,20018,-52
2022-01-16 06:21:09,83.07,42.78,-0.10,99.90,1029070,28,20031,-52
2022-01-16 06:21:39,78.03,41.35,-0.10,99.90,1036665,28,20014,-51
2022-01-16 06:22:10,77.75,37.47,-0.20,99.90,1032382,28,20014,-52
2022-01-16 06:22:42,86.45,43.33,-0.20,99.90,1028381,28,20030,-50
2022-01-16 06:23:14,80.28,40.72,-0.10,99.90,1036508,28,20018,-50
2022-01-16 06:23:45,78.90,41.55,-0.20,99.90,1032493,28,20046,-51
2022-01-16 06:24:16,79.75,39.05,-0.20,99.90,1035819,28,20025,-50
2022-01-16 06:24:47,84.38,41.83,-0.30,99.90,1032511,28,20061,-50
2022-01-16 06:25:17,76.70,41.47,-0.30,99.90,1036447,28,20026,-52
2022-01-16 06:25:54,80.75,40.53,-0.30,99.90,1028828,28,20077,-52
2022-01-16 06:26:25,83.07,41.45,-0.30,99.90,1029358,28,20042,-51
2022-01-16 06:26:56,81.32,42.28,-0.20,99.90,1031374,28,20464,-48
2022-01-16 06:27:26,82.30,41.90,-0.30,99.90,1029458,28,20098,-54
2022-01-16 06:27:57,76.80,41.35,-0.30,99.90,1032591,28,20026,-50
2022-01-16 06:28:30,80.68,41.15,-0.30,99.90,1032886,28,20027,-50
2022-01-16 06:29:01,78.47,40.20,-0.20,99.90,1037004,28,20416,-52
2022-01-16 06:29:32,79.47,39.97,-0.30,99.90,1028894,28,20034,-52
2022-01-16 06:30:17,79.18,40.80,-0.30,99.90,1040384,28,20028,-52
2022-01-16 06:30:48,76.85,39.42,-0.30,99.90,1043104,28,20017,-51
2022-01-16 06:31:30,77.53,40.30,-0.30,99.90,1047108,28,20514,-52
2022-01-16 06:32:02,79.03,40.50,-0.30,99.90,1049216,28,20401,-50
2022-01-16 06:32:33,77.00,40.63,-0.30,99.90,1044711,28,20013,-54
2022-01-16 06:33:06,81.07,42.58,-0.30,99.90,1046553,28,20470,-51
2022-01-16 06:33:37,85.00,43.83,-0.30,99.90,1044589,28,20134,-49
2022-01-16 06:34:07,74.10,39.85,-0.30,99.90,1040573,28,20450,-50
2022-01-16 06:34:38,83.47,43.00,-0.30,99.90,1033002,28,20416,-51
2022-01-16 06:35:09,80.97,43.38,-0.30,99.90,1036682,28,20021,-49
2022-01-16 06:35:40,74.82,40.45,-0.30,99.90,1032613,28,20019,-48
2022-01-16 06:36:11,83.38,43.40,-0.30,99.90,1040460,28,20545,-52
2022-01-16 06:36:42,80.07,41.92,-0.30,99.90,1036414,28,20121,-52
2022-01-16 06:37:12,82.85,42.08,-0.30,99.90,1032295,28,20030,-51
2022-01-16 06:37:44,79.07,41.85,-0.30,99.90,1032689,28,20018,-52
2022-01-16 06:38:14,83.40,43.22,-0.30,99.90,1032749,28,20461,-50
2022-01-16 06:38:46,83.07,41.55,-0.20,99.90,1037135,28,20101,-49
2022-01-16 06:39:17,79.38,41.30,-0.20,99.90,1032324,28,20392,-47
2022-01-16 06:39:48,81.53,42.28,-0.20,99.90,1033016,28,20021,-50
2022-01-16 06:40:18,81.93,42.78,-0.20,99.90,1032315,28,20428,-48
2022-01-16 06:40:49,81.30,41.63,-0.30,99.90,1032375,28,20022,-51
2022-01-16 06:41:20,83.20,42.67,-0.30,99.90,1032353,28,20138,-49
2022-01-16 06:41:51,87.18,44.00,-0.20,99.90,1040466,28,20029,-52
2022-01-16 06:42:22,84.18,43.15,-0.20,99.90,1044660,28,20036,-51
2022-01-16 06:42:52,83.40,41.63,-0.20,99.90,1036596,28,20010,-49
2022-01-16 06:43:23,76.72,41.13,-0.20,99.90,1036412,28,20476,-48
2022-01-16 06:43:54,83.60,43.42,-0.20,99.90,1044558,28,20021,-50
2022-01-16 06:44:25,78.93,41.75,-0.20,99.90,1044660,28,20070,-49
2022-01-16 06:44:56,79.20,42.53,-0.20,99.90,1040839,28,20044,-48
2022-01-16 06:45:26,81.47,42.60,-0.20,99.90,1036335,28,20046,-51
2022-01-16 06:45:57,81.65,42.45,-0.10,99.90,1032546,28,20064,-49
2022-01-16 06:46:28,81.07,44.20,-0.20,99.90,1032338,28,20026,-49
2022-01-16 06:47:00,74.70,40.15,-0.10,99.90,1040558,28,20025,-49
2022-01-16 06:47:34,85.30,44.63,-0.10,99.90,1040453,28,20016,-50
2022-01-16 06:48:07,83.00,42.30,-0.10,99.90,1039526,28,20029,-48
2022-01-16 06:48:48,80.10,41.65,-0.10,99.90,1038947,28,20033,-48
2022-01-16 06:49:23,-0.10,-0.10,-0.10,99.90,1043535,28,20018,-48
2022-01-16 06:49:54,84.28,39.45,-0.10,99.90,1043514,28,20003,-48
2022-01-16 06:50:28,75.50,39.70,-0.10,99.90,1032296,28,20026,-49
2022-01-16 06:50:59,77.78,40.22,-0.10,99.90,1034547,28,20041,-47
2022-01-16 06:51:30,78.63,40.60,-0.10,99.90,1032307,28,20078,-52
2022-01-16 06:52:16,83.57,42.65,-0.20,99.90,1029670,28,20027,-49
2022-01-16 06:52:47,74.57,39.63,-0.20,99.90,1027919,28,20110,-48
2022-01-16 06:53:17,76.43,40.35,-0.20,99.90,1028209,28,20381,-49
2022-01-16 06:53:49,89.72,44.50,-0.20,99.90,1032439,28,20392,-49
2022-01-16 06:54:20,88.10,45.33,-0.20,99.90,1028167,28,20137,-48
2022-01-16 06:54:50,86.03,44.83,-0.20,99.90,1028616,28,20461,-51
2022-01-16 06:55:21,86.05,43.88,-0.20,99.90,1028718,28,20105,-50
2022-01-16 06:56:04,81.15,42.72,-0.30,99.90,1032456,28,20104,-49
2022-01-16 06:56:35,83.20,42.47,-0.20,99.90,1038066,28,20042,-49
2022-01-16 06:57:06,86.43,42.60,-0.20,99.90,1038407,28,20479,-47
2022-01-16 06:57:37,85.53,42.65,-0.30,99.90,1042443,28,20018,-48
2022-01-16 06:58:08,84.90,43.58,-0.20,99.90,1036293,28,20026,-49
2022-01-16 06:58:39,84.72,41.85,-0.30,99.90,1040316,28,20044,-48
2022-01-16 06:59:09,85.75,42.78,-0.30,99.90,1040341,28,20020,-50
2022-01-16 06:59:40,91.25,44.90,-0.30,99.90,1036665,28,20018,-47
2022-01-16 07:00:27,84.13,42.88,-0.30,99.90,1032176,28,20384,-49
2022-01-16 07:00:58,85.30,41.55,-0.30,99.90,1032379,28,20022,-48
2022-01-16 07:01:29,85.70,42.22,-0.30,99.90,1037133,28,20488,-51
2022-01-16 07:02:00,85.22,42.83,-0.30,99.90,1043487,28,20567,-49
2022-01-16 07:02:30,85.40,41.83,-0.30,99.90,1044455,28,20096,-48
2022-01-16 07:03:01,87.75,41.60,-0.30,99.90,1040490,28,20017,-50
2022-01-16 07:03:32,88.07,44.00,-0.30,99.90,1040302,28,20021,-48
2022-01-16 07:04:03,87.72,44.90,-0.30,99.90,1028252,28,20030,-49
2022-01-16 07:04:33,85.57,44.55,-0.30,99.90,1032363,28,20023,-48
2022-01-16 07:05:05,85.95,44.85,-0.30,99.90,1040538,28,20036,-49
2022-01-16 07:05:35,89.05,43.05,-0.30,99.90,1032199,28,20025,-48
2022-01-16 07:06:06,88.80,43.65,-0.30,99.90,1032349,28,20049,-48
2022-01-16 07:06:37,79.82,43.03,-0.30,99.90,1036356,28,20140,-52
2022-01-16 07:07:07,91.15,44.70,-0.30,99.90,1032319,28,20022,-49
2022-01-16 07:07:38,77.30,42.35,-0.20,99.90,1028314,28,20049,-49
2022-01-16 07:08:09,82.43,42.28,-0.20,99.90,1028642,28,20039,-51
2022-01-16 07:08:40,83.25,44.33,-0.20,99.90,1028365,28,20114,-48
2022-01-16 07:09:11,83.32,43.45,-0.20,99.90,1028182,28,20027,-53
2022-01-16 07:09:41,86.68,45.08,-0.10,99.90,1032203,28,20030,-51
2022-01-16 07:10:12,89.60,45.33,-0.10,99.90,1032329,28,20057,-52
2022-01-16 07:10:43,74.57,41.13,-0.10,99.90,1032520,28,20500,-48
2022-01-16 07:11:15,78.57,39.35,-0.10,99.90,1032219,28,20022,-48
2022-01-16 07:11:47,83.90,42.75,-0.10,99.90,1036520,28,20022,-51
2022-01-16 07:12:18,82.50,44.00,-0.20,99.90,1041109,28,20490,-50
2022-01-16 07:12:49,81.03,38.05,-0.20,99.90,1036893,28,20081,-49
2022-01-16 07:13:21,80.00,41.90,-0.20,99.90,1036731,28,20049,-47
2022-01-16 07:13:52,83.97,41.78,-0.20,99.90,1036400,28,20041,-48
2022-01-16 07:14:23,83.30,43.25,-0.30,99.90,1032540,28,20022,-50
2022-01-16 07:14:54,84.60,45.00,-0.20,99.90,1036162,28,20093,-48
2022-01-16 07:15:25,86.60,42.97,-0.20,99.90,1036380,28,20022,-49
2022-01-16 07:15:56,84.38,41.33,-0.20,99.90,1036328,28,20018,-49
2022-01-16 07:16:27,87.32,42.63,-0.30,99.90,1032126,28,20022,-51
2022-01-16 07:16:58,86.28,43.90,-0.30,99.90,1032225,28,20023,-51
2022-01-16 07:17:28,88.57,42.17,-0.20,99.90,1032461,28,20014,-51
2022-01-16 07:17:59,88.35,43.92,-0.20,99.90,1036781,28,20412,-48
2022-01-16 07:18:30,77.65,40.35,-0.20,99.90,1040745,28,20407,-48
2022-01-16 07:19:00,83.18,42.83,-0.20,99.90,1040298,28,20013,-48
2022-01-16 07:19:31,85.72,43.15,-0.20,99.90,1040238,28,20063,-49
2022-01-16 07:20:03,88.47,43.40,-0.20,99.90,1036165,28,20033,-48
2022-01-16 07:20:34,82.88,41.65,-0.20,99.90,1037016,28,20021,-50
2022-01-16 07:21:12,84.38,44.42,-0.20,99.90,1040381,28,20022,-48
2022-01-16 07:21:43,83.50,41.50,-0.20,99.90,1039150,28,20049,-51
2022-01-16 07:22:14,89.30,43.65,-0.20,99.90,1032149,28,20508,-48
2022-01-16 07:22:45,85.40,44.80,-0.20,99.90,1033486,28,20029,-48
2022-01-16 07:23:16,86.25,43.50,-0.20,99.90,1028456,28,20093,-48
2022-01-16 07:23:49,87.30,43.35,-0.20,99.90,1028381,28,20117,-50
2022-01-16 07:24:19,89.93,44.88,-0.10,99.90,1032121,28,20018,-47
2022-01-16 07:24:50,86.97,44.00,-0.20,99.90,1032272,28,20109,-49
2022-01-16 07:25:21,92.15,44.28,-0.10,99.90,1040331,28,20525,-48
2022-01-16 07:25:52,80.55,43.03,-0.20,99.90,1040440,28,20488,-52
2022-01-16 07:26:24,91.88,44.03,-0.10,99.90,1032783,28,20022,-50
2022-01-16 07:27:01,89.45,44.00,-0.10,99.90,1043325,28,20063,-50
2022-01-16 07:27:31,81.75,42.53,-0.10,99.90,1044493,28,20025,-49
2022-01-16 07:28:03,88.13,43.17,-0.10,99.90,1041281,28,20037,-50
2022-01-16 07:28:33,85.18,42.45,-0.10,99.90,1041473,28,20029,-51
2022-01-16 07:29:04,87.63,42.53,-0.10,99.90,1036237,28,20097,-48
2022-01-16 07:29:35,88.43,44.78,0.00,99.90,1032472,28,20458,-47
2022-01-16 07:30:23,86.80,43.05,0.00,99.90,1036565,28,20435,-50
2022-01-16 07:30:54,89.15,43.40,0.00,99.90,1040221,28,20061,-49
2022-01-16 07:31:25,87.07,42.13,0.00,99.90,1042981,28,20013,-47
2022-01-16 07:31:56,84.80,44.35,0.00,99.90,1036152,28,20026,-51
2022-01-16 07:32:27,85.25,44.28,0.00,99.90,1036253,28,20018,-51
2022-01-16 07:32:57,86.25,42.97,0.10,99.90,1040253,28,20048,-49
2022-01-16 07:33:28,95.72,46.83,0.10,99.90,1036135,28,20101,-47
2022-01-16 07:33:59,87.18,43.95,0.10,99.90,1032074,28,20494,-50
2022-01-16 07:34:30,87.72,42.70,0.10,99.90,1032156,28,20020,-49
2022-01-16 07:35:00,84.72,42.35,0.00,99.90,1028269,28,20019,-52
2022-01-16 07:35:32,84.82,42.70,0.00,99.90,1036138,28,20045,-50
2022-01-16 07:36:03,87.80,44.05,0.00,99.90,1036242,28,20109,-49
2022-01-16 07:36:34,91.55,43.85,-0.10,99.90,1036225,28,20014,-51
2022-01-16 07:37:05,93.88,45.55,-0.10,99.90,1032528,28,20445,-49
2022-01-16 07:37:36,88.93,45.38,-0.10,99.90,1032043,28,20141,-50
2022-01-16 07:38:07,88.03,45.15,0.00,99.90,1032115,28,20026,-52
2022-01-16 07:38:38,88.78,44.50,0.00,99.90,1040210,28,20438,-50
2022-01-16 07:39:09,88.68,44.92,0.00,99.90,1036151,28,20022,-51
2022-01-16 07:39:39,87.47,45.25,0.00,99.90,1028057,28,20390,-50
2022-01-16 07:40:11,88.25,46.05,0.00,99.90,1032268,28,20056,-50
2022-01-16 07:40:42,88.40,44.95,0.00,99.90,1032352,28,20448,-52
2022-01-16 07:41:12,85.38,43.10,0.00,99.90,1040261,28,20024,-49
2022-01-16 07:41:43,88.40,44.85,0.10,99.90,1040185,28,20476,-48
2022-01-16 07:42:14,83.65,41.08,0.10,99.90,1040364,28,20025,-50
2022-01-16 07:42:45,90.13,47.22,0.10,99.90,1040157,28,20029,-52
2022-01-16 07:43:17,85.35,44.30,0.10,99.90,1040943,28,20132,-51
2022-01-16 07:43:47,79.85,41.03,0.10,99.90,1040616,28,20022,-48
2022-01-16 07:44:18,89.13,44.42,0.00,99.90,1044433,28,20029,-50
2022-01-16 07:44:49,90.22,42.97,0.00,99.90,1032167,28,20025,-48
2022-01-16 07:45:20,87.82,45.90,0.00,99.90,1032060,28,20019,-49
2022-01-16 07:45:50,87.03,42.22,0.00,99.90,1032049,28,20029,-52
2022-01-16 07:46:21,86.28,43.00,0.00,99.90,1036137,28,20026,-49
2022-01-16 07:46:52,84.82,41.40,0.00,99.90,1036522,28,20029,-50
2022-01-16 07:47:22,85.13,42.20,0.00,99.90,1044629,28,20021,-48
2022-01-16 07:47:53,85.80,43.22,-0.10,99.90,1040020,28,20555,-49
2022-01-16 07:48:24,85.00,43.78,-0.10,99.90,1036143,28,20518,-48
2022-01-16 07:48:55,92.72,44.95,-0.10,99.90,1032061,28,20070,-48
2022-01-16 07:49:25,83.60,39.50,-0.10,99.90,1036279,28,20018,-49
2022-01-16 07:49:56,89.97,45.90,-0.10,99.90,1032524,28,20033,-49
2022-01-16 07:50:27,84.57,44.47,-0.10,99.90,1036489,28,20018,-49
2022-01-16 07:50:58,91.85,45.30,-0.10,99.90,1032327,28,20519,-50
2022-01-16 07:51:29,92.70,45.47,0.00,99.90,1032317,28,20054,-48
2022-01-16 07:52:00,86.18,43.00,0.00,99.90,1032091,28,20022,-47
2022-01-16 07:52:31,81.20,42.72,0.00,99.90,1028747,28,20015,-50
2022-01-16 07:53:02,87.80,44.63,0.00,99.90,1028306,28,20492,-47
2022-01-16 07:53:34,90.45,46.17,0.00,99.90,1032124,28,20520,-48
2022-01-16 07:54:05,87.07,44.72,0.00,99.90,1032130,28,20101,-48
2022-01-16 07:54:35,91.53,44.75,0.00,99.90,1028920,28,20027,-51
2022-01-16 07:55:06,82.28,43.72,0.00,99.90,1028721,28,20018,-51
2022-01-16 07:55:37,88.75,42.55,0.10,99.90,1028494,28,20382,-49
2022-01-16 07:56:08,89.18,45.65,0.10,99.90,1032042,28,20058,-49
2022-01-16 07:56:39,90.20,44.67,0.10,99.90,1040365,28,20491,-50
2022-01-16 07:57:10,80.30,41.70,0.10,99.90,1036170,28,20053,-50
2022-01-16 07:57:40,88.20,43.25,0.10,99.90,1036218,28,20021,-48
2022-01-16 07:58:21,90.03,45.03,0.10,99.90,1036599,28,20345,-51
2022-01-16 07:58:52,83.78,43.97,0.00,99.90,1043271,28,20491,-49
2022-01-16 07:59:23,86.20,42.10,0.10,99.90,1048508,28,20016,-48
2022-01-16 07:59:54,85.28,43.55,0.10,99.90,1040185,28,20024,-51
2022-01-16 08:00:31,82.95,43.70,0.10,99.90,1036021,28,20041,-49
2022-01-16 08:01:03,85.65,43.63,0.10,99.90,1036098,28,20048,-49
2022-01-16 08:01:34,87.55,41.67,0.10,99.90,1037379,28,20037,-50
2022-01-16 08:02:05,85.32,43.10,0.10,99.90,1038805,28,20018,-52
2022-01-16 08:02:35,94.13,46.28,0.10,99.90,1032276,28,20022,-50
2022-01-16 08:03:06,89.28,44.97,0.10,99.90,1032063,28,20029,-50
2022-01-16 08:03:37,89.88,44.55,0.10,99.90,1036036,28,20053,-51
2022-01-16 08:04:08,87.30,44.05,0.10,99.90,1040195,28,20022,-47
2022-01-16 08:04:39,84.95,44.35,0.20,99.90,1040104,28,20457,-50
2022-01-16 08:05:09,82.63,44.15,0.20,99.90,1036092,28,20092,-51
2022-01-16 08:05:40,90.80,44.65,0.20,99.90,1036627,28,20018,-48
2022-01-16 08:06:13,81.00,40.85,0.20,99.90,1044394,28,20024,-48
2022-01-16 08:06:43,86.20,44.80,0.20,99.90,1032400,28,20468,-49
2022-01-16 08:07:14,82.50,41.58,0.20,99.90,1028452,28,20019,-49
2022-01-16 08:07:45,81.40,42.13,0.20,99.90,1028011,28,20019,-48
2022-01-16 08:08:16,86.65,46.05,0.10,99.90,1032009,28,20496,-52
2022-01-16 08:08:46,84.07,44.40,0.20,99.90,1032146,28,20018,-49
2022-01-16 08:09:17,83.30,44.58,0.20,99.90,1027977,28,20023,-51
2022-01-16 08:09:48,85.05,45.22,0.20,99.90,1028267,28,20512,-48
2022-01-16 08:10:19,91.43,44.70,0.20,99.90,1032407,28,20044,-48
2022-01-16 08:10:49,80.20,41.53,0.20,99.90,1036544,28,20095,-49
2022-01-16 08:11:20,88.25,45.08,0.20,99.90,1040569,28,20100,-47
2022-01-16 08:11:51,85.03,43.85,0.10,99.90,1040067,28,20379,-50
2022-01-16 08:12:22,83.75,44.70,0.10,99.90,1032066,28,20023,-50
2022-01-16 08:12:52,83.93,44.03,0.10,99.90,1031925,28,20184,-47
2022-01-16 08:13:23,86.93,44.50,0.10,99.90,1035909,28,20061,-52
2022-01-16 08:13:55,82.85,42.63,0.10,99.90,1044321,28,20013,-47
2022-01-16 08:14:26,84.20,43.25,0.20,99.90,1032055,28,20097,-49
2022-01-16 08:14:56,80.35,44.05,0.10,99.90,1040007,28,20484,-48
2022-01-16 08:15:27,80.20,42.75,0.20,99.90,1031932,28,20023,-53
2022-01-16 08:15:58,82.18,42.80,0.20,99.90,1032232,28,20105,-51
2022-01-16 08:16:29,85.63,42.67,0.10,99.90,1032121,28,20022,-51
2022-01-16 08:17:00,88.05,45.28,0.10,99.90,1040065,28,20160,-52
2022-01-16 08:17:31,83.55,43.95,0.20,99.90,1040180,28,20018,-50
2022-01-16 08:18:01,85.35,44.60,0.20,99.90,1035928,28,20049,-49
2022-01-16 08:18:32,83.55,42.83,0.10,99.90,1032570,28,20050,-51
2022-01-16 08:19:03,83.13,43.72,0.10,99.90,1036009,28,20554,-48
2022-01-16 08:19:34,87.65,46.42,0.10,99.90,1035927,28,20502,-52
2022-01-16 08:20:06,89.75,45.45,0.10,99.90,1031942,28,20018,-49
2022-01-16 08:20:36,89.10,45.75,0.10,99.90,1035980,28,20026,-50
2022-01-16 08:21:07,80.10,43.13,0.10,99.90,1036421,28,20519,-49
2022-01-16 08:21:38,85.00,45.72,0.10,99.90,1040042,28,20029,-49
