2022-01-15 00:00:07,525.00,488.50,-1.10,99.90,1028472,28,20019,-73
2022-01-15 00:00:40,550.95,512.42,-1.10,99.90,1036526,28,20113,-74
2022-01-15 00:01:11,528.08,491.80,-1.10,99.90,1039901,28,20060,-74
2022-01-15 00:01:42,540.28,503.27,-1.10,99.90,1039842,28,20035,-74
2022-01-15 00:02:12,542.55,504.77,-1.10,99.90,1039812,28,20117,-74
2022-01-15 00:02:43,584.50,542.58,-1.10,99.90,1040220,28,20032,-73
2022-01-15 00:03:15,554.00,515.25,-1.10,99.90,1035540,28,20125,-74
2022-01-15 00:03:46,570.55,529.83,-1.10,99.90,1031925,28,20126,-74
2022-01-15 00:04:16,527.33,490.75,-1.20,99.90,1031569,28,20045,-74
2022-01-15 00:04:47,580.08,538.53,-1.20,99.90,1031943,28,20050,-74
2022-01-15 00:05:18,537.45,499.35,-1.20,99.90,1036139,28,20468,-74
2022-01-15 00:05:49,525.22,487.90,-1.20,99.90,1035991,28,20029,-74
2022-01-15 00:06:19,552.10,512.97,-1.20,99.90,1039867,28,20028,-74
2022-01-15 00:06:50,539.15,500.80,-1.20,99.90,1035600,28,20026,-74
2022-01-15 00:07:21,556.05,516.78,-1.20,99.90,1031852,28,20022,-74
2022-01-15 00:07:51,582.22,540.47,-1.20,99.90,1036207,28,20018,-73
2022-01-15 00:08:23,592.17,549.42,-1.30,99.90,1031817,28,20022,-74
2022-01-15 00:08:54,540.97,501.73,-1.30,99.90,1031898,28,20018,-75
2022-01-15 00:09:24,543.90,504.67,-1.30,99.90,1031624,28,20018,-74
2022-01-15 00:09:55,540.20,501.35,-1.30,99.90,1031972,28,20030,-74
2022-01-15 00:10:28,527.70,489.55,-1.30,99.90,1031923,28,20033,-73
2022-01-15 00:10:59,546.85,507.73,-1.30,99.90,1032234,28,20060,-74
2022-01-15 00:11:29,520.60,483.90,-1.30,99.90,1027557,28,20022,-73
2022-01-15 00:12:00,505.35,469.67,-1.30,99.90,1028077,28,20026,-74
2022-01-15 00:12:38,512.75,476.20,-1.30,99.90,1031850,28,20022,-74
2022-01-15 00:13:14,580.80,538.58,-1.30,99.90,1033360,28,20505,-73
2022-01-15 00:13:52,524.53,487.98,-1.30,99.90,1033575,28,20030,-74
2022-01-15 00:14:28,449.40,419.00,-1.20,99.90,1032841,28,20018,-74
2022-01-15 00:15:00,435.50,406.02,-1.20,99.90,1030127,28,20026,-73
2022-01-15 00:15:41,479.95,447.42,-1.20,99.90,1029788,28,20034,-73
2022-01-15 00:16:26,473.20,440.90,-1.20,99.90,1026004,28,20019,-74
2022-01-15 00:17:05,373.50,349.08,-1.30,99.90,1030851,28,20077,-73
2022-01-15 00:17:47,321.50,300.33,-1.20,99.90,1031455,28,20541,-74
2022-01-15 00:18:28,263.42,246.55,-1.30,99.90,1036383,28,20018,-73
2022-01-15 00:19:10,244.75,228.40,-1.20,99.90,1035630,28,20434,-74
2022-01-15 00:19:41,259.05,242.10,-1.20,99.90,1027601,28,20033,-75
2022-01-15 00:20:16,376.17,351.50,-1.30,99.90,1026831,28,20023,-74
2022-01-15 00:20:47,372.77,348.17,-1.30,99.90,1026268,28,20073,-74
2022-01-15 00:21:17,442.92,412.88,-1.30,99.90,1024424,28,20031,-74
2022-01-15 00:21:48,448.95,418.48,-1.20,99.90,1024213,28,20023,-74
2022-01-15 00:22:19,475.30,442.38,-1.30,99.90,1023822,28,20482,-74
2022-01-15 00:22:52,521.28,485.45,-1.30,99.90,1028013,28,20434,-74
2022-01-15 00:23:22,533.15,495.48,-1.40,99.90,1028664,28,20030,-74
2022-01-15 00:23:56,533.55,495.48,-1.40,99.90,1032076,28,20034,-74
2022-01-15 00:24:26,521.90,485.45,-1.40,99.90,1035844,28,20034,-75
2022-01-15 00:24:57,541.75,503.15,-1.40,99.90,1036310,28,20014,-75
2022-01-15 00:25:31,547.63,508.92,-1.40,99.90,1036783,28,20018,-75
2022-01-15 00:26:02,561.10,520.38,-1.40,99.90,1036590,28,20053,-75
2022-01-15 00:26:33,549.08,510.10,-1.40,99.90,1031515,28,20022,-75
2022-01-15 00:27:05,552.38,512.83,-1.40,99.90,1027586,28,20109,-74
2022-01-15 00:27:36,575.72,534.28,-1.40,99.90,1023537,28,20479,-75
2022-01-15 00:28:07,579.10,537.90,-1.40,99.90,1016253,29,20056,-76
2022-01-15 00:28:37,560.03,520.08,-1.40,99.90,1017127,29,20103,-75
2022-01-15 00:29:08,531.67,493.60,-1.40,99.90,1019962,29,20024,-75
2022-01-15 00:29:39,532.72,494.48,-1.40,99.90,1023731,28,20066,-75
2022-01-15 00:30:11,557.05,517.17,-1.40,99.90,1027583,28,20058,-74
2022-01-15 00:30:42,566.90,525.63,-1.40,99.90,1027655,28,20430,-75
2022-01-15 00:31:12,535.05,496.95,-1.40,99.90,1024950,28,20402,-75
2022-01-15 00:31:43,531.25,494.17,-1.40,99.90,1019982,29,20040,-75
2022-01-15 00:32:14,544.25,505.73,-1.40,99.90,1019706,29,20028,-74
2022-01-15 00:32:45,547.58,509.15,-1.40,99.90,1015833,29,20056,-75
2022-01-15 00:33:15,535.45,497.98,-1.40,99.90,1015907,29,20148,-75
2022-01-15 00:33:46,522.70,486.73,-1.40,99.90,1020514,29,20032,-75
2022-01-15 00:34:17,530.30,492.90,-1.40,99.90,1023798,28,20027,-75
2022-01-15 00:34:48,534.85,496.83,-1.40,99.90,1023789,28,20024,-74
2022-01-15 00:35:20,513.25,477.15,-1.40,99.90,1023776,28,20024,-75
2022-01-15 00:35:51,524.75,487.85,-1.40,99.90,1023680,28,20031,-75
2022-01-15 00:36:22,545.25,506.42,-1.50,99.90,1024616,28,20033,-74
2022-01-15 00:36:52,525.67,488.85,-1.40,99.90,1019586,29,20550,-76
2022-01-15 00:37:23,518.17,481.55,-1.40,99.90,1019629,29,20035,-75
2022-01-15 00:37:55,523.83,486.70,-1.40,99.90,1019843,29,20033,-74
2022-01-15 00:38:26,504.83,470.13,-1.40,99.90,1024038,28,20530,-75
2022-01-15 00:38:56,522.42,485.98,-1.40,99.90,1032470,28,20027,-75
2022-01-15 00:39:27,508.80,473.13,-1.40,99.90,1031284,28,20054,-75
2022-01-15 00:39:59,502.00,467.42,-1.40,99.90,1027573,28,20422,-75
2022-01-15 00:40:30,520.28,483.65,-1.40,99.90,1027711,28,20042,-76
2022-01-15 00:41:00,499.77,465.38,-1.50,99.90,1023663,29,20077,-75
2022-01-15 00:41:31,506.75,471.33,-1.50,99.90,1025014,28,20020,-75
2022-01-15 00:42:02,510.20,474.58,-1.40,99.90,1027604,28,20022,-75
2022-01-15 00:42:35,504.35,469.08,-1.50,99.90,1027727,28,20015,-75
2022-01-15 00:43:06,511.13,475.27,-1.50,99.90,1031687,28,20011,-75
2022-01-15 00:43:37,551.10,511.48,-1.50,99.90,1031572,28,20015,-77
2022-01-15 00:44:07,522.42,485.70,-1.40,99.90,1032382,28,20025,-75
2022-01-15 00:44:41,519.67,483.92,-1.40,99.90,1027602,28,20030,-76
2022-01-15 00:45:18,490.67,457.40,-1.40,99.90,1019628,29,20372,-75
2022-01-15 00:45:49,446.50,415.50,-1.40,99.90,1017106,29,20016,-75
2022-01-15 00:46:19,469.52,437.40,-1.40,99.90,1023642,29,20110,-75
2022-01-15 00:46:50,492.85,458.70,-1.40,99.90,1026402,28,20041,-75
2022-01-15 00:47:21,510.05,474.35,-1.40,99.90,1027581,28,20204,-75
2022-01-15 00:47:52,514.67,479.15,-1.40,99.90,1023762,28,20602,-75
2022-01-15 00:48:24,522.13,485.58,-1.40,99.90,1031298,28,20014,-75
2022-01-15 00:48:55,523.08,486.02,-1.40,99.90,1027724,28,20090,-76
2022-01-15 00:49:25,525.40,488.65,-1.40,99.90,1028449,28,20015,-74
2022-01-15 00:49:56,541.05,503.27,-1.40,99.90,1035544,28,20018,-74
2022-01-15 00:50:27,528.15,490.88,-1.50,99.90,1027653,28,20019,-75
2022-01-15 00:50:58,524.72,487.20,-1.50,99.90,1019614,29,20477,-75
2022-01-15 00:51:28,561.45,520.70,-1.50,99.90,1019788,29,20468,-75
2022-01-15 00:51:59,555.58,515.30,-1.50,99.90,1020377,29,20012,-75
2022-01-15 00:52:30,559.80,519.55,-1.50,99.90,1019914,28,20119,-75
2022-01-15 00:53:00,546.00,506.40,-1.50,99.90,1019783,29,20012,-75
2022-01-15 00:53:31,554.83,514.83,-1.40,99.90,1019639,29,20048,-74
2022-01-15 00:54:02,552.45,512.80,-1.40,99.90,1019706,29,20095,-75
2022-01-15 00:54:33,553.38,513.50,-1.50,99.90,1020805,28,20128,-75
2022-01-15 00:55:05,549.13,509.85,-1.50,99.90,1023866,28,20011,-75
2022-01-15 00:55:36,536.70,498.85,-1.40,99.90,1023609,29,20082,-75
2022-01-15 00:56:07,545.28,506.20,-1.50,99.90,1024105,28,20522,-75
2022-01-15 00:56:37,553.00,512.42,-1.50,99.90,1024011,28,20490,-76
2022-01-15 00:57:08,534.10,496.05,-1.50,99.90,1024633,28,20023,-75
2022-01-15 00:57:39,527.33,489.38,-1.50,99.90,1019647,29,20022,-75
2022-01-15 00:58:10,534.72,496.65,-1.60,99.90,1019994,29,20032,-75
2022-01-15 00:58:40,535.13,496.75,-1.50,99.90,1016912,29,20017,-75
2022-01-15 00:59:11,534.83,496.55,-1.50,99.90,1023502,29,20011,-75
2022-01-15 00:59:42,532.40,494.40,-1.50,99.90,1024374,28,20035,-75
2022-01-15 01:00:18,531.70,493.42,-1.50,99.90,1027634,28,20034,-75
2022-01-15 01:00:48,520.05,482.73,-1.50,99.90,1027936,28,20031,-75
2022-01-15 01:01:20,495.73,460.80,-1.50,99.90,1023407,29,20031,-75
2022-01-15 01:01:51,497.83,462.98,-1.40,99.90,1020511,29,20633,-75
2022-01-15 01:02:22,527.13,489.83,-1.50,99.90,1023833,28,20023,-74
2022-01-15 01:02:53,525.90,488.73,-1.50,99.90,1027651,28,20026,-75
2022-01-15 01:03:24,546.92,507.63,-1.50,99.90,1023800,28,20023,-75
2022-01-15 01:03:55,528.70,491.83,-1.50,99.90,1027694,28,20386,-75
2022-01-15 01:04:25,527.45,490.10,-1.50,99.90,1027440,28,20033,-75
2022-01-15 01:04:56,538.95,501.70,-1.50,99.90,1024702,28,20027,-74
2022-01-15 01:05:27,544.15,506.15,-1.50,99.90,1023697,28,20390,-75
2022-01-15 01:05:58,548.20,508.77,-1.60,99.90,1023746,28,20434,-75
2022-01-15 01:06:28,546.53,506.95,-1.60,99.90,1023731,28,20158,-75
2022-01-15 01:06:59,542.50,503.38,-1.60,99.90,1023794,28,20075,-75
2022-01-15 01:07:29,557.35,516.97,-1.60,99.90,1020465,29,20019,-74
2022-01-15 01:08:03,550.95,511.13,-1.60,99.90,1021095,28,20020,-75
2022-01-15 01:08:34,535.88,497.30,-1.60,99.90,1027461,28,20051,-75
2022-01-15 01:09:04,507.92,472.05,-1.60,99.90,1024685,28,20019,-75
2022-01-15 01:09:58,513.60,477.08,-1.60,99.90,1023198,29,20027,-74
2022-01-15 01:10:29,446.02,415.52,-1.60,99.90,1011517,29,20032,-75
2022-01-15 01:11:03,444.23,414.27,-1.60,99.90,1011594,29,20021,-75
2022-01-15 01:11:56,426.27,397.48,-1.60,99.90,1029714,28,20428,-75
2022-01-15 01:12:27,280.52,262.55,-1.50,99.90,1032544,28,20113,-75
2022-01-15 01:13:00,289.52,270.60,-1.50,99.90,1035313,28,20056,-74
2022-01-15 01:13:46,354.10,330.88,-1.50,99.90,1031594,28,20030,-75
2022-01-15 01:14:36,269.40,251.77,-1.50,99.90,1031246,28,20031,-75
2022-01-15 01:15:29,256.92,239.88,-1.50,99.90,1032463,28,20025,-75
2022-01-15 01:16:18,147.13,137.43,-1.50,99.90,1031642,28,20254,-75
2022-01-15 01:17:07,150.93,140.70,-1.60,99.90,1031657,28,20027,-75
2022-01-15 01:17:57,145.27,135.15,-1.60,99.90,1032658,28,20084,-75
2022-01-15 01:18:47,146.60,137.13,-1.70,99.90,1031862,28,20026,-74
2022-01-15 01:19:36,149.93,139.25,-1.70,99.90,1031564,28,20026,-75
2022-01-15 01:20:10,147.95,138.85,-1.80,99.90,1032991,28,20472,-74
2022-01-15 01:20:50,166.30,155.15,-1.80,99.90,1035807,28,20006,-74
2022-01-15 01:21:21,218.45,204.40,-1.80,99.90,1031595,28,20027,-75
2022-01-15 01:21:57,239.52,224.55,-1.80,99.90,1033325,28,20053,-74
2022-01-15 01:22:46,289.50,270.58,-1.80,99.90,1031610,28,20011,-74
2022-01-15 01:23:17,213.73,199.55,-1.80,99.90,1032004,28,20098,-75
2022-01-15 01:23:48,268.70,251.70,-1.90,99.90,1031881,28,20020,-74
2022-01-15 01:24:19,314.23,294.40,-1.90,99.90,1035292,28,20010,-74
2022-01-15 01:24:50,354.75,331.85,-1.90,99.90,1027513,28,20015,-74
2022-01-15 01:25:22,399.83,373.38,-1.90,99.90,1020274,29,20056,-75
2022-01-15 01:26:08,440.58,410.45,-1.90,99.90,1020186,29,20103,-74
2022-01-15 01:26:57,250.93,235.27,-1.90,99.90,1025925,28,20020,-74
2022-01-15 01:27:30,177.18,165.40,-1.90,99.90,1031533,28,20462,-75
2022-01-15 01:28:12,226.32,212.25,-1.90,99.90,1028431,28,20017,-74
2022-01-15 01:28:46,187.30,175.88,-1.90,99.90,1028225,28,20046,-74
2022-01-15 01:29:35,245.10,229.15,-1.90,99.90,1029446,28,20007,-75
2022-01-15 01:30:06,171.75,160.55,-1.90,99.90,1033410,28,20065,-75
2022-01-15 01:30:45,189.45,177.48,-1.90,99.90,1037002,28,20544,-74
2022-01-15 01:31:22,254.88,238.32,-1.90,99.90,1036249,28,20021,-75
2022-01-15 01:32:11,198.82,186.35,-1.90,99.90,1028147,28,20618,-75
2022-01-15 01:32:51,167.50,156.68,-1.90,99.90,1024119,28,20081,-75
2022-01-15 01:33:21,232.15,217.73,-1.90,99.90,1029076,28,20094,-75
2022-01-15 01:33:56,228.02,213.95,-1.90,99.90,1035315,28,20041,-75
2022-01-15 01:34:30,270.55,253.05,-1.90,99.90,1031732,28,20161,-75
2022-01-15 01:35:08,343.27,321.17,-1.90,99.90,1031830,28,20014,-75
2022-01-15 01:35:46,326.80,305.25,-1.90,99.90,1032650,28,20010,-74
2022-01-15 01:36:43,273.27,256.17,-1.90,99.90,1034884,28,20541,-75
2022-01-15 01:37:24,156.55,146.40,-1.90,99.90,1035890,28,20052,-75
2022-01-15 01:37:58,152.57,142.65,-1.90,99.90,1032205,28,20018,-75
2022-01-15 01:38:34,175.93,164.82,-2.00,99.90,1032869,28,20015,-74
2022-01-15 01:39:11,216.88,203.15,-2.00,99.90,1028142,28,20466,-75
2022-01-15 01:39:46,208.10,193.35,-2.00,99.90,1026195,28,20035,-75
2022-01-15 01:40:27,252.45,236.32,-2.00,99.90,1020107,29,20395,-75
2022-01-15 01:40:58,210.27,196.45,-2.00,99.90,1023497,29,20019,-74
2022-01-15 01:41:35,253.07,236.80,-2.00,99.90,1026349,28,20030,-75
2022-01-15 01:42:31,246.15,230.77,-2.00,99.90,1024228,28,20020,-74
2022-01-15 01:43:15,266.88,249.90,-2.00,99.90,1024479,28,20031,-75
2022-01-15 01:44:08,311.42,290.90,-2.00,99.90,1025686,28,20391,-75
2022-01-15 01:44:41,333.58,312.30,-1.90,99.90,1024723,28,20116,-76
2022-01-15 01:45:14,211.15,197.85,-2.00,99.90,1028218,28,20102,-75
2022-01-15 01:45:51,227.23,212.63,-2.00,99.90,1028192,28,20023,-75
2022-01-15 01:46:25,220.50,206.02,-2.00,99.90,1026079,28,20020,-75
2022-01-15 01:47:04,231.77,215.68,-2.00,99.90,1028290,28,20020,-75
2022-01-15 01:47:40,228.00,212.88,-2.00,99.90,1026779,28,20050,-75
2022-01-15 01:48:11,240.55,224.98,-2.00,99.90,1024218,29,20511,-74
2022-01-15 01:48:43,260.13,243.20,-2.00,99.90,1020422,29,20027,-75
2022-01-15 01:49:15,278.92,261.40,-2.00,99.90,1022172,28,20024,-75
2022-01-15 01:49:45,310.77,290.83,-2.00,99.90,1024127,28,20024,-74
2022-01-15 01:50:20,312.48,292.48,-1.90,99.90,1021057,28,20081,-75
2022-01-15 01:50:51,302.48,283.33,-1.90,99.90,1020301,29,20031,-75
2022-01-15 01:51:36,370.10,345.05,-1.90,99.90,1020952,29,20130,-75
2022-01-15 01:52:06,241.55,225.38,-2.00,99.90,1026611,28,20027,-75
2022-01-15 01:52:37,303.80,283.63,-2.00,99.90,1024175,28,20031,-75
2022-01-15 01:53:09,355.70,331.92,-1.90,99.90,1020244,29,20548,-75
2022-01-15 01:53:40,411.95,383.63,-2.00,99.90,1016361,29,20032,-74
2022-01-15 01:54:12,454.90,422.95,-2.00,99.90,1016557,29,20119,-75
2022-01-15 01:54:43,440.65,409.70,-1.90,99.90,1017174,29,20032,-74
2022-01-15 01:55:14,458.48,425.90,-1.90,99.90,1020121,29,20074,-75
2022-01-15 01:55:45,462.70,429.98,-1.90,99.90,1020599,29,20171,-75
2022-01-15 01:56:16,449.75,418.55,-1.90,99.90,1024341,29,20090,-74
2022-01-15 01:56:48,491.33,457.27,-2.00,99.90,1020235,29,20056,-75
2022-01-15 01:57:19,509.73,474.42,-2.00,99.90,1020734,29,20506,-75
2022-01-15 01:57:51,491.45,457.33,-2.00,99.90,1024468,28,20023,-75
2022-01-15 01:58:22,450.92,420.38,-2.00,99.90,1025108,28,20063,-75
2022-01-15 01:58:52,483.38,450.75,-1.90,99.90,1032396,28,20030,-74
2022-01-15 01:59:23,463.15,431.67,-2.00,99.90,1027924,28,20029,-75
2022-01-15 01:59:54,430.98,401.77,-2.00,99.90,1020281,29,20079,-75
2022-01-15 02:00:27,458.83,427.83,-1.90,99.90,1024175,29,20523,-75
2022-01-15 02:00:57,461.27,429.90,-2.00,99.90,1024617,28,20016,-75
2022-01-15 02:01:28,470.25,438.25,-1.90,99.90,1031092,28,20015,-74
2022-01-15 02:01:59,481.10,447.85,-1.90,99.90,1036428,28,20010,-75
2022-01-15 02:02:30,529.05,491.98,-1.90,99.90,1036095,28,20018,-75
2022-01-15 02:03:01,498.25,462.88,-1.90,99.90,1032169,28,20011,-75
2022-01-15 02:03:31,548.42,510.02,-2.00,99.90,1028076,28,20576,-75
2022-01-15 02:04:03,529.35,492.05,-2.00,99.90,1024286,28,20015,-74
2022-01-15 02:04:34,519.65,482.92,-2.00,99.90,1024523,28,20016,-75
2022-01-15 02:05:05,516.38,480.63,-2.00,99.90,1028193,28,20011,-74
2022-01-15 02:05:39,490.90,457.02,-2.00,99.90,1027984,28,20050,-75
2022-01-15 02:06:10,493.75,460.08,-2.00,99.90,1020057,29,20016,-74
2022-01-15 02:06:41,461.70,430.17,-2.00,99.90,1021309,29,20079,-75
2022-01-15 02:07:13,442.17,412.17,-2.00,99.90,1024722,28,20114,-75
2022-01-15 02:07:45,449.10,418.73,-2.00,99.90,1024833,28,20098,-74
2022-01-15 02:08:16,450.35,419.70,-2.00,99.90,1032195,28,20412,-75
2022-01-15 02:08:48,443.27,412.90,-2.00,99.90,1028472,28,20509,-75
2022-01-15 02:09:21,459.63,428.45,-2.00,99.90,1032773,28,20022,-74
2022-01-15 02:09:53,510.00,474.48,-2.00,99.90,1031949,28,20010,-75
2022-01-15 02:10:23,455.73,424.73,-2.00,99.90,1032879,28,20030,-75
2022-01-15 02:10:54,482.88,450.02,-2.00,99.90,1036186,28,20026,-74
2022-01-15 02:11:26,508.75,473.30,-2.10,99.90,1036338,28,20018,-75
2022-01-15 02:11:57,516.40,480.00,-2.10,99.90,1031651,28,20017,-74
2022-01-15 02:12:27,536.40,498.80,-2.10,99.90,1020018,29,20038,-75
2022-01-15 02:13:00,553.40,513.42,-2.10,99.90,1020150,29,20051,-75
2022-01-15 02:13:33,526.50,489.92,-2.10,99.90,1017193,29,20480,-75
2022-01-15 02:14:03,537.83,499.33,-2.10,99.90,1025290,28,20032,-75
2022-01-15 02:14:34,527.90,489.83,-2.10,99.90,1024348,29,20024,-75
2022-01-15 02:15:12,485.35,452.30,-2.00,99.90,1024380,28,20047,-75
2022-01-15 02:15:43,519.20,482.80,-2.10,99.90,1024061,28,20019,-74
2022-01-15 02:16:15,506.02,470.85,-2.10,99.90,1022343,28,20055,-75
2022-01-15 02:16:47,519.10,482.83,-2.10,99.90,1023967,28,20027,-74
2022-01-15 02:17:19,508.70,473.02,-2.10,99.90,1016828,29,20112,-75
2022-01-15 02:17:50,522.58,485.85,-2.10,99.90,1020822,29,20040,-75
2022-01-15 02:18:21,520.03,483.27,-2.10,99.90,1020702,29,20434,-75
2022-01-15 02:18:55,497.05,462.75,-2.10,99.90,1025225,28,20471,-75
2022-01-15 02:19:34,503.30,467.88,-2.10,99.90,1031861,28,20646,-74
2022-01-15 02:20:23,469.95,437.35,-2.10,99.90,1033755,28,20109,-75
2022-01-15 02:21:09,221.05,207.02,-2.20,99.90,1032091,28,20113,-74
2022-01-15 02:21:49,180.73,169.05,-2.20,99.90,1032053,28,20048,-74
2022-01-15 02:22:38,246.27,230.52,-2.10,99.90,1028339,28,20505,-74
2022-01-15 02:23:28,172.85,161.02,-2.20,99.90,1032121,28,20033,-75
2022-01-15 02:23:59,151.90,142.02,-2.20,99.90,1031994,28,20116,-74
2022-01-15 02:24:30,164.98,154.57,-2.20,99.90,1031975,28,20077,-75
2022-01-15 02:25:00,234.65,219.65,-2.20,99.90,1032416,28,20033,-75
2022-01-15 02:25:45,303.92,283.90,-2.20,99.90,1032101,28,20469,-75
2022-01-15 02:26:23,226.23,211.35,-2.20,99.90,1028014,28,20023,-74
2022-01-15 02:26:54,249.20,233.15,-2.20,99.90,1028124,28,20046,-75
2022-01-15 02:27:25,306.58,286.63,-2.20,99.90,1024166,28,20023,-74
2022-01-15 02:27:56,341.10,318.75,-2.30,99.90,1025268,28,20027,-74
2022-01-15 02:28:30,389.85,363.55,-2.30,99.90,1027974,28,20080,-75
2022-01-15 02:29:02,385.55,359.60,-2.30,99.90,1024141,28,20026,-75
2022-01-15 02:29:32,376.58,351.77,-2.30,99.90,1026593,28,20113,-75
2022-01-15 02:30:04,398.80,372.35,-2.30,99.90,1033072,28,20030,-75
2022-01-15 02:30:35,428.42,398.50,-2.30,99.90,1027599,28,20505,-75
2022-01-15 02:31:08,452.10,421.00,-2.30,99.90,1028257,28,20573,-75
2022-01-15 02:31:39,421.00,391.75,-2.30,99.90,1032067,28,20025,-75
2022-01-15 02:32:10,417.25,388.90,-2.30,99.90,1032856,28,20026,-75
2022-01-15 02:32:40,459.40,428.05,-2.20,99.90,1032277,28,20026,-75
2022-01-15 02:33:11,467.45,435.02,-2.30,99.90,1027968,28,20062,-75
2022-01-15 02:33:44,521.65,485.00,-2.30,99.90,1024024,29,20107,-75
2022-01-15 02:34:15,531.33,493.05,-2.30,99.90,1025043,28,20020,-75
2022-01-15 02:34:46,488.63,454.58,-2.30,99.90,1028473,28,20118,-74
2022-01-15 02:35:16,515.95,479.83,-2.30,99.90,1024723,28,20372,-75
2022-01-15 02:35:47,473.55,441.17,-2.30,99.90,1023885,29,20034,-74
2022-01-15 02:36:25,505.20,470.30,-2.30,99.90,1020121,29,20031,-74
2022-01-15 02:36:56,487.92,453.48,-2.30,99.90,1026275,28,20027,-74
2022-01-15 02:37:28,432.35,402.67,-2.30,99.90,1029276,28,20023,-74
2022-01-15 02:38:03,388.50,362.63,-2.30,99.90,1028092,28,20023,-75
2022-01-15 02:38:36,364.40,339.75,-2.20,99.90,1028055,28,20019,-74
2022-01-15 02:39:07,359.63,336.13,-2.20,99.90,1023919,28,20098,-74
2022-01-15 02:39:37,339.00,317.35,-2.20,99.90,1025383,28,20062,-75
2022-01-15 02:40:10,330.58,309.45,-2.20,99.90,1027633,28,20015,-74
2022-01-15 02:40:43,362.83,338.98,-2.30,99.90,1024319,28,20047,-75
2022-01-15 02:41:15,434.15,404.00,-2.30,99.90,1032082,28,20011,-74
2022-01-15 02:41:45,410.10,382.88,-2.30,99.90,1024872,28,20042,-75
2022-01-15 02:42:16,442.73,413.20,-2.30,99.90,1024394,28,20054,-74
2022-01-15 02:42:47,405.83,378.15,-2.30,99.90,1023899,29,20042,-74
2022-01-15 02:43:21,415.05,387.38,-2.30,99.90,1024071,28,20018,-74
2022-01-15 02:43:52,460.45,429.45,-2.30,99.90,1028604,28,20170,-75
2022-01-15 02:44:23,416.58,388.70,-2.30,99.90,1027678,28,20430,-75
2022-01-15 02:44:59,460.15,428.83,-2.30,99.90,1023763,29,20011,-74
2022-01-15 02:45:36,320.48,299.58,-2.30,99.90,1025163,28,20091,-74
2022-01-15 02:46:20,313.58,293.55,-2.30,99.90,1029772,28,20033,-75
2022-01-15 02:46:50,205.27,191.40,-2.30,99.90,1031331,28,20030,-74
2022-01-15 02:47:40,212.25,197.52,-2.30,99.90,1032024,28,20023,-75
2022-01-15 02:48:11,173.18,162.10,-2.30,99.90,1032099,28,20019,-74
2022-01-15 02:48:42,211.18,197.43,-2.30,99.90,1032193,28,20114,-75
2022-01-15 02:49:13,258.27,242.20,-2.30,99.90,1040055,28,20400,-74
2022-01-15 02:49:43,344.27,321.20,-2.40,99.90,1035902,28,20026,-75
2022-01-15 02:50:14,334.23,311.95,-2.30,99.90,1027864,28,20117,-74
2022-01-15 02:50:46,342.35,319.35,-2.40,99.90,1028019,28,20021,-76
2022-01-15 02:51:21,361.80,338.17,-2.40,99.90,1020241,29,20047,-75
2022-01-15 02:51:52,398.63,372.25,-2.40,99.90,1023834,29,20021,-75
2022-01-15 02:52:22,360.95,337.48,-2.40,99.90,1027935,28,20038,-75
2022-01-15 02:52:53,380.90,355.55,-2.40,99.90,1024003,29,20038,-74
2022-01-15 02:53:24,424.27,396.20,-2.40,99.90,1024358,28,20439,-75
2022-01-15 02:53:55,341.55,319.05,-2.40,99.90,1027955,28,20027,-75
2022-01-15 02:54:26,335.60,313.00,-2.30,99.90,1024402,28,20078,-74
2022-01-15 02:54:57,322.65,300.77,-2.30,99.90,1031937,28,20018,-75
2022-01-15 02:55:28,338.88,316.95,-2.30,99.90,1031850,28,20022,-74
2022-01-15 02:55:59,346.58,324.33,-2.30,99.90,1028188,28,20019,-74
2022-01-15 02:56:33,364.48,340.38,-2.30,99.90,1023864,28,20023,-75
2022-01-15 02:57:06,422.92,394.42,-2.30,99.90,1024557,28,20053,-75
2022-01-15 02:57:37,425.98,397.65,-2.40,99.90,1024932,28,20024,-76
2022-01-15 02:58:07,445.83,415.77,-2.40,99.90,1024976,28,20054,-74
2022-01-15 02:58:38,382.95,357.67,-2.40,99.90,1027964,28,20478,-75
2022-01-15 02:59:21,394.70,368.75,-2.40,99.90,1031842,28,20026,-74
2022-01-15 02:59:51,309.45,289.08,-2.30,99.90,1033698,28,20022,-74
2022-01-15 03:00:24,350.83,327.35,-2.30,99.90,1033639,28,20554,-75
2022-01-15 03:00:55,369.60,345.30,-2.30,99.90,1034055,28,20044,-75
2022-01-15 03:01:26,371.70,347.05,-2.40,99.90,1031953,28,20029,-74
2022-01-15 03:01:56,374.83,350.27,-2.30,99.90,1030724,28,20022,-75
2022-01-15 03:02:31,440.65,411.00,-2.30,99.90,1027814,28,20023,-74