2022-01-16 08:22:11,88.63,45.70,0.00,99.90,1032051,28,20089,-47
2022-01-16 08:22:41,84.50,44.08,0.00,99.90,1032084,28,20010,-53
2022-01-16 08:23:12,93.90,47.10,0.10,99.90,1031905,28,20093,-52
2022-01-16 08:23:43,89.35,42.97,0.10,99.90,1032105,28,20382,-48
2022-01-16 08:24:14,89.45,45.03,0.10,99.90,1035938,28,20026,-50
2022-01-16 08:24:44,85.47,45.58,0.10,99.90,1035959,28,20075,-50
2022-01-16 08:25:15,82.47,44.63,0.10,99.90,1028109,28,20026,-50
2022-01-16 08:25:46,81.70,44.30,0.10,99.90,1032295,28,20018,-50
2022-01-16 08:26:17,86.00,43.28,0.10,99.90,1031943,28,20527,-49
2022-01-16 08:26:48,87.38,44.33,0.10,99.90,1035941,28,20053,-51
2022-01-16 08:27:18,83.57,42.95,0.10,99.90,1035963,28,20487,-51
2022-01-16 08:27:49,89.72,46.05,0.10,99.90,1035916,28,20030,-48
2022-01-16 08:28:20,88.00,45.63,0.10,99.90,1036439,28,20073,-54
2022-01-16 08:28:51,92.50,45.65,0.10,99.90,1044715,28,20027,-54
2022-01-16 08:29:24,79.30,38.70,0.10,99.90,1044144,28,20107,-50
2022-01-16 08:29:55,84.50,44.80,0.00,99.90,1044264,28,20039,-49
2022-01-16 08:30:29,89.47,45.33,0.10,99.90,1035941,28,20022,-49
2022-01-16 08:31:00,89.05,45.83,0.00,99.90,1033975,28,20021,-49
2022-01-16 08:31:30,87.28,45.58,0.10,99.90,1031863,28,20121,-51
2022-01-16 08:32:02,95.60,47.25,0.10,99.90,1040154,28,20021,-47
2022-01-16 08:32:32,84.35,45.45,0.10,99.90,1040235,28,20391,-52
2022-01-16 08:33:03,84.47,43.72,0.10,99.90,1040212,28,20025,-50
2022-01-16 08:33:34,85.65,44.05,0.10,99.90,1040222,28,20017,-51
2022-01-16 08:34:05,81.97,45.30,0.10,99.90,1040107,28,20017,-50
2022-01-16 08:34:36,84.47,43.72,0.10,99.90,1036210,28,20048,-50
2022-01-16 08:35:07,88.10,47.20,0.10,99.90,1040040,28,20032,-51
2022-01-16 08:35:38,79.68,42.05,0.20,99.90,1031931,28,20077,-50
2022-01-16 08:36:09,85.68,45.03,0.10,99.90,1027800,28,20128,-49
2022-01-16 08:36:39,84.90,44.13,0.10,99.90,1031997,28,20038,-48
2022-01-16 08:37:10,86.40,45.08,0.10,99.90,1031863,28,20109,-51
2022-01-16 08:37:41,85.18,44.92,0.10,99.90,1039952,28,20118,-50
2022-01-16 08:38:12,77.18,41.92,0.10,99.90,1035919,28,20018,-48
2022-01-16 08:38:43,87.30,44.05,0.20,99.90,1031883,28,20022,-52
2022-01-16 08:39:15,80.40,41.78,0.10,99.90,1031939,28,20093,-50
2022-01-16 08:39:45,83.75,45.20,0.20,99.90,1032002,28,20077,-49
2022-01-16 08:40:16,91.75,48.47,0.20,99.90,1031882,28,20510,-51
2022-01-16 08:40:47,81.80,45.13,0.20,99.90,1028003,28,20465,-51
2022-01-16 08:41:18,83.75,44.85,0.20,99.90,1027961,28,20015,-53
2022-01-16 08:41:48,80.57,44.35,0.20,99.90,1031916,28,20022,-51
2022-01-16 08:42:19,76.38,43.60,0.20,99.90,1031812,28,20030,-52
2022-01-16 08:42:50,83.85,44.53,0.30,99.90,1027910,28,20539,-50
2022-01-16 08:43:21,84.22,44.75,0.20,99.90,1031923,28,20026,-51
2022-01-16 08:43:52,89.50,44.92,0.30,99.90,1032329,28,20129,-50
2022-01-16 08:44:22,81.03,43.53,0.30,99.90,1032012,28,20117,-48
2022-01-16 08:45:04,85.40,44.53,0.30,99.90,1032407,28,20417,-52
2022-01-16 08:45:40,80.95,42.17,0.30,99.90,1027828,28,20034,-47
2022-01-16 08:46:15,78.15,42.85,0.30,99.90,1027991,28,20422,-48
2022-01-16 08:46:46,81.95,43.60,0.30,99.90,1030831,28,20018,-52
2022-01-16 08:47:18,84.07,44.58,0.30,99.90,1035466,28,20358,-54
2022-01-16 08:47:49,82.82,44.88,0.30,99.90,1032626,28,20019,-52
2022-01-16 08:48:21,80.10,44.38,0.30,99.90,1033322,28,20101,-51
2022-01-16 08:48:57,84.03,43.72,0.30,99.90,1037904,28,20033,-49
2022-01-16 08:49:28,81.32,43.70,0.40,99.90,1039119,28,20417,-49
2022-01-16 08:49:59,79.63,40.33,0.40,99.90,1036956,28,20022,-52
2022-01-16 08:50:30,83.22,42.15,0.40,99.90,1032861,28,20014,-50
2022-01-16 08:51:02,78.57,44.40,0.40,99.90,1032923,28,20025,-52
2022-01-16 08:51:32,82.60,44.58,0.40,99.90,1033200,28,20033,-50
2022-01-16 08:52:03,78.97,43.17,0.40,99.90,1032786,28,20496,-49
2022-01-16 08:52:34,79.45,43.20,0.40,99.90,1032771,28,20023,-52
2022-01-16 08:53:10,79.85,45.58,0.40,99.90,1032865,28,20090,-51
2022-01-16 08:53:41,84.43,44.90,0.50,99.90,1028726,28,20026,-52
2022-01-16 08:54:12,79.57,44.28,0.40,99.90,1032809,28,20408,-51
2022-01-16 08:54:42,75.07,37.80,0.50,99.90,1028657,28,20050,-52
2022-01-16 08:55:13,81.10,41.83,0.50,99.90,1032732,28,20117,-49
2022-01-16 08:55:44,82.82,42.63,0.50,99.90,1036695,28,20125,-50
2022-01-16 08:56:15,81.75,43.90,0.50,99.90,1041002,28,20021,-48
2022-01-16 08:56:46,79.10,43.35,0.50,99.90,1040989,28,20018,-51
2022-01-16 08:57:16,78.55,41.55,0.50,99.90,1036971,28,20033,-49
2022-01-16 08:57:47,81.63,42.85,0.50,99.90,1036722,28,20018,-51
2022-01-16 08:58:18,78.65,43.28,0.50,99.90,1036906,28,20109,-50
2022-01-16 08:58:49,75.75,40.95,0.50,99.90,1040777,28,20036,-47
2022-01-16 08:59:19,79.85,40.58,0.50,99.90,1041321,28,20025,-50
2022-01-16 08:59:50,78.20,42.92,0.40,99.90,1040830,28,20109,-51
2022-01-16 09:00:21,80.38,44.03,0.40,99.90,1041002,28,20522,-53
2022-01-16 09:00:52,70.93,38.72,0.40,99.90,1036918,28,20014,-53
2022-01-16 09:01:22,77.65,42.38,0.40,99.90,1037335,28,20022,-50
2022-01-16 09:01:53,75.15,40.22,0.40,99.90,1036705,28,20081,-52
2022-01-16 09:02:24,75.15,41.65,0.40,99.90,1032966,28,20025,-51
2022-01-16 09:02:54,68.97,36.65,0.50,99.90,1032906,28,20512,-52
2022-01-16 09:03:25,69.30,38.40,0.50,99.90,1037326,28,20468,-51
2022-01-16 09:03:56,73.43,38.90,0.50,99.90,1036763,28,20533,-54
2022-01-16 09:04:27,73.28,38.75,0.50,99.90,1033375,28,20026,-52
2022-01-16 09:04:57,75.70,41.30,0.50,99.90,1036869,28,20467,-50
2022-01-16 09:05:28,69.53,37.90,0.50,99.90,1036752,28,20369,-52
2022-01-16 09:05:59,72.70,38.15,0.50,99.90,1032757,28,20377,-51
2022-01-16 09:06:30,70.95,40.03,0.50,99.90,1036753,28,20073,-52
2022-01-16 09:07:01,69.07,39.33,0.50,99.90,1036632,28,20035,-51
2022-01-16 09:07:31,69.20,39.30,0.40,99.90,1028619,28,20054,-52
2022-01-16 09:08:02,73.53,40.95,0.50,99.90,1032575,28,20022,-51
2022-01-16 09:08:37,74.47,40.22,0.50,99.90,1040837,28,20107,-51
2022-01-16 09:09:08,72.45,39.63,0.50,99.90,1036883,28,20076,-52
2022-01-16 09:09:38,75.30,40.47,0.50,99.90,1032683,28,20026,-51
2022-01-16 09:10:09,70.95,38.47,0.60,99.90,1032735,28,20030,-50
2022-01-16 09:10:41,73.20,41.97,0.60,99.90,1032785,28,20041,-53
2022-01-16 09:11:12,64.50,39.33,0.60,99.90,1032622,28,20153,-49
2022-01-16 09:11:42,69.38,39.45,0.60,99.90,1036737,28,20463,-53
2022-01-16 09:12:13,66.82,37.10,0.60,99.90,1036799,28,20013,-53
2022-01-16 09:12:44,71.55,40.65,0.60,99.90,1036834,28,20022,-51
2022-01-16 09:13:18,62.55,37.92,0.60,99.90,1036629,28,20038,-50
2022-01-16 09:13:49,70.32,38.70,0.70,99.90,1037514,28,20022,-50
2022-01-16 09:14:20,66.55,37.95,0.70,99.90,1042168,28,20041,-49
2022-01-16 09:14:51,70.07,39.33,0.70,99.90,1045068,28,20021,-52
2022-01-16 09:15:23,59.00,31.98,0.70,99.90,1041418,28,20145,-48
2022-01-16 09:15:54,64.88,37.25,0.70,99.90,1040954,28,20140,-51
2022-01-16 09:16:25,58.90,35.33,0.70,99.90,1041406,28,20067,-50
2022-01-16 09:16:55,66.68,37.03,0.70,99.90,1045454,28,20013,-48
2022-01-16 09:17:26,69.03,37.65,0.70,99.90,1045486,28,20017,-48
2022-01-16 09:17:57,63.35,37.05,0.70,99.90,1040934,28,20022,-52
2022-01-16 09:18:28,68.82,39.17,0.70,99.90,1032613,28,20018,-53
2022-01-16 09:18:58,70.10,39.20,0.70,99.90,1029003,28,20023,-50
2022-01-16 09:19:29,66.43,37.45,0.70,99.90,1033325,28,20503,-52
2022-01-16 09:20:00,63.97,36.03,0.80,99.90,1041469,28,20093,-48
2022-01-16 09:20:31,64.75,37.88,0.80,99.90,1040960,28,20495,-48
2022-01-16 09:21:03,61.97,36.15,0.80,99.90,1040706,28,20021,-49
2022-01-16 09:21:33,66.30,37.47,0.80,99.90,1036731,28,20022,-50
2022-01-16 09:22:04,67.72,38.35,0.80,99.90,1037435,28,20480,-49
2022-01-16 09:22:37,66.82,38.00,0.80,99.90,1045198,28,20028,-49
2022-01-16 09:23:08,67.55,37.97,0.80,99.90,1049164,28,20389,-51
2022-01-16 09:23:39,68.13,37.47,0.80,99.90,1044979,28,20529,-51
2022-01-16 09:24:16,67.18,38.28,0.80,99.90,1040714,28,20108,-50
2022-01-16 09:24:47,59.97,32.53,0.90,99.90,1038267,28,20018,-48
2022-01-16 09:25:20,65.47,37.13,0.80,99.90,1033760,28,20109,-49
2022-01-16 09:25:50,64.07,36.20,0.80,99.90,1038097,28,20029,-48
2022-01-16 09:26:21,65.97,36.45,0.80,99.90,1037525,28,20018,-49
2022-01-16 09:26:54,62.53,36.50,0.90,99.90,1032896,28,20033,-48
2022-01-16 09:27:25,61.97,35.10,0.80,99.90,1033342,28,20058,-49
2022-01-16 09:27:56,60.65,35.47,0.90,99.90,1032721,28,20018,-51
2022-01-16 09:28:27,65.53,39.33,0.90,99.90,1036777,28,20044,-48
2022-01-16 09:28:57,61.67,35.90,0.80,99.90,1036762,28,20486,-49
2022-01-16 09:29:28,61.17,34.95,0.90,99.90,1036829,28,20018,-51
2022-01-16 09:29:59,63.42,36.00,0.80,99.90,1040829,28,20506,-48
2022-01-16 09:30:30,63.20,36.75,0.80,99.90,1036973,28,20029,-52
2022-01-16 09:31:01,61.00,33.65,0.80,99.90,1033089,28,20015,-50
2022-01-16 09:31:31,60.80,32.40,0.90,99.90,1036729,28,20503,-51
2022-01-16 09:32:03,62.65,34.47,0.80,99.90,1032975,28,20021,-52
2022-01-16 09:32:35,55.13,29.92,0.80,99.90,1033181,28,20050,-51
2022-01-16 09:33:05,59.80,33.50,0.80,99.90,1036727,28,20045,-51
2022-01-16 09:33:36,60.58,35.88,0.80,99.90,1036569,28,20551,-51
2022-01-16 09:34:07,62.97,33.72,0.80,99.90,1032617,28,20019,-53
2022-01-16 09:34:38,62.53,36.17,0.80,99.90,1036568,28,20029,-53
2022-01-16 09:35:09,61.25,36.97,0.90,99.90,1036829,28,20499,-48
2022-01-16 09:35:40,65.50,35.78,0.90,99.90,1036816,28,20168,-48
2022-01-16 09:36:11,61.83,34.22,0.90,99.90,1040948,28,20522,-51
2022-01-16 09:36:42,59.92,35.85,0.90,99.90,1036711,28,20017,-48
2022-01-16 09:37:13,60.90,35.33,0.90,99.90,1032783,28,20054,-50
2022-01-16 09:37:44,60.25,34.17,0.90,99.90,1032533,28,20022,-50
2022-01-16 09:38:14,64.63,36.20,0.90,99.90,1040806,28,20075,-52
2022-01-16 09:38:46,57.28,34.20,0.90,99.90,1040833,28,20032,-48
2022-01-16 09:39:42,61.67,36.40,0.90,99.90,1036594,28,20025,-51
2022-01-16 09:40:15,59.53,32.83,1.00,99.90,1036838,28,20025,-50
2022-01-16 09:40:48,61.75,35.05,1.00,99.90,1032499,28,20122,-52
2022-01-16 09:41:20,60.08,34.55,1.00,99.90,1040846,28,20108,-49
2022-01-16 09:41:51,63.15,33.70,1.00,99.90,1036487,28,20043,-49
2022-01-16 09:42:22,57.55,34.05,1.00,99.90,1028574,28,20030,-48
2022-01-16 09:42:53,54.15,33.15,1.10,99.90,1032596,28,20414,-48
2022-01-16 09:43:24,57.88,33.55,1.00,99.90,1036683,28,20018,-49
2022-01-16 09:43:55,62.95,35.40,1.00,99.90,1032511,28,20033,-47
2022-01-16 09:44:25,57.78,34.03,1.10,99.90,1032472,28,20023,-51
2022-01-16 09:44:56,55.65,31.88,1.10,99.90,1036523,28,20018,-50
2022-01-16 09:45:27,58.13,32.92,1.10,99.90,1032508,28,20015,-50
2022-01-16 09:45:58,60.53,35.35,1.10,99.90,1032563,28,20388,-49
2022-01-16 09:46:29,59.22,33.67,1.10,99.90,1032477,28,20428,-51
2022-01-16 09:47:00,57.47,34.20,1.10,99.90,1032627,28,20038,-49
2022-01-16 09:47:31,59.65,35.28,1.10,99.90,1032994,28,20373,-52
2022-01-16 09:48:02,57.72,31.50,1.10,99.90,1036516,28,20496,-48
2022-01-16 09:48:32,54.40,33.17,1.10,99.90,1040604,28,20116,-53
2022-01-16 09:49:04,57.17,34.13,1.10,99.90,1036742,28,20022,-49
2022-01-16 09:49:35,48.40,29.52,1.10,99.90,1037040,28,20105,-50
2022-01-16 09:50:06,57.75,32.65,1.20,99.90,1037526,28,20026,-48
2022-01-16 09:50:37,56.28,34.00,1.20,99.90,1036965,28,20029,-52
2022-01-16 09:51:07,55.78,30.15,1.20,99.90,1040755,28,20040,-52
2022-01-16 09:51:38,57.17,33.28,1.20,99.90,1036978,28,20100,-50
2022-01-16 09:52:09,59.13,33.40,1.20,99.90,1033059,28,20011,-48
2022-01-16 09:52:41,53.35,32.22,1.20,99.90,1040597,28,20422,-48
2022-01-16 09:53:12,56.95,32.35,1.20,99.90,1032968,28,20380,-50
2022-01-16 09:53:43,58.00,33.38,1.20,99.90,1033046,28,20018,-47
2022-01-16 09:54:14,53.53,31.90,1.30,99.90,1033012,28,20019,-51
2022-01-16 09:54:59,54.10,32.25,1.30,99.90,1032758,28,20472,-51
2022-01-16 09:55:30,51.95,31.38,1.30,99.90,1034518,28,20029,-52
2022-01-16 09:56:00,56.45,33.00,1.30,99.90,1034660,28,20029,-51
2022-01-16 09:56:31,55.47,31.70,1.30,99.90,1040607,28,20055,-51
2022-01-16 09:57:02,56.92,33.92,1.30,99.90,1036534,28,20014,-52
2022-01-16 09:57:33,51.97,31.08,1.30,99.90,1036607,28,20029,-50
2022-01-16 09:58:04,54.58,32.55,1.40,99.90,1032827,28,20019,-51
2022-01-16 09:58:35,51.42,31.60,1.40,99.90,1028878,28,20393,-50
2022-01-16 09:59:06,54.70,33.15,1.40,99.90,1037085,28,20148,-50
2022-01-16 09:59:36,52.20,31.48,1.40,99.90,1036543,28,20068,-49
2022-01-16 10:00:10,50.72,31.70,1.40,99.90,1033070,28,20448,-48
2022-01-16 10:00:41,55.67,32.63,1.40,99.90,1037113,28,20522,-49
2022-01-16 10:01:11,55.97,32.42,1.40,99.90,1037070,28,20018,-48
2022-01-16 10:01:42,51.78,32.30,1.40,99.90,1041283,28,20017,-50
2022-01-16 10:02:13,54.42,31.92,1.50,99.90,1036553,28,20551,-50
2022-01-16 10:02:44,51.55,30.90,1.50,99.90,1036874,28,20021,-48
2022-01-16 10:03:33,53.20,31.40,1.50,99.90,1036668,28,20399,-49
2022-01-16 10:04:04,52.72,30.83,1.50,99.90,1039203,28,20017,-53
2022-01-16 10:04:38,55.80,30.98,1.50,99.90,1040598,28,20021,-48
2022-01-16 10:05:51,49.55,30.23,1.50,99.90,1039651,28,20403,-48
2022-01-16 10:06:23,52.47,28.77,1.50,99.90,1034463,28,20022,-49
2022-01-16 10:07:01,52.78,28.60,1.50,99.90,1036367,28,20022,-47
2022-01-16 10:07:32,50.90,29.42,1.50,99.90,1024243,29,20039,-48
2022-01-16 10:08:08,50.53,29.48,1.50,99.90,1024208,29,20019,-50
2022-01-16 10:08:39,50.65,28.77,1.40,99.90,1026356,28,20394,-49
2022-01-16 10:09:17,52.40,31.58,1.40,99.90,1030375,28,20015,-48
2022-01-16 10:10:04,51.40,28.13,1.40,99.90,1030259,28,20025,-51
2022-01-16 10:10:44,52.53,30.10,1.40,99.90,1032397,28,20037,-49
2022-01-16 10:11:38,54.40,31.45,1.40,99.90,1028377,28,20027,-50
2022-01-16 10:12:19,52.08,29.63,1.40,99.90,1039548,28,20053,-48
2022-01-16 10:12:54,52.95,29.05,1.40,99.90,1045791,28,20028,-51
2022-01-16 10:13:37,40.15,22.88,1.50,99.90,1040647,28,20034,-51
2022-01-16 10:14:14,52.85,31.63,1.50,99.90,1040654,28,20033,-49
2022-01-16 10:14:51,52.10,28.63,1.50,99.90,1040766,28,20026,-49
2022-01-16 10:15:24,50.30,29.17,1.50,99.90,1048428,28,20084,-51
2022-01-16 10:15:55,50.08,28.70,1.50,99.90,1040561,28,20021,-50
2022-01-16 10:16:33,52.95,29.48,1.40,99.90,1036600,28,20458,-49
2022-01-16 10:17:10,51.47,30.13,1.50,99.90,1032508,28,20027,-52
2022-01-16 10:17:48,52.38,29.20,1.50,99.90,1034595,28,20022,-49
2022-01-16 10:18:30,48.70,28.35,1.50,99.90,1036404,28,20025,-47
2022-01-16 10:19:01,51.30,29.45,1.50,99.90,1036513,28,20366,-49
2022-01-16 10:19:32,48.20,28.52,1.50,99.90,1039249,28,20036,-49
2022-01-16 10:20:07,54.00,28.83,1.50,99.90,1042343,28,20014,-49
2022-01-16 10:20:43,48.05,27.30,1.50,99.90,1041415,28,20535,-49
2022-01-16 10:21:13,48.25,28.80,1.50,99.90,1040554,28,20030,-48
2022-01-16 10:21:44,47.95,28.08,1.50,99.90,1036407,28,20029,-48
2022-01-16 10:22:15,50.00,29.42,1.60,99.90,1033477,28,20033,-51
2022-01-16 10:22:47,48.30,30.42,1.60,99.90,1036837,28,20014,-50
2022-01-16 10:23:19,50.15,29.52,1.60,99.90,1036822,28,20097,-49
2022-01-16 10:23:50,49.85,29.30,1.60,99.90,1037660,28,20032,-49
2022-01-16 10:24:26,51.55,30.08,1.60,99.90,1044708,28,20521,-53
2022-01-16 10:24:59,46.88,28.30,1.60,99.90,1037444,28,20022,-48
2022-01-16 10:25:41,47.28,25.75,1.70,99.90,1041755,28,20047,-49
2022-01-16 10:26:20,43.92,27.88,1.60,99.90,1044671,28,20067,-47
2022-01-16 10:27:14,46.33,27.00,1.60,99.90,1050483,28,20016,-50
2022-01-16 10:27:45,47.60,25.67,1.70,99.90,1049097,28,20032,-51