2022-01-15 03:03:02,402.80,375.58,-2.30,99.90,1023864,28,20043,-75
2022-01-15 03:03:34,447.05,416.65,-2.40,99.90,1019977,29,20086,-75
2022-01-15 03:04:04,422.23,393.50,-2.30,99.90,1019852,29,20137,-75
2022-01-15 03:04:35,473.48,441.20,-2.30,99.90,1020457,28,20532,-75
2022-01-15 03:05:06,445.17,414.77,-2.40,99.90,1024157,28,20414,-75
2022-01-15 03:05:37,466.13,434.02,-2.30,99.90,1024011,28,20027,-74
2022-01-15 03:06:12,471.10,437.90,-2.30,99.90,1024131,29,20023,-75
2022-01-15 03:06:43,437.50,408.42,-2.30,99.90,1024760,28,20050,-75
2022-01-15 03:07:13,455.88,425.23,-2.40,99.90,1024599,28,20113,-75
2022-01-15 03:07:44,456.58,425.55,-2.40,99.90,1024596,28,20019,-75
2022-01-15 03:08:15,435.38,406.13,-2.30,99.90,1023860,29,20114,-75
2022-01-15 03:08:47,461.77,430.02,-2.40,99.90,1024406,28,20027,-75
2022-01-15 03:09:17,455.88,424.83,-2.40,99.90,1023890,28,20026,-74
2022-01-15 03:09:48,434.80,405.55,-2.30,99.90,1024140,28,20030,-74
2022-01-15 03:10:19,425.77,397.15,-2.30,99.90,1019830,29,20028,-75
2022-01-15 03:10:50,423.30,394.63,-2.40,99.90,1020029,29,20027,-75
2022-01-15 03:11:21,411.05,383.40,-2.30,99.90,1020520,29,20126,-75
2022-01-15 03:11:57,405.83,378.73,-2.40,99.90,1020410,28,20162,-74
2022-01-15 03:12:28,417.50,389.40,-2.40,99.90,1027907,28,20027,-75
2022-01-15 03:13:00,377.02,353.00,-2.40,99.90,1024885,28,20417,-75
2022-01-15 03:13:30,354.98,331.80,-2.40,99.90,1029009,28,20022,-75
2022-01-15 03:14:01,378.88,354.05,-2.40,99.90,1031936,28,20030,-75
2022-01-15 03:14:32,453.20,422.30,-2.40,99.90,1031627,28,20552,-75
2022-01-15 03:15:05,456.58,425.48,-2.40,99.90,1027835,28,20121,-75
2022-01-15 03:15:36,419.67,392.00,-2.40,99.90,1023949,28,20070,-75
2022-01-15 03:16:08,430.05,401.17,-2.40,99.90,1019965,29,20028,-74
2022-01-15 03:16:39,443.45,413.35,-2.40,99.90,1017429,29,20461,-74
2022-01-15 03:17:10,480.20,447.05,-2.40,99.90,1024163,28,20574,-75
2022-01-15 03:17:40,452.33,421.30,-2.40,99.90,1028260,28,20450,-75
2022-01-15 03:18:11,428.02,398.98,-2.40,99.90,1032065,28,20483,-74
2022-01-15 03:18:43,441.95,412.10,-2.40,99.90,1031873,28,20053,-75
2022-01-15 03:19:13,443.83,413.23,-2.40,99.90,1031911,28,20117,-75
2022-01-15 03:19:44,432.13,402.60,-2.40,99.90,1027733,28,20107,-75
2022-01-15 03:20:17,414.30,385.30,-2.40,99.90,1020118,29,20016,-75
2022-01-15 03:20:48,439.98,409.58,-2.40,99.90,1023728,28,20028,-74
2022-01-15 03:21:19,420.13,391.63,-2.40,99.90,1020344,29,20031,-74
2022-01-15 03:21:49,404.42,377.30,-2.40,99.90,1020967,28,20495,-75
2022-01-15 03:22:21,410.13,382.30,-2.40,99.90,1023848,29,20458,-75
2022-01-15 03:22:51,437.40,407.73,-2.40,99.90,1023711,29,20495,-75
2022-01-15 03:23:22,420.98,392.42,-2.40,99.90,1024042,28,20023,-74
2022-01-15 03:23:53,427.83,397.35,-2.40,99.90,1019763,29,20019,-74
2022-01-15 03:24:24,423.63,394.45,-2.40,99.90,1020122,29,20036,-75
2022-01-15 03:24:54,434.13,404.55,-2.40,99.90,1015826,29,20574,-75
2022-01-15 03:25:25,432.80,403.42,-2.40,99.90,1016184,29,20028,-74
2022-01-15 03:25:56,405.13,377.40,-2.40,99.90,1023842,28,20023,-74
2022-01-15 03:26:27,385.77,359.63,-2.40,99.90,1024078,28,20031,-74
2022-01-15 03:26:58,381.17,355.67,-2.40,99.90,1028255,28,20022,-75
2022-01-15 03:27:28,379.73,355.23,-2.40,99.90,1028058,28,20022,-75
2022-01-15 03:27:59,360.58,336.70,-2.40,99.90,1023779,29,20502,-74
2022-01-15 03:28:30,345.23,322.27,-2.50,99.90,1023954,29,20034,-75
2022-01-15 03:29:01,350.88,326.67,-2.50,99.90,1016213,29,20020,-74
2022-01-15 03:29:32,351.92,328.60,-2.50,99.90,1020219,29,20027,-74
2022-01-15 03:30:08,364.38,340.33,-2.50,99.90,1019684,29,20114,-74
2022-01-15 03:30:39,343.98,321.08,-2.50,99.90,1013651,29,20063,-75
2022-01-15 03:31:10,341.85,319.80,-2.50,99.90,1020587,29,20102,-75
2022-01-15 03:31:42,309.83,290.05,-2.50,99.90,1021012,29,20024,-74
2022-01-15 03:32:13,307.45,287.73,-2.50,99.90,1024787,28,20418,-75
2022-01-15 03:32:43,321.02,300.67,-2.50,99.90,1027724,28,20506,-75
2022-01-15 03:33:14,337.70,315.77,-2.50,99.90,1027699,28,20030,-75
2022-01-15 03:33:45,300.88,280.98,-2.50,99.90,1027770,28,20027,-75
2022-01-15 03:34:16,354.63,331.38,-2.50,99.90,1027854,28,20051,-75
2022-01-15 03:34:47,378.80,353.20,-2.50,99.90,1027964,28,20374,-74
2022-01-15 03:35:18,392.20,364.95,-2.50,99.90,1028034,28,20023,-75
2022-01-15 03:35:49,389.45,362.55,-2.50,99.90,1031900,28,20521,-74
2022-01-15 03:36:20,420.20,390.70,-2.50,99.90,1027618,28,20553,-74
2022-01-15 03:36:51,404.67,377.30,-2.40,99.90,1024052,28,20502,-74
2022-01-15 03:37:21,432.20,402.08,-2.50,99.90,1023711,28,20423,-75
2022-01-15 03:37:52,394.85,368.48,-2.50,99.90,1023939,28,20110,-75
2022-01-15 03:38:23,390.02,363.27,-2.60,99.90,1027946,28,20086,-74
2022-01-15 03:38:54,365.52,341.05,-2.60,99.90,1031909,28,20449,-74
2022-01-15 03:39:24,365.20,341.00,-2.60,99.90,1027908,28,20541,-74
2022-01-15 03:39:55,360.02,336.10,-2.60,99.90,1031660,28,20026,-75
2022-01-15 03:40:26,361.95,337.50,-2.60,99.90,1027234,28,20113,-75
2022-01-15 03:40:56,445.60,414.50,-2.60,99.90,1023958,28,20024,-75
2022-01-15 03:41:27,366.00,341.38,-2.60,99.90,1027856,28,20042,-75
2022-01-15 03:41:58,412.05,382.80,-2.60,99.90,1028131,28,20391,-74
2022-01-15 03:42:29,442.58,410.48,-2.60,99.90,1031807,28,20030,-75
2022-01-15 03:43:00,436.30,406.33,-2.60,99.90,1031831,28,20033,-74
2022-01-15 03:43:31,410.58,382.45,-2.60,99.90,1031800,28,20030,-75
2022-01-15 03:44:02,400.92,374.15,-2.60,99.90,1027652,28,20027,-75
2022-01-15 03:44:33,378.17,352.80,-2.60,99.90,1023853,28,20393,-74
2022-01-15 03:45:05,379.60,354.17,-2.60,99.90,1023843,29,20469,-75
2022-01-15 03:45:35,361.23,336.52,-2.60,99.90,1024845,28,20034,-74
2022-01-15 03:46:06,343.23,319.58,-2.60,99.90,1027841,28,20053,-74
2022-01-15 03:46:37,307.77,287.90,-2.60,99.90,1028096,28,20616,-75
2022-01-15 03:47:08,327.50,306.25,-2.50,99.90,1027844,28,20035,-74
2022-01-15 03:47:40,331.95,310.25,-2.60,99.90,1028099,28,20448,-74
2022-01-15 03:48:11,292.15,272.65,-2.50,99.90,1031800,28,20022,-75
2022-01-15 03:48:41,326.75,305.42,-2.50,99.90,1027559,28,20034,-74
2022-01-15 03:49:12,293.92,274.90,-2.50,99.90,1023996,28,20069,-74
2022-01-15 03:49:43,280.90,263.10,-2.60,99.90,1027855,28,20058,-74
2022-01-15 03:50:15,251.20,234.25,-2.50,99.90,1023782,28,20023,-74
2022-01-15 03:50:46,245.98,230.85,-2.50,99.90,1024121,28,20037,-74
2022-01-15 03:51:20,231.63,217.43,-2.50,99.90,1027814,28,20133,-75
2022-01-15 03:51:50,171.63,160.80,-2.50,99.90,1024388,28,20495,-75
2022-01-15 03:52:21,176.77,165.65,-2.50,99.90,1023938,29,20533,-74
2022-01-15 03:52:54,232.27,217.23,-2.50,99.90,1023769,28,20024,-74
2022-01-15 03:53:25,202.52,190.00,-2.50,99.90,1024620,28,20414,-75
2022-01-15 03:53:55,207.40,194.50,-2.50,99.90,1024104,28,20429,-75
2022-01-15 03:54:26,230.15,215.73,-2.50,99.90,1027689,28,20054,-75
2022-01-15 03:54:57,253.48,237.43,-2.50,99.90,1027956,28,20042,-74
2022-01-15 03:55:28,261.02,243.35,-2.50,99.90,1020239,28,20031,-75
2022-01-15 03:55:59,260.52,244.38,-2.50,99.90,1019631,29,20026,-74
2022-01-15 03:56:32,239.88,224.10,-2.50,99.90,1019897,29,20035,-75
2022-01-15 03:57:03,217.43,203.88,-2.60,99.90,1017004,29,20047,-75
2022-01-15 03:57:35,190.73,178.88,-2.50,99.90,1025145,28,20023,-74
2022-01-15 03:58:06,196.82,184.70,-2.60,99.90,1031767,28,20023,-74
2022-01-15 03:58:37,231.82,217.68,-2.50,99.90,1031754,28,20102,-75
2022-01-15 03:59:07,225.13,211.25,-2.60,99.90,1031672,28,20501,-75
2022-01-15 03:59:38,219.35,205.88,-2.60,99.90,1033131,28,20370,-75
2022-01-15 04:00:18,223.57,210.02,-2.60,99.90,1027965,28,20042,-74
2022-01-15 04:00:48,277.27,259.33,-2.60,99.90,1020826,29,20103,-74
2022-01-15 04:01:19,198.57,186.48,-2.60,99.90,1023740,28,20019,-74
2022-01-15 04:01:50,228.00,213.82,-2.60,99.90,1023865,29,20016,-75
2022-01-15 04:02:21,186.15,174.63,-2.60,99.90,1020086,28,20476,-75
2022-01-15 04:02:53,216.55,203.05,-2.60,99.90,1027942,28,20502,-75
2022-01-15 04:03:24,237.40,223.35,-2.60,99.90,1024106,28,20054,-74
2022-01-15 04:03:55,260.70,243.82,-2.50,99.90,1028062,28,20015,-75
2022-01-15 04:04:26,234.27,220.48,-2.50,99.90,1031614,28,20018,-75
2022-01-15 04:04:56,211.90,198.90,-2.60,99.90,1027808,28,20380,-74
2022-01-15 04:05:27,213.50,200.65,-2.60,99.90,1031681,28,20433,-75
2022-01-15 04:05:58,197.23,185.38,-2.60,99.90,1027493,28,20019,-74
2022-01-15 04:06:29,192.38,181.00,-2.60,99.90,1023888,28,20480,-75
2022-01-15 04:06:59,191.18,178.85,-2.60,99.90,1027638,28,20114,-75
2022-01-15 04:07:30,203.60,191.15,-2.60,99.90,1019932,29,20029,-75
2022-01-15 04:08:01,223.18,209.63,-2.60,99.90,1019963,29,20075,-74
2022-01-15 04:08:32,230.73,216.68,-2.60,99.90,1015919,29,20023,-74
2022-01-15 04:09:03,235.63,220.98,-2.70,99.90,1019865,29,20090,-75
2022-01-15 04:09:33,227.13,213.32,-2.70,99.90,1023513,29,20502,-74
2022-01-15 04:10:06,235.13,221.18,-2.70,99.90,1024436,28,20019,-75
2022-01-15 04:10:37,228.63,214.93,-2.70,99.90,1028338,28,20103,-75
2022-01-15 04:11:07,243.88,228.02,-2.70,99.90,1031453,28,20021,-74
2022-01-15 04:11:39,251.35,236.65,-2.70,99.90,1031695,28,20022,-74
2022-01-15 04:12:10,250.80,235.38,-2.70,99.90,1027894,28,20478,-75
2022-01-15 04:12:41,259.00,243.50,-2.60,99.90,1031751,28,20526,-74
2022-01-15 04:13:15,267.17,251.02,-2.70,99.90,1027866,28,20022,-75
2022-01-15 04:13:46,253.23,235.90,-2.70,99.90,1028345,28,20023,-75
2022-01-15 04:14:17,266.23,250.40,-2.70,99.90,1027398,28,20367,-74
2022-01-15 04:14:47,281.48,264.90,-2.70,99.90,1027712,28,20465,-75
2022-01-15 04:15:19,277.42,261.08,-2.70,99.90,1023841,28,20050,-76
2022-01-15 04:15:52,299.55,281.60,-2.60,99.90,1028134,28,20086,-74
2022-01-15 04:16:23,283.25,266.52,-2.60,99.90,1027727,28,20049,-74
2022-01-15 04:16:54,295.73,277.52,-2.60,99.90,1024350,28,20019,-75
2022-01-15 04:17:25,295.25,277.33,-2.70,99.90,1023605,29,20051,-74
2022-01-15 04:17:56,304.75,285.92,-2.70,99.90,1023891,28,20474,-75
2022-01-15 04:18:30,306.13,287.30,-2.70,99.90,1024018,28,20066,-75
2022-01-15 04:19:01,276.75,260.33,-2.60,99.90,1023610,29,20498,-75
2022-01-15 04:19:33,289.42,271.40,-2.70,99.90,1023347,29,20400,-75
2022-01-15 04:20:05,287.08,268.75,-2.60,99.90,1022906,29,20049,-74
2022-01-15 04:20:36,273.77,257.48,-2.70,99.90,1016179,29,20023,-74
2022-01-15 04:21:09,272.98,256.58,-2.60,99.90,1020240,28,20086,-74
2022-01-15 04:21:40,239.95,225.20,-2.70,99.90,1024397,28,20040,-75
2022-01-15 04:22:11,247.25,231.93,-2.70,99.90,1027586,28,20078,-74
2022-01-15 04:22:41,250.52,234.77,-2.70,99.90,1027729,28,20059,-74
2022-01-15 04:23:12,252.27,237.05,-2.70,99.90,1028028,28,20067,-74
2022-01-15 04:23:43,231.10,217.15,-2.70,99.90,1035883,28,20010,-74
2022-01-15 04:24:14,223.25,208.98,-2.70,99.90,1031468,28,20014,-75
2022-01-15 04:24:44,222.35,208.70,-2.70,99.90,1027649,28,20019,-74
2022-01-15 04:25:17,226.93,212.65,-2.70,99.90,1027575,28,20037,-75
2022-01-15 04:25:48,217.50,204.23,-2.70,99.90,1028222,28,20038,-75
2022-01-15 04:26:23,210.93,198.00,-2.70,99.90,1024160,28,20020,-74
2022-01-15 04:26:54,196.63,184.43,-2.70,99.90,1019713,29,20024,-74
2022-01-15 04:27:25,198.65,186.88,-2.70,99.90,1019623,29,20047,-75