2022-01-16 10:28:23,47.72,26.67,1.70,99.90,1052959,28,20024,-50
2022-01-16 10:28:54,47.35,27.40,1.70,99.90,1048891,28,20067,-49
2022-01-16 10:29:25,45.65,26.85,1.70,99.90,1045981,28,20025,-50
2022-01-16 10:29:59,45.08,26.52,1.70,99.90,1036398,28,20021,-51
2022-01-16 10:30:44,46.00,26.92,1.70,99.90,1036404,28,20085,-49
2022-01-16 10:31:19,45.17,27.02,1.80,99.90,1036582,28,20437,-50
2022-01-16 10:31:50,44.92,27.70,1.70,99.90,1039625,28,20014,-50
2022-01-16 10:32:22,47.60,27.80,1.70,99.90,1038218,28,20025,-49
2022-01-16 10:32:54,44.60,26.20,1.70,99.90,1040311,28,20025,-48
2022-01-16 10:33:26,45.63,27.98,1.70,99.90,1041108,28,20022,-47
2022-01-16 10:33:57,43.38,27.10,1.80,99.90,1046207,28,20017,-49
2022-01-16 10:34:31,44.92,27.50,1.80,99.90,1048850,28,20098,-49
2022-01-16 10:35:23,49.75,27.52,1.80,99.90,1048720,28,20024,-49
2022-01-16 10:35:55,47.03,27.23,1.80,99.90,1044620,28,20491,-48
2022-01-16 10:36:32,44.30,25.23,1.80,99.90,1048455,28,20040,-48
2022-01-16 10:37:24,46.00,26.60,1.80,99.90,1048846,28,20028,-46
2022-01-16 10:37:58,41.28,24.10,1.90,99.90,1053081,28,20012,-49
2022-01-16 10:38:30,45.17,26.48,1.80,99.90,1044725,28,20044,-49
2022-01-16 10:39:08,45.90,27.27,1.80,99.90,1040452,28,20100,-49
2022-01-16 10:39:51,43.58,25.88,1.90,99.90,1042460,28,20487,-49
2022-01-16 10:40:40,48.03,27.60,1.90,99.90,1047463,28,20074,-47
2022-01-16 10:41:13,41.22,24.40,1.90,99.90,1048896,28,20013,-49
2022-01-16 10:41:44,40.83,23.08,1.90,99.90,1044555,28,20431,-50
2022-01-16 10:42:23,44.70,25.98,1.90,99.90,1047670,28,20073,-48
2022-01-16 10:42:57,41.60,25.02,1.90,99.90,1046320,28,20506,-49
2022-01-16 10:43:46,41.33,24.17,1.90,99.90,1046598,28,20013,-48
2022-01-16 10:44:42,41.38,24.65,1.90,99.90,1048891,28,20470,-50
2022-01-16 10:45:37,36.08,21.02,1.90,99.90,1050821,28,20021,-49
2022-01-16 10:46:19,40.72,20.25,1.90,99.90,1048885,28,20012,-48
2022-01-16 10:46:50,37.83,22.25,1.90,99.90,1038707,28,20022,-49
2022-01-16 10:47:41,41.78,23.60,2.00,99.90,1036424,28,20109,-48
2022-01-16 10:48:14,39.33,23.83,1.90,99.90,1040480,28,20022,-49
2022-01-16 10:48:44,39.63,24.05,2.00,99.90,1043127,28,20071,-49
2022-01-16 10:49:33,44.17,24.88,1.90,99.90,1036282,28,20032,-48
2022-01-16 10:50:22,39.00,24.42,2.00,99.90,1035890,28,20022,-51
2022-01-16 10:50:53,37.60,23.23,1.90,99.90,1043332,28,20025,-49
2022-01-16 10:51:33,38.33,23.60,2.00,99.90,1048776,28,20017,-47
2022-01-16 10:52:10,40.00,24.02,2.00,99.90,1048563,28,20017,-47
2022-01-16 10:52:57,42.13,25.15,2.00,99.90,1040618,28,20025,-49
2022-01-16 10:53:44,40.17,23.30,2.00,99.90,1044550,28,20170,-48
2022-01-16 10:54:37,37.42,23.02,2.00,99.90,1045737,28,20049,-52
2022-01-16 10:55:23,37.28,22.17,2.00,99.90,1052988,28,20493,-48
2022-01-16 10:56:04,40.50,21.90,2.00,99.90,1053141,28,20078,-51
2022-01-16 10:56:35,39.08,21.73,1.90,99.90,1052956,28,20062,-49
2022-01-16 10:57:35,39.88,23.55,1.90,99.90,1044583,28,20499,-50
2022-01-16 10:58:34,39.10,22.25,2.00,99.90,1040855,28,20017,-49
2022-01-16 10:59:21,34.50,18.23,2.00,99.90,1050447,28,20034,-51
2022-01-16 11:00:04,40.20,22.27,2.00,99.90,1048817,28,20421,-52
2022-01-16 11:00:36,40.65,22.45,2.00,99.90,1048749,28,20543,-49
2022-01-16 11:01:25,38.72,23.85,2.00,99.90,1044650,28,20025,-50
2022-01-16 11:02:08,34.92,21.33,2.00,99.90,1048475,28,20027,-50
2022-01-16 11:02:41,41.38,22.38,2.00,99.90,1045043,28,20021,-50
2022-01-16 11:03:13,36.30,22.42,2.00,99.90,1052888,28,20012,-48
2022-01-16 11:03:45,43.70,24.45,2.00,99.90,1044530,28,20410,-49
2022-01-16 11:04:25,39.15,24.00,2.00,99.90,1041346,28,20018,-50
2022-01-16 11:05:07,43.33,23.85,2.00,99.90,1040507,28,20092,-50
2022-01-16 11:05:47,41.22,24.38,2.00,99.90,1042488,28,20116,-47
2022-01-16 11:06:33,2.00,2.00,2.00,99.90,1049260,28,20021,-49
2022-01-16 11:07:20,37.78,22.42,2.00,99.90,1044457,28,19904,-50
2022-01-16 11:08:17,39.38,21.33,2.00,99.90,1044113,28,20451,-46
2022-01-16 11:08:56,36.35,21.77,2.00,99.90,1041496,28,20403,-50
2022-01-16 11:09:31,39.35,20.85,2.00,99.90,1044689,28,20029,-46
2022-01-16 11:10:41,39.25,23.15,2.00,99.90,1040083,28,20445,-50
2022-01-16 11:11:22,38.42,22.58,2.00,99.90,1030680,28,20031,-46
2022-01-16 11:11:59,40.75,23.15,2.00,99.90,1049752,28,20263,-51
2022-01-16 11:12:41,39.63,24.10,2.00,99.90,1052861,28,20095,-47
2022-01-16 11:13:17,37.78,21.90,2.10,99.90,1052672,28,20008,-46
2022-01-16 11:13:48,39.65,24.88,2.10,99.90,1044559,28,20039,-46
2022-01-16 11:14:31,39.10,23.90,2.10,99.90,1040438,28,20013,-52
2022-01-16 11:15:03,40.08,22.73,2.10,99.90,1039014,28,20029,-48
2022-01-16 11:15:35,37.22,22.20,2.10,99.90,1042591,28,20025,-49
2022-01-16 11:16:07,40.75,25.60,2.10,99.90,1046881,28,20475,-47
2022-01-16 11:16:38,40.35,25.20,2.10,99.90,1046472,28,20013,-48
2022-01-16 11:17:09,38.85,23.30,2.10,99.90,1044527,28,20021,-49
2022-01-16 11:17:40,39.10,23.38,2.10,99.90,1040285,28,20033,-49
2022-01-16 11:18:11,37.80,23.65,2.10,99.90,1044421,28,20024,-52
2022-01-16 11:18:48,39.05,24.48,2.10,99.90,1040333,28,20014,-48
2022-01-16 11:19:35,40.42,23.60,2.10,99.90,1041581,28,20399,-50
2022-01-16 11:20:07,38.35,22.77,2.10,99.90,1044396,28,20119,-47
2022-01-16 11:20:39,37.55,23.05,2.20,99.90,1040373,28,20009,-47
2022-01-16 11:21:12,38.38,23.75,2.20,99.90,1039956,28,20014,-47
2022-01-16 11:21:45,37.88,23.08,2.20,99.90,1039784,28,20018,-49
2022-01-16 11:22:22,39.55,24.65,2.20,99.90,1037469,28,20014,-49
2022-01-16 11:22:59,37.33,23.77,2.20,99.90,1036155,28,20068,-48
2022-01-16 11:23:46,37.45,22.52,2.30,99.90,1036211,28,20500,-46
2022-01-16 11:24:16,35.33,21.38,2.30,99.90,1036305,28,20022,-50
2022-01-16 11:24:59,36.20,22.80,2.30,99.90,1043504,28,20017,-48
2022-01-16 11:25:36,40.72,23.20,2.30,99.90,1044418,28,20025,-47
2022-01-16 11:26:07,38.03,23.10,2.30,99.90,1048758,28,20044,-48
2022-01-16 11:26:38,35.95,22.55,2.30,99.90,1042383,28,20014,-47
2022-01-16 11:27:08,37.33,23.30,2.40,99.90,1042956,28,20156,-47
2022-01-16 11:27:40,37.53,23.80,2.30,99.90,1036420,28,20097,-49
2022-01-16 11:28:14,40.35,24.55,2.40,99.90,1036641,28,20018,-48
2022-01-16 11:28:45,40.65,24.08,2.40,99.90,1036272,28,20057,-48
2022-01-16 11:29:16,38.20,21.08,2.40,99.90,1033902,28,20022,-50
2022-01-16 11:29:46,36.75,22.52,2.40,99.90,1041124,28,20021,-50
2022-01-16 11:30:22,35.35,22.40,2.40,99.90,1032233,28,20068,-50
2022-01-16 11:31:00,35.42,23.13,2.40,99.90,1032319,28,20054,-49
2022-01-16 11:31:31,35.13,22.83,2.40,99.90,1032101,28,20018,-48
2022-01-16 11:32:02,41.03,22.90,2.50,99.90,1034008,28,20018,-49
2022-01-16 11:32:33,38.88,23.27,2.50,99.90,1036261,28,20022,-50
2022-01-16 11:33:04,38.58,24.15,2.50,99.90,1037655,28,20025,-50
2022-01-16 11:33:35,34.40,23.02,2.50,99.90,1044884,28,20021,-48
2022-01-16 11:34:06,38.65,24.77,2.50,99.90,1044828,28,20029,-48
2022-01-16 11:34:49,36.03,23.45,2.50,99.90,1040249,28,20017,-48
2022-01-16 11:35:38,38.00,23.08,2.50,99.90,1035982,28,20095,-46
2022-01-16 11:36:38,37.70,21.02,2.50,99.90,1035916,28,20096,-48
2022-01-16 11:37:21,37.97,21.83,2.50,99.90,1043561,28,20367,-49
2022-01-16 11:37:57,29.45,15.10,2.60,99.90,1046007,28,20063,-47
2022-01-16 11:38:37,35.80,21.38,2.50,99.90,1044312,28,20021,-51
2022-01-16 11:39:14,31.65,19.25,2.50,99.90,1036159,28,20029,-52
2022-01-16 11:39:50,35.60,20.60,2.50,99.90,1032087,28,20026,-49
2022-01-16 11:40:44,35.33,19.40,2.60,99.90,1035710,28,20018,-48
2022-01-16 11:41:35,34.53,21.92,2.50,99.90,1039936,28,20474,-49
2022-01-16 11:42:30,36.80,21.63,2.50,99.90,1044444,28,20082,-49
2022-01-16 11:43:30,36.60,21.63,2.50,99.90,1045891,28,20021,-50
2022-01-16 11:44:08,28.38,15.57,2.50,99.90,1040274,28,20017,-49
2022-01-16 11:44:57,35.85,20.35,2.60,99.90,1043937,28,20498,-51
2022-01-16 11:45:53,37.45,20.80,2.60,99.90,1040948,28,20029,-48
2022-01-16 11:46:27,35.20,20.95,2.60,99.90,1039833,28,20391,-48
2022-01-16 11:47:04,37.17,21.67,2.60,99.90,1041114,28,20020,-52
2022-01-16 11:47:34,35.67,20.75,2.70,99.90,1040555,28,20108,-49
2022-01-16 11:48:08,35.40,21.23,2.70,99.90,1040189,28,20013,-51
2022-01-16 11:49:08,35.28,19.52,2.70,99.90,1036335,28,20029,-51
2022-01-16 11:49:54,38.28,21.92,2.70,99.90,1044912,28,20017,-47
2022-01-16 11:50:46,37.80,22.23,2.70,99.90,1048712,28,20028,-48
2022-01-16 11:51:54,33.55,20.10,2.70,99.90,1048609,28,20013,-51
2022-01-16 11:52:30,31.83,19.73,2.70,99.90,1043787,28,20083,-52
2022-01-16 11:53:01,37.72,21.52,2.80,99.90,1037843,28,20360,-46
2022-01-16 11:54:05,32.72,21.15,2.70,99.90,1036263,28,20037,-50
2022-01-16 11:55:19,37.70,20.92,2.70,99.90,1036097,28,20025,-48
2022-01-16 11:55:50,37.72,21.50,2.80,99.90,1048490,28,20537,-49
2022-01-16 11:56:39,32.78,20.40,2.70,99.90,1046268,28,20017,-52
2022-01-16 11:57:23,37.28,22.08,2.80,99.90,1044229,28,20017,-48
2022-01-16 11:57:57,34.70,21.15,2.80,99.90,1044725,28,20502,-51
2022-01-16 11:58:27,32.65,20.60,2.80,99.90,1040334,28,20021,-50
2022-01-16 11:59:13,34.50,20.10,2.80,99.90,1038609,28,20049,-48
2022-01-16 11:59:44,26.77,16.50,2.80,99.90,1040297,28,20027,-47
2022-01-16 12:00:16,35.10,20.98,2.80,99.90,1038276,28,20353,-47
2022-01-16 12:00:48,36.05,20.75,2.80,99.90,1038649,28,20018,-49
2022-01-16 12:01:43,33.63,20.58,2.80,99.90,1040955,28,20052,-50
2022-01-16 12:02:15,33.85,20.52,2.90,99.90,1037632,28,20025,-48
2022-01-16 12:02:52,35.78,21.25,2.90,99.90,1052658,28,20062,-49
2022-01-16 12:03:33,35.30,20.25,2.90,99.90,1048513,28,20024,-48
2022-01-16 12:04:04,38.05,20.73,2.90,99.90,1040127,28,20653,-50
2022-01-16 12:04:37,35.28,21.52,2.90,99.90,1036178,28,20018,-48
2022-01-16 12:05:08,33.00,19.52,2.90,99.90,1038897,28,20025,-48
2022-01-16 12:05:39,36.53,21.50,2.90,99.90,1033301,28,20050,-47
2022-01-16 12:06:35,31.27,20.27,2.90,99.90,1036738,28,20022,-47
2022-01-16 12:07:35,33.05,20.38,2.90,99.90,1036138,28,20093,-47
2022-01-16 12:08:10,36.50,22.03,2.90,99.90,1027208,28,20462,-48
2022-01-16 12:08:45,33.92,19.60,2.90,99.90,1045496,28,20271,-49
2022-01-16 12:09:39,32.67,19.92,2.90,99.90,1040238,28,20018,-50
2022-01-16 12:10:10,36.55,19.55,2.90,99.90,1037350,28,20022,-50
2022-01-16 12:11:00,34.53,20.13,2.90,99.90,1040169,28,20026,-48
2022-01-16 12:11:37,34.28,20.10,2.90,99.90,1040359,28,20014,-46
2022-01-16 12:12:14,38.10,20.05,2.90,99.90,1040245,28,20017,-50
2022-01-16 12:12:45,34.22,21.13,2.90,99.90,1044368,28,20144,-49
2022-01-16 12:13:49,33.42,21.20,2.90,99.90,1035779,28,20136,-49
2022-01-16 12:14:52,32.65,18.00,2.90,99.90,1036137,28,20041,-46
2022-01-16 12:15:23,33.42,18.35,2.90,99.90,1031941,28,20025,-48
2022-01-16 12:16:36,29.75,17.60,3.00,99.90,1028005,28,20088,-49
2022-01-16 12:17:40,27.55,17.70,3.00,99.90,1043960,28,20095,-47
2022-01-16 12:18:41,33.50,19.35,3.00,99.90,1048529,28,20048,-47
2022-01-16 12:19:40,32.15,18.85,3.00,99.90,1044270,28,20494,-47
2022-01-16 12:20:27,33.08,19.98,3.00,99.90,1036221,28,20025,-47
2022-01-16 12:21:32,32.28,18.42,3.00,99.90,1035974,28,20077,-48
2022-01-16 12:22:04,32.88,19.63,3.00,99.90,1042198,28,20021,-47
2022-01-16 12:22:56,32.22,20.05,3.10,99.90,1041581,28,20411,-47
2022-01-16 12:23:49,34.90,20.25,3.10,99.90,1047681,28,20021,-48
2022-01-16 12:24:36,35.28,19.65,3.10,99.90,1042115,28,20455,-47
2022-01-16 12:25:08,31.80,18.40,3.10,99.90,1044457,28,20013,-50
2022-01-16 12:25:41,34.63,20.00,3.10,99.90,1044697,28,20111,-47
2022-01-16 12:26:43,31.08,19.95,3.20,99.90,1048794,28,20021,-52
2022-01-16 12:27:39,31.60,18.73,3.10,99.90,1048904,28,20481,-47
2022-01-16 12:28:32,33.15,19.13,3.10,99.90,1044157,28,20021,-46
2022-01-16 12:29:03,30.83,18.27,3.20,99.90,1039757,28,20582,-47
2022-01-16 12:30:32,26.73,14.18,3.10,99.90,1040055,28,20082,-47
2022-01-16 12:31:03,30.58,16.85,3.20,99.90,1035973,28,20523,-50
2022-01-16 12:31:34,28.27,17.40,3.20,99.90,1031749,28,20062,-48
2022-01-16 12:32:05,30.02,17.85,3.10,99.90,1033333,28,20038,-48
2022-01-16 12:32:55,34.88,20.05,3.20,99.90,1040254,28,20049,-48
2022-01-16 12:33:39,32.15,19.33,3.20,99.90,1045965,28,20516,-49
2022-01-16 12:34:14,30.85,17.58,3.20,99.90,1044120,28,20036,-49
2022-01-16 12:34:45,33.60,19.92,3.20,99.90,1041264,28,20402,-47
2022-01-16 12:35:35,29.08,18.50,3.20,99.90,1046792,28,20024,-49
2022-01-16 12:36:13,29.77,18.38,3.20,99.90,1047844,28,20463,-48
2022-01-16 12:36:43,31.15,20.00,3.30,99.90,1048389,28,20574,-47
2022-01-16 12:37:43,32.13,18.98,3.30,99.90,1044149,28,20051,-49
2022-01-16 12:38:34,31.23,18.42,3.30,99.90,1037074,28,20041,-53
2022-01-16 12:39:06,32.78,18.98,3.30,99.90,1042676,28,20055,-48
2022-01-16 12:39:42,31.73,17.58,3.30,99.90,1035959,28,20080,-50
2022-01-16 12:40:20,30.33,17.65,3.30,99.90,1035825,28,20105,-51
2022-01-16 12:41:09,31.95,19.27,3.30,99.90,1038154,28,20018,-50
2022-01-16 12:41:43,31.63,18.35,3.30,99.90,1044215,28,20383,-51
2022-01-16 12:42:18,33.05,19.13,3.30,99.90,1040006,28,20032,-49
2022-01-16 12:42:49,31.33,18.98,3.30,99.90,1036060,28,20022,-47
2022-01-16 12:43:41,34.33,19.95,3.30,99.90,1031970,28,20018,-50
2022-01-16 12:44:18,32.38,19.40,3.30,99.90,1036021,28,20026,-49
2022-01-16 12:44:49,31.02,19.65,3.30,99.90,1040209,28,20341,-51
2022-01-16 12:45:20,32.70,20.00,3.30,99.90,1044248,28,20013,-51
2022-01-16 12:46:09,25.95,16.27,3.30,99.90,1041206,28,20472,-48
2022-01-16 12:46:54,31.58,16.90,3.30,99.90,1039583,28,20108,-47
2022-01-16 12:47:25,27.67,16.25,3.30,99.90,1040875,28,20084,-49
2022-01-16 12:48:00,29.63,18.48,3.40,99.90,1040185,28,20124,-48
2022-01-16 12:48:50,30.20,18.23,3.30,99.90,1038668,28,20586,-46
2022-01-16 12:49:40,30.60,18.38,3.30,99.90,1036160,28,20026,-47
2022-01-16 12:50:15,26.88,16.23,3.30,99.90,1040936,28,20415,-48
2022-01-16 12:51:06,26.95,16.42,3.30,99.90,1040393,28,20472,-50
2022-01-16 12:51:55,31.65,18.00,3.30,99.90,1044254,28,20014,-50
2022-01-16 12:52:46,31.20,18.42,3.40,99.90,1045541,28,20029,-49
2022-01-16 12:53:55,37.03,18.98,3.40,99.90,1048463,28,20562,-51
2022-01-16 12:54:42,30.90,17.27,3.40,99.90,1027577,28,20023,-51
2022-01-16 12:55:16,30.85,17.90,3.40,99.90,1023810,29,20094,-50
2022-01-16 12:56:04,30.02,17.95,3.40,99.90,1023929,29,20034,-49
2022-01-16 12:56:58,32.75,18.60,3.50,99.90,1031837,28,20022,-49
2022-01-16 12:57:29,31.13,18.80,3.50,99.90,1041767,28,20018,-47
2022-01-16 12:58:25,29.63,17.80,3.50,99.90,1035874,28,20379,-48
2022-01-16 12:59:06,31.58,18.50,3.50,99.90,1035993,28,20404,-49
2022-01-16 12:59:43,34.35,17.60,3.50,99.90,1045261,28,20013,-48
2022-01-16 13:00:23,29.27,17.50,3.50,99.90,1044216,28,20158,-50
2022-01-16 13:01:11,28.05,18.38,3.50,99.90,1044351,28,20013,-48
2022-01-16 13:02:01,28.08,17.13,3.50,99.90,1044502,28,20051,-50
2022-01-16 13:02:32,31.83,17.30,3.50,99.90,1048569,28,20025,-49
2022-01-16 13:03:06,27.90,17.10,3.50,99.90,1048317,28,20374,-47
2022-01-16 13:03:51,28.33,18.25,3.50,99.90,1044118,28,20029,-49
2022-01-16 13:04:27,31.25,18.63,3.50,99.90,1044326,28,20014,-48
2022-01-16 13:04:58,30.23,17.83,3.60,99.90,1043625,28,20542,-48
2022-01-16 13:05:33,31.02,17.95,3.60,99.90,1034663,28,20053,-48
2022-01-16 13:06:23,29.45,18.40,3.60,99.90,1031886,28,20048,-47
2022-01-16 13:06:56,28.05,18.15,3.60,99.90,1031979,28,20097,-46
2022-01-16 13:07:27,29.77,17.83,3.50,99.90,1035610,28,20087,-47
2022-01-16 13:08:00,27.92,18.75,3.60,99.90,1034037,28,20100,-46