2022-01-15 04:27:59,184.63,173.32,-2.70,99.90,1023651,28,20023,-75
2022-01-15 04:28:32,182.68,171.02,-2.70,99.90,1024439,28,20104,-74
2022-01-15 04:29:05,172.90,161.02,-2.70,99.90,1024533,28,20051,-74
2022-01-15 04:29:35,145.18,135.90,-2.70,99.90,1024601,28,20059,-75
2022-01-15 04:30:08,158.13,147.38,-2.70,99.90,1027804,28,20023,-74
2022-01-15 04:30:42,160.20,149.88,-2.80,99.90,1024131,28,20026,-74
2022-01-15 04:31:12,155.18,144.40,-2.80,99.90,1023778,29,20570,-74
2022-01-15 04:31:50,170.60,159.43,-2.70,99.90,1024222,28,20019,-74
2022-01-15 04:32:21,165.90,155.60,-2.70,99.90,1025076,28,20035,-75
2022-01-15 04:32:52,157.20,146.55,-2.70,99.90,1023571,28,20038,-75
2022-01-15 04:33:22,167.93,157.55,-2.70,99.90,1019598,29,20051,-75
2022-01-15 04:33:53,174.98,163.60,-2.70,99.90,1020125,29,20419,-75
2022-01-15 04:34:26,210.65,196.45,-2.70,99.90,1023720,28,20030,-74
2022-01-15 04:34:58,254.05,238.30,-2.70,99.90,1028180,28,20054,-75
2022-01-15 04:35:29,252.20,236.63,-2.70,99.90,1022972,28,20475,-75
2022-01-15 04:36:00,314.77,294.83,-2.70,99.90,1016302,29,20036,-75
2022-01-15 04:36:31,312.52,293.20,-2.70,99.90,1020285,29,20476,-75
2022-01-15 04:37:11,316.20,295.65,-2.80,99.90,1024170,28,20495,-75
2022-01-15 04:37:48,248.65,232.50,-2.80,99.90,1027592,28,20069,-74
2022-01-15 04:38:19,241.32,225.93,-2.80,99.90,1029987,28,20047,-75
2022-01-15 04:38:50,252.98,236.88,-2.80,99.90,1023852,29,20019,-75
2022-01-15 04:39:20,257.95,241.23,-2.90,99.90,1024466,28,20043,-74
2022-01-15 04:39:51,333.00,311.25,-2.80,99.90,1023533,28,20032,-74
2022-01-15 04:40:22,316.08,295.30,-2.80,99.90,1019247,28,20118,-75
2022-01-15 04:40:53,341.40,318.77,-2.80,99.90,1023569,29,20017,-75
2022-01-15 04:41:23,393.15,367.45,-2.80,99.90,1020006,29,20080,-74
2022-01-15 04:41:54,413.13,385.02,-2.80,99.90,1023738,28,20140,-74
2022-01-15 04:42:26,389.95,363.90,-2.80,99.90,1023619,28,20502,-75
2022-01-15 04:42:56,353.98,330.45,-2.80,99.90,1027648,28,20077,-74
2022-01-15 04:43:27,343.75,321.13,-2.80,99.90,1023933,28,20082,-74
2022-01-15 04:43:58,385.13,359.35,-2.80,99.90,1028066,28,20030,-75
2022-01-15 04:44:28,378.88,352.75,-2.80,99.90,1031484,28,20026,-75
2022-01-15 04:45:01,361.45,337.65,-2.80,99.90,1027731,28,20411,-75
2022-01-15 04:45:31,338.75,316.20,-2.70,99.90,1031624,28,20105,-75
2022-01-15 04:46:03,312.67,291.17,-2.70,99.90,1027662,28,20019,-75
2022-01-15 04:46:35,285.27,265.42,-2.70,99.90,1019892,28,20019,-76
2022-01-15 04:47:06,339.05,316.92,-2.70,99.90,1026764,28,20386,-75
2022-01-15 04:47:38,376.88,352.63,-2.70,99.90,1028107,28,20413,-75
2022-01-15 04:48:09,399.17,372.50,-2.70,99.90,1026401,28,20035,-74
2022-01-15 04:48:40,401.13,374.98,-2.70,99.90,1035713,28,20026,-74
2022-01-15 04:49:10,366.55,342.15,-2.80,99.90,1029652,28,20490,-75
2022-01-15 04:49:41,340.25,316.92,-2.80,99.90,1031620,28,20022,-74
2022-01-15 04:50:16,383.75,358.55,-2.80,99.90,1031615,28,20034,-74
2022-01-15 04:50:47,287.40,268.23,-2.80,99.90,1028357,28,20048,-74
2022-01-15 04:51:18,352.60,329.92,-2.80,99.90,1025200,28,20019,-74
2022-01-15 04:51:48,384.58,359.48,-2.80,99.90,1028610,28,20034,-74
2022-01-15 04:52:19,381.55,356.58,-2.90,99.90,1027645,28,20027,-75
2022-01-15 04:52:50,330.20,308.38,-2.80,99.90,1027488,28,20027,-74
2022-01-15 04:53:21,295.38,276.83,-2.80,99.90,1027644,28,20106,-75
2022-01-15 04:53:51,332.38,311.50,-2.80,99.90,1023706,28,20051,-75
2022-01-15 04:54:22,258.77,242.13,-2.90,99.90,1019843,29,20027,-74
2022-01-15 04:54:53,219.52,204.52,-2.80,99.90,1023673,28,20487,-74
2022-01-15 04:55:23,206.43,193.90,-2.80,99.90,1019715,29,20024,-74
2022-01-15 04:55:54,184.60,172.60,-2.90,99.90,1019870,29,20020,-74
2022-01-15 04:56:25,181.63,170.73,-2.90,99.90,1019583,29,20039,-74
2022-01-15 04:56:56,178.32,167.13,-2.90,99.90,1023744,28,20023,-74
2022-01-15 04:57:26,189.82,177.88,-2.90,99.90,1023811,28,20055,-74
2022-01-15 04:57:57,219.05,204.75,-2.90,99.90,1023783,28,20058,-74
2022-01-15 04:58:28,259.40,241.55,-2.90,99.90,1027607,28,20518,-74
2022-01-15 04:58:59,269.08,250.95,-2.80,99.90,1031660,28,20387,-75
2022-01-15 04:59:29,310.13,289.95,-2.80,99.90,1027670,28,20117,-74
2022-01-15 05:00:00,332.20,310.25,-2.80,99.90,1027640,28,20019,-74
2022-01-15 05:00:32,386.15,361.20,-2.80,99.90,1023499,29,20019,-74
2022-01-15 05:01:03,393.65,367.45,-2.80,99.90,1023681,29,20019,-74
2022-01-15 05:01:33,367.02,342.73,-2.80,99.90,1023940,28,20011,-74
2022-01-15 05:02:04,316.10,295.60,-2.80,99.90,1024171,28,20038,-74
2022-01-15 05:02:35,307.58,286.70,-2.80,99.90,1023815,28,20138,-74
2022-01-15 05:03:06,320.77,300.08,-2.80,99.90,1027611,28,20102,-74
2022-01-15 05:03:36,317.52,297.20,-2.80,99.90,1028185,28,20129,-74
2022-01-15 05:04:07,290.63,271.50,-2.80,99.90,1028277,28,20026,-74
2022-01-15 05:04:38,336.58,314.88,-2.80,99.90,1032604,28,20038,-74
2022-01-15 05:05:09,381.92,356.38,-2.80,99.90,1024311,29,20098,-74
2022-01-15 05:05:40,398.15,371.15,-2.80,99.90,1024720,28,20046,-74
2022-01-15 05:06:11,419.95,390.52,-2.90,99.90,1028331,28,20025,-74
2022-01-15 05:06:42,438.73,408.63,-2.90,99.90,1028994,28,20011,-75
2022-01-15 05:07:12,416.65,388.45,-2.90,99.90,1036635,28,20022,-75
2022-01-15 05:07:43,387.10,361.33,-2.90,99.90,1032345,28,20552,-74
2022-01-15 05:08:14,335.73,313.52,-2.80,99.90,1028355,28,20141,-74
2022-01-15 05:08:46,337.98,315.83,-2.80,99.90,1028343,28,20443,-74
2022-01-15 05:09:17,353.40,330.25,-2.80,99.90,1024396,28,20111,-75
2022-01-15 05:09:48,366.63,342.10,-2.70,99.90,1028993,28,20023,-74
2022-01-15 05:10:21,386.88,361.42,-2.80,99.90,1028297,28,20518,-74
2022-01-15 05:10:54,399.90,372.85,-2.80,99.90,1028747,28,20019,-75
2022-01-15 05:11:31,361.83,337.80,-2.80,99.90,1032089,28,20018,-73
2022-01-15 05:12:10,286.50,267.70,-2.80,99.90,1026086,28,20423,-74
2022-01-15 05:12:46,248.05,231.68,-2.80,99.90,1024466,28,20025,-74
2022-01-15 05:13:21,242.20,225.65,-2.70,99.90,1024311,29,20050,-74
2022-01-15 05:13:52,241.57,225.60,-2.70,99.90,1022948,29,20495,-74
2022-01-15 05:14:23,263.60,246.13,-2.80,99.90,1024005,28,20114,-74
2022-01-15 05:14:53,268.80,251.25,-2.70,99.90,1028387,28,20023,-73
2022-01-15 05:15:24,260.48,243.15,-2.80,99.90,1024351,29,20038,-75
2022-01-15 05:15:55,282.73,264.42,-2.70,99.90,1020691,28,20078,-75
2022-01-15 05:16:26,278.42,260.42,-2.80,99.90,1023888,28,20110,-75
2022-01-15 05:16:57,256.00,238.73,-2.80,99.90,1024493,28,20015,-75
2022-01-15 05:17:27,297.98,278.75,-2.70,99.90,1032375,28,20131,-73
2022-01-15 05:17:58,323.33,302.15,-2.80,99.90,1027257,28,20586,-75
2022-01-15 05:18:29,361.63,337.45,-2.80,99.90,1028366,28,20057,-74
2022-01-15 05:19:00,351.05,327.23,-2.80,99.90,1032301,28,20097,-74
2022-01-15 05:19:30,363.80,339.60,-2.80,99.90,1032213,28,20465,-74
2022-01-15 05:20:02,391.42,365.52,-2.80,99.90,1036287,28,20105,-73
2022-01-15 05:20:33,420.02,390.75,-2.80,99.90,1028682,28,20470,-74
2022-01-15 05:21:04,407.42,380.08,-2.80,99.90,1032581,28,20022,-75
2022-01-15 05:21:34,394.17,367.38,-2.90,99.90,1032270,28,20023,-74
2022-01-15 05:22:05,421.95,393.70,-2.90,99.90,1024489,28,20027,-75
2022-01-15 05:22:36,392.98,366.10,-2.90,99.90,1024276,28,20030,-74
2022-01-15 05:23:07,410.65,382.75,-2.90,99.90,1024868,28,20058,-74
2022-01-15 05:23:38,406.98,379.65,-2.90,99.90,1028439,28,20386,-74
2022-01-15 05:24:09,382.90,357.15,-2.90,99.90,1032424,28,20141,-74
2022-01-15 05:24:39,427.92,398.77,-2.90,99.90,1036386,28,20022,-75
2022-01-15 05:25:13,467.50,434.42,-2.90,99.90,1032461,28,20054,-73
2022-01-15 05:25:44,493.13,458.83,-2.90,99.90,1036547,28,20386,-74
2022-01-15 05:26:14,506.27,470.95,-2.80,99.90,1036227,28,20489,-75
2022-01-15 05:26:45,534.85,497.92,-2.80,99.90,1032336,28,20615,-74
2022-01-15 05:27:16,569.42,529.65,-2.80,99.90,1024132,28,20019,-74
2022-01-15 05:27:47,598.63,555.65,-2.80,99.90,1020751,29,20507,-74
2022-01-15 05:28:18,572.60,530.72,-2.90,99.90,1020472,29,20027,-74
2022-01-15 05:28:48,545.63,506.73,-2.80,99.90,1024525,28,20070,-74
2022-01-15 05:29:19,528.47,490.25,-2.80,99.90,1028195,28,20023,-75
2022-01-15 05:29:50,563.97,523.67,-2.80,99.90,1024487,28,20027,-74
2022-01-15 05:30:20,499.65,464.88,-2.80,99.90,1032428,28,20029,-74
2022-01-15 05:30:51,516.30,479.98,-2.80,99.90,1032437,28,20027,-74
2022-01-15 05:31:22,514.40,478.13,-2.80,99.90,1028374,28,20023,-74
2022-01-15 05:31:52,523.63,486.67,-2.90,99.90,1036459,28,20018,-74
2022-01-15 05:32:23,493.33,458.73,-2.90,99.90,1027920,28,20589,-75
2022-01-15 05:32:54,540.15,501.35,-2.80,99.90,1028433,28,20034,-74
2022-01-15 05:33:25,529.20,492.45,-2.80,99.90,1028426,28,20037,-74
2022-01-15 05:33:55,527.42,489.90,-2.80,99.90,1024378,28,20121,-74
2022-01-15 05:34:26,545.67,507.08,-2.90,99.90,1024225,29,20027,-74
2022-01-15 05:34:57,530.22,492.17,-2.90,99.90,1024129,29,20031,-75
2022-01-15 05:35:28,555.72,516.25,-2.80,99.90,1023070,28,20094,-73
2022-01-15 05:35:59,523.47,485.73,-2.80,99.90,1032309,28,20022,-74
2022-01-15 05:36:31,583.15,540.85,-2.80,99.90,1036593,28,20022,-75
2022-01-15 05:37:02,567.20,526.28,-2.80,99.90,1040266,28,20026,-75
2022-01-15 05:37:33,593.60,550.80,-2.80,99.90,1036300,28,20061,-73
2022-01-15 05:38:04,630.58,584.08,-2.80,99.90,1036587,28,20014,-74
2022-01-15 05:38:34,640.92,592.25,-2.80,99.90,1028375,28,20023,-74
2022-01-15 05:39:06,647.53,599.00,-2.90,99.90,1020461,29,20024,-74
2022-01-15 05:39:37,660.28,609.92,-2.90,99.90,1023836,28,20054,-74
2022-01-15 05:40:08,634.75,586.95,-2.90,99.90,1024948,28,20019,-74
2022-01-15 05:40:39,642.58,594.05,-2.80,99.90,1029135,28,20030,-74
2022-01-15 05:41:10,681.65,629.50,-2.90,99.90,1032284,28,20029,-74
2022-01-15 05:41:41,674.63,623.28,-2.90,99.90,1032226,28,20019,-74
2022-01-15 05:42:12,679.75,627.95,-2.90,99.90,1024460,28,20020,-75
2022-01-15 05:42:43,657.67,607.67,-2.90,99.90,1024614,28,20016,-74
2022-01-15 05:43:13,656.72,607.28,-2.80,99.90,1028300,28,20054,-73
2022-01-15 05:43:44,653.83,605.22,-2.80,99.90,1028693,28,20023,-74
2022-01-15 05:44:15,704.08,649.53,-2.80,99.90,1032257,28,20505,-74
2022-01-15 05:44:46,693.13,639.25,-2.80,99.90,1032196,28,20478,-75
2022-01-15 05:45:17,693.70,639.67,-2.80,99.90,1028171,28,20038,-75
2022-01-15 05:45:47,709.47,654.22,-2.80,99.90,1024388,28,20020,-73
2022-01-15 05:46:18,714.53,659.15,-2.80,99.90,1024240,29,20019,-74
2022-01-15 05:46:49,740.35,682.03,-2.70,99.90,1024380,28,20019,-75
2022-01-15 05:47:19,725.15,667.83,-2.80,99.90,1024236,28,20020,-74
2022-01-15 05:47:51,736.25,678.53,-2.80,99.90,1024408,28,20090,-75
2022-01-15 05:48:22,748.42,689.65,-2.80,99.90,1028122,28,20023,-74
2022-01-15 05:48:52,729.90,672.88,-2.80,99.90,1028669,28,20030,-75
2022-01-15 05:49:23,725.15,667.75,-2.80,99.90,1028081,28,20015,-75
2022-01-15 05:49:54,712.95,657.38,-2.80,99.90,1028238,28,20117,-75
2022-01-15 05:50:24,718.75,662.72,-2.80,99.90,1028307,28,20522,-74
2022-01-15 05:50:55,735.20,677.85,-2.80,99.90,1024281,28,20066,-76
2022-01-15 05:51:31,722.63,665.63,-2.80,99.90,1024332,29,20027,-74
2022-01-15 05:52:03,700.70,646.22,-2.80,99.90,1025151,28,20062,-75
2022-01-15 05:52:34,723.03,666.40,-2.70,99.90,1029234,28,20030,-75