2022-01-16 13:08:50,28.90,18.23,3.60,99.90,1036823,28,20030,-46
2022-01-16 13:09:22,26.23,16.73,3.60,99.90,1039301,28,20029,-47
2022-01-16 13:09:53,29.75,17.92,3.70,99.90,1042671,28,20060,-46
2022-01-16 13:10:24,30.10,19.75,3.70,99.90,1044195,28,20021,-47
2022-01-16 13:11:13,27.60,18.05,3.60,99.90,1036044,28,20033,-47
2022-01-16 13:11:49,29.40,16.92,3.60,99.90,1037878,28,20018,-47
2022-01-16 13:12:22,28.73,17.73,3.70,99.90,1040175,28,20017,-48
2022-01-16 13:12:52,30.67,19.13,3.60,99.90,1043379,28,20017,-47
2022-01-16 13:13:32,31.05,18.65,3.70,99.90,1040975,28,20589,-48
2022-01-16 13:14:16,31.67,19.50,3.70,99.90,1040174,28,20021,-46
2022-01-16 13:14:47,25.50,16.35,3.70,99.90,1043381,28,20532,-46
2022-01-16 13:15:22,26.65,16.17,3.70,99.90,1047454,28,20048,-46
2022-01-16 13:15:52,28.15,19.20,3.70,99.90,1048539,28,20103,-49
2022-01-16 13:16:50,29.52,16.80,3.70,99.90,1039961,28,20610,-47
2022-01-16 13:17:21,29.75,17.58,3.70,99.90,1038027,28,20060,-47
2022-01-16 13:18:14,31.30,19.27,3.70,99.90,1040074,28,20024,-47
2022-01-16 13:19:12,26.80,16.20,3.60,99.90,1044338,28,20035,-47
2022-01-16 13:19:56,29.45,16.38,3.70,99.90,1038677,28,20113,-47
2022-01-16 13:20:26,26.88,16.08,3.60,99.90,1044152,28,20026,-47
2022-01-16 13:21:08,29.30,18.40,3.70,99.90,1044090,28,20108,-46
2022-01-16 13:22:03,27.48,17.70,3.70,99.90,1044259,28,20562,-46
2022-01-16 13:22:38,28.45,16.70,3.70,99.90,1044988,28,20064,-49
2022-01-16 13:23:14,30.10,18.75,3.70,99.90,1044040,28,20108,-50
2022-01-16 13:23:58,28.30,17.50,3.80,99.90,1039975,28,20071,-47
2022-01-16 13:24:36,29.25,17.42,3.80,99.90,1040179,28,20337,-46
2022-01-16 13:25:22,28.15,17.15,3.80,99.90,1040040,28,20028,-48
2022-01-16 13:26:00,26.48,16.95,3.90,99.90,1040067,28,20394,-47
2022-01-16 13:26:35,26.27,15.40,4.00,99.90,1039997,28,20017,-47
2022-01-16 13:27:34,28.65,17.45,4.00,99.90,1040010,28,20130,-48
2022-01-16 13:28:05,27.27,16.30,4.00,99.90,1044098,28,20045,-48
2022-01-16 13:28:35,26.42,17.30,4.00,99.90,1036181,28,20027,-49
2022-01-16 13:29:06,27.88,17.48,4.00,99.90,1035858,28,20389,-47
2022-01-16 13:29:42,30.20,18.88,4.00,99.90,1035869,28,20032,-48
2022-01-16 13:30:25,28.30,18.10,4.00,99.90,1040059,28,20052,-46
2022-01-16 13:30:56,27.95,18.23,4.00,99.90,1036071,28,20076,-47
2022-01-16 13:31:26,28.88,17.08,4.10,99.90,1042583,28,20148,-48
2022-01-16 13:31:57,27.00,17.35,4.10,99.90,1034239,28,20050,-48
2022-01-16 13:32:35,26.40,17.63,4.10,99.90,1033207,28,20029,-47
2022-01-16 13:33:08,28.23,17.83,4.10,99.90,1037187,28,20010,-52
2022-01-16 13:33:38,24.10,15.30,4.10,99.90,1039684,28,20037,-49
2022-01-16 13:34:18,29.50,18.80,4.10,99.90,1042336,28,20022,-47
2022-01-16 13:34:50,22.02,13.55,4.20,99.90,1045054,28,20017,-49
2022-01-16 13:35:22,28.10,18.48,4.20,99.90,1046764,28,20079,-46
2022-01-16 13:35:58,27.77,16.35,4.20,99.90,1049300,28,20013,-49
2022-01-16 13:36:30,28.35,17.25,4.20,99.90,1049361,28,20059,-46
2022-01-16 13:37:02,26.20,16.70,4.20,99.90,1049373,28,20009,-46
2022-01-16 13:37:33,27.92,16.83,4.10,99.90,1049118,28,20048,-46
2022-01-16 13:38:11,28.52,18.55,4.10,99.90,1044937,28,20044,-48
2022-01-16 13:38:46,28.95,17.65,4.20,99.90,1040768,28,20104,-48
2022-01-16 13:39:23,28.58,17.52,4.20,99.90,1042698,28,20514,-45
2022-01-16 13:40:24,27.65,16.77,4.20,99.90,1039207,28,20073,-45
2022-01-16 13:40:55,26.25,15.57,4.20,99.90,1028843,28,20369,-47
2022-01-16 13:41:26,28.33,17.38,4.20,99.90,1032680,28,20017,-47
2022-01-16 13:42:17,28.15,17.45,4.20,99.90,1036743,28,20022,-46
2022-01-16 13:42:49,27.70,17.50,4.20,99.90,1036725,28,20392,-48
2022-01-16 13:43:19,25.60,16.58,4.20,99.90,1045981,28,20509,-46
2022-01-16 13:43:50,25.25,16.55,4.20,99.90,1040834,28,20025,-49
2022-01-16 13:44:27,27.85,16.80,4.20,99.90,1036589,28,20046,-46
2022-01-16 13:45:16,26.67,16.27,4.20,99.90,1033799,28,20097,-49
2022-01-16 13:45:47,28.80,17.52,4.20,99.90,1043544,28,20518,-46
2022-01-16 13:46:18,28.77,17.63,4.20,99.90,1040801,28,20021,-49
2022-01-16 13:46:57,27.42,16.48,4.20,99.90,1039407,28,20546,-46
2022-01-16 13:47:28,25.27,16.95,4.10,99.90,1042279,28,20041,-49
2022-01-16 13:48:01,28.50,16.75,4.20,99.90,1046157,28,20567,-48
2022-01-16 13:48:32,26.25,16.80,4.20,99.90,1049074,28,20028,-47
2022-01-16 13:49:03,25.17,16.27,4.10,99.90,1049032,28,20469,-50
2022-01-16 13:49:34,25.00,16.33,4.10,99.90,1044757,28,20024,-50
2022-01-16 13:50:11,27.20,16.55,4.10,99.90,1044818,28,20104,-50
2022-01-16 13:50:52,27.13,16.27,4.20,99.90,1037916,28,20511,-50
2022-01-16 13:51:24,25.23,15.63,4.20,99.90,1043325,28,20029,-49
2022-01-16 13:51:56,26.67,15.52,4.30,99.90,1044971,28,20037,-49
2022-01-16 13:52:28,27.13,16.92,4.20,99.90,1044640,28,20017,-47
2022-01-16 13:53:02,24.20,16.27,4.20,99.90,1044931,28,20067,-50
2022-01-16 13:53:33,25.95,16.33,4.20,99.90,1044861,28,20021,-47
2022-01-16 13:54:13,25.33,16.85,4.20,99.90,1045883,28,20024,-49
2022-01-16 13:54:43,24.33,16.77,4.20,99.90,1049079,28,20021,-49
2022-01-16 13:55:14,29.27,17.38,4.20,99.90,1046556,28,20021,-49
2022-01-16 13:55:55,25.55,15.55,4.20,99.90,1044900,28,20021,-48
2022-01-16 13:56:28,27.70,16.73,4.20,99.90,1040795,28,20096,-47
2022-01-16 13:57:02,26.85,16.10,4.20,99.90,1040665,28,20429,-47
2022-01-16 13:57:33,25.65,16.02,4.20,99.90,1036574,28,20102,-49
2022-01-16 13:58:12,24.42,15.88,4.30,99.90,1038797,28,20101,-45
2022-01-16 13:58:45,24.60,16.00,4.20,99.90,1042796,28,20021,-48
2022-01-16 13:59:15,27.98,16.90,4.20,99.90,1046852,28,20490,-48
2022-01-16 13:59:59,32.55,17.33,4.20,99.90,1040820,28,20025,-49
2022-01-16 14:00:32,26.60,15.88,4.20,99.90,1040649,28,20120,-46
2022-01-16 14:01:16,27.42,16.77,4.20,99.90,1040823,28,20516,-49
2022-01-16 14:01:52,25.65,16.15,4.20,99.90,1049058,28,20017,-46
2022-01-16 14:02:22,28.77,16.98,4.20,99.90,1049152,28,20100,-45
2022-01-16 14:03:14,30.88,17.55,4.20,99.90,1040575,28,20018,-50
2022-01-16 14:03:57,26.83,16.65,4.20,99.90,1036685,28,20029,-52
2022-01-16 14:04:27,24.85,15.75,4.20,99.90,1037912,28,20531,-47
2022-01-16 14:04:58,25.33,15.60,4.20,99.90,1049017,28,20032,-46
2022-01-16 14:05:30,26.77,17.83,4.10,99.90,1047536,28,20017,-46
2022-01-16 14:06:06,27.92,17.35,4.10,99.90,1048971,28,20021,-49
2022-01-16 14:06:48,26.67,16.63,4.10,99.90,1048999,28,20061,-48
2022-01-16 14:07:22,26.70,16.52,4.20,99.90,1049208,28,20012,-50
2022-01-16 14:07:53,24.30,16.58,4.20,99.90,1049027,28,20112,-46
2022-01-16 14:08:25,27.40,16.08,4.20,99.90,1044751,28,20028,-49
2022-01-16 14:09:03,29.58,17.63,4.20,99.90,1040617,28,20530,-48
2022-01-16 14:09:45,28.60,17.65,4.20,99.90,1036644,28,20022,-48
2022-01-16 14:10:36,25.63,16.35,4.20,99.90,1039460,28,20483,-49
2022-01-16 14:11:09,27.20,16.45,4.20,99.90,1040992,28,20029,-46
2022-01-16 14:11:43,26.10,16.10,4.20,99.90,1040728,28,20010,-47
2022-01-16 14:12:13,25.65,16.70,4.30,99.90,1040607,28,20026,-47
2022-01-16 14:12:55,24.23,16.27,4.30,99.90,1029359,28,20023,-49
2022-01-16 14:13:26,22.52,15.27,4.30,99.90,1032840,28,20496,-50
2022-01-16 14:14:00,29.17,16.42,4.20,99.90,1032547,28,20076,-49
2022-01-16 14:14:38,27.90,17.40,4.20,99.90,1040864,28,20125,-47
2022-01-16 14:15:12,28.45,17.60,4.20,99.90,1042641,28,20104,-49
2022-01-16 14:16:12,26.67,16.35,4.20,99.90,1042688,28,20018,-47
2022-01-16 14:16:49,27.77,16.83,4.20,99.90,1041211,28,20462,-49
2022-01-16 14:17:20,28.45,17.08,4.20,99.90,1042325,28,20025,-47
2022-01-16 14:18:05,26.88,15.68,4.20,99.90,1044859,28,20549,-45
2022-01-16 14:18:42,33.15,19.70,4.20,99.90,1040786,28,20025,-46
2022-01-16 14:19:16,30.98,20.20,4.20,99.90,1040167,28,20024,-45
2022-01-16 14:19:51,32.00,20.67,4.10,99.90,1040005,28,20103,-46
2022-01-16 14:20:24,35.25,21.95,4.10,99.90,1039549,28,20101,-48
2022-01-16 14:21:15,31.73,20.33,3.90,99.90,1037535,28,20026,-48
2022-01-16 14:21:59,35.88,22.05,3.90,99.90,1023824,29,20036,-48
2022-01-16 14:22:30,34.60,21.55,3.70,99.90,1021376,28,20394,-46
2022-01-16 14:23:08,38.50,24.50,3.70,99.90,1028358,28,20023,-48
2022-01-16 14:23:40,37.83,23.83,3.60,99.90,1028501,28,20022,-47
2022-01-16 14:24:12,36.53,22.80,3.60,99.90,1029768,28,20035,-50
2022-01-16 14:24:51,41.47,25.23,3.60,99.90,1033813,28,20443,-46
2022-01-16 14:25:23,39.50,25.45,3.60,99.90,1032362,28,20022,-48
2022-01-16 14:25:53,38.67,26.25,3.60,99.90,1030094,28,20014,-46
2022-01-16 14:26:24,40.47,26.58,3.60,99.90,1032823,28,20477,-46
2022-01-16 14:26:56,42.53,27.77,3.50,99.90,1035731,28,20464,-46
2022-01-16 14:27:33,40.05,26.02,3.50,99.90,1036398,28,20528,-46
2022-01-16 14:28:04,40.20,25.17,3.50,99.90,1036328,28,20080,-46
2022-01-16 14:28:37,41.63,26.13,3.40,99.90,1041775,28,20450,-47
2022-01-16 14:29:08,40.35,24.77,3.30,99.90,1040483,28,20371,-47
2022-01-16 14:29:40,44.42,25.55,3.20,99.90,1041905,28,20022,-45
2022-01-16 14:30:16,41.53,25.67,3.10,99.90,1049656,28,20023,-46
2022-01-16 14:30:49,42.17,25.85,3.00,99.90,1053197,28,20012,-45
2022-01-16 14:31:20,45.00,28.50,3.00,99.90,1053282,28,20458,-45
2022-01-16 14:31:52,45.63,28.40,3.00,99.90,1044579,28,20013,-46
2022-01-16 14:32:23,42.13,25.10,3.00,99.90,1036351,28,20028,-47
2022-01-16 14:32:54,41.05,26.83,2.90,99.90,1036563,28,20029,-48
2022-01-16 14:33:25,44.22,27.88,2.80,99.90,1037544,28,20014,-48
2022-01-16 14:33:55,45.03,27.73,2.80,99.90,1036764,28,20057,-48
2022-01-16 14:34:27,47.78,28.85,2.80,99.90,1040445,28,20022,-48
2022-01-16 14:34:59,42.42,28.95,2.80,99.90,1036418,28,20018,-48
2022-01-16 14:35:30,43.30,28.85,2.80,99.90,1036457,28,20022,-50
2022-01-16 14:36:01,42.80,28.90,2.90,99.90,1036906,28,20078,-48
2022-01-16 14:36:31,48.75,29.17,2.90,99.90,1041021,28,20028,-49
2022-01-16 14:37:03,43.22,28.52,2.90,99.90,1036815,28,20472,-47
2022-01-16 14:37:34,42.72,25.75,2.90,99.90,1036795,28,20426,-47
2022-01-16 14:38:05,45.40,28.50,2.80,99.90,1040639,28,20018,-47
2022-01-16 14:38:38,45.83,25.35,2.80,99.90,1041185,28,20022,-50
2022-01-16 14:39:09,42.75,26.35,2.80,99.90,1041411,28,20024,-47
2022-01-16 14:39:41,46.92,27.65,2.70,99.90,1037131,28,20026,-47
2022-01-16 14:40:12,39.53,25.55,2.70,99.90,1036349,28,20514,-51
2022-01-16 14:40:42,39.55,26.20,2.70,99.90,1036723,28,20068,-44
2022-01-16 14:41:15,38.25,24.83,2.70,99.90,1044686,28,20504,-50
2022-01-16 14:41:49,42.65,26.27,2.70,99.90,1040651,28,20108,-49
2022-01-16 14:42:24,44.22,27.40,2.50,99.90,1037165,28,20022,-49
2022-01-16 14:43:00,38.88,26.35,2.50,99.90,1042109,28,20064,-46
2022-01-16 14:43:51,39.78,26.15,2.50,99.90,1042858,28,20386,-49
2022-01-16 14:44:22,2.50,2.50,2.50,99.90,1040945,28,20017,-46
2022-01-16 14:44:53,40.33,24.30,2.50,99.90,1044171,28,20378,-48
2022-01-16 14:45:25,41.53,24.90,2.50,99.90,1048065,28,20024,-48
2022-01-16 14:45:56,37.70,21.95,2.40,99.90,1052154,28,20012,-51
2022-01-16 14:46:28,43.00,26.13,2.40,99.90,1048789,28,20530,-48
2022-01-16 14:47:01,38.63,24.85,2.40,99.90,1048809,28,20016,-49
2022-01-16 14:47:32,43.33,25.02,2.30,99.90,1040390,28,20048,-48
2022-01-16 14:48:03,39.72,25.75,2.30,99.90,1041954,28,20100,-51
2022-01-16 14:48:33,42.05,27.33,2.30,99.90,1048782,28,20444,-47
2022-01-16 14:49:04,40.83,25.73,2.30,99.90,1036724,28,20074,-48
2022-01-16 14:49:36,43.95,26.85,2.30,99.90,1044676,28,20072,-47
2022-01-16 14:50:08,38.92,24.88,2.30,99.90,1044645,28,20120,-50
2022-01-16 14:50:38,35.50,21.10,2.30,99.90,1041858,28,20096,-51
2022-01-16 14:51:09,37.95,23.77,2.20,99.90,1052965,28,20012,-49
2022-01-16 14:51:40,42.10,26.33,2.20,99.90,1048824,28,20031,-49
2022-01-16 14:52:11,40.13,27.05,2.30,99.90,1036843,28,20515,-48
2022-01-16 14:52:42,44.90,25.90,2.30,99.90,1032433,28,20056,-48
2022-01-16 14:53:13,40.45,26.20,2.30,99.90,1032258,28,20061,-49
2022-01-16 14:53:43,41.22,25.40,2.30,99.90,1036370,28,20524,-51
2022-01-16 14:54:14,40.22,24.73,2.20,99.90,1036782,28,20029,-49
2022-01-16 14:54:47,41.10,26.42,2.20,99.90,1036659,28,20022,-49
2022-01-16 14:55:18,43.97,26.45,2.20,99.90,1037352,28,20018,-49
2022-01-16 14:55:48,40.22,25.83,2.20,99.90,1040553,28,20095,-46
2022-01-16 14:56:19,41.53,26.48,2.20,99.90,1036429,28,20080,-46
2022-01-16 14:56:50,37.97,24.75,2.30,99.90,1032446,28,20026,-49
2022-01-16 14:57:21,38.03,24.58,2.30,99.90,1032431,28,20046,-47
2022-01-16 14:57:52,40.33,26.42,2.30,99.90,1032843,28,20496,-49
2022-01-16 14:58:23,38.00,22.83,2.30,99.90,1032578,28,20015,-51
2022-01-16 14:58:53,40.83,26.77,2.30,99.90,1036654,28,20018,-51
2022-01-16 14:59:24,38.53,25.65,2.30,99.90,1036461,28,20021,-46
2022-01-16 14:59:57,42.40,26.23,2.30,99.90,1036379,28,20400,-46
2022-01-16 15:00:30,43.20,26.55,2.30,99.90,1032815,28,20038,-46
2022-01-16 15:01:01,42.50,25.20,2.30,99.90,1034047,28,20028,-50
2022-01-16 15:01:32,41.58,25.33,2.30,99.90,1042157,28,20029,-48
2022-01-16 15:02:03,40.38,27.40,2.30,99.90,1049473,28,20012,-49
2022-01-16 15:02:35,38.78,25.05,2.30,99.90,1048927,28,20091,-47
2022-01-16 15:03:05,39.63,25.70,2.30,99.90,1052953,28,20505,-46
2022-01-16 15:03:40,38.28,25.08,2.30,99.90,1048597,28,20021,-47
2022-01-16 15:04:11,38.38,25.80,2.30,99.90,1040441,28,20028,-47
2022-01-16 15:04:42,39.00,25.08,2.30,99.90,1040359,28,20017,-46
2022-01-16 15:05:13,40.00,25.00,2.30,99.90,1037002,28,20022,-51
2022-01-16 15:05:43,41.42,26.38,2.30,99.90,1044640,28,20036,-49
2022-01-16 15:06:14,43.63,25.67,2.30,99.90,1040676,28,20014,-49
2022-01-16 15:06:45,39.80,25.38,2.30,99.90,1036286,28,20064,-49
2022-01-16 15:07:16,39.40,24.52,2.30,99.90,1040394,28,20056,-49
2022-01-16 15:07:47,41.30,26.05,2.30,99.90,1036477,28,20488,-49
2022-01-16 15:08:18,41.75,26.00,2.30,99.90,1041036,28,20041,-47
2022-01-16 15:08:49,43.40,26.60,2.30,99.90,1048776,28,20367,-46
2022-01-16 15:09:20,39.40,25.05,2.30,99.90,1044941,28,20087,-49
2022-01-16 15:09:50,42.63,25.80,2.30,99.90,1040803,28,20104,-46
2022-01-16 15:10:21,40.35,25.70,2.30,99.90,1040332,28,20068,-47
2022-01-16 15:10:52,42.15,25.98,2.30,99.90,1040749,28,20117,-48
2022-01-16 15:11:23,45.42,27.15,2.30,99.90,1036705,28,20018,-48
2022-01-16 15:11:54,40.10,25.90,2.30,99.90,1044797,28,20029,-47
2022-01-16 15:12:25,41.70,26.35,2.30,99.90,1036247,28,20041,-46
2022-01-16 15:12:56,39.45,25.02,2.30,99.90,1036782,28,20404,-46
2022-01-16 15:13:27,40.97,25.83,2.30,99.90,1040439,28,20036,-48
2022-01-16 15:13:58,37.88,24.58,2.30,99.90,1032546,28,20023,-49
2022-01-16 15:14:29,33.15,21.10,2.40,99.90,1036334,28,20022,-48
2022-01-16 15:15:00,36.15,21.38,2.30,99.90,1036335,28,20022,-52
2022-01-16 15:15:31,38.35,23.00,2.30,99.90,1037335,28,20014,-47
2022-01-16 15:16:02,33.78,21.33,2.30,99.90,1044877,28,20467,-47
2022-01-16 15:16:35,36.97,23.17,2.20,99.90,1044745,28,20467,-47
2022-01-16 15:17:06,39.65,24.40,2.20,99.90,1048685,28,20025,-45
2022-01-16 15:17:42,39.97,24.05,2.20,99.90,1044558,28,20021,-48
2022-01-16 15:18:16,39.17,23.15,2.20,99.90,1043178,28,20014,-45
2022-01-16 15:18:48,39.22,24.13,2.30,99.90,1044536,28,20035,-48
2022-01-16 15:19:19,39.17,24.40,2.30,99.90,1041853,28,20021,-49
2022-01-16 15:19:51,39.63,22.90,2.30,99.90,1046175,28,20021,-47
2022-01-16 15:20:28,36.90,22.63,2.30,99.90,1049704,28,20246,-50
2022-01-16 15:21:00,39.08,23.52,2.20,99.90,1053018,28,20012,-48
2022-01-16 15:21:47,34.53,22.63,2.30,99.90,1052871,28,20019,-50