2022-01-15 05:53:04,719.88,662.72,-2.80,99.90,1029260,28,20073,-74
2022-01-15 05:53:35,742.90,684.33,-2.70,99.90,1028235,28,20058,-74
2022-01-15 05:54:10,730.92,673.78,-2.80,99.90,1020284,29,20051,-75
2022-01-15 05:54:41,735.28,677.50,-2.70,99.90,1021011,29,20059,-75
2022-01-15 05:55:12,739.45,681.17,-2.80,99.90,1016920,29,20028,-74
2022-01-15 05:55:42,739.25,681.20,-2.80,99.90,1021709,28,20028,-74
2022-01-15 05:56:13,724.03,667.47,-2.80,99.90,1024463,28,20091,-74
2022-01-15 05:56:44,729.30,672.58,-2.80,99.90,1024205,29,20027,-74
2022-01-15 05:57:14,748.22,689.05,-2.80,99.90,1023969,28,20112,-75
2022-01-15 05:57:45,754.25,694.50,-2.80,99.90,1024317,28,20391,-74
2022-01-15 05:58:16,756.20,695.80,-2.80,99.90,1028084,28,20030,-75
2022-01-15 05:58:46,759.92,699.47,-2.90,99.90,1024630,28,20122,-74
2022-01-15 05:59:17,752.10,692.28,-2.90,99.90,1027929,28,20061,-75
2022-01-15 05:59:51,758.97,698.67,-2.90,99.90,1024012,29,20031,-74
2022-01-15 06:00:22,777.35,714.50,-2.80,99.90,1024679,28,20023,-74
2022-01-15 06:00:53,774.67,712.85,-2.80,99.90,1028633,28,20362,-74
2022-01-15 06:01:24,767.75,706.08,-2.80,99.90,1029003,28,20090,-74
2022-01-15 06:01:54,752.78,692.35,-2.80,99.90,1028034,28,20027,-74
2022-01-15 06:02:25,766.15,704.90,-2.80,99.90,1028350,28,20023,-73
2022-01-15 06:02:56,744.78,684.90,-2.80,99.90,1028057,28,20015,-74
2022-01-15 06:03:26,761.90,700.33,-2.80,99.90,1024312,28,20106,-74
2022-01-15 06:03:57,777.45,714.60,-2.80,99.90,1020309,29,20062,-74
2022-01-15 06:04:28,757.97,697.15,-2.80,99.90,1016394,29,20030,-75
2022-01-15 06:04:59,747.42,687.83,-2.80,99.90,1020143,29,20019,-74
2022-01-15 06:05:30,751.13,690.67,-2.80,99.90,1016512,29,20083,-75
2022-01-15 06:06:02,765.38,703.65,-2.70,99.90,1020423,29,20107,-74
2022-01-15 06:06:33,767.67,705.92,-2.80,99.90,1029190,28,20023,-74
2022-01-15 06:07:04,762.53,700.65,-2.80,99.90,1032016,28,20117,-74
2022-01-15 06:07:34,760.00,699.08,-2.80,99.90,1032090,28,20363,-75
2022-01-15 06:08:05,760.45,699.33,-2.80,99.90,1027851,28,20027,-74
2022-01-15 06:08:36,755.70,694.13,-2.80,99.90,1024345,28,20101,-75
2022-01-15 06:09:07,735.58,676.95,-2.80,99.90,1028458,28,20502,-74
2022-01-15 06:09:38,727.33,670.83,-2.70,99.90,1028200,28,20391,-74
2022-01-15 06:10:09,728.92,671.15,-2.70,99.90,1028065,28,20026,-74
2022-01-15 06:10:41,723.85,667.45,-2.70,99.90,1023849,29,20035,-75
2022-01-15 06:11:11,715.45,658.78,-2.70,99.90,1020518,29,20079,-74
2022-01-15 06:11:43,736.95,678.53,-2.70,99.90,1024396,29,20074,-73
2022-01-15 06:12:14,705.97,650.70,-2.80,99.90,1024567,28,20035,-74
2022-01-15 06:12:45,703.13,647.75,-2.70,99.90,1028520,28,20023,-74
2022-01-15 06:13:15,708.53,653.63,-2.70,99.90,1027995,28,20019,-74
2022-01-15 06:13:47,709.20,653.58,-2.70,99.90,1024128,28,20283,-74
2022-01-15 06:14:18,724.80,666.75,-2.70,99.90,1023986,28,20028,-74
2022-01-15 06:14:49,741.75,683.00,-2.80,99.90,1024495,28,20031,-74
2022-01-15 06:15:19,732.28,673.53,-2.80,99.90,1024335,28,20024,-74
2022-01-15 06:15:50,752.90,692.17,-2.80,99.90,1028260,28,20030,-74
2022-01-15 06:16:22,767.35,705.10,-2.90,99.90,1032068,28,20473,-75
2022-01-15 06:16:53,787.25,722.22,-2.90,99.90,1032478,28,20026,-74
2022-01-15 06:17:24,765.90,704.08,-2.90,99.90,1031951,28,20018,-75
2022-01-15 06:17:54,741.63,682.80,-2.90,99.90,1032084,28,20019,-74
2022-01-15 06:18:25,751.53,691.30,-2.90,99.90,1032000,28,20026,-74
2022-01-15 06:18:56,739.47,680.38,-2.90,99.90,1024046,29,20458,-75
2022-01-15 06:19:27,734.75,675.88,-2.90,99.90,1020114,29,20020,-74
2022-01-15 06:19:57,708.63,652.60,-2.90,99.90,1024119,29,20110,-75
2022-01-15 06:20:28,696.92,641.72,-2.90,99.90,1020301,28,20024,-75
2022-01-15 06:20:59,704.38,648.42,-2.90,99.90,1024285,28,20034,-74
2022-01-15 06:21:30,709.75,653.25,-2.90,99.90,1024070,29,20027,-74
2022-01-15 06:22:00,698.05,641.97,-2.90,99.90,1024528,28,20023,-74
2022-01-15 06:22:31,728.53,670.20,-2.90,99.90,1024277,28,20023,-74
2022-01-15 06:23:02,715.03,657.65,-2.90,99.90,1028215,28,20046,-75
2022-01-15 06:23:32,731.50,672.53,-2.90,99.90,1028046,28,20053,-74
2022-01-15 06:24:03,724.88,666.70,-2.90,99.90,1028226,28,20534,-74
2022-01-15 06:24:34,725.20,666.90,-2.90,99.90,1040985,23,20043,-73
2022-01-15 06:25:05,735.45,675.13,-2.90,99.90,1039096,28,20101,-73
2022-01-15 06:25:36,747.47,686.30,-3.00,99.90,1043081,28,20473,-72
2022-01-15 06:26:07,755.70,693.95,-3.00,99.90,1044324,28,20499,-73
2022-01-15 06:26:38,750.00,688.88,-3.00,99.90,1044047,28,20017,-72
2022-01-15 06:27:11,755.80,693.80,-3.00,99.90,1044179,28,20017,-73
2022-01-15 06:27:42,747.35,685.85,-2.90,99.90,1044104,28,20041,-72
2022-01-15 06:28:13,731.63,672.45,-2.90,99.90,1044239,28,20025,-73
2022-01-15 06:28:43,765.42,703.50,-2.90,99.90,1044385,28,20021,-73
2022-01-15 06:29:14,735.90,676.13,-2.90,99.90,1044170,28,20032,-72
2022-01-15 06:29:45,761.40,699.58,-2.90,99.90,1036163,28,20060,-72
2022-01-15 06:30:16,756.33,694.58,-2.90,99.90,1036338,28,20018,-72
2022-01-15 06:30:47,762.70,701.03,-2.90,99.90,1040326,28,20041,-73
2022-01-15 06:31:18,747.95,686.97,-2.90,99.90,1040891,28,20022,-72
2022-01-15 06:31:48,756.75,694.95,-2.90,99.90,1048610,28,20021,-73
2022-01-15 06:32:19,720.72,663.13,-2.90,99.90,1048436,28,20013,-73
2022-01-15 06:32:49,693.95,638.92,-2.80,99.90,1043511,28,20053,-72
2022-01-15 06:33:20,675.70,622.22,-2.80,99.90,1043572,28,20013,-72
2022-01-15 06:33:51,676.78,622.45,-2.80,99.90,1043298,28,20009,-73
2022-01-15 06:34:21,660.72,608.92,-2.80,99.90,1038795,28,20013,-73
2022-01-15 06:34:53,627.17,578.28,-2.80,99.90,1039306,28,20022,-73
2022-01-15 06:35:23,654.88,603.00,-2.80,99.90,1044364,28,20100,-73
2022-01-15 06:35:54,684.35,629.90,-2.80,99.90,1044475,28,20028,-72
2022-01-15 06:36:25,658.42,606.47,-2.80,99.90,1044368,28,20434,-72
2022-01-15 06:36:55,649.92,599.03,-2.80,99.90,1044353,28,20018,-73
2022-01-15 06:37:26,639.42,588.38,-2.80,99.90,1040483,28,20040,-72
2022-01-15 06:37:57,642.08,592.50,-2.80,99.90,1040201,28,20108,-73
2022-01-15 06:38:27,658.35,606.30,-2.80,99.90,1040397,28,20123,-72
2022-01-15 06:38:58,670.78,617.78,-2.80,99.90,1040350,28,20014,-72
2022-01-15 06:39:29,623.15,574.35,-2.80,99.90,1040179,28,20056,-73
2022-01-15 06:39:59,632.78,583.30,-2.80,99.90,1044263,28,20013,-73
2022-01-15 06:40:31,609.72,564.03,-2.80,99.90,1044341,28,20499,-73
2022-01-15 06:41:02,560.70,518.38,-2.80,99.90,1040567,28,20585,-73
2022-01-15 06:41:32,582.47,538.35,-2.70,99.90,1040471,28,20361,-72
2022-01-15 06:42:03,546.13,505.48,-2.70,99.90,1040224,28,20014,-73
2022-01-15 06:42:35,565.33,522.78,-2.70,99.90,1036097,28,20018,-71
2022-01-15 06:43:06,570.40,528.05,-2.70,99.90,1036195,28,20452,-72
2022-01-15 06:43:37,536.42,497.25,-2.80,99.90,1036424,28,20424,-73
2022-01-15 06:44:07,535.40,495.20,-2.70,99.90,1040430,28,20017,-72
2022-01-15 06:44:38,547.63,506.52,-2.80,99.90,1044225,28,20013,-72
2022-01-15 06:45:10,553.78,512.08,-2.80,99.90,1044258,28,20423,-72
2022-01-15 06:45:41,573.50,530.13,-2.80,99.90,1040280,28,20032,-72
2022-01-15 06:46:11,525.45,486.75,-2.80,99.90,1040250,28,20056,-73
2022-01-15 06:46:42,504.80,467.48,-2.70,99.90,1036184,28,20026,-73
2022-01-15 06:47:13,500.20,464.90,-2.80,99.90,1036354,28,20128,-72
2022-01-15 06:47:43,486.65,452.33,-2.80,99.90,1036158,28,20101,-73
2022-01-15 06:48:14,512.55,474.98,-2.70,99.90,1036302,28,20041,-73
2022-01-15 06:48:45,535.13,495.38,-2.80,99.90,1036163,28,20025,-72
2022-01-15 06:49:15,546.45,506.13,-2.80,99.90,1036084,28,20040,-73
2022-01-15 06:49:46,523.35,486.20,-2.80,99.90,1036172,28,20017,-73
2022-01-15 06:50:17,507.20,471.40,-2.80,99.90,1032125,28,20046,-72
2022-01-15 06:50:48,460.00,429.40,-2.70,99.90,1032031,28,20073,-73
2022-01-15 06:51:18,471.02,438.65,-2.70,99.90,1028160,28,20023,-73
2022-01-15 06:51:49,488.77,453.77,-2.70,99.90,1032310,28,20015,-73
2022-01-15 06:52:24,464.25,431.55,-2.70,99.90,1032142,28,20101,-73
2022-01-15 06:52:55,381.63,356.80,-2.80,99.90,1036817,28,20538,-72
2022-01-15 06:53:26,394.20,367.75,-2.70,99.90,1040202,28,20014,-73
2022-01-15 06:53:57,425.83,397.40,-2.70,99.90,1041073,28,20089,-73
2022-01-15 06:54:27,408.08,380.80,-2.80,99.90,1044342,28,20037,-73
2022-01-15 06:54:58,442.15,412.23,-2.80,99.90,1039958,28,20020,-73
2022-01-15 06:55:29,406.77,380.38,-2.80,99.90,1040236,28,20017,-73
2022-01-15 06:55:59,462.13,430.92,-2.80,99.90,1040131,28,20075,-72
2022-01-15 06:56:30,460.83,429.40,-2.80,99.90,1040345,28,20017,-73
2022-01-15 06:57:01,459.10,427.48,-2.80,99.90,1044384,28,20013,-73
2022-01-15 06:57:32,431.75,403.13,-2.80,99.90,1044275,28,20021,-72
2022-01-15 06:58:02,495.17,460.05,-2.80,99.90,1044227,28,20371,-72
2022-01-15 06:58:33,463.52,431.25,-2.80,99.90,1044342,28,20507,-72
2022-01-15 06:59:04,439.92,410.02,-2.80,99.90,1044268,28,20028,-73
2022-01-15 06:59:35,453.60,422.20,-2.80,99.90,1044046,28,20017,-73
2022-01-15 07:00:07,455.13,423.67,-2.80,99.90,1044210,28,20021,-73
2022-01-15 07:00:38,415.35,387.45,-2.80,99.90,1040228,28,20014,-73
2022-01-15 07:01:09,414.58,386.17,-2.80,99.90,1036067,28,20429,-73
2022-01-15 07:01:39,391.10,365.92,-2.70,99.90,1035993,28,20025,-73
2022-01-15 07:02:11,381.20,357.10,-2.70,99.90,1036133,28,20439,-73
2022-01-15 07:02:42,395.60,370.33,-2.70,99.90,1036283,28,20018,-73
2022-01-15 07:03:13,412.77,386.02,-2.70,99.90,1040179,28,20144,-73
2022-01-15 07:03:43,445.30,416.27,-2.60,99.90,1035369,28,20101,-72
2022-01-15 07:04:14,411.70,385.05,-2.60,99.90,1035497,28,20052,-73
2022-01-15 07:04:45,426.08,397.98,-2.60,99.90,1039963,28,20396,-73
2022-01-15 07:05:15,389.02,364.05,-2.60,99.90,1039861,28,20748,-73
2022-01-15 07:05:46,403.42,376.90,-2.60,99.90,1039309,28,20026,-72
2022-01-15 07:06:17,424.60,396.55,-2.60,99.90,1039723,28,20137,-73
2022-01-15 07:06:47,436.00,407.38,-2.60,99.90,1037674,28,20047,-73
2022-01-15 07:07:18,462.40,431.15,-2.60,99.90,1038518,28,20377,-73
2022-01-15 07:07:49,492.67,457.63,-2.60,99.90,1044270,28,20096,-72
2022-01-15 07:08:19,460.33,427.23,-2.60,99.90,1044181,28,20040,-72
2022-01-15 07:08:50,493.13,459.20,-2.60,99.90,1044327,28,20021,-72
2022-01-15 07:09:21,465.73,434.23,-2.60,99.90,1043885,28,20160,-73
2022-01-15 07:09:52,495.30,460.85,-2.60,99.90,1040092,28,20037,-72
2022-01-15 07:10:22,553.25,512.97,-2.60,99.90,1039991,28,20021,-72
2022-01-15 07:10:53,576.47,534.55,-2.60,99.90,1040099,28,20026,-72
2022-01-15 07:11:24,551.35,511.88,-2.60,99.90,1040154,28,20025,-72
2022-01-15 07:11:54,577.20,534.67,-2.60,99.90,1040323,28,20018,-72
2022-01-15 07:12:25,612.45,566.88,-2.60,99.90,1040295,28,20048,-72
2022-01-15 07:12:56,558.63,518.08,-2.60,99.90,1040454,28,20022,-72
2022-01-15 07:13:27,572.15,530.47,-2.60,99.90,1040400,28,20540,-72
2022-01-15 07:13:57,604.22,560.03,-2.50,99.90,1040401,28,20025,-72
2022-01-15 07:14:28,598.25,554.13,-2.50,99.90,1040351,28,20046,-72
2022-01-15 07:14:58,604.10,559.72,-2.50,99.90,1040017,28,20022,-72
2022-01-15 07:15:29,598.55,553.90,-2.50,99.90,1040060,28,20033,-72
2022-01-15 07:16:00,560.67,521.03,-2.60,99.90,1040099,28,20071,-72
2022-01-15 07:16:31,575.33,534.00,-2.50,99.90,1040320,28,20049,-72