2022-01-16 15:22:25,42.80,24.85,2.30,99.90,1052856,28,20042,-47
2022-01-16 15:22:57,47.15,24.90,2.30,99.90,1048589,28,20019,-47
2022-01-16 15:23:27,40.60,24.17,2.30,99.90,1044243,28,20016,-47
2022-01-16 15:23:58,37.13,23.67,2.20,99.90,1044525,28,20077,-48
2022-01-16 15:24:29,35.22,22.65,2.30,99.90,1040760,28,20066,-45
2022-01-16 15:25:00,37.80,24.88,2.30,99.90,1040949,28,20013,-45
2022-01-16 15:25:31,37.28,21.90,2.30,99.90,1040509,28,20017,-45
2022-01-16 15:26:02,38.42,23.40,2.30,99.90,1036228,28,20539,-51
2022-01-16 15:26:33,39.92,24.58,2.30,99.90,1036258,28,20097,-49
2022-01-16 15:27:04,37.75,23.40,2.30,99.90,1032578,28,20045,-48
2022-01-16 15:27:35,38.75,23.88,2.20,99.90,1028937,28,20050,-47
2022-01-16 15:28:05,35.75,22.83,2.30,99.90,1028455,28,20094,-49
2022-01-16 15:28:36,37.20,23.92,2.30,99.90,1036169,28,20562,-51
2022-01-16 15:29:08,37.20,23.52,2.30,99.90,1036272,28,20029,-47
2022-01-16 15:29:39,36.33,23.73,2.30,99.90,1036699,28,20400,-47
2022-01-16 15:30:20,35.15,22.98,2.30,99.90,1037441,28,20129,-50
2022-01-16 15:30:51,34.78,22.25,2.30,99.90,1048354,28,20111,-47
2022-01-16 15:31:21,37.92,23.73,2.30,99.90,1048636,28,20012,-47
2022-01-16 15:31:52,34.53,20.13,2.30,99.90,1046234,28,20069,-49
2022-01-16 15:32:23,34.15,21.92,2.30,99.90,1044333,28,20025,-50
2022-01-16 15:32:54,37.72,23.35,2.30,99.90,1040260,28,20021,-49
2022-01-16 15:33:25,36.42,21.95,2.30,99.90,1040629,28,20083,-51
2022-01-16 15:33:57,37.95,24.40,2.30,99.90,1040745,28,20014,-46
2022-01-16 15:34:27,38.55,23.38,2.30,99.90,1040789,28,20013,-47
2022-01-16 15:34:58,35.67,23.42,2.30,99.90,1044517,28,20108,-47
2022-01-16 15:35:30,35.67,22.10,2.30,99.90,1044721,28,20039,-48
2022-01-16 15:36:01,36.30,21.95,2.30,99.90,1040860,28,20032,-45
2022-01-16 15:36:33,34.28,21.83,2.30,99.90,1036248,28,20037,-49
2022-01-16 15:37:05,35.90,22.58,2.20,99.90,1036287,28,20049,-48
2022-01-16 15:37:35,34.70,21.13,2.30,99.90,1036566,28,20026,-47
2022-01-16 15:38:07,35.00,20.08,2.30,99.90,1036251,28,20018,-48
2022-01-16 15:38:38,38.70,23.42,2.30,99.90,1036263,28,20101,-45
2022-01-16 15:39:09,35.60,22.92,2.30,99.90,1036569,28,20523,-47
2022-01-16 15:39:39,33.90,21.65,2.30,99.90,1036814,28,20059,-46
2022-01-16 15:40:13,38.20,22.10,2.30,99.90,1044491,28,20486,-47
2022-01-16 15:40:44,32.38,21.48,2.30,99.90,1044470,28,20021,-46
2022-01-16 15:41:15,36.45,21.20,2.30,99.90,1045178,28,20087,-49
2022-01-16 15:41:46,32.65,21.90,2.30,99.90,1048996,28,20015,-46
2022-01-16 15:42:17,33.67,21.35,2.30,99.90,1044511,28,20021,-48
2022-01-16 15:42:48,33.03,19.63,2.30,99.90,1032144,28,20432,-48
2022-01-16 15:43:18,34.47,21.88,2.30,99.90,1032203,28,20057,-46
2022-01-16 15:43:50,33.88,21.30,2.30,99.90,1032217,28,20011,-50
2022-01-16 15:44:21,32.33,19.92,2.30,99.90,1036237,28,20022,-47
2022-01-16 15:44:52,32.75,20.55,2.20,99.90,1037334,28,20097,-45
2022-01-16 15:45:23,30.10,20.52,2.20,99.90,1044293,28,20025,-45
2022-01-16 15:45:57,29.95,18.38,2.20,99.90,1040265,28,20495,-46
2022-01-16 15:46:28,34.60,19.08,2.20,99.90,1036108,28,20112,-48
2022-01-16 15:46:59,32.50,19.83,2.20,99.90,1032854,28,20030,-45
2022-01-16 15:47:30,35.10,20.70,2.20,99.90,1036802,28,20018,-46
2022-01-16 15:48:01,29.88,19.70,2.10,99.90,1032372,28,20480,-50
2022-01-16 15:48:32,31.88,19.80,2.10,99.90,1036528,28,20026,-46
2022-01-16 15:49:03,32.25,20.80,2.10,99.90,1036192,28,20018,-50
2022-01-16 15:49:34,33.67,19.55,2.10,99.90,1032582,28,20033,-47
2022-01-16 15:50:08,31.90,20.05,2.10,99.90,1036321,28,20049,-49
2022-01-16 15:50:39,32.90,18.60,2.10,99.90,1032060,28,20050,-47
2022-01-16 15:51:09,33.17,19.40,2.10,99.90,1033597,28,20018,-48
2022-01-16 15:51:40,35.03,21.08,2.10,99.90,1041002,28,20151,-45
2022-01-16 15:52:11,32.38,20.30,2.10,99.90,1040845,28,20033,-45
2022-01-16 15:52:43,35.70,20.48,2.10,99.90,1048543,28,20017,-48
2022-01-16 15:53:15,34.00,20.02,2.10,99.90,1044332,28,20477,-48
2022-01-16 15:53:46,31.85,19.98,2.10,99.90,1036586,28,20022,-46
2022-01-16 15:54:16,31.42,19.27,2.10,99.90,1040434,28,20041,-48
2022-01-16 15:54:48,30.15,18.50,2.20,99.90,1036305,28,20017,-47
2022-01-16 15:55:19,23.73,13.77,2.20,99.90,1036806,28,20092,-47
2022-01-16 15:55:50,27.92,18.13,2.20,99.90,1040222,28,20016,-46
2022-01-16 15:56:21,28.17,17.35,2.20,99.90,1032309,28,20018,-48
2022-01-16 15:56:52,30.95,18.73,2.10,99.90,1036221,28,20017,-46
2022-01-16 15:57:23,30.85,18.70,2.10,99.90,1036107,28,20022,-48
2022-01-16 15:57:53,26.42,15.10,2.10,99.90,1036166,28,20082,-51
2022-01-16 15:58:24,29.40,16.00,2.10,99.90,1032270,28,20507,-51
2022-01-16 15:58:55,31.58,18.63,2.00,99.90,1028553,28,20109,-47
2022-01-16 15:59:26,27.70,17.50,2.00,99.90,1032453,28,20106,-48
2022-01-16 15:59:57,30.00,17.75,2.10,99.90,1036470,28,20017,-47
2022-01-16 16:00:28,27.05,17.98,2.10,99.90,1032632,28,20448,-47
2022-01-16 16:00:59,30.95,17.80,2.10,99.90,1036520,28,20156,-46
2022-01-16 16:01:30,28.42,18.58,2.10,99.90,1036148,28,20099,-48
2022-01-16 16:02:01,31.10,18.13,2.10,99.90,1028369,28,20046,-45
2022-01-16 16:02:31,26.35,16.98,2.10,99.90,1032537,28,20435,-48
2022-01-16 16:03:03,30.10,18.52,2.10,99.90,1036388,28,20014,-48
2022-01-16 16:03:34,29.98,17.90,2.10,99.90,1029203,28,20031,-45
2022-01-16 16:04:05,29.13,18.85,2.10,99.90,1036193,28,20029,-48
2022-01-16 16:04:36,28.90,17.77,2.10,99.90,1032210,28,20061,-47
2022-01-16 16:05:07,30.75,18.33,2.10,99.90,1029182,28,20022,-45
2022-01-16 16:05:38,31.00,18.85,2.10,99.90,1040762,28,20541,-49
2022-01-16 16:06:09,27.50,18.17,2.20,99.90,1036597,28,20018,-49
2022-01-16 16:06:40,30.20,18.92,2.10,99.90,1036557,28,20030,-46
2022-01-16 16:07:11,28.75,19.05,2.20,99.90,1040258,28,20013,-47
2022-01-16 16:07:41,30.73,19.52,2.20,99.90,1040926,28,20025,-47
2022-01-16 16:08:12,30.02,17.98,2.20,99.90,1044092,28,20562,-49
2022-01-16 16:08:44,28.85,18.73,2.20,99.90,1044349,28,20053,-50
2022-01-16 16:09:15,29.85,20.02,2.20,99.90,1036011,28,20029,-46
2022-01-16 16:09:45,31.13,19.52,2.20,99.90,1036553,28,20018,-50
2022-01-16 16:10:17,29.02,19.13,2.30,99.90,1040251,28,20041,-46
2022-01-16 16:10:48,27.33,17.65,2.30,99.90,1040995,28,20087,-47
2022-01-16 16:11:19,33.25,19.25,2.20,99.90,1048527,28,20505,-48
2022-01-16 16:11:50,32.33,19.00,2.20,99.90,1048833,28,20017,-47
2022-01-16 16:12:21,30.63,19.20,2.20,99.90,1044213,28,20017,-45
2022-01-16 16:12:52,31.50,20.20,2.20,99.90,1036101,28,20022,-46
2022-01-16 16:13:22,31.63,19.83,2.20,99.90,1035836,28,20053,-47
2022-01-16 16:13:53,32.38,20.45,2.20,99.90,1032203,28,20034,-47
2022-01-16 16:14:25,31.38,20.35,2.20,99.90,1032293,28,20026,-50
2022-01-16 16:14:56,31.73,19.70,2.20,99.90,1032690,28,20072,-48
2022-01-16 16:15:26,33.15,20.63,2.20,99.90,1040680,28,20499,-49
2022-01-16 16:15:57,30.20,19.17,2.20,99.90,1044781,28,20029,-46
2022-01-16 16:16:28,30.70,19.55,2.20,99.90,1044376,28,20386,-47
2022-01-16 16:17:01,30.55,19.48,2.20,99.90,1044286,28,20090,-48
2022-01-16 16:17:32,30.45,19.00,2.20,99.90,1040081,28,20511,-47
2022-01-16 16:18:03,31.63,19.60,2.20,99.90,1036686,28,20101,-50
2022-01-16 16:18:34,28.95,18.65,2.20,99.90,1040081,28,20104,-48
2022-01-16 16:19:04,28.73,18.33,2.20,99.90,1036209,28,20562,-50
2022-01-16 16:19:35,29.15,18.38,2.20,99.90,1032183,28,20021,-49
2022-01-16 16:20:07,31.02,19.17,2.20,99.90,1032354,28,20022,-49
2022-01-16 16:20:38,30.98,20.08,2.30,99.90,1036407,28,20403,-50
2022-01-16 16:21:09,30.52,18.83,2.20,99.90,1040978,28,20017,-49
2022-01-16 16:21:40,28.77,17.58,2.30,99.90,1044361,28,20509,-47
2022-01-16 16:22:10,31.00,19.83,2.20,99.90,1036050,28,20018,-47
2022-01-16 16:22:41,31.95,19.48,2.20,99.90,1032063,28,20019,-48
2022-01-16 16:23:12,30.63,18.92,2.20,99.90,1028305,28,20023,-46
2022-01-16 16:23:43,31.55,19.63,2.10,99.90,1032096,28,20105,-46
2022-01-16 16:24:13,30.85,20.27,2.10,99.90,1032275,28,20018,-45
2022-01-16 16:24:44,31.05,19.65,2.20,99.90,1027932,28,20506,-46
2022-01-16 16:25:17,29.60,18.98,2.20,99.90,1028570,28,20429,-46
2022-01-16 16:25:48,31.30,19.90,2.10,99.90,1032462,28,20481,-48
2022-01-16 16:26:19,29.85,18.08,2.20,99.90,1037849,28,20460,-50
2022-01-16 16:26:50,31.30,17.60,2.20,99.90,1050770,28,20139,-49
2022-01-16 16:27:21,27.48,17.55,2.20,99.90,1052725,28,20381,-49
2022-01-16 16:27:52,27.55,18.98,2.20,99.90,1048507,28,20390,-51
2022-01-16 16:28:23,26.77,18.25,2.20,99.90,1044281,28,20017,-48
2022-01-16 16:28:53,28.63,19.10,2.20,99.90,1035953,28,20022,-51
2022-01-16 16:29:24,29.80,19.02,2.20,99.90,1032261,28,20113,-51
2022-01-16 16:29:55,30.80,19.15,2.20,99.90,1036432,28,20109,-48
2022-01-16 16:30:31,29.85,18.88,2.20,99.90,1032443,28,20022,-50
2022-01-16 16:31:02,30.80,18.85,2.20,99.90,1040977,28,20014,-52
2022-01-16 16:31:33,29.85,18.92,2.20,99.90,1044297,28,20499,-50
2022-01-16 16:32:05,33.03,20.52,2.20,99.90,1042194,28,20032,-49
2022-01-16 16:32:36,34.03,20.17,2.20,99.90,1048522,28,20013,-47
2022-01-16 16:33:07,33.42,20.20,2.20,99.90,1044698,28,20020,-48
2022-01-16 16:33:38,33.63,20.10,2.20,99.90,1040163,28,20033,-49
2022-01-16 16:34:09,31.40,19.85,2.20,99.90,1040292,28,20163,-50
2022-01-16 16:34:39,30.35,19.00,2.20,99.90,1036337,28,20108,-50
2022-01-16 16:35:11,29.77,19.08,2.20,99.90,1044877,28,20113,-47
2022-01-16 16:35:42,34.22,21.00,2.20,99.90,1048405,28,20504,-47
2022-01-16 16:36:12,30.13,19.17,2.20,99.90,1040373,28,20021,-46
2022-01-16 16:36:43,31.85,20.25,2.20,99.90,1031902,28,20109,-46
2022-01-16 16:37:18,31.02,19.38,2.20,99.90,1032159,28,20145,-49
2022-01-16 16:37:49,30.35,18.65,2.20,99.90,1032809,28,20023,-49
2022-01-16 16:38:20,28.40,18.42,2.30,99.90,1038581,28,20341,-47
2022-01-16 16:38:50,27.50,18.48,2.20,99.90,1040025,28,20028,-47
2022-01-16 16:39:21,29.10,18.83,2.30,99.90,1040216,28,20014,-48
2022-01-16 16:39:52,29.77,19.63,2.30,99.90,1040067,28,20017,-47
2022-01-16 16:40:23,29.70,18.73,2.30,99.90,1040063,28,20022,-48
2022-01-16 16:40:54,28.50,18.20,2.30,99.90,1040465,28,20025,-48
2022-01-16 16:41:25,27.92,18.83,2.20,99.90,1040532,28,20036,-46
2022-01-16 16:41:57,31.92,19.90,2.30,99.90,1040737,28,20100,-49
2022-01-16 16:42:27,29.65,18.23,2.30,99.90,1044233,28,20421,-49
2022-01-16 16:42:58,32.72,20.00,2.30,99.90,1044671,28,20013,-47
2022-01-16 16:43:29,31.50,19.10,2.30,99.90,1044642,28,20083,-48
2022-01-16 16:44:00,29.48,18.38,2.30,99.90,1040537,28,20017,-47
2022-01-16 16:44:31,29.83,18.50,2.30,99.90,1036040,28,20021,-48
2022-01-16 16:45:02,28.50,18.52,2.30,99.90,1032203,28,20069,-47
2022-01-16 16:45:33,31.02,17.58,2.30,99.90,1032573,28,20433,-49
2022-01-16 16:46:05,32.58,19.40,2.20,99.90,1032579,28,20019,-48
2022-01-16 16:46:36,25.83,17.27,2.20,99.90,1036446,28,20018,-46
2022-01-16 16:47:07,28.15,18.33,2.20,99.90,1032331,28,20019,-47
2022-01-16 16:47:38,27.23,17.70,2.20,99.90,1032303,28,20117,-47
2022-01-16 16:48:11,26.90,18.13,2.20,99.90,1032124,28,20022,-50
2022-01-16 16:48:41,29.10,18.58,2.30,99.90,1036457,28,20499,-49
2022-01-16 16:49:12,30.50,18.38,2.30,99.90,1041137,28,20030,-47
2022-01-16 16:49:44,31.95,18.77,2.30,99.90,1040173,28,20022,-45
2022-01-16 16:50:16,29.35,18.98,2.30,99.90,1040777,28,20021,-48
2022-01-16 16:50:46,29.50,19.85,2.30,99.90,1040012,28,20443,-46
2022-01-16 16:51:17,30.42,18.98,2.30,99.90,1040601,28,20018,-50
2022-01-16 16:51:48,32.20,19.10,2.30,99.90,1044495,28,20025,-49
2022-01-16 16:52:19,30.90,18.70,2.30,99.90,1044805,28,20443,-45
2022-01-16 16:52:50,27.88,18.30,2.30,99.90,1048397,28,20041,-45
2022-01-16 16:53:20,30.48,19.52,2.30,99.90,1044146,28,20107,-48
2022-01-16 16:53:51,32.25,20.30,2.30,99.90,1044425,28,20107,-46
2022-01-16 16:54:22,33.10,19.20,2.30,99.90,1044530,28,20017,-45
2022-01-16 16:54:53,29.58,19.90,2.30,99.90,1048577,28,20501,-46
2022-01-16 16:55:23,33.92,20.25,2.30,99.90,1052508,28,20451,-46
2022-01-16 16:55:54,28.88,19.60,2.30,99.90,1040224,28,20018,-46
2022-01-16 16:56:25,30.13,19.10,2.30,99.90,1035937,28,20053,-45
2022-01-16 16:56:56,30.25,19.45,2.30,99.90,1032082,28,20411,-47
2022-01-16 16:57:27,33.15,19.75,2.30,99.90,1032743,28,20022,-46
2022-01-16 16:57:58,29.63,19.02,2.30,99.90,1040804,28,20018,-46
2022-01-16 16:58:29,30.42,18.52,2.30,99.90,1040441,28,20010,-46
2022-01-16 16:58:59,31.50,19.08,2.30,99.90,1040202,28,20025,-47
2022-01-16 16:59:31,29.73,18.83,2.30,99.90,1040453,28,20049,-47
2022-01-16 17:00:14,27.25,18.10,2.30,99.90,1044620,28,20017,-47
2022-01-16 17:00:45,30.35,18.73,2.30,99.90,1046243,28,20063,-45
2022-01-16 17:01:16,26.80,17.92,2.30,99.90,1050475,28,20097,-46
2022-01-16 17:01:47,29.02,18.33,2.30,99.90,1052562,28,20500,-46
2022-01-16 17:02:18,28.33,17.75,2.20,99.90,1048259,28,20023,-45
2022-01-16 17:02:49,29.17,18.67,2.20,99.90,1044305,28,20052,-47
2022-01-16 17:03:20,29.25,19.30,2.30,99.90,1039956,28,20021,-47
2022-01-16 17:03:50,33.35,20.30,2.20,99.90,1040383,28,20013,-47
2022-01-16 17:04:21,29.67,19.13,2.20,99.90,1044551,28,20013,-48
2022-01-16 17:04:52,28.30,17.45,2.20,99.90,1048593,28,20017,-46
2022-01-16 17:05:23,28.45,18.10,2.20,99.90,1044459,28,20095,-46
2022-01-16 17:05:53,28.00,19.42,2.20,99.90,1040039,28,20021,-47
2022-01-16 17:06:24,32.00,18.80,2.20,99.90,1040127,28,20020,-46
2022-01-16 17:06:55,26.90,18.13,2.20,99.90,1040662,28,20036,-46
2022-01-16 17:07:27,26.45,17.15,2.20,99.90,1044636,28,20084,-49
2022-01-16 17:07:58,29.63,18.45,2.30,99.90,1052500,28,20008,-46
2022-01-16 17:08:29,28.92,17.02,2.20,99.90,1052922,28,20559,-46
2022-01-16 17:09:00,31.88,19.10,2.20,99.90,1045376,28,20032,-47
2022-01-16 17:09:31,30.65,18.90,2.20,99.90,1036643,28,20022,-46
2022-01-16 17:10:02,30.70,19.17,2.20,99.90,1036827,28,20033,-45
2022-01-16 17:10:33,28.73,18.30,2.20,99.90,1037328,28,20022,-47
2022-01-16 17:11:03,27.77,18.05,2.20,99.90,1036931,28,20018,-48
2022-01-16 17:11:34,30.35,18.35,2.30,99.90,1032735,28,20037,-46
2022-01-16 17:12:06,29.85,18.92,2.20,99.90,1036845,28,20032,-47
2022-01-16 17:12:37,31.75,18.90,2.30,99.90,1033293,28,20524,-47
2022-01-16 17:13:09,28.63,18.38,2.20,99.90,1043056,28,20379,-46
2022-01-16 17:13:40,32.00,18.90,2.20,99.90,1045491,28,20029,-46
2022-01-16 17:14:11,32.70,20.20,2.20,99.90,1049135,28,20116,-46
2022-01-16 17:14:45,28.63,18.38,2.20,99.90,1044851,28,20028,-47
2022-01-16 17:15:17,31.65,19.60,2.20,99.90,1040881,28,20495,-50
2022-01-16 17:15:48,28.92,19.33,2.30,99.90,1032636,28,20098,-46
2022-01-16 17:16:19,30.98,18.70,2.20,99.90,1037416,28,20176,-47
2022-01-16 17:16:51,28.77,17.95,2.30,99.90,1037826,28,20467,-47
2022-01-16 17:17:23,28.73,18.83,2.30,99.90,1041200,28,20414,-49
2022-01-16 17:17:54,28.30,17.88,2.30,99.90,1045563,28,20013,-49
2022-01-16 17:18:30,31.30,19.33,2.30,99.90,1045651,28,20009,-46
2022-01-16 17:19:09,31.20,19.17,2.30,99.90,1040781,28,20033,-46
2022-01-16 17:19:45,27.70,17.35,2.30,99.90,1040992,28,20010,-49
2022-01-16 17:20:16,28.92,18.02,2.30,99.90,1039658,28,20092,-49
2022-01-16 17:20:47,29.17,16.95,2.30,99.90,1045893,28,20455,-46
2022-01-16 17:21:17,27.27,17.90,2.30,99.90,1044999,28,20167,-48
2022-01-16 17:21:48,28.42,16.70,2.30,99.90,1046030,28,20127,-48
2022-01-16 17:22:21,25.08,15.25,2.20,99.90,1049120,28,20114,-48
2022-01-16 17:22:52,29.20,17.58,2.20,99.90,1045295,28,20024,-46
2022-01-16 17:23:23,26.77,17.50,2.20,99.90,1045041,28,20017,-49
2022-01-16 17:23:54,26.00,17.63,2.30,99.90,1040871,28,20014,-46
2022-01-16 17:24:24,28.08,17.80,2.20,99.90,1041122,28,20530,-47
2022-01-16 17:24:59,26.02,17.08,2.20,99.90,1037093,28,20018,-46
2022-01-16 17:25:32,28.08,15.90,2.30,99.90,1041572,28,20033,-49
2022-01-16 17:26:05,27.55,16.35,2.20,99.90,1044982,28,20462,-46
2022-01-16 17:26:36,22.75,14.00,2.20,99.90,1046301,28,20047,-48
2022-01-16 17:27:07,26.65,16.00,2.30,99.90,1049094,28,20034,-47
2022-01-16 17:27:37,26.27,16.58,2.20,99.90,1044895,28,20025,-47
2022-01-16 17:28:08,25.52,15.88,2.30,99.90,1032531,28,20018,-48
2022-01-16 17:28:39,27.98,16.77,2.20,99.90,1028804,28,20030,-45
2022-01-16 17:29:10,25.02,15.93,2.30,99.90,1032584,28,20121,-47
2022-01-16 17:29:41,23.25,14.65,2.30,99.90,1037391,28,20018,-48
2022-01-16 17:30:26,22.35,14.43,2.30,99.90,1040843,28,20022,-50
2022-01-16 17:30:57,25.35,15.35,2.30,99.90,1038796,28,20018,-45
2022-01-16 17:31:28,23.13,14.50,2.30,99.90,1039037,28,20037,-46
2022-01-16 17:31:59,24.15,14.93,2.20,99.90,1043217,28,20048,-46
2022-01-16 17:32:30,26.33,15.23,2.30,99.90,1045236,28,20154,-46
2022-01-16 17:33:01,20.60,13.38,2.30,99.90,1049156,28,20017,-48
2022-01-16 17:33:31,22.63,13.73,2.30,99.90,1049158,28,20024,-47
2022-01-16 17:34:02,22.48,14.93,2.30,99.90,1040793,28,20040,-45
2022-01-16 17:34:33,26.65,14.35,2.30,99.90,1037131,28,20464,-47
2022-01-16 17:35:05,21.40,14.02,2.30,99.90,1036814,28,20025,-46
2022-01-16 17:35:36,21.15,13.32,2.30,99.90,1033023,28,20030,-48
2022-01-16 17:36:06,20.42,12.52,2.30,99.90,1032978,28,20105,-46
2022-01-16 17:36:37,20.92,13.85,2.30,99.90,1033254,28,20052,-46
2022-01-16 17:37:09,20.52,13.50,2.30,99.90,1036985,28,20026,-46
2022-01-16 17:37:40,24.42,14.45,2.30,99.90,1041205,28,20464,-46
2022-01-16 17:38:11,20.10,12.52,2.30,99.90,1045314,28,20016,-45
2022-01-16 17:38:42,21.67,13.45,2.30,99.90,1044884,28,20028,-46
2022-01-16 17:39:12,24.83,14.63,2.30,99.90,1044983,28,20028,-47
2022-01-16 17:39:44,20.60,13.55,2.30,99.90,1036355,28,20392,-50
2022-01-16 17:40:14,21.67,13.90,2.40,99.90,1032766,28,20579,-48
2022-01-16 17:40:45,19.08,12.05,2.30,99.90,1032563,28,20037,-50
2022-01-16 17:41:17,23.38,13.60,2.30,99.90,1032959,28,20045,-49
2022-01-16 17:41:48,20.05,12.32,2.30,99.90,1037208,28,20476,-49
2022-01-16 17:42:19,21.90,13.52,2.30,99.90,1041801,28,20017,-50
2022-01-16 17:42:50,21.70,13.55,2.30,99.90,1044750,28,20083,-50
2022-01-16 17:43:21,21.80,14.45,2.30,99.90,1040851,28,20064,-46
2022-01-16 17:43:52,21.45,13.45,2.30,99.90,1040964,28,20021,-46
2022-01-16 17:44:22,22.48,13.02,2.30,99.90,1045213,28,20017,-46
2022-01-16 17:44:53,23.05,13.95,2.30,99.90,1045273,28,20024,-47
2022-01-16 17:45:24,23.23,14.88,2.30,99.90,1049121,28,20017,-47
2022-01-16 17:45:55,27.48,16.85,2.30,99.90,1044929,28,20039,-47
2022-01-16 17:46:26,23.67,14.75,2.30,99.90,1040999,28,20025,-49
2022-01-16 17:46:57,20.67,12.85,2.30,99.90,1040746,28,20461,-47
2022-01-16 17:47:28,22.30,13.68,2.30,99.90,1040888,28,20018,-49
2022-01-16 17:47:59,21.42,13.93,2.30,99.90,1033021,28,20057,-48
2022-01-16 17:48:31,23.45,14.43,2.30,99.90,1037540,28,20030,-46
2022-01-16 17:49:02,21.20,14.00,2.30,99.90,1040762,28,20017,-49
2022-01-16 17:49:32,22.38,14.35,2.30,99.90,1037110,28,20018,-48
2022-01-16 17:50:04,20.17,13.57,2.30,99.90,1036977,28,20117,-49
2022-01-16 17:50:35,24.48,13.70,2.30,99.90,1028543,28,20022,-48
2022-01-16 17:51:05,21.92,13.27,2.40,99.90,1028507,28,20015,-51
2022-01-16 17:51:37,22.27,12.88,2.30,99.90,1028908,28,20015,-51
2022-01-16 17:52:08,22.92,14.23,2.40,99.90,1029314,28,20469,-47
2022-01-16 17:52:38,22.08,13.85,2.40,99.90,1037468,28,20050,-48
2022-01-16 17:53:09,19.60,11.55,2.40,99.90,1040818,28,20104,-49
2022-01-16 17:53:42,24.38,13.60,2.40,99.90,1037506,28,20101,-48
2022-01-16 17:54:13,22.70,13.25,2.30,99.90,1044835,28,20014,-47
2022-01-16 17:54:44,23.63,12.77,2.30,99.90,1041369,28,20025,-46
2022-01-16 17:55:15,20.25,12.40,2.40,99.90,1040711,28,20041,-46
2022-01-16 17:55:46,19.30,11.88,2.40,99.90,1036593,28,20018,-50
2022-01-16 17:56:17,19.10,12.63,2.30,99.90,1036889,28,20018,-46
2022-01-16 17:56:48,19.15,12.30,2.30,99.90,1041163,28,20017,-50
2022-01-16 17:57:19,20.95,12.65,2.40,99.90,1045157,28,20493,-48
2022-01-16 17:57:50,20.23,12.85,2.40,99.90,1040905,28,20022,-48
2022-01-16 17:58:21,19.85,12.85,2.40,99.90,1044860,28,20021,-47
2022-01-16 17:58:52,21.17,12.90,2.40,99.90,1044810,28,20021,-46
2022-01-16 17:59:22,21.85,12.55,2.40,99.90,1036841,28,20200,-46
2022-01-16 17:59:55,20.00,11.80,2.40,99.90,1036521,28,20507,-50
2022-01-16 18:00:28,19.77,12.65,2.40,99.90,1037215,28,20048,-49
2022-01-16 18:00:59,19.10,12.27,2.40,99.90,1042237,28,20104,-47
2022-01-16 18:01:30,20.02,12.65,2.40,99.90,1044777,28,20430,-49
2022-01-16 18:02:01,20.73,13.15,2.40,99.90,1044818,28,20122,-47
2022-01-16 18:02:35,20.48,12.15,2.40,99.90,1044807,28,20017,-48
2022-01-16 18:03:06,19.52,12.57,2.40,99.90,1041462,28,20089,-48
2022-01-16 18:03:38,20.15,12.13,2.40,99.90,1044930,28,20013,-48
2022-01-16 18:04:09,20.90,12.32,2.40,99.90,1045761,28,20013,-48
2022-01-16 18:04:40,21.48,12.68,2.40,99.90,1049010,28,20020,-48
2022-01-16 18:05:11,19.55,12.55,2.40,99.90,1049309,28,20048,-46
2022-01-16 18:05:42,20.13,13.40,2.40,99.90,1049340,28,20013,-46
2022-01-16 18:06:13,22.58,14.77,2.30,99.90,1049276,28,20025,-48
2022-01-16 18:06:44,17.15,12.48,2.30,99.90,1049007,28,20047,-50
2022-01-16 18:07:14,21.63,15.35,2.30,99.90,1044707,28,20186,-50
2022-01-16 18:07:45,26.80,22.10,2.30,99.90,1044903,28,20045,-47
2022-01-16 18:08:18,17.45,12.27,2.30,99.90,1040661,28,20056,-47
2022-01-16 18:08:49,20.95,13.02,2.30,99.90,1037447,28,20137,-46
2022-01-16 18:09:19,20.58,12.75,2.40,99.90,1044845,28,20127,-48
2022-01-16 18:09:51,23.45,14.00,2.30,99.90,1041184,28,20017,-46
2022-01-16 18:10:22,19.15,12.23,2.30,99.90,1045129,28,20541,-46
2022-01-16 18:10:52,16.67,11.43,2.40,99.90,1048939,28,20127,-47
2022-01-16 18:11:23,19.27,12.23,2.40,99.90,1045146,28,20023,-47
2022-01-16 18:11:54,18.17,11.18,2.40,99.90,1048911,28,20023,-47
2022-01-16 18:12:25,19.92,12.10,2.40,99.90,1048977,28,20567,-48
2022-01-16 18:12:56,19.58,12.20,2.40,99.90,1040613,28,20108,-48
2022-01-16 18:13:27,18.27,11.95,2.40,99.90,1040567,28,20072,-46
2022-01-16 18:13:58,21.15,13.38,2.40,99.90,1036619,28,20089,-47
2022-01-16 18:14:30,19.77,12.63,2.40,99.90,1040773,28,20022,-46
2022-01-16 18:15:00,18.13,12.30,2.40,99.90,1041034,28,20435,-46
2022-01-16 18:15:31,22.05,13.07,2.40,99.90,1041214,28,20013,-48
2022-01-16 18:16:02,18.75,13.48,2.40,99.90,1041490,28,20020,-49
2022-01-16 18:16:33,21.92,13.73,2.40,99.90,1049009,28,20548,-47
2022-01-16 18:17:05,21.33,13.20,2.40,99.90,1045071,28,20036,-48
2022-01-16 18:17:35,20.10,13.10,2.30,99.90,1045250,28,20096,-48
2022-01-16 18:18:06,19.88,13.20,2.40,99.90,1048954,28,20559,-46
2022-01-16 18:18:37,20.48,13.10,2.30,99.90,1036968,28,20116,-48
2022-01-16 18:19:08,20.55,12.80,2.30,99.90,1040895,28,20017,-46
2022-01-16 18:19:39,20.00,12.70,2.40,99.90,1040160,28,20025,-49
2022-01-16 18:20:10,20.92,13.35,2.30,99.90,1040466,28,20174,-46
2022-01-16 18:20:41,19.35,12.23,2.30,99.90,1048976,28,20551,-48
2022-01-16 18:21:12,20.83,12.65,2.30,99.90,1045079,28,20509,-47
2022-01-16 18:21:42,21.23,13.00,2.30,99.90,1045203,28,20060,-46
2022-01-16 18:22:13,20.35,13.05,2.40,99.90,1044811,28,20020,-48
2022-01-16 18:22:46,19.52,12.15,2.40,99.90,1045105,28,20029,-47
2022-01-16 18:23:17,21.20,13.00,2.40,99.90,1049594,28,20104,-47
2022-01-16 18:23:47,22.27,13.13,2.40,99.90,1053270,28,20016,-46
2022-01-16 18:24:18,20.63,12.82,2.30,99.90,1053082,28,20070,-47
2022-01-16 18:24:49,20.15,12.60,2.40,99.90,1048965,28,20017,-46
2022-01-16 18:25:20,29.48,16.75,2.40,99.90,1048913,28,20032,-48
2022-01-16 18:25:51,23.67,14.45,2.30,99.90,1045064,28,20111,-47
2022-01-16 18:26:21,59.42,33.10,2.30,99.90,1049165,28,20021,-49
2022-01-16 18:26:52,25.02,16.45,2.30,99.90,1048875,28,20033,-49
2022-01-16 18:27:23,24.00,14.50,2.30,99.90,1049144,28,20020,-46
2022-01-16 18:27:57,22.58,13.48,2.30,99.90,1053205,28,20091,-47
2022-01-16 18:28:27,21.27,12.80,2.30,99.90,1044554,28,20163,-47
2022-01-16 18:29:00,22.95,13.32,2.30,99.90,1044686,28,20029,-46
2022-01-16 18:29:31,23.10,12.85,2.20,99.90,1040613,28,20349,-47
2022-01-16 18:30:14,19.40,12.55,2.30,99.90,1040557,28,20060,-47
2022-01-16 18:30:45,20.35,12.27,2.30,99.90,1044967,28,20017,-49
2022-01-16 18:31:16,18.88,11.77,2.30,99.90,1044736,28,20379,-47
2022-01-16 18:31:47,17.40,11.88,2.20,99.90,1036487,28,20022,-47
2022-01-16 18:32:18,19.25,12.43,2.20,99.90,1032496,28,20500,-47
2022-01-16 18:32:49,18.65,12.48,2.20,99.90,1032485,28,20113,-49
2022-01-16 18:33:20,19.92,12.32,2.20,99.90,1032794,28,20101,-46
2022-01-16 18:33:51,17.48,12.35,2.30,99.90,1032908,28,20015,-47
2022-01-16 18:34:22,18.38,12.32,2.30,99.90,1037027,28,20563,-48
2022-01-16 18:34:52,18.63,11.50,2.30,99.90,1040821,28,20021,-48
2022-01-16 18:35:23,21.38,12.75,2.30,99.90,1044754,28,20024,-47
2022-01-16 18:35:54,21.60,13.68,2.30,99.90,1044761,28,20039,-48
2022-01-16 18:36:25,17.90,12.07,2.30,99.90,1044921,28,20013,-46
2022-01-16 18:36:56,20.00,12.88,2.30,99.90,1048860,28,20012,-48
2022-01-16 18:37:28,19.98,12.75,2.30,99.90,1044814,28,20013,-47
2022-01-16 18:37:59,21.92,13.48,2.30,99.90,1044750,28,20020,-46
2022-01-16 18:38:30,21.60,12.63,2.30,99.90,1040610,28,20014,-47
2022-01-16 18:39:02,18.92,12.27,2.30,99.90,1040470,28,20021,-48
2022-01-16 18:39:33,20.17,12.55,2.30,99.90,1039882,28,20502,-47
2022-01-16 18:40:04,25.85,12.27,2.30,99.90,1033147,28,20022,-46
2022-01-16 18:40:35,21.98,13.35,2.30,99.90,1041492,28,20033,-47
2022-01-16 18:41:06,20.52,13.48,2.30,99.90,1048947,28,20048,-45
2022-01-16 18:41:37,26.73,14.48,2.30,99.90,1048815,28,20021,-48
2022-01-16 18:42:07,27.80,14.88,2.30,99.90,1049183,28,20047,-47
2022-01-16 18:42:38,29.83,17.23,2.30,99.90,1049154,28,20094,-46
2022-01-16 18:43:12,24.88,14.85,2.30,99.90,1048826,28,20017,-45
2022-01-16 18:43:43,23.48,14.02,2.30,99.90,1040637,28,20035,-45
2022-01-16 18:44:13,22.77,14.25,2.30,99.90,1036576,28,20033,-46
2022-01-16 18:44:44,23.70,14.95,2.30,99.90,1033047,28,20101,-48
2022-01-16 18:45:16,25.05,14.85,2.30,99.90,1037849,28,20371,-46
2022-01-16 18:45:52,21.58,14.00,2.30,99.90,1045004,28,20039,-48
2022-01-16 18:46:24,22.58,13.40,2.30,99.90,1045786,28,20059,-47
2022-01-16 18:46:58,22.20,13.65,2.30,99.90,1044712,28,20044,-47
2022-01-16 18:47:30,22.45,13.63,2.30,99.90,1044834,28,20088,-46
2022-01-16 18:48:07,20.90,12.77,2.40,99.90,1044752,28,20017,-49
2022-01-16 18:48:40,20.95,13.25,2.40,99.90,1042356,28,20047,-49
2022-01-16 18:49:10,19.45,13.05,2.40,99.90,1042417,28,20049,-48
2022-01-16 18:49:41,20.40,12.77,2.40,99.90,1044727,28,20021,-49
2022-01-16 18:50:13,19.38,12.52,2.40,99.90,1044684,28,20021,-47
2022-01-16 18:50:46,23.60,14.35,2.40,99.90,1045457,28,20039,-52
2022-01-16 18:51:19,20.40,13.35,2.40,99.90,1043940,28,20028,-48
2022-01-16 18:51:50,21.50,14.35,2.40,99.90,1040626,28,20022,-48
2022-01-16 18:52:21,22.05,13.25,2.40,99.90,1041555,28,20014,-47
2022-01-16 18:52:51,19.77,12.95,2.40,99.90,1045276,28,20009,-49
2022-01-16 18:53:24,21.60,13.35,2.40,99.90,1036330,28,20435,-47
2022-01-16 18:53:55,20.55,12.80,2.40,99.90,1028439,28,20409,-49
2022-01-16 18:54:26,20.40,12.93,2.30,99.90,1032482,28,20500,-47
2022-01-16 18:54:59,19.73,13.55,2.40,99.90,1032543,28,20018,-48
2022-01-16 18:55:29,20.83,13.25,2.30,99.90,1028362,28,20102,-48
2022-01-16 18:56:00,20.63,13.65,2.40,99.90,1029388,28,20027,-50
2022-01-16 18:56:31,20.33,12.95,2.30,99.90,1037361,28,20018,-49
2022-01-16 18:57:02,23.23,13.85,2.30,99.90,1041570,28,20017,-47
2022-01-16 18:57:37,21.50,14.02,2.30,99.90,1044504,28,20402,-49
2022-01-16 18:58:08,19.05,13.05,2.30,99.90,1040569,28,20128,-49
2022-01-16 18:58:38,20.60,12.98,2.40,99.90,1040569,28,20487,-47
2022-01-16 18:59:09,20.15,13.20,2.40,99.90,1041266,28,20018,-47
2022-01-16 18:59:40,22.30,13.38,2.40,99.90,1041387,28,20075,-48
2022-01-16 19:00:22,21.83,14.43,2.40,99.90,1045040,28,20013,-49
2022-01-16 19:00:53,22.13,13.25,2.40,99.90,1044383,28,20025,-48
2022-01-16 19:01:24,17.30,11.77,2.40,99.90,1038039,28,20022,-47
2022-01-16 19:01:54,22.10,13.02,2.40,99.90,1036478,28,20022,-47
2022-01-16 19:02:25,20.63,13.57,2.40,99.90,1037559,28,20423,-48
2022-01-16 19:02:56,21.08,13.35,2.40,99.90,1041027,28,20017,-47
2022-01-16 19:03:27,22.88,14.10,2.40,99.90,1044874,28,20013,-49
2022-01-16 19:03:58,21.65,13.07,2.40,99.90,1036344,28,20022,-47
2022-01-16 19:04:28,22.27,13.40,2.40,99.90,1028374,28,20034,-48
2022-01-16 19:04:59,21.67,13.50,2.40,99.90,1028767,28,20023,-48
2022-01-16 19:05:30,21.55,13.88,2.40,99.90,1032209,28,20050,-48
2022-01-16 19:06:01,20.65,13.68,2.40,99.90,1032283,28,20023,-48
2022-01-16 19:06:31,20.77,13.15,2.40,99.90,1032373,28,20057,-49
2022-01-16 19:07:02,17.98,13.30,2.50,99.90,1032423,28,20022,-47
2022-01-16 19:07:33,20.60,13.57,2.40,99.90,1036460,28,20032,-48
2022-01-16 19:08:04,23.38,13.63,2.40,99.90,1044555,28,20424,-47
2022-01-16 19:08:35,22.92,14.25,2.50,99.90,1036230,28,20018,-47
2022-01-16 19:09:06,22.30,13.05,2.40,99.90,1032304,28,20480,-48
2022-01-16 19:09:36,20.35,13.38,2.50,99.90,1028355,28,20011,-47
2022-01-16 19:10:08,19.52,12.63,2.40,99.90,1032481,28,20026,-48
2022-01-16 19:10:38,20.58,12.82,2.40,99.90,1032893,28,20027,-48
2022-01-16 19:11:09,21.10,13.55,2.40,99.90,1040791,28,20018,-46
2022-01-16 19:11:40,21.05,13.25,2.40,99.90,1040794,28,20024,-47
2022-01-16 19:12:11,21.17,13.27,2.40,99.90,1036723,28,20017,-47
2022-01-16 19:12:42,20.50,13.98,2.40,99.90,1040508,28,20415,-46
2022-01-16 19:13:12,19.73,13.73,2.40,99.90,1043038,28,20067,-45
2022-01-16 19:13:43,19.73,12.63,2.40,99.90,1048863,28,20017,-45
2022-01-16 19:14:14,20.05,12.90,2.40,99.90,1044653,28,20470,-48
2022-01-16 19:14:46,20.17,12.60,2.40,99.90,1040459,28,20060,-52
2022-01-16 19:15:17,19.65,12.50,2.40,99.90,1040495,28,20459,-45
2022-01-16 19:15:47,20.90,12.65,2.40,99.90,1041260,28,20025,-46
2022-01-16 19:16:18,20.27,12.20,2.40,99.90,1044931,28,20021,-49
2022-01-16 19:16:53,18.85,12.00,2.40,99.90,1048633,28,20013,-45
2022-01-16 19:17:24,21.77,13.32,2.40,99.90,1044695,28,20416,-45
2022-01-16 19:17:55,19.95,12.60,2.40,99.90,1045412,28,20013,-46
2022-01-16 19:18:25,20.20,12.73,2.40,99.90,1048762,28,20017,-47
2022-01-16 19:18:56,24.00,14.02,2.40,99.90,1041229,28,20022,-49
2022-01-16 19:19:27,19.42,12.23,2.40,99.90,1040482,28,20155,-48
2022-01-16 19:20:12,20.08,13.35,2.40,99.90,1032321,28,20015,-47
2022-01-16 19:20:43,20.88,12.20,2.40,99.90,1036518,28,20444,-48
2022-01-16 19:21:13,18.98,12.27,2.50,99.90,1030351,28,20029,-48
2022-01-16 19:21:44,20.02,11.68,2.50,99.90,1030353,28,20540,-51
2022-01-16 19:22:15,24.20,13.40,2.50,99.90,1028226,28,20018,-48
2022-01-16 19:22:46,24.35,13.13,2.40,99.90,1028665,28,20433,-46
2022-01-16 19:23:17,18.98,12.25,2.40,99.90,1032806,28,20026,-47
2022-01-16 19:23:48,18.88,12.18,2.40,99.90,1036537,28,20022,-47
2022-01-16 19:24:19,22.15,12.18,2.40,99.90,1032696,28,20014,-48
2022-01-16 19:24:49,21.52,12.82,2.40,99.90,1032622,28,20459,-46
2022-01-16 19:25:24,17.65,11.45,2.40,99.90,1036640,28,20022,-47