2022-01-15 07:17:02,616.60,570.42,-2.40,99.90,1044085,28,20017,-72
2022-01-15 07:17:39,623.97,577.05,-2.40,99.90,1043930,28,20431,-72
2022-01-15 07:18:10,616.90,570.20,-2.40,99.90,1044143,28,20024,-72
2022-01-15 07:18:41,630.13,581.58,-2.40,99.90,1044234,28,20068,-72
2022-01-15 07:19:11,665.10,614.15,-2.40,99.90,1040098,28,20415,-72
2022-01-15 07:19:42,670.70,618.63,-2.40,99.90,1035715,28,20051,-72
2022-01-15 07:20:15,653.70,603.25,-2.40,99.90,1031855,28,20022,-72
2022-01-15 07:20:46,678.38,625.72,-2.40,99.90,1032389,28,20013,-72
2022-01-15 07:21:16,670.85,619.10,-2.30,99.90,1036480,28,20018,-71
2022-01-15 07:21:47,657.30,607.25,-2.30,99.90,1040170,28,20115,-73
2022-01-15 07:22:18,614.78,567.85,-2.30,99.90,1040272,28,20025,-72
2022-01-15 07:22:49,651.25,601.17,-2.30,99.90,1040488,28,20066,-71
2022-01-15 07:23:19,651.05,602.08,-2.30,99.90,1040379,28,20528,-72
2022-01-15 07:23:50,621.33,574.50,-2.30,99.90,1040000,28,20140,-72
2022-01-15 07:24:21,639.33,590.58,-2.20,99.90,1039982,28,20496,-72
2022-01-15 07:24:51,634.60,585.42,-2.20,99.90,1035934,28,20137,-72
2022-01-15 07:25:22,654.42,604.13,-2.20,99.90,1036109,28,20096,-72
2022-01-15 07:25:53,648.13,597.17,-2.20,99.90,1039954,28,20009,-72
2022-01-15 07:26:23,634.70,585.15,-2.10,99.90,1035704,28,20014,-72
2022-01-15 07:26:54,643.13,592.22,-2.10,99.90,1036072,28,20014,-72
2022-01-15 07:27:25,643.15,593.30,-2.10,99.90,1036023,28,20026,-71
2022-01-15 07:27:55,650.88,601.13,-2.10,99.90,1036092,28,20417,-71
2022-01-15 07:28:29,533.03,494.55,-2.10,99.90,1040059,28,20016,-72
2022-01-15 07:29:00,557.75,515.65,-2.00,99.90,1040327,28,20167,-72
2022-01-15 07:29:31,553.33,512.75,-2.00,99.90,1040239,28,20451,-72
2022-01-15 07:30:06,522.00,484.00,-2.00,99.90,1040394,28,20021,-72
2022-01-15 07:30:37,387.58,361.67,-2.00,99.90,1043877,28,20021,-72
2022-01-15 07:31:08,345.25,321.23,-2.00,99.90,1044098,28,20021,-71
2022-01-15 07:31:39,358.00,334.45,-2.00,99.90,1044179,28,20025,-72
2022-01-15 07:32:09,389.77,362.98,-2.00,99.90,1044055,28,20025,-72
2022-01-15 07:32:42,328.65,307.55,-1.90,99.90,1043959,28,20024,-72
2022-01-15 07:33:13,306.25,285.35,-1.90,99.90,1040305,28,20488,-72
2022-01-15 07:33:44,292.08,272.52,-1.90,99.90,1040494,28,20538,-72
2022-01-15 07:34:15,283.60,263.73,-1.90,99.90,1040393,28,20018,-72
2022-01-15 07:34:46,246.57,230.63,-1.90,99.90,1044150,28,20025,-72
2022-01-15 07:35:17,263.33,244.40,-1.80,99.90,1044094,28,20021,-72
2022-01-15 07:35:47,252.45,235.50,-1.90,99.90,1044047,28,20036,-71
2022-01-15 07:36:18,282.50,262.45,-1.90,99.90,1044066,28,20040,-72
2022-01-15 07:36:56,314.30,291.38,-1.90,99.90,1040081,28,20052,-72
2022-01-15 07:37:27,303.25,281.55,-1.80,99.90,1035935,28,20021,-72
2022-01-15 07:37:58,269.88,252.00,-1.90,99.90,1039666,28,20017,-72
2022-01-15 07:38:29,261.90,242.00,-1.90,99.90,1044175,28,20079,-73
2022-01-15 07:39:00,315.58,293.55,-1.90,99.90,1040035,28,20112,-72
2022-01-15 07:39:30,262.35,244.32,-1.90,99.90,1039844,28,20027,-72
2022-01-15 07:40:02,276.63,258.60,-1.90,99.90,1040020,28,20033,-73
2022-01-15 07:40:32,252.20,235.85,-1.90,99.90,1040045,28,20032,-73
2022-01-15 07:41:05,260.58,243.40,-1.90,99.90,1040358,28,20064,-72
2022-01-15 07:41:36,263.83,243.90,-1.80,99.90,1039870,28,20022,-72
2022-01-15 07:42:08,280.60,259.98,-1.90,99.90,1039897,28,20113,-72
2022-01-15 07:42:40,274.35,255.85,-1.90,99.90,1044099,28,20025,-72
2022-01-15 07:43:11,288.88,269.45,-1.90,99.90,1043936,28,20013,-73
2022-01-15 07:43:42,265.90,247.75,-1.90,99.90,1039711,28,20048,-73
2022-01-15 07:44:13,274.27,254.75,-1.90,99.90,1039725,28,20072,-72
2022-01-15 07:44:43,302.40,280.27,-1.80,99.90,1035627,28,20029,-73
2022-01-15 07:45:17,298.17,278.10,-1.90,99.90,1032181,28,20532,-71
2022-01-15 07:45:47,284.05,265.65,-1.90,99.90,1031494,28,20026,-74
2022-01-15 07:46:18,313.90,292.52,-1.80,99.90,1028014,28,20023,-74
2022-01-15 07:46:49,341.42,318.63,-1.90,99.90,1032018,28,20100,-73
2022-01-15 07:47:20,311.85,291.23,-1.80,99.90,1035562,28,20074,-73
2022-01-15 07:47:51,327.20,305.13,-1.80,99.90,1040019,28,20018,-75
2022-01-15 07:48:24,336.20,313.17,-1.80,99.90,1040059,28,20820,-75
2022-01-15 07:48:55,325.25,302.65,-1.80,99.90,1040004,28,20025,-75
2022-01-15 07:49:25,313.63,291.88,-1.70,99.90,1039977,28,20029,-74
2022-01-15 07:49:56,328.23,306.77,-1.80,99.90,1039844,28,20480,-75
2022-01-15 07:50:27,348.98,324.98,-1.80,99.90,1039976,28,20033,-75
2022-01-15 07:50:58,396.23,369.33,-1.80,99.90,1040103,28,20052,-75
2022-01-15 07:51:28,389.13,361.77,-1.80,99.90,1040091,28,20451,-74
2022-01-15 07:52:00,368.25,344.15,-1.80,99.90,1040043,28,20025,-75
2022-01-15 07:52:31,381.17,354.50,-1.70,99.90,1040250,28,20026,-75
2022-01-15 07:53:02,332.48,310.02,-1.70,99.90,1044051,28,20075,-74
2022-01-15 07:53:33,344.77,319.02,-1.60,99.90,1039761,28,20075,-74
2022-01-15 07:54:04,372.98,347.48,-1.60,99.90,1039912,28,20039,-74
2022-01-15 07:54:35,372.27,347.25,-1.60,99.90,1035803,28,20026,-74
2022-01-15 07:55:06,381.85,356.35,-1.60,99.90,1036258,28,20014,-73
2022-01-15 07:55:37,409.63,380.42,-1.60,99.90,1039876,28,20057,-73
2022-01-15 07:56:07,463.15,430.73,-1.50,99.90,1040234,28,20022,-73
2022-01-15 07:56:38,490.95,455.52,-1.60,99.90,1039781,28,20025,-74
2022-01-15 07:57:09,463.65,430.83,-1.50,99.90,1039936,28,20026,-73
2022-01-15 07:57:43,418.65,389.63,-1.50,99.90,1039687,28,20490,-73
2022-01-15 07:58:14,470.73,438.20,-1.50,99.90,1036467,28,20040,-73
2022-01-15 07:58:45,467.30,434.42,-1.60,99.90,1039881,28,20036,-72
2022-01-15 07:59:16,447.75,416.80,-1.50,99.90,1039750,28,20096,-73
2022-01-15 07:59:46,434.23,403.77,-1.50,99.90,1039914,28,20646,-73
2022-01-15 08:00:18,472.73,438.92,-1.50,99.90,1040218,28,20010,-72
2022-01-15 08:00:48,446.33,414.90,-1.60,99.90,1036226,28,20014,-73
2022-01-15 08:01:19,410.77,383.13,-1.60,99.90,1036167,28,20018,-72
2022-01-15 08:01:50,448.55,417.60,-1.50,99.90,1040057,28,20044,-73
2022-01-15 08:02:21,430.40,400.98,-1.50,99.90,1040170,28,20500,-73
2022-01-15 08:02:51,360.80,337.70,-1.50,99.90,1044112,28,20358,-73
2022-01-15 08:03:22,356.00,332.65,-1.50,99.90,1043908,28,20095,-73
2022-01-15 08:03:52,382.35,356.23,-1.50,99.90,1039932,28,20025,-72
2022-01-15 08:04:23,405.65,377.42,-1.40,99.90,1039730,28,20166,-72
2022-01-15 08:04:54,376.70,351.67,-1.40,99.90,1040045,28,20484,-73
2022-01-15 08:05:25,377.48,352.13,-1.40,99.90,1035893,28,20041,-73
2022-01-15 08:05:55,376.25,351.70,-1.40,99.90,1035964,28,20018,-72
2022-01-15 08:06:26,458.10,424.50,-1.40,99.90,1035644,28,20017,-72
2022-01-15 08:06:57,458.13,425.60,-1.30,99.90,1036994,28,20481,-73
2022-01-15 08:07:27,430.10,399.85,-1.30,99.90,1041174,28,20017,-73
2022-01-15 08:07:58,450.48,419.05,-1.30,99.90,1035819,28,20018,-73
2022-01-15 08:08:29,468.23,434.52,-1.30,99.90,1035850,28,20010,-73
2022-01-15 08:08:59,487.00,452.38,-1.30,99.90,1031645,28,20074,-73
2022-01-15 08:09:30,471.30,438.10,-1.30,99.90,1027519,28,20110,-73
2022-01-15 08:10:03,447.38,417.02,-1.30,99.90,1031833,28,20038,-73
2022-01-15 08:10:34,459.05,427.60,-1.30,99.90,1032067,28,20018,-73
2022-01-15 08:11:05,471.02,437.48,-1.30,99.90,1038460,28,20026,-73
2022-01-15 08:11:36,491.02,455.45,-1.30,99.90,1044025,28,20105,-72
2022-01-15 08:12:07,487.30,452.70,-1.30,99.90,1043709,28,20017,-73
2022-01-15 08:12:45,452.02,420.25,-1.30,99.90,1039738,28,20022,-73
2022-01-15 08:13:16,371.67,347.58,-1.30,99.90,1039859,28,20012,-72
2022-01-15 08:13:47,325.60,304.30,-1.30,99.90,1035347,28,20033,-73
2022-01-15 08:14:18,384.98,359.58,-1.20,99.90,1035675,28,20101,-73
2022-01-15 08:14:55,385.27,358.80,-1.20,99.90,1031700,28,20027,-73
2022-01-15 08:15:26,310.95,290.83,-1.20,99.90,1029174,28,20035,-73
2022-01-15 08:15:57,391.88,365.42,-1.10,99.90,1031854,28,20077,-72
2022-01-15 08:16:28,447.77,416.50,-1.10,99.90,1032903,28,20015,-73
2022-01-15 08:16:59,479.85,445.63,-1.10,99.90,1036232,28,20018,-73
2022-01-15 08:17:30,496.48,460.75,-1.10,99.90,1040043,28,20049,-73
2022-01-15 08:18:01,464.80,432.67,-1.20,99.90,1039912,28,20087,-73
2022-01-15 08:18:32,489.05,453.60,-1.20,99.90,1039943,28,20084,-73
2022-01-15 08:19:03,442.67,412.33,-1.20,99.90,1039631,28,20010,-73
2022-01-15 08:19:33,442.00,411.42,-1.10,99.90,1035584,28,20014,-73
2022-01-15 08:20:05,502.10,466.35,-1.10,99.90,1036407,28,20033,-72
2022-01-15 08:20:35,457.25,426.02,-1.20,99.90,1040134,28,20033,-73
2022-01-15 08:21:06,483.25,448.60,-1.20,99.90,1044067,28,20017,-73
2022-01-15 08:21:37,461.85,429.15,-1.20,99.90,1039799,28,20055,-73
2022-01-15 08:22:08,455.90,423.60,-1.10,99.90,1040070,28,20028,-73
2022-01-15 08:22:42,481.60,447.58,-1.10,99.90,1039760,28,20060,-73
2022-01-15 08:23:13,498.40,461.42,-1.10,99.90,1036594,28,20105,-73
2022-01-15 08:23:44,463.10,431.35,-1.10,99.90,1039720,28,20022,-73
2022-01-15 08:24:15,480.45,446.95,-1.10,99.90,1038513,28,20032,-73
2022-01-15 08:24:45,448.17,417.55,-1.10,99.90,1031757,28,20030,-72
2022-01-15 08:25:17,469.92,437.20,-1.00,99.90,1031660,28,20544,-73
2022-01-15 08:25:48,509.48,473.08,-1.00,99.90,1031743,28,20142,-73
2022-01-15 08:26:18,510.38,473.52,-1.00,99.90,1032036,28,20105,-72
2022-01-15 08:26:51,505.23,468.73,-1.00,99.90,1037153,28,20022,-73
2022-01-15 08:27:22,504.55,467.80,-1.00,99.90,1039746,28,20120,-72
2022-01-15 08:27:53,505.45,469.40,-1.00,99.90,1039890,28,20120,-73
2022-01-15 08:28:24,505.13,468.63,-1.00,99.90,1040016,28,20427,-74
2022-01-15 08:28:56,542.03,502.00,-0.90,99.90,1035152,28,20018,-73
2022-01-15 08:29:27,513.63,476.88,-0.90,99.90,1035687,28,20025,-72
2022-01-15 08:29:57,508.23,471.77,-0.90,99.90,1033204,28,20026,-73
2022-01-15 08:30:28,510.63,474.35,-0.90,99.90,1035936,28,20496,-73
2022-01-15 08:30:59,522.50,484.73,-0.80,99.90,1038833,28,20104,-72
2022-01-15 08:31:30,523.60,486.52,-0.80,99.90,1036112,28,20026,-73
2022-01-15 08:32:02,532.25,494.08,-0.80,99.90,1040773,28,20037,-73
2022-01-15 08:32:33,509.55,472.98,-0.80,99.90,1037861,28,20472,-72
2022-01-15 08:33:03,508.33,472.10,-0.80,99.90,1040002,28,20503,-75
2022-01-15 08:33:34,513.13,476.85,-0.80,99.90,1043926,28,20037,-73
2022-01-15 08:34:05,502.08,467.20,-0.80,99.90,1043893,28,20036,-72
2022-01-15 08:34:37,496.70,462.30,-0.80,99.90,1043777,28,20123,-73
2022-01-15 08:35:08,487.08,453.55,-0.80,99.90,1043730,28,20070,-73
2022-01-15 08:35:39,490.88,456.98,-0.80,99.90,1039735,28,20111,-73
2022-01-15 08:36:10,496.67,462.63,-0.80,99.90,1040066,28,20029,-72
2022-01-15 08:36:41,496.65,462.40,-0.80,99.90,1039848,28,20029,-73
2022-01-15 08:37:11,484.80,451.98,-0.80,99.90,1039929,28,20452,-73
2022-01-15 08:37:42,489.60,456.33,-0.80,99.90,1039933,28,20021,-73
2022-01-15 08:38:13,484.30,450.50,-0.80,99.90,1043917,28,20059,-73
2022-01-15 08:38:45,475.50,441.15,-0.80,99.90,1036574,28,20096,-72
2022-01-15 08:39:16,447.90,417.13,-0.70,99.90,1032431,28,20117,-72
2022-01-15 08:39:47,457.48,425.98,-0.70,99.90,1032392,28,20030,-73
2022-01-15 08:40:20,475.20,442.52,-0.80,99.90,1033003,28,20165,-73
2022-01-15 08:40:51,471.50,438.67,-0.70,99.90,1036966,28,20006,-73
2022-01-15 08:41:22,460.02,428.98,-0.70,99.90,1040562,28,20014,-73
2022-01-15 08:41:52,466.52,434.58,-0.70,99.90,1040927,28,20014,-73
2022-01-15 08:42:23,475.30,442.50,-0.70,99.90,1036183,28,20014,-73
2022-01-15 08:42:54,471.52,438.48,-0.70,99.90,1032464,28,20011,-73
2022-01-15 08:43:25,490.58,455.85,-0.70,99.90,1032477,28,20010,-73
2022-01-15 08:43:56,484.20,451.60,-0.70,99.90,1028696,28,20273,-72
2022-01-15 08:44:27,489.98,455.92,-0.70,99.90,1032789,28,20509,-72
2022-01-15 08:44:57,483.05,448.92,-0.70,99.90,1035359,28,20010,-72
2022-01-15 08:45:29,509.15,473.77,-0.60,99.90,1036230,28,20404,-73
2022-01-15 08:45:59,490.35,456.42,-0.60,99.90,1040617,28,20100,-73
2022-01-15 08:46:30,492.30,458.70,-0.60,99.90,1040980,28,20009,-73
2022-01-15 08:47:02,490.38,457.25,-0.60,99.90,1043593,28,20429,-73
2022-01-15 08:47:33,482.67,450.10,-0.60,99.90,1040443,28,20529,-72
2022-01-15 08:48:05,477.15,444.58,-0.60,99.90,1036669,28,20539,-72
2022-01-15 08:48:36,454.58,424.23,-0.60,99.90,1036617,28,20010,-72
2022-01-15 08:49:07,476.90,445.13,-0.60,99.90,1037034,28,20045,-73
2022-01-15 08:49:38,485.95,453.48,-0.60,99.90,1040416,28,20020,-73
2022-01-15 08:50:12,465.08,433.90,-0.60,99.90,1042171,28,20018,-72
2022-01-15 08:50:42,457.67,427.17,-0.60,99.90,1044864,28,20348,-73
2022-01-15 08:51:13,469.05,437.10,-0.60,99.90,1045020,28,20364,-72
2022-01-15 08:51:45,488.83,454.10,-0.60,99.90,1040762,28,20014,-72
2022-01-15 08:52:15,490.63,457.30,-0.60,99.90,1034031,28,20040,-72
2022-01-15 08:52:46,491.67,458.27,-0.60,99.90,1032610,28,20011,-72
2022-01-15 08:53:18,497.50,463.50,-0.60,99.90,1028612,28,20015,-72
2022-01-15 08:53:49,480.15,447.25,-0.60,99.90,1032900,28,20096,-72
2022-01-15 08:54:20,484.60,451.85,-0.50,99.90,1032468,28,20432,-73
2022-01-15 08:54:50,487.33,454.40,-0.50,99.90,1028943,28,20023,-72
2022-01-15 08:55:21,486.45,454.02,-0.50,99.90,1035179,28,22204,-72
2022-01-15 08:55:53,494.00,460.27,-0.50,99.90,1035891,28,20660,-73
2022-01-15 08:56:24,465.27,434.45,-0.50,99.90,1036657,28,20018,-72
2022-01-15 08:56:55,471.58,440.42,-0.40,99.90,1032217,28,20023,-73
2022-01-15 08:57:26,483.25,451.35,-0.40,99.90,1032681,28,20018,-72
2022-01-15 08:57:56,468.67,437.50,-0.40,99.90,1036757,28,20093,-73
2022-01-15 08:58:28,463.65,433.25,-0.40,99.90,1040662,28,20079,-73
2022-01-15 08:58:58,474.85,442.88,-0.40,99.90,1040940,28,20015,-72
2022-01-15 08:59:29,462.85,433.02,-0.40,99.90,1040318,28,20017,-73
2022-01-15 09:00:00,429.23,399.48,-0.30,99.90,1040751,28,20040,-72
2022-01-15 09:00:31,480.80,448.10,-0.40,99.90,1040512,28,20025,-72
2022-01-15 09:01:03,464.95,434.75,-0.40,99.90,1040721,28,20479,-72
2022-01-15 09:01:33,489.73,456.95,-0.40,99.90,1044726,28,20044,-72
2022-01-15 09:02:04,501.73,466.50,-0.40,99.90,1044688,28,20479,-73
2022-01-15 09:02:35,494.48,460.27,-0.40,99.90,1044741,28,20574,-73
2022-01-15 09:03:09,483.92,451.42,-0.40,99.90,1044587,28,20493,-72
2022-01-15 09:03:42,481.05,448.50,-0.30,99.90,1040333,28,20112,-72
2022-01-15 09:04:12,467.40,435.77,-0.30,99.90,1036446,28,20022,-72
2022-01-15 09:04:43,475.67,443.58,-0.30,99.90,1036323,28,20041,-73
2022-01-15 09:05:15,491.08,457.15,-0.40,99.90,1036894,28,20018,-72
2022-01-15 09:05:45,487.45,453.05,-0.40,99.90,1040610,28,20483,-72
2022-01-15 09:06:16,505.85,471.65,-0.40,99.90,1044263,28,20499,-72
2022-01-15 09:06:47,489.45,457.02,-0.40,99.90,1039162,28,20484,-72
2022-01-15 09:07:19,478.50,445.88,-0.40,99.90,1036372,28,20030,-73
2022-01-15 09:07:51,465.20,434.20,-0.40,99.90,1036357,28,20054,-72
2022-01-15 09:08:24,449.05,419.23,-0.30,99.90,1036597,28,20026,-72
2022-01-15 09:08:55,432.92,404.48,-0.40,99.90,1036795,28,20029,-73
2022-01-15 09:09:26,448.13,419.23,-0.30,99.90,1040448,28,20029,-74
2022-01-15 09:09:56,434.05,405.33,-0.30,99.90,1040638,28,20025,-74
2022-01-15 09:10:27,438.10,409.48,-0.30,99.90,1036605,28,20499,-72
2022-01-15 09:10:58,425.02,397.80,-0.20,99.90,1040383,28,20551,-73
2022-01-15 09:11:28,415.17,388.50,-0.20,99.90,1040596,28,20619,-74
2022-01-15 09:11:59,413.70,387.38,-0.30,99.90,1036704,28,20018,-74
2022-01-15 09:12:30,434.15,405.75,-0.30,99.90,1040618,28,20028,-74
2022-01-15 09:13:00,442.98,414.42,-0.20,99.90,1036427,28,20033,-74
2022-01-15 09:13:31,432.50,404.52,-0.20,99.90,1036635,28,20509,-74
2022-01-15 09:14:02,446.55,417.50,-0.20,99.90,1032537,28,20138,-74
2022-01-15 09:14:33,437.88,409.45,-0.20,99.90,1024563,28,20145,-74
2022-01-15 09:15:06,432.45,404.63,-0.20,99.90,1024508,29,20079,-74
2022-01-15 09:15:37,424.60,396.73,-0.20,99.90,1021431,28,20518,-74
2022-01-15 09:16:07,433.05,404.80,-0.10,99.90,1029406,28,20027,-74
2022-01-15 09:16:39,420.42,393.15,-0.10,99.90,1037117,28,20032,-74
2022-01-15 09:17:10,422.88,395.52,-0.10,99.90,1040350,28,20022,-73
2022-01-15 09:17:41,456.02,426.00,-0.20,99.90,1040339,28,20077,-74
2022-01-15 09:18:15,430.55,402.00,-0.10,99.90,1040055,28,20029,-74
2022-01-15 09:18:45,427.20,399.52,-0.20,99.90,1040479,28,20044,-74
2022-01-15 09:19:16,449.08,419.63,-0.10,99.90,1036540,28,20037,-74
2022-01-15 09:19:47,443.27,413.85,-0.10,99.90,1036466,28,20080,-74
2022-01-15 09:20:17,440.95,411.75,-0.10,99.90,1028575,28,20478,-74
2022-01-15 09:20:48,414.88,387.92,-0.10,99.90,1032058,28,20090,-73
2022-01-15 09:21:19,425.25,397.45,-0.10,99.90,1034908,28,20064,-73
2022-01-15 09:21:50,430.95,402.23,-0.10,99.90,1034831,28,20077,-73
2022-01-15 09:22:21,421.00,393.38,-0.10,99.90,1040494,28,20400,-74
2022-01-15 09:22:53,415.88,388.50,-0.10,99.90,1036334,28,20014,-73
2022-01-15 09:23:24,429.73,401.88,-0.10,99.90,1036679,28,20405,-74
2022-01-15 09:23:54,430.77,402.38,-0.10,99.90,1040156,28,21599,-73
2022-01-15 09:24:25,441.30,411.58,-0.20,99.90,1036633,28,20021,-74
2022-01-15 09:24:56,434.70,405.05,-0.20,99.90,1035984,28,20018,-74
2022-01-15 09:25:27,432.63,404.33,-0.10,99.90,1036237,28,20033,-74
2022-01-15 09:25:59,405.27,379.00,0.00,99.90,1036349,28,20504,-74
2022-01-15 09:27:05,397.52,371.83,0.00,99.90,1038720,28,20042,-74
2022-01-15 09:27:54,239.82,224.65,0.00,99.90,1031933,28,20054,-74
2022-01-15 09:28:44,204.90,192.27,0.10,99.90,1032586,28,20026,-74
2022-01-15 09:29:36,209.13,195.10,0.20,99.90,1031907,28,20112,-73
2022-01-15 09:30:15,180.18,168.18,0.10,99.90,1029401,28,20031,-73
2022-01-15 09:30:46,204.32,191.52,0.10,99.90,1041578,28,20481,-73
2022-01-15 09:31:17,259.42,243.40,0.10,99.90,1044737,28,20502,-73
2022-01-15 09:31:47,320.83,300.55,0.00,99.90,1044488,28,20021,-73
2022-01-15 09:32:18,338.30,316.63,0.10,99.90,1040286,28,20416,-73
2022-01-15 09:32:52,344.85,323.05,0.10,99.90,1034842,28,20014,-73
2022-01-15 09:33:23,348.35,325.63,0.10,99.90,1034208,28,20041,-73
2022-01-15 09:33:54,351.83,329.90,0.10,99.90,1028993,28,20174,-73
2022-01-15 09:34:26,359.27,335.92,0.10,99.90,1032884,28,20015,-72
2022-01-15 09:34:56,376.63,352.80,0.10,99.90,1032418,28,20011,-72
2022-01-15 09:35:28,378.80,354.35,0.10,99.90,1028856,28,20019,-73
2022-01-15 09:35:59,372.73,349.15,0.10,99.90,1034728,28,20477,-73
2022-01-15 09:36:30,390.10,365.08,0.10,99.90,1031530,28,20371,-73
2022-01-15 09:37:06,399.33,373.65,0.00,99.90,1036612,28,20109,-73
2022-01-15 09:37:37,349.55,327.65,0.10,99.90,1037460,28,20445,-72
2022-01-15 09:38:08,364.58,341.33,0.00,99.90,1040671,28,20496,-73
2022-01-15 09:38:39,382.77,358.02,0.00,99.90,1040474,28,20029,-73
2022-01-15 09:39:09,397.30,371.73,0.10,99.90,1040476,28,20021,-73
2022-01-15 09:39:40,407.55,381.00,0.10,99.90,1036073,28,20757,-73
2022-01-15 09:40:11,433.77,405.30,0.10,99.90,1036610,28,20089,-72
2022-01-15 09:40:42,427.85,399.08,0.00,99.90,1040405,28,20477,-73
2022-01-15 09:41:14,415.25,387.90,0.00,99.90,1040587,28,20062,-73
2022-01-15 09:41:49,398.08,372.30,0.10,99.90,1040669,28,20766,-73
2022-01-15 09:42:22,375.42,351.23,0.10,99.90,1044710,28,20017,-73
2022-01-15 09:42:54,371.85,348.17,0.10,99.90,1040296,28,20014,-73
2022-01-15 09:43:25,376.58,352.75,0.10,99.90,1040273,28,20025,-73
2022-01-15 09:43:56,416.42,389.40,0.10,99.90,1031483,28,20025,-73
2022-01-15 09:44:27,391.70,366.27,0.10,99.90,1028865,28,20015,-72
2022-01-15 09:44:59,385.23,360.38,0.20,99.90,1032784,28,20466,-73
2022-01-15 09:45:30,387.83,362.98,0.20,99.90,1032685,28,20022,-73
2022-01-15 09:46:02,374.80,350.67,0.20,99.90,1036384,28,20101,-73
2022-01-15 09:46:33,376.60,352.67,0.20,99.90,1032314,28,20030,-73
2022-01-15 09:47:08,385.95,361.25,0.20,99.90,1032897,28,20121,-73
2022-01-15 09:47:40,342.70,320.98,0.20,99.90,1037463,28,20561,-73
2022-01-15 09:48:11,360.00,337.15,0.20,99.90,1041389,28,20040,-73
2022-01-15 09:48:44,381.17,356.80,0.30,99.90,1042646,28,20009,-73
2022-01-15 09:49:16,386.63,361.88,0.20,99.90,1036100,28,20029,-73
2022-01-15 09:49:48,392.90,367.30,0.10,99.90,1040292,28,20389,-73
2022-01-15 09:50:19,397.30,371.23,0.10,99.90,1040536,28,20014,-73
2022-01-15 09:50:52,388.58,363.25,0.20,99.90,1044135,28,20021,-73
2022-01-15 09:51:23,383.17,358.73,0.20,99.90,1040459,28,20053,-73
2022-01-15 09:51:55,381.80,357.33,0.20,99.90,1032213,28,20019,-73
2022-01-15 09:52:26,391.35,366.40,0.30,99.90,1032269,28,20026,-73
2022-01-15 09:52:57,377.92,353.38,0.30,99.90,1036812,28,20016,-73
2022-01-15 09:53:28,379.73,355.27,0.30,99.90,1040421,28,20104,-73
2022-01-15 09:53:59,371.15,347.70,0.30,99.90,1040701,28,20017,-73
2022-01-15 09:54:30,398.67,373.55,0.30,99.90,1040180,28,20538,-73
2022-01-15 09:55:05,412.33,385.45,0.30,99.90,1036272,28,20018,-73
2022-01-15 09:55:36,404.45,377.50,0.30,99.90,1036172,28,20509,-73
2022-01-15 09:56:07,411.35,385.17,0.20,99.90,1036373,28,20018,-73
2022-01-15 09:56:38,415.58,388.25,0.20,99.90,1033389,28,20018,-73
2022-01-15 09:57:09,437.40,408.70,0.20,99.90,1036353,28,20022,-73
2022-01-15 09:57:40,438.75,409.38,0.20,99.90,1036175,28,20053,-73
2022-01-15 09:58:11,428.05,399.95,0.20,99.90,1036320,28,20091,-73
2022-01-15 09:58:42,388.63,364.35,0.30,99.90,1032413,28,20022,-73
2022-01-15 09:59:13,397.38,371.65,0.30,99.90,1032523,28,20422,-73
2022-01-15 09:59:44,386.98,362.50,0.30,99.90,1036039,28,20489,-73
2022-01-15 10:00:18,395.13,369.92,0.30,99.90,1035814,28,20022,-72
2022-01-15 10:00:48,388.33,363.92,0.30,99.90,1036913,28,20049,-73
2022-01-15 10:01:20,392.20,367.38,0.30,99.90,1040364,28,20087,-73
2022-01-15 10:01:50,388.60,364.17,0.30,99.90,1036381,28,20028,-72
2022-01-15 10:02:21,384.95,360.08,0.40,99.90,1032290,28,20113,-73
2022-01-15 10:02:53,387.90,363.27,0.30,99.90,1032303,28,20021,-73
2022-01-15 10:03:24,394.02,369.42,0.30,99.90,1032566,28,20390,-73
2022-01-15 10:03:56,396.67,371.15,0.30,99.90,1036441,28,20496,-72
2022-01-15 10:04:28,402.35,376.58,0.30,99.90,1036292,28,20045,-73
2022-01-15 10:04:59,394.33,368.95,0.30,99.90,1032042,28,20018,-72
2022-01-15 10:05:30,414.85,388.13,0.30,99.90,1032291,28,20021,-73
2022-01-15 10:06:04,387.15,362.60,0.30,99.90,1032577,28,20027,-72
2022-01-15 10:06:35,374.27,351.00,0.30,99.90,1028867,28,20058,-73
2022-01-15 10:07:20,402.88,377.65,0.30,99.90,1032835,28,20018,-73
2022-01-15 10:08:03,317.20,297.90,0.30,99.90,1036270,28,20021,-73
2022-01-15 10:08:34,311.13,292.52,0.30,99.90,1039461,28,20029,-73
2022-01-15 10:09:09,322.40,302.83,0.40,99.90,1032534,28,20023,-72
2022-01-15 10:09:41,314.92,295.42,0.30,99.90,1032133,28,20014,-73