2022-01-16 19:25:54,20.63,13.00,2.40,99.90,1041865,28,20021,-47
2022-01-16 19:26:25,22.23,12.35,2.40,99.90,1045286,28,20072,-48
2022-01-16 19:26:56,22.80,11.95,2.40,99.90,1048546,28,20083,-47
2022-01-16 19:27:27,19.00,11.77,2.40,99.90,1048696,28,20024,-45
2022-01-16 19:27:57,19.92,13.00,2.40,99.90,1048622,28,20032,-46
2022-01-16 19:28:29,21.85,12.85,2.40,99.90,1044324,28,20013,-46
2022-01-16 19:29:00,22.08,13.70,2.40,99.90,1036220,28,20115,-45
2022-01-16 19:29:32,20.58,12.95,2.40,99.90,1036414,28,20558,-46
2022-01-16 19:30:08,22.30,13.27,2.40,99.90,1036627,28,20116,-45
2022-01-16 19:30:39,21.02,12.75,2.40,99.90,1041605,28,20361,-46
2022-01-16 19:31:10,20.00,13.05,2.40,99.90,1044099,28,20013,-46
2022-01-16 19:31:41,19.23,13.20,2.40,99.90,1041238,28,20383,-46
2022-01-16 19:32:11,21.50,13.80,2.30,99.90,1044482,28,20485,-46
2022-01-16 19:32:42,20.42,13.35,2.40,99.90,1040338,28,20105,-47
2022-01-16 19:33:13,23.80,14.05,2.40,99.90,1028459,28,20029,-46
2022-01-16 19:33:44,20.10,12.48,2.30,99.90,1032042,28,20109,-50
2022-01-16 19:34:15,20.42,13.35,2.30,99.90,1036306,28,20026,-47
2022-01-16 19:34:46,21.33,13.52,2.30,99.90,1036271,28,20022,-46
2022-01-16 19:35:17,24.08,14.63,2.30,99.90,1028727,28,20064,-50
2022-01-16 19:35:47,21.52,13.40,2.30,99.90,1032555,28,20030,-48
2022-01-16 19:36:20,25.48,14.13,2.30,99.90,1032668,28,20178,-47
2022-01-16 19:36:50,23.02,14.25,2.40,99.90,1040327,28,20018,-47
2022-01-16 19:37:21,22.15,14.93,2.40,99.90,1032611,28,20071,-46
2022-01-16 19:37:52,27.00,14.60,2.30,99.90,1040694,28,20099,-48
2022-01-16 19:38:23,23.90,14.70,2.40,99.90,1044329,28,20021,-48
2022-01-16 19:38:54,19.33,13.20,2.40,99.90,1040351,28,20018,-47
2022-01-16 19:39:25,22.02,14.50,2.40,99.90,1036252,28,20030,-48
2022-01-16 19:39:56,24.38,14.30,2.40,99.90,1032656,28,20026,-47
2022-01-16 19:40:26,22.05,14.57,2.40,99.90,1040667,28,20106,-47
2022-01-16 19:40:59,23.45,14.55,2.40,99.90,1040380,28,20105,-48
2022-01-16 19:41:29,22.92,12.93,2.40,99.90,1036577,28,20121,-46
2022-01-16 19:42:06,25.30,15.18,2.40,99.90,1040766,28,20021,-50
2022-01-16 19:42:47,23.27,14.63,2.40,99.90,1045794,28,20013,-50
2022-01-16 19:43:21,24.02,14.95,2.40,99.90,1047205,28,20020,-48
2022-01-16 19:43:52,22.50,13.68,2.40,99.90,1048508,28,20478,-50
2022-01-16 19:44:23,19.90,12.80,2.40,99.90,1044460,28,20104,-51
2022-01-16 19:44:53,20.15,13.45,2.40,99.90,1044530,28,20082,-51
2022-01-16 19:45:29,22.17,13.88,2.40,99.90,1044433,28,20055,-51
2022-01-16 19:46:03,22.90,13.05,2.40,99.90,1045496,28,20021,-49
2022-01-16 19:46:34,22.08,13.75,2.40,99.90,1048666,28,20020,-47
2022-01-16 19:47:06,20.80,13.73,2.40,99.90,1048651,28,20027,-49
2022-01-16 19:47:37,20.85,13.75,2.30,99.90,1044326,28,20511,-50
2022-01-16 19:48:08,20.13,13.02,2.40,99.90,1044548,28,20119,-48
2022-01-16 19:48:39,23.48,14.45,2.30,99.90,1040297,28,20046,-46
2022-01-16 19:49:11,24.00,14.38,2.30,99.90,1041011,28,20026,-47
2022-01-16 19:49:41,21.05,13.88,2.30,99.90,1048500,28,20382,-51
2022-01-16 19:50:12,21.17,13.13,2.30,99.90,1044793,28,20033,-49
2022-01-16 19:50:44,20.20,13.07,2.30,99.90,1048539,28,20009,-46
2022-01-16 19:51:15,22.85,13.38,2.30,99.90,1048650,28,20445,-47
2022-01-16 19:51:45,22.90,13.70,2.30,99.90,1040652,28,20033,-47
2022-01-16 19:52:16,19.73,13.25,2.40,99.90,1044510,28,20017,-48
2022-01-16 19:52:47,22.60,13.82,2.40,99.90,1040354,28,20017,-48
2022-01-16 19:53:19,21.13,12.90,2.40,99.90,1036594,28,20018,-47
2022-01-16 19:53:49,21.63,13.13,2.30,99.90,1044405,28,20013,-46
2022-01-16 19:54:20,21.98,13.88,2.30,99.90,1044416,28,20501,-51
2022-01-16 19:54:51,21.33,12.95,2.30,99.90,1040595,28,20520,-49
2022-01-16 19:55:22,18.65,12.30,2.30,99.90,1032041,28,20525,-49
2022-01-16 19:55:53,19.52,12.23,2.30,99.90,1032463,28,20019,-46
2022-01-16 19:56:23,21.90,13.02,2.30,99.90,1032242,28,20058,-46
2022-01-16 19:56:54,18.23,11.32,2.30,99.90,1032703,28,20026,-51
2022-01-16 19:57:28,21.83,13.07,2.30,99.90,1036111,28,20018,-48
2022-01-16 19:57:59,21.00,12.10,2.30,99.90,1033395,28,20101,-51
2022-01-16 19:58:29,22.42,13.00,2.30,99.90,1036824,28,20018,-46
2022-01-16 19:59:00,19.33,12.43,2.30,99.90,1036801,28,20022,-47
2022-01-16 19:59:31,21.63,13.20,2.30,99.90,1040259,28,20021,-46
2022-01-16 20:00:13,20.73,13.07,2.40,99.90,1040608,28,20101,-46
2022-01-16 20:00:46,17.67,11.80,2.30,99.90,1042111,28,20014,-49
2022-01-16 20:01:17,19.48,11.20,2.30,99.90,1046458,28,20021,-47
2022-01-16 20:01:47,19.15,12.18,2.30,99.90,1048582,28,20099,-48
2022-01-16 20:02:18,17.60,11.85,2.40,99.90,1048518,28,20013,-49
2022-01-16 20:02:49,21.55,12.70,2.40,99.90,1048628,28,20028,-51
2022-01-16 20:03:20,21.85,12.73,2.40,99.90,1048819,28,20065,-48
2022-01-16 20:03:51,20.27,12.27,2.40,99.90,1044278,28,20079,-47
2022-01-16 20:04:22,19.63,12.60,2.40,99.90,1040214,28,20052,-49
2022-01-16 20:04:53,18.52,12.48,2.30,99.90,1036196,28,20380,-47
2022-01-16 20:05:24,19.33,12.32,2.40,99.90,1036844,28,20069,-49
2022-01-16 20:05:55,18.75,12.75,2.40,99.90,1036409,28,20117,-45
2022-01-16 20:06:26,20.33,12.88,2.40,99.90,1032109,28,20038,-52
2022-01-16 20:06:57,22.52,13.32,2.40,99.90,1032174,28,20061,-47
2022-01-16 20:07:28,20.17,13.20,2.40,99.90,1032715,28,20022,-48
2022-01-16 20:07:59,19.65,12.32,2.40,99.90,1036903,28,20065,-48
2022-01-16 20:08:30,20.98,12.25,2.40,99.90,1044289,28,20016,-48
2022-01-16 20:09:01,18.92,11.43,2.40,99.90,1040203,28,20024,-47
2022-01-16 20:09:31,20.13,12.23,2.40,99.90,1040495,28,20443,-49
2022-01-16 20:10:05,21.92,13.80,2.30,99.90,1040215,28,20021,-48
2022-01-16 20:10:36,19.08,12.57,2.40,99.90,1040868,28,20052,-53
2022-01-16 20:11:06,19.55,12.15,2.40,99.90,1040918,28,20167,-50
2022-01-16 20:11:37,24.02,13.55,2.40,99.90,1032553,28,20117,-50
2022-01-16 20:12:08,20.38,12.93,2.40,99.90,1032111,28,20023,-50
2022-01-16 20:12:39,19.98,13.02,2.40,99.90,1032491,28,20033,-49
2022-01-16 20:13:10,17.77,11.93,2.30,99.90,1038892,28,20026,-51
2022-01-16 20:13:41,18.77,12.52,2.30,99.90,1048864,28,20032,-51
2022-01-16 20:14:12,21.77,13.40,2.40,99.90,1048359,28,20043,-47
2022-01-16 20:14:43,20.48,12.32,2.40,99.90,1044434,28,20051,-52
2022-01-16 20:15:20,18.80,12.20,2.40,99.90,1040556,28,20071,-48
2022-01-16 20:15:51,24.00,13.18,2.40,99.90,1041403,28,20013,-48
2022-01-16 20:16:23,20.88,13.10,2.40,99.90,1045356,28,20017,-48
2022-01-16 20:16:53,21.13,13.07,2.40,99.90,1049797,28,20048,-48
2022-01-16 20:17:24,24.42,14.73,2.40,99.90,1048513,28,20025,-47
2022-01-16 20:17:59,19.95,13.35,2.30,99.90,1044229,28,20024,-49
2022-01-16 20:18:31,20.90,13.00,2.40,99.90,1040109,28,20387,-47
2022-01-16 20:19:02,22.63,13.23,2.30,99.90,1038120,28,20029,-49
2022-01-16 20:19:33,21.35,13.07,2.30,99.90,1036892,28,20022,-47
2022-01-16 20:20:04,18.67,12.45,2.30,99.90,1036626,28,20026,-48
2022-01-16 20:20:38,21.52,13.38,2.30,99.90,1040768,28,20025,-47
2022-01-16 20:21:09,19.75,13.32,2.30,99.90,1037362,28,20079,-51
2022-01-16 20:21:40,22.55,13.55,2.30,99.90,1044977,28,20564,-51
2022-01-16 20:22:10,24.10,14.30,2.30,99.90,1035995,28,20022,-51
2022-01-16 20:22:41,19.52,12.27,2.20,99.90,1032674,28,20058,-48
2022-01-16 20:23:12,23.45,13.88,2.30,99.90,1032113,28,20026,-48
2022-01-16 20:23:43,23.70,14.30,2.20,99.90,1036096,28,20043,-49
2022-01-16 20:24:13,22.90,13.77,2.20,99.90,1036187,28,20018,-47
2022-01-16 20:24:45,24.42,14.27,2.20,99.90,1032042,28,20026,-48
2022-01-16 20:25:15,19.73,13.77,2.20,99.90,1036358,28,20022,-47
2022-01-16 20:25:46,20.85,13.27,2.20,99.90,1036389,28,20025,-47
2022-01-16 20:26:18,20.98,14.32,2.20,99.90,1036399,28,20018,-47
2022-01-16 20:26:49,21.50,14.45,2.20,99.90,1034557,28,20431,-48
2022-01-16 20:27:20,21.08,13.63,2.20,99.90,1036360,28,20022,-48
2022-01-16 20:27:52,21.52,14.15,2.20,99.90,1036639,28,20456,-46
2022-01-16 20:28:22,21.40,14.50,2.20,99.90,1036766,28,20113,-46
2022-01-16 20:28:53,20.17,14.35,2.20,99.90,1036574,28,20607,-48
2022-01-16 20:29:24,24.98,15.23,2.20,99.90,1028295,28,20114,-48
2022-01-16 20:29:55,23.73,14.38,2.10,99.90,1032462,28,20014,-46
2022-01-16 20:30:34,24.45,14.57,2.20,99.90,1036386,28,20029,-47
2022-01-16 20:31:05,25.50,15.45,2.10,99.90,1040003,28,20102,-47
2022-01-16 20:31:36,23.60,15.18,2.10,99.90,1044171,28,20036,-48
2022-01-16 20:32:07,23.63,14.85,2.10,99.90,1044387,28,20088,-46
2022-01-16 20:32:37,26.63,15.35,2.10,99.90,1040449,28,20022,-47
2022-01-16 20:33:10,25.38,15.07,2.10,99.90,1032217,28,20535,-46
2022-01-16 20:33:40,25.50,15.68,2.10,99.90,1032083,28,20469,-45
2022-01-16 20:34:11,24.77,15.77,2.10,99.90,1032547,28,20134,-46
2022-01-16 20:34:42,23.73,15.82,2.10,99.90,1037481,28,20532,-46
2022-01-16 20:35:13,22.48,13.77,2.10,99.90,1040707,28,20085,-45
2022-01-16 20:35:43,56.45,26.23,2.10,99.90,1035835,28,20040,-46
2022-01-16 20:36:14,51.97,26.00,2.10,99.90,1031940,28,20029,-47
2022-01-16 20:36:46,55.40,27.73,2.10,99.90,1032227,28,20066,-48
2022-01-16 20:37:17,30.23,17.60,2.10,99.90,1036891,28,20014,-49
2022-01-16 20:37:48,25.92,15.35,2.10,99.90,1040836,28,20406,-48
2022-01-16 20:38:19,20.83,13.93,2.10,99.90,1036045,28,20407,-47
2022-01-16 20:38:49,24.40,15.45,2.00,99.90,1032121,28,20026,-47
2022-01-16 20:39:21,20.50,14.23,2.10,99.90,1032326,28,20034,-48
2022-01-16 20:39:52,28.85,17.90,2.10,99.90,1037011,28,20018,-45
2022-01-16 20:40:24,25.90,16.92,2.00,99.90,1044765,28,20037,-46
2022-01-16 20:40:54,30.02,18.23,2.10,99.90,1044235,28,20506,-47
2022-01-16 20:41:25,21.98,14.52,2.10,99.90,1031913,28,20018,-46
2022-01-16 20:41:58,21.05,14.57,2.00,99.90,1027921,28,20026,-46
2022-01-16 20:42:29,31.02,18.23,2.00,99.90,1028471,28,20026,-47
2022-01-16 20:43:00,23.75,15.55,2.00,99.90,1027819,28,20027,-48
2022-01-16 20:43:31,24.70,15.50,2.00,99.90,1027769,28,20033,-48
2022-01-16 20:44:02,25.50,15.13,2.10,99.90,1032023,28,20053,-46
2022-01-16 20:44:33,23.15,14.07,2.10,99.90,1032051,28,20025,-45
2022-01-16 20:45:05,23.38,14.77,2.10,99.90,1032932,28,20491,-45
2022-01-16 20:45:37,24.63,15.35,2.10,99.90,1036525,28,20018,-46
2022-01-16 20:46:09,23.02,13.90,2.10,99.90,1028538,28,20035,-46
2022-01-16 20:46:43,23.15,14.50,2.10,99.90,1032003,28,20022,-49
2022-01-16 20:47:14,20.23,13.60,2.10,99.90,1028728,28,20027,-49
2022-01-16 20:47:44,22.15,14.35,2.10,99.90,1029528,28,20023,-49
2022-01-16 20:48:15,23.02,14.85,2.10,99.90,1031960,28,20149,-46
2022-01-16 20:48:46,21.90,13.38,2.10,99.90,1028792,28,20027,-49
2022-01-16 20:49:17,22.20,14.07,2.10,99.90,1032521,28,20018,-46
2022-01-16 20:49:48,20.27,13.73,2.10,99.90,1040410,28,20010,-46
2022-01-16 20:50:19,23.08,14.55,2.10,99.90,1040459,28,20087,-47
2022-01-16 20:50:51,21.30,14.20,2.10,99.90,1040521,28,20115,-47
2022-01-16 20:51:23,23.80,15.38,2.10,99.90,1040238,28,20100,-46
2022-01-16 20:51:54,22.55,14.20,2.10,99.90,1036616,28,20053,-46
2022-01-16 20:52:26,26.23,14.68,2.10,99.90,1040207,28,20103,-48
2022-01-16 20:52:57,23.35,14.68,2.10,99.90,1036993,28,20025,-47
2022-01-16 20:53:28,21.30,14.18,2.10,99.90,1033057,28,20041,-47
2022-01-16 20:54:06,21.17,14.18,2.10,99.90,1036097,28,20024,-46
2022-01-16 20:54:36,23.65,14.90,2.10,99.90,1037579,28,20101,-46
2022-01-16 20:55:08,23.00,14.85,2.10,99.90,1038555,28,20460,-46
2022-01-16 20:55:39,22.13,14.80,2.10,99.90,1045594,28,20093,-46
2022-01-16 20:56:10,25.48,14.95,2.10,99.90,1048282,28,20119,-44
2022-01-16 20:56:41,24.25,15.40,2.10,99.90,1044206,28,20159,-45
2022-01-16 20:57:12,24.13,14.88,2.00,99.90,1044239,28,20017,-45
2022-01-16 20:57:42,27.27,16.88,2.10,99.90,1040290,28,20559,-46
2022-01-16 20:58:13,24.20,16.15,2.10,99.90,1040456,28,20502,-45
2022-01-16 20:58:44,25.30,14.77,2.10,99.90,1036069,28,20056,-45
2022-01-16 20:59:15,25.95,16.45,2.10,99.90,1027857,28,20073,-45
2022-01-16 20:59:46,27.80,17.20,2.00,99.90,1028266,28,20053,-46
2022-01-16 21:00:29,23.83,15.48,2.10,99.90,1032538,28,20101,-46
2022-01-16 21:01:00,24.10,15.25,2.10,99.90,1041738,28,20025,-47
2022-01-16 21:01:31,25.08,14.77,2.10,99.90,1044259,28,20100,-47
2022-01-16 21:02:04,24.10,15.30,2.10,99.90,1044208,28,20378,-47
2022-01-16 21:02:36,23.67,14.55,2.10,99.90,1046753,28,20013,-47
2022-01-16 21:03:06,25.02,15.18,2.10,99.90,1048473,28,20544,-49
2022-01-16 21:03:38,25.95,16.88,2.00,99.90,1040062,28,20115,-46
2022-01-16 21:04:09,27.33,16.00,2.00,99.90,1035943,28,20032,-46
2022-01-16 21:04:39,31.38,17.02,2.00,99.90,1031902,28,20031,-47
2022-01-16 21:05:11,25.63,16.48,2.00,99.90,1032621,28,20098,-46
2022-01-16 21:05:42,23.77,15.20,2.10,99.90,1036413,28,20048,-46
2022-01-16 21:06:13,25.55,16.58,2.00,99.90,1036542,28,20476,-46
2022-01-16 21:06:44,29.48,17.38,2.00,99.90,1040135,28,20122,-45
2022-01-16 21:07:16,27.35,17.25,2.00,99.90,1040480,28,20018,-50
2022-01-16 21:07:47,27.48,17.10,2.00,99.90,1040684,28,20018,-48
2022-01-16 21:08:21,26.45,15.80,2.10,99.90,1040649,28,20014,-47
2022-01-16 21:08:51,29.63,18.10,2.10,99.90,1040171,28,20061,-46
2022-01-16 21:09:22,26.48,16.80,2.00,99.90,1040855,28,20030,-47
2022-01-16 21:09:53,24.00,15.27,2.00,99.90,1044287,28,20090,-48
2022-01-16 21:10:24,26.27,16.35,2.10,99.90,1040843,28,20034,-47
2022-01-16 21:10:56,23.77,15.13,2.10,99.90,1035975,28,20026,-46
2022-01-16 21:11:27,25.88,16.00,2.10,99.90,1036032,28,20398,-46
2022-01-16 21:11:58,28.45,17.25,2.10,99.90,1032040,28,20018,-49
2022-01-16 21:12:29,29.63,16.48,2.00,99.90,1032958,28,20025,-46
2022-01-16 21:13:00,28.35,17.00,2.10,99.90,1039989,28,20024,-46
2022-01-16 21:13:31,28.88,16.70,2.00,99.90,1032549,28,20376,-47
2022-01-16 21:14:05,26.35,16.83,2.00,99.90,1036393,28,20029,-45
2022-01-16 21:14:37,28.33,16.77,2.00,99.90,1031854,28,20463,-46
2022-01-16 21:15:08,30.75,17.85,2.00,99.90,1032938,28,20101,-48
2022-01-16 21:15:39,27.50,16.77,2.00,99.90,1036011,28,20014,-48
2022-01-16 21:16:14,30.83,17.20,2.00,99.90,1038306,28,20097,-46
2022-01-16 21:16:50,30.13,17.50,2.00,99.90,1039997,28,20030,-46
2022-01-16 21:17:21,29.23,16.83,2.00,99.90,1037766,28,20018,-46
2022-01-16 21:17:52,27.60,17.27,2.00,99.90,1035908,28,20361,-50
2022-01-16 21:18:23,27.70,16.40,2.00,99.90,1032886,28,20377,-46
2022-01-16 21:18:54,25.83,16.42,2.00,99.90,1032923,28,20046,-47
2022-01-16 21:19:28,23.50,15.55,2.00,99.90,1036637,28,20028,-51
2022-01-16 21:19:58,24.13,15.68,2.00,99.90,1045012,28,20017,-48
2022-01-16 21:20:30,26.52,16.75,2.00,99.90,1040560,28,20049,-49
2022-01-16 21:21:01,25.38,15.77,2.00,99.90,1031865,28,20105,-46
2022-01-16 21:21:31,24.95,16.25,2.00,99.90,1028020,28,20019,-48
2022-01-16 21:22:02,24.73,16.42,2.00,99.90,1028056,28,20153,-48
2022-01-16 21:22:33,24.88,15.73,2.00,99.90,1028742,28,20019,-48
2022-01-16 21:23:06,27.52,16.58,1.90,99.90,1036165,28,20480,-45
2022-01-16 21:23:37,26.35,16.20,2.00,99.90,1036555,28,20026,-47
2022-01-16 21:24:08,26.02,17.25,2.00,99.90,1036549,28,20065,-45
2022-01-16 21:24:40,26.00,16.42,2.00,99.90,1035929,28,20022,-49
2022-01-16 21:25:10,26.67,16.08,2.00,99.90,1037047,28,20014,-46
2022-01-16 21:25:43,25.40,15.63,2.00,99.90,1044658,28,20078,-47
2022-01-16 21:26:14,27.10,15.52,2.00,99.90,1036383,28,20018,-46
2022-01-16 21:26:45,25.00,16.10,2.00,99.90,1041809,28,20032,-46
2022-01-16 21:27:16,24.52,15.30,2.00,99.90,1044197,28,20041,-49
2022-01-16 21:27:46,24.80,15.60,1.90,99.90,1044754,28,20017,-45
2022-01-16 21:28:17,30.13,16.98,1.90,99.90,1048422,28,20486,-48
2022-01-16 21:28:48,27.00,17.25,1.90,99.90,1044212,28,20017,-46
2022-01-16 21:29:19,28.45,17.67,1.90,99.90,1044156,28,20406,-46
2022-01-16 21:29:49,28.17,17.73,1.90,99.90,1040146,28,20049,-45
2022-01-16 21:30:20,24.75,16.60,2.00,99.90,1036179,28,20024,-50
2022-01-16 21:30:51,28.95,17.73,2.00,99.90,1040140,28,20014,-48
2022-01-16 21:31:22,26.08,16.63,2.00,99.90,1036057,28,20014,-49
2022-01-16 21:31:54,24.98,16.38,2.00,99.90,1040318,28,20018,-45
2022-01-16 21:32:24,25.10,16.08,2.00,99.90,1040538,28,20009,-46
2022-01-16 21:32:56,24.67,15.93,2.00,99.90,1044927,28,20025,-45
2022-01-16 21:33:27,26.58,16.65,2.00,99.90,1052477,28,20012,-45
2022-01-16 21:33:58,28.33,16.90,2.00,99.90,1048901,28,20117,-46
2022-01-16 21:34:29,26.27,16.70,2.00,99.90,1052531,28,20024,-48
2022-01-16 21:35:00,25.20,15.95,2.00,99.90,1048186,28,20020,-45
2022-01-16 21:35:31,30.23,17.30,2.00,99.90,1044580,28,20017,-47
2022-01-16 21:36:02,24.15,15.52,2.00,99.90,1044171,28,20027,-45
2022-01-16 21:36:32,26.80,16.83,2.00,99.90,1044347,28,20017,-46
2022-01-16 21:37:03,25.20,15.70,2.10,99.90,1044566,28,20088,-50
2022-01-16 21:37:34,27.75,16.63,2.10,99.90,1040206,28,20022,-46
2022-01-16 21:38:05,25.33,16.02,2.10,99.90,1040112,28,20018,-48
2022-01-16 21:38:36,27.90,16.95,2.10,99.90,1036254,28,20014,-46
2022-01-16 21:39:07,26.95,16.83,2.10,99.90,1036513,28,20018,-47
2022-01-16 21:39:38,26.90,16.65,2.10,99.90,1040334,28,20499,-45
2022-01-16 21:40:10,23.95,15.35,2.10,99.90,1040560,28,20368,-45
2022-01-16 21:40:42,27.10,17.42,2.10,99.90,1044620,28,20033,-45
2022-01-16 21:41:13,24.20,16.00,2.10,99.90,1044866,28,20471,-46
2022-01-16 21:41:44,26.27,16.58,2.10,99.90,1049073,28,20012,-48
2022-01-16 21:42:15,27.17,15.95,2.10,99.90,1044135,28,20013,-48
2022-01-16 21:42:46,24.95,16.27,2.10,99.90,1044760,28,20032,-45
2022-01-16 21:43:19,26.88,17.17,2.10,99.90,1048376,28,20013,-46
2022-01-16 21:43:49,24.33,14.98,2.10,99.90,1045326,28,20107,-46
2022-01-16 21:44:20,23.60,15.32,2.10,99.90,1048287,28,20025,-48
2022-01-16 21:44:52,27.83,16.23,2.00,99.90,1035907,28,20033,-46
2022-01-16 21:45:23,26.63,16.00,2.00,99.90,1031784,28,20408,-46
2022-01-16 21:45:54,30.13,17.48,2.00,99.90,1036130,28,20029,-45
2022-01-16 21:46:24,23.77,15.45,2.00,99.90,1036649,28,20063,-46
2022-01-16 21:46:55,26.27,16.60,2.00,99.90,1044829,28,20096,-48
2022-01-16 21:47:26,24.90,16.00,2.00,99.90,1048499,28,20154,-46
2022-01-16 21:47:59,25.60,16.02,2.00,99.90,1048321,28,20500,-46
2022-01-16 21:48:30,22.92,15.30,2.00,99.90,1044118,28,20040,-46
2022-01-16 21:49:02,27.05,16.77,2.00,99.90,1044770,28,20409,-46
2022-01-16 21:49:32,26.77,16.20,2.00,99.90,1044712,28,20520,-47
2022-01-16 21:50:04,26.63,15.85,2.00,99.90,1048700,28,20024,-46
2022-01-16 21:50:34,25.63,16.33,2.00,99.90,1052525,28,20016,-46
2022-01-16 21:51:09,25.45,15.57,2.00,99.90,1052585,28,20021,-47
2022-01-16 21:51:40,24.60,15.88,1.90,99.90,1048193,28,20021,-48
2022-01-16 21:52:14,26.33,16.52,1.90,99.90,1044162,28,20096,-46
2022-01-16 21:52:46,25.35,15.50,1.90,99.90,1040095,28,20573,-46
2022-01-16 21:53:21,25.40,16.25,1.90,99.90,1042178,28,20048,-46
2022-01-16 21:53:52,24.33,16.30,1.90,99.90,1045553,28,20052,-46
2022-01-16 21:54:23,28.45,17.10,1.80,99.90,1050065,28,20017,-46
2022-01-16 21:54:53,27.75,15.73,1.80,99.90,1049035,28,20074,-46
2022-01-16 21:55:26,26.35,15.57,1.80,99.90,1049953,28,20075,-47
2022-01-16 21:55:58,26.20,16.35,1.80,99.90,1053184,28,20017,-46
2022-01-16 21:56:29,25.33,16.30,1.80,99.90,1053280,28,20252,-46
2022-01-16 21:57:00,28.52,17.23,1.80,99.90,1053466,28,20469,-47
2022-01-16 21:57:34,27.85,17.63,1.80,99.90,1044802,28,20021,-46
2022-01-16 21:58:04,26.73,15.90,1.80,99.90,1040743,28,20025,-46
2022-01-16 21:58:36,25.70,14.88,1.80,99.90,1040833,28,20021,-47
2022-01-16 21:59:07,30.65,18.30,1.80,99.90,1042990,28,20045,-46
2022-01-16 21:59:37,29.10,18.00,1.70,99.90,1049907,28,20012,-46
2022-01-16 22:00:15,27.23,17.48,1.70,99.90,1049067,28,20535,-46
2022-01-16 22:00:47,29.02,17.70,1.70,99.90,1044931,28,20013,-46
2022-01-16 22:01:21,30.95,19.02,1.70,99.90,1042171,28,20029,-47
2022-01-16 22:01:52,27.98,18.02,1.70,99.90,1046600,28,20505,-46
2022-01-16 22:02:22,31.77,18.30,1.70,99.90,1044795,28,20028,-49
2022-01-16 22:02:53,30.13,17.92,1.70,99.90,1045371,28,20029,-46
2022-01-16 22:03:24,30.77,18.75,1.70,99.90,1049513,28,20032,-46
2022-01-16 22:03:55,29.90,18.40,1.70,99.90,1044941,28,20399,-46
2022-01-16 22:04:29,31.20,18.08,1.70,99.90,1044923,28,20017,-46
2022-01-16 22:05:00,30.23,18.25,1.70,99.90,1040712,28,20021,-47
2022-01-16 22:05:30,29.45,18.20,1.70,99.90,1041420,28,20041,-46
2022-01-16 22:06:01,29.58,18.45,1.70,99.90,1045543,28,20053,-46
2022-01-16 22:06:33,30.95,18.88,1.70,99.90,1033161,28,20041,-46
2022-01-16 22:07:04,30.90,19.33,1.70,99.90,1040694,28,20045,-49
2022-01-16 22:07:35,26.88,17.40,1.70,99.90,1040780,28,20060,-46
2022-01-16 22:08:06,29.23,17.65,1.70,99.90,1038206,28,20025,-48
2022-01-16 22:08:37,31.25,18.88,1.70,99.90,1053112,28,20047,-46
2022-01-16 22:09:08,29.33,18.52,1.60,99.90,1053216,28,20153,-46
2022-01-16 22:09:39,30.10,18.88,1.60,99.90,1049342,28,20130,-46
2022-01-16 22:10:11,27.75,17.08,1.60,99.90,1049016,28,20021,-50
2022-01-16 22:10:41,31.25,17.98,1.60,99.90,1044926,28,20466,-46
2022-01-16 22:11:13,29.50,18.35,1.60,99.90,1045263,28,20061,-46
2022-01-16 22:11:45,28.00,16.88,1.60,99.90,1048927,28,20442,-48
2022-01-16 22:12:24,30.27,18.23,1.60,99.90,1049535,28,20521,-46
2022-01-16 22:12:55,32.65,19.20,1.60,99.90,1048989,28,20059,-48
2022-01-16 22:13:28,32.58,17.25,1.60,99.90,1046513,28,20029,-46
2022-01-16 22:14:03,31.42,18.63,1.50,99.90,1049009,28,20013,-46
2022-01-16 22:14:34,28.23,17.95,1.60,99.90,1040617,28,20112,-48
2022-01-16 22:15:05,27.77,17.85,1.60,99.90,1037780,28,20072,-47
2022-01-16 22:15:36,32.63,19.17,1.60,99.90,1040680,28,20527,-47
2022-01-16 22:16:08,31.35,19.45,1.50,99.90,1041017,28,20018,-46
2022-01-16 22:16:39,30.60,20.10,1.50,99.90,1045281,28,20013,-46
2022-01-16 22:17:12,31.00,19.55,1.50,99.90,1048918,28,20025,-46
2022-01-16 22:17:43,30.77,19.45,1.60,99.90,1049621,28,20012,-47
2022-01-16 22:18:13,28.20,18.75,1.60,99.90,1044743,28,20013,-47
2022-01-16 22:18:44,28.33,18.08,1.60,99.90,1040751,28,20041,-47
2022-01-16 22:19:15,32.78,19.92,1.60,99.90,1036996,28,20116,-48
2022-01-16 22:19:46,30.33,18.70,1.60,99.90,1037091,28,20026,-47
2022-01-16 22:20:17,31.63,19.05,1.60,99.90,1040919,28,20045,-48
2022-01-16 22:20:48,28.90,18.33,1.60,99.90,1040700,28,20108,-47
2022-01-16 22:21:19,31.15,18.85,1.60,99.90,1036987,28,20021,-49
2022-01-16 22:21:50,31.08,19.77,1.60,99.90,1041487,28,20044,-48
2022-01-16 22:22:21,32.50,19.33,1.60,99.90,1045220,28,20096,-51
2022-01-16 22:22:52,27.92,18.08,1.60,99.90,1049022,28,20009,-48
2022-01-16 22:23:23,28.73,18.05,1.60,99.90,1044967,28,20097,-49
2022-01-16 22:23:53,26.85,17.48,1.60,99.90,1044901,28,20052,-47
2022-01-16 22:24:24,28.63,18.08,1.60,99.90,1040900,28,20045,-48
2022-01-16 22:24:55,30.35,19.58,1.60,99.90,1045134,28,20463,-49
2022-01-16 22:25:26,28.83,17.80,1.60,99.90,1049219,28,20418,-46
2022-01-16 22:25:56,27.02,15.98,1.60,99.90,1053189,28,20028,-48
2022-01-16 22:26:27,27.00,17.83,1.60,99.90,1053072,28,20024,-46
2022-01-16 22:26:58,30.33,18.02,1.60,99.90,1040477,28,20026,-47
2022-01-16 22:27:29,28.27,18.35,1.60,99.90,1040675,28,20022,-47
2022-01-16 22:28:00,24.98,13.38,1.60,99.90,1036652,28,20488,-48
2022-01-16 22:28:32,27.08,17.75,1.60,99.90,1036730,28,20026,-48
2022-01-16 22:29:04,27.95,17.30,1.60,99.90,1032944,28,20033,-46
2022-01-16 22:29:35,28.00,17.95,1.60,99.90,1037993,28,20017,-48
2022-01-16 22:30:10,28.95,18.63,1.60,99.90,1036486,28,20088,-48
2022-01-16 22:30:41,28.98,17.75,1.60,99.90,1042546,28,20443,-48
2022-01-16 22:31:14,31.70,19.35,1.60,99.90,1048824,28,20143,-48
2022-01-16 22:31:59,29.20,18.25,1.60,99.90,1041666,28,20082,-48
2022-01-16 22:32:41,25.60,16.40,1.60,99.90,1040103,28,20037,-46
2022-01-16 22:33:12,30.27,18.13,1.60,99.90,1040671,28,20056,-48
2022-01-16 22:33:44,28.80,18.08,1.60,99.90,1037806,28,20024,-47
2022-01-16 22:34:18,27.20,16.65,1.70,99.90,1036277,28,20037,-46
2022-01-16 22:35:00,26.90,16.98,1.70,99.90,1032340,28,20480,-46
2022-01-16 22:35:35,28.10,16.60,1.70,99.90,1032424,28,20018,-46
2022-01-16 22:36:12,25.75,16.75,1.70,99.90,1040706,28,20014,-47
2022-01-16 22:36:51,27.88,17.38,1.70,99.90,1038508,28,20057,-46
2022-01-16 22:37:24,26.70,16.45,1.70,99.90,1036495,28,20480,-47
2022-01-16 22:37:54,27.10,16.35,1.70,99.90,1032256,28,20034,-49
2022-01-16 22:38:32,28.23,17.08,1.70,99.90,1036373,28,20026,-50
2022-01-16 22:39:07,27.27,16.73,1.70,99.90,1037947,28,20018,-46
2022-01-16 22:39:39,27.98,16.80,1.70,99.90,1038210,28,20119,-48
2022-01-16 22:40:10,24.40,15.13,1.70,99.90,1032281,28,20027,-48
2022-01-16 22:40:41,24.10,14.50,1.70,99.90,1028298,28,20023,-49
2022-01-16 22:41:24,28.77,17.50,1.70,99.90,1028304,28,20019,-47
2022-01-16 22:42:08,28.05,15.27,1.70,99.90,1032363,28,20023,-47
2022-01-16 22:42:42,26.92,15.77,1.70,99.90,1043916,28,20029,-48
2022-01-16 22:43:31,24.65,16.15,1.70,99.90,1048625,28,20040,-48
2022-01-16 22:44:12,28.40,16.23,1.70,99.90,1044142,28,20092,-47
2022-01-16 22:45:02,22.85,14.00,1.70,99.90,1041103,28,20087,-50
2022-01-16 22:46:07,24.23,13.90,1.70,99.90,1042717,28,20025,-46
2022-01-16 22:46:37,25.40,15.43,1.80,99.90,1044833,28,20367,-45
2022-01-16 22:47:29,25.33,14.32,1.80,99.90,1043214,28,20056,-46
2022-01-16 22:48:04,25.15,15.10,1.80,99.90,1041204,28,20045,-46
2022-01-16 22:50:01,26.60,15.52,1.80,99.90,1040531,28,20082,-45
2022-01-16 22:52:07,26.77,14.48,1.70,99.90,1024283,28,20035,-46
2022-01-16 22:53:16,27.75,15.77,1.70,99.90,1021984,29,20110,-47
2022-01-16 22:54:16,28.40,15.57,1.70,99.90,1024064,29,20521,-49
2022-01-16 22:55:16,25.00,15.35,1.70,99.90,1020085,29,20028,-50
2022-01-16 22:56:20,24.98,14.98,1.70,99.90,1024573,28,20037,-49
2022-01-16 22:56:56,26.25,15.43,1.70,99.90,1024174,29,20023,-50
2022-01-16 22:57:34,27.80,16.42,1.70,99.90,1020116,29,20052,-50
2022-01-16 22:58:21,26.88,14.77,1.70,99.90,1020051,29,20027,-46
2022-01-16 22:58:55,26.85,16.33,1.70,99.90,1020127,29,20031,-47
2022-01-16 22:59:50,27.35,16.17,1.70,99.90,1023671,29,20027,-47
2022-01-16 23:00:40,27.83,17.05,1.70,99.90,1023853,29,20027,-47
2022-01-16 23:01:12,1.70,1.70,1.70,99.90,1020640,29,20129,-46
2022-01-16 23:02:03,26.80,14.93,1.70,99.90,1020327,29,19906,-48
2022-01-16 23:02:48,28.00,17.13,1.70,99.90,1026958,28,20034,-46
2022-01-16 23:03:33,27.75,16.48,1.70,99.90,1033261,28,20030,-48
2022-01-16 23:04:18,32.72,18.85,1.70,99.90,1028207,28,20030,-46
2022-01-16 23:04:55,30.30,17.25,1.70,99.90,1024368,28,20023,-48
2022-01-16 23:05:27,32.92,18.45,1.70,99.90,1024235,29,20023,-48
2022-01-16 23:06:54,28.42,17.67,1.70,99.90,1019805,29,20032,-46
2022-01-16 23:08:21,32.58,16.05,1.70,99.90,1035678,28,20035,-46
2022-01-16 23:10:05,27.73,16.40,1.60,99.90,1019703,28,20091,-46
2022-01-16 23:11:23,29.95,17.40,1.60,99.90,1032777,28,20429,-46
2022-01-16 23:12:20,28.33,16.58,1.60,99.90,1030882,28,20546,-47
2022-01-16 23:13:08,33.90,18.73,1.60,99.90,1036340,28,20376,-47
2022-01-16 23:14:04,33.40,18.73,1.60,99.90,1032164,28,20042,-47
2022-01-16 23:14:38,34.13,18.45,1.60,99.90,1028196,28,20122,-47
2022-01-16 23:15:20,31.25,19.38,1.60,99.90,1028868,28,20366,-48
2022-01-16 23:15:56,35.90,20.15,1.60,99.90,1028108,28,20464,-49
2022-01-16 23:16:26,34.72,20.02,1.60,99.90,1019997,29,20024,-50
2022-01-16 23:17:10,35.90,21.83,1.60,99.90,1024105,29,20027,-49
2022-01-16 23:17:51,37.10,21.73,1.60,99.90,1028189,28,20019,-47
2022-01-16 23:18:26,33.97,20.27,1.60,99.90,1031991,28,20373,-49
2022-01-16 23:19:15,37.17,22.02,1.60,99.90,1028117,28,20058,-47
2022-01-16 23:20:05,32.15,19.75,1.60,99.90,1028045,28,20147,-47
2022-01-16 23:20:47,33.08,19.35,1.60,99.90,1027824,28,20117,-47
2022-01-16 23:21:19,32.25,20.42,1.60,99.90,1028491,28,20477,-47
2022-01-16 23:21:55,34.33,20.50,1.60,99.90,1031959,28,20058,-49
2022-01-16 23:23:37,35.88,20.63,1.60,99.90,1031104,28,20035,-49
2022-01-16 23:25:34,31.90,17.73,1.60,99.90,1031615,28,20036,-48
2022-01-16 23:27:15,35.35,18.42,1.50,99.90,1017353,28,20476,-47
2022-01-16 23:27:52,34.67,17.73,1.50,99.90,1028149,28,20501,-49
2022-01-16 23:28:22,31.88,18.48,1.50,99.90,1033951,28,20027,-50
2022-01-16 23:28:57,38.33,21.75,1.50,99.90,1035968,28,20037,-51
2022-01-16 23:29:57,32.38,18.75,1.50,99.90,1031840,28,20022,-46
2022-01-16 23:30:36,33.40,20.40,1.50,99.90,1032942,28,20027,-50
2022-01-16 23:31:11,36.67,20.75,1.50,99.90,1037629,28,20500,-47
2022-01-16 23:31:42,33.17,21.17,1.50,99.90,1040388,28,20079,-47
2022-01-16 23:32:26,37.63,22.02,1.50,99.90,1040380,28,20097,-48
2022-01-16 23:33:08,38.33,22.08,1.50,99.90,1036166,28,20080,-48
2022-01-16 23:33:50,40.13,21.25,1.50,99.90,1028066,28,20030,-47
2022-01-16 23:34:24,38.42,22.58,1.50,99.90,1036330,28,20389,-47
2022-01-16 23:35:03,36.63,21.42,1.50,99.90,1039495,28,20024,-47
2022-01-16 23:35:36,39.47,20.52,1.50,99.90,1042783,28,20025,-47
2022-01-16 23:36:16,36.88,22.10,1.50,99.90,1044485,28,20021,-46
2022-01-16 23:36:49,33.40,19.83,1.50,99.90,1043430,28,20036,-52
2022-01-16 23:37:28,34.63,21.08,1.50,99.90,1036180,28,20048,-46
2022-01-16 23:38:00,35.10,21.60,1.50,99.90,1040432,28,20104,-51
2022-01-16 23:38:37,35.45,21.33,1.50,99.90,1036077,28,20026,-49
2022-01-16 23:40:03,32.50,20.40,1.50,99.90,1036399,28,20014,-47
2022-01-16 23:41:46,37.47,20.27,1.50,99.90,1034506,28,20038,-47
2022-01-16 23:43:16,35.60,18.92,1.50,99.90,1041687,28,20535,-47
2022-01-16 23:45:03,31.80,18.05,1.50,99.90,1031941,28,20093,-47
2022-01-16 23:45:34,29.30,17.58,1.50,99.90,1049784,28,20024,-48
2022-01-16 23:46:22,32.72,19.73,1.50,99.90,1052808,28,20020,-47
2022-01-16 23:46:55,34.55,20.30,1.50,99.90,1048479,28,20114,-49
2022-01-16 23:47:35,36.42,20.75,1.50,99.90,1044393,28,20454,-48
2022-01-16 23:48:06,1.50,1.50,1.50,99.90,1040740,28,20009,-46
2022-01-16 23:48:37,33.78,20.05,1.50,99.90,1039094,28,20351,-49
2022-01-16 23:49:08,37.08,19.85,1.50,99.90,1033572,28,20062,-49
2022-01-16 23:49:45,35.60,18.92,1.50,99.90,1040246,28,20064,-47
2022-01-16 23:50:24,39.20,21.17,1.50,99.90,1040279,28,20417,-49
2022-01-16 23:51:07,39.55,20.55,1.50,99.90,1044202,28,20511,-47
2022-01-16 23:51:38,34.35,21.20,1.50,99.90,1044156,28,20013,-46
2022-01-16 23:52:09,34.67,20.60,1.60,99.90,1044464,28,20041,-48
2022-01-16 23:52:39,33.20,20.63,1.60,99.90,1043240,28,20032,-49
2022-01-16 23:53:10,36.00,22.42,1.60,99.90,1042220,28,20021,-49
2022-01-16 23:53:42,39.25,23.13,1.60,99.90,1036239,28,20124,-49
2022-01-16 23:54:20,34.67,21.88,1.60,99.90,1032018,28,20018,-48
2022-01-16 23:54:51,41.25,23.23,1.60,99.90,1032195,28,20078,-48
2022-01-16 23:55:27,39.00,23.33,1.60,99.90,1036084,28,20608,-47
2022-01-16 23:56:01,34.08,20.95,1.60,99.90,1036019,28,20472,-48
2022-01-16 23:56:41,37.30,20.88,1.60,99.90,1031949,28,20030,-47
2022-01-16 23:57:13,28.65,16.58,1.60,99.90,1028040,28,20143,-47
2022-01-16 23:58:55,37.97,22.02,1.60,99.90,1027908,28,20031,-47