2022-01-15 10:10:15,325.88,305.95,0.40,99.90,1034272,28,20023,-73
2022-01-15 10:10:50,338.02,317.35,0.30,99.90,1037544,28,20026,-73
2022-01-15 10:11:48,320.83,301.05,0.40,99.90,1036784,28,20036,-73
2022-01-15 10:12:35,285.33,267.52,0.30,99.90,1036385,28,20516,-73
2022-01-15 10:13:15,258.02,241.38,0.40,99.90,1032176,28,20050,-73
2022-01-15 10:13:48,267.25,250.63,0.50,99.90,1032231,28,20022,-74
2022-01-15 10:14:24,302.63,284.08,0.40,99.90,1028250,28,20401,-74
2022-01-15 10:15:00,327.10,306.63,0.50,99.90,1032821,28,20015,-74
2022-01-15 10:15:30,335.05,314.33,0.50,99.90,1032293,28,20053,-74
2022-01-15 10:16:02,354.52,332.58,0.60,99.90,1037084,28,20021,-74
2022-01-15 10:16:33,369.05,346.08,0.60,99.90,1036341,28,20028,-74
2022-01-15 10:17:24,399.83,374.50,0.70,99.90,1032410,28,20018,-74
2022-01-15 10:17:54,326.70,306.15,0.70,99.90,1036126,28,20018,-74
2022-01-15 10:18:31,365.40,342.20,0.70,99.90,1035002,28,20018,-74
2022-01-15 10:19:02,380.27,356.00,0.80,99.90,1039745,28,20055,-74
2022-01-15 10:19:35,356.20,333.45,0.80,99.90,1040176,28,20017,-74
2022-01-15 10:20:25,403.15,377.23,0.80,99.90,1041440,28,20050,-74
2022-01-15 10:21:17,363.15,338.92,0.80,99.90,1036925,28,20068,-74
2022-01-15 10:22:10,309.83,289.75,0.80,99.90,1036227,28,20571,-73
2022-01-15 10:22:43,325.75,303.20,0.80,99.90,1038001,28,20030,-74
2022-01-15 10:23:19,319.02,298.23,0.70,99.90,1040315,28,20071,-74
2022-01-15 10:23:58,309.02,289.63,0.70,99.90,1032091,28,20516,-74
2022-01-15 10:24:28,336.48,315.30,0.60,99.90,1026785,28,20394,-74
2022-01-15 10:25:07,327.48,307.17,0.60,99.90,1024075,29,20710,-74
2022-01-15 10:25:38,306.15,287.48,0.60,99.90,1028674,28,20034,-74
2022-01-15 10:26:27,312.02,292.42,0.50,99.90,1033396,28,20125,-74
2022-01-15 10:27:23,292.63,274.65,0.50,99.90,1036101,28,20027,-74
2022-01-15 10:27:55,292.50,273.40,0.40,99.90,1044501,28,20021,-74
2022-01-15 10:28:53,280.60,262.35,0.50,99.90,1044382,28,20488,-74
2022-01-15 10:29:24,276.80,258.05,0.40,99.90,1043550,28,20028,-74
2022-01-15 10:30:13,296.60,277.92,0.50,99.90,1044427,28,20044,-74
2022-01-15 10:30:46,283.65,264.63,0.60,99.90,1035981,28,20046,-74
2022-01-15 10:31:25,303.25,284.20,0.60,99.90,1039156,28,20013,-74
2022-01-15 10:31:56,266.92,249.82,0.70,99.90,1036281,28,20468,-73
2022-01-15 10:32:30,320.75,300.67,0.60,99.90,1037938,28,20501,-74
2022-01-15 10:33:09,318.80,299.05,0.70,99.90,1036041,28,20045,-73
2022-01-15 10:33:40,315.40,295.10,0.70,99.90,1037882,28,20022,-74
2022-01-15 10:34:29,328.00,307.73,0.60,99.90,1040478,28,20026,-74
2022-01-15 10:35:00,310.88,291.00,0.60,99.90,1039944,28,20056,-74
2022-01-15 10:35:34,320.63,301.00,0.60,99.90,1040329,28,20009,-74
2022-01-15 10:36:21,331.83,310.52,0.70,99.90,1036064,28,20453,-74
2022-01-15 10:36:52,313.67,292.65,0.70,99.90,1035223,28,20563,-74
2022-01-15 10:37:27,319.55,299.88,0.70,99.90,1035943,28,20134,-74
2022-01-15 10:38:07,333.52,312.85,0.70,99.90,1034781,28,20019,-74
2022-01-15 10:38:37,346.42,324.33,0.70,99.90,1034935,28,20432,-75
2022-01-15 10:39:20,326.15,305.50,0.70,99.90,1038154,28,20491,-75
2022-01-15 10:39:54,351.00,327.98,0.70,99.90,1043048,28,20438,-75
2022-01-15 10:40:37,340.30,318.27,0.80,99.90,1044440,28,20021,-74
2022-01-15 10:41:09,343.65,321.63,0.80,99.90,1040432,28,20388,-74
2022-01-15 10:41:40,364.70,341.08,0.80,99.90,1032127,28,20015,-74
2022-01-15 10:42:15,333.00,312.65,0.80,99.90,1032160,28,20024,-74
2022-01-15 10:42:57,332.35,311.77,0.80,99.90,1032973,28,20065,-77
2022-01-15 10:43:35,345.08,323.00,0.70,99.90,1036735,28,20513,-74
2022-01-15 10:44:33,347.55,325.13,0.70,99.90,1040229,28,20013,-76
2022-01-15 10:45:13,367.67,341.55,0.80,99.90,1044241,28,20017,-76
2022-01-15 10:45:53,297.27,278.80,0.80,99.90,1043452,28,20039,-76
2022-01-15 10:46:35,321.25,300.17,0.80,99.90,1040210,28,20041,-76
2022-01-15 10:47:08,339.38,316.63,0.80,99.90,1043799,28,20013,-77
2022-01-15 10:47:44,326.75,306.58,0.80,99.90,1044338,28,20044,-77
2022-01-15 10:48:27,349.27,326.88,0.80,99.90,1039788,28,20014,-77
2022-01-15 10:49:18,357.02,333.73,0.80,99.90,1031988,28,20489,-77
2022-01-15 10:49:50,328.42,306.58,0.80,99.90,1032060,28,20438,-76
2022-01-15 10:50:29,329.05,308.27,0.80,99.90,1028093,28,20023,-76
2022-01-15 10:51:06,343.45,321.88,0.90,99.90,1036151,28,20033,-76
2022-01-15 10:51:37,336.65,315.27,0.90,99.90,1036218,28,20018,-76
2022-01-15 10:52:24,350.00,327.88,0.90,99.90,1038319,28,20018,-74
2022-01-15 10:52:58,345.58,322.92,0.90,99.90,1040145,28,20036,-76
2022-01-15 10:53:37,341.77,319.92,0.90,99.90,1037725,28,20041,-75
2022-01-15 10:54:08,335.10,314.20,0.80,99.90,1031912,28,20026,-75
2022-01-15 10:55:07,332.80,311.75,0.80,99.90,1032034,28,20019,-74
2022-01-15 10:55:39,353.42,329.55,0.80,99.90,1032434,28,20019,-74
2022-01-15 10:56:12,314.65,294.90,0.70,99.90,1039999,28,20021,-74
2022-01-15 10:56:43,362.73,339.42,0.70,99.90,1035971,28,20040,-74
2022-01-15 10:57:14,376.77,352.73,0.70,99.90,1036035,28,20013,-74
2022-01-15 10:57:53,393.83,368.80,0.70,99.90,1036608,28,20018,-74
2022-01-15 10:58:24,286.35,269.13,0.70,99.90,1041994,28,20018,-74
2022-01-15 10:59:08,379.85,356.27,0.80,99.90,1044048,28,20515,-74
2022-01-15 10:59:38,373.10,347.73,0.90,99.90,1044058,28,20051,-75
2022-01-15 11:00:14,380.33,356.50,0.90,99.90,1044057,28,20063,-74
2022-01-15 11:00:48,394.23,368.77,1.00,99.90,1046574,28,20163,-74
2022-01-15 11:01:30,390.10,365.60,1.00,99.90,1047991,28,20383,-74
2022-01-15 11:02:19,388.95,363.05,0.90,99.90,1048487,28,20574,-74
2022-01-15 11:02:53,350.30,327.88,0.90,99.90,1044104,28,20024,-74
2022-01-15 11:03:46,362.10,339.20,0.90,99.90,1039982,28,20026,-74
2022-01-15 11:04:33,373.17,348.67,1.00,99.90,1040144,28,20027,-74
2022-01-15 11:05:20,357.17,333.75,1.00,99.90,1044455,28,20028,-74
2022-01-15 11:05:52,351.23,327.58,1.00,99.90,1040282,28,20029,-74
2022-01-15 11:06:39,337.80,316.42,1.00,99.90,1044145,28,20455,-74
2022-01-15 11:07:14,385.95,359.65,1.00,99.90,1044224,28,20499,-74
2022-01-15 11:07:45,384.23,358.48,1.00,99.90,1035852,28,20064,-72
2022-01-15 11:08:27,388.80,363.83,1.00,99.90,1035986,28,20034,-72
2022-01-15 11:08:58,390.13,364.40,1.10,99.90,1036073,28,20025,-71
2022-01-15 11:09:35,393.15,367.48,1.10,99.90,1035110,28,20172,-72
2022-01-15 11:10:07,394.55,368.92,1.10,99.90,1035813,28,20406,-71
2022-01-15 11:10:42,399.63,373.17,1.10,99.90,1035974,28,20543,-72
2022-01-15 11:11:14,402.63,376.70,1.10,99.90,1038097,28,20057,-74
2022-01-15 11:11:59,397.00,371.85,1.20,99.90,1035859,28,20097,-74
2022-01-15 11:12:31,397.73,370.98,1.10,99.90,1036126,28,20026,-75
2022-01-15 11:13:04,383.25,358.58,1.20,99.90,1031683,28,20062,-74
2022-01-15 11:13:45,404.60,377.67,1.20,99.90,1037076,28,20037,-74
2022-01-15 11:14:16,387.33,362.17,1.10,99.90,1035971,28,20026,-74
2022-01-15 11:14:47,390.90,365.45,1.10,99.90,1037193,28,20045,-73
2022-01-15 11:15:17,411.38,384.98,1.10,99.90,1039986,28,20105,-74
2022-01-15 11:15:51,430.30,402.42,1.10,99.90,1035865,28,20504,-74
2022-01-15 11:16:22,429.20,401.63,1.20,99.90,1036624,28,20026,-74
2022-01-15 11:16:54,426.50,398.77,1.10,99.90,1040133,28,20021,-74
2022-01-15 11:17:25,444.70,415.60,1.10,99.90,1035790,28,20033,-74
2022-01-15 11:17:56,440.85,412.23,1.10,99.90,1036080,28,20049,-74
2022-01-15 11:18:33,448.33,419.02,1.10,99.90,1035915,28,20029,-74
2022-01-15 11:19:04,445.85,416.67,1.10,99.90,1037020,28,20064,-74
2022-01-15 11:19:36,445.17,415.02,1.00,99.90,1040808,28,20044,-74
2022-01-15 11:20:10,457.20,427.02,1.00,99.90,1039817,28,20624,-74
2022-01-15 11:20:45,471.10,440.23,1.00,99.90,1035895,28,20018,-76
2022-01-15 11:21:18,473.50,442.50,1.00,99.90,1035923,28,20026,-72
2022-01-15 11:21:50,480.35,448.90,0.90,99.90,1037438,28,20022,-73
2022-01-15 11:22:22,479.73,448.40,0.90,99.90,1037038,28,20504,-72
2022-01-15 11:22:53,491.13,458.90,0.90,99.90,1039807,28,20451,-72
2022-01-15 11:23:26,495.88,463.08,0.90,99.90,1039754,28,20550,-71
2022-01-15 11:24:02,518.90,484.77,0.90,99.90,1039745,28,20041,-71
2022-01-15 11:24:32,474.10,443.20,0.90,99.90,1039579,28,20064,-72
2022-01-15 11:25:04,487.75,455.98,1.00,99.90,1039919,28,20045,-72
2022-01-15 11:25:35,503.83,470.27,1.10,99.90,1031836,28,20489,-73
2022-01-15 11:26:11,487.58,455.80,1.10,99.90,1027953,28,20482,-72
2022-01-15 11:26:42,465.30,434.80,1.10,99.90,1031939,28,20618,-72
2022-01-15 11:27:13,474.65,443.23,1.20,99.90,1032954,28,20018,-73
2022-01-15 11:27:44,485.70,454.05,1.20,99.90,1035909,28,20150,-72
2022-01-15 11:28:17,502.85,469.17,1.30,99.90,1039131,28,20500,-73
2022-01-15 11:28:48,486.67,455.17,1.30,99.90,1036193,28,20125,-73
2022-01-15 11:29:19,494.55,462.02,1.20,99.90,1036109,28,20022,-73
2022-01-15 11:29:49,494.95,462.50,1.30,99.90,1036283,28,20018,-73
2022-01-15 11:30:21,493.92,461.52,1.20,99.90,1036266,28,20014,-72
2022-01-15 11:30:57,497.85,463.92,1.30,99.90,1039974,28,20448,-73
2022-01-15 11:31:31,473.55,442.45,1.30,99.90,1039983,28,20416,-73
2022-01-15 11:32:03,465.30,434.50,1.30,99.90,1036597,28,20014,-72
2022-01-15 11:32:34,466.95,436.63,1.30,99.90,1039349,28,20023,-72
2022-01-15 11:33:05,466.10,435.27,1.30,99.90,1039951,28,20017,-73
2022-01-15 11:33:45,489.38,457.40,1.30,99.90,1039870,28,20018,-73
2022-01-15 11:34:20,352.02,328.92,1.30,99.90,1040015,28,20071,-73
2022-01-15 11:35:02,397.65,372.65,1.30,99.90,1035664,28,20071,-72
2022-01-15 11:35:38,400.83,374.13,1.40,99.90,1036053,28,20022,-73
2022-01-15 11:36:34,390.33,365.52,1.40,99.90,1035472,28,20018,-72
2022-01-15 11:37:23,391.98,364.90,1.40,99.90,1040064,28,20022,-73
2022-01-15 11:37:55,404.55,376.70,1.30,99.90,1043829,28,20025,-73
2022-01-15 11:38:41,378.15,353.80,1.30,99.90,1043799,28,20017,-72
2022-01-15 11:39:33,427.50,398.90,1.20,99.90,1041507,28,20021,-73
2022-01-15 11:40:37,447.23,415.63,1.30,99.90,1039624,28,20037,-73
2022-01-15 11:41:26,414.42,384.13,1.30,99.90,1036939,28,20032,-73
2022-01-15 11:41:57,466.27,431.20,1.30,99.90,1039139,28,20053,-73
2022-01-15 11:42:35,418.63,389.90,1.30,99.90,1040015,28,20021,-73
2022-01-15 11:43:24,447.20,416.17,1.20,99.90,1038466,28,20472,-73
2022-01-15 11:43:55,491.90,456.77,1.20,99.90,1035914,28,20022,-72
2022-01-15 11:44:29,462.50,430.73,1.30,99.90,1043279,28,20103,-73
2022-01-15 11:45:00,479.05,445.63,1.20,99.90,1039979,28,20087,-73
2022-01-15 11:45:35,475.35,442.50,1.30,99.90,1039885,28,20083,-73
2022-01-15 11:46:43,463.80,432.58,1.40,99.90,1035592,28,20022,-73
2022-01-15 11:47:18,450.33,418.52,1.40,99.90,1034444,28,20030,-73
2022-01-15 11:48:35,424.80,396.40,1.30,99.90,1029275,28,20026,-73
2022-01-15 11:49:24,487.10,449.60,1.40,99.90,1028494,28,20121,-73
2022-01-15 11:49:58,471.35,435.67,1.40,99.90,1038391,28,20080,-73
2022-01-15 11:50:29,443.15,412.60,1.40,99.90,1035819,28,20437,-73
2022-01-15 11:51:14,440.33,409.77,1.40,99.90,1031696,28,20572,-73
2022-01-15 11:51:45,518.85,480.45,1.40,99.90,1031415,28,20034,-72
2022-01-15 11:52:18,478.83,445.67,1.40,99.90,1036111,28,20022,-73
2022-01-15 11:52:48,484.17,450.27,1.40,99.90,1042394,28,20014,-73
2022-01-15 11:53:47,483.58,450.42,1.40,99.90,1043949,28,20025,-73
2022-01-15 11:54:18,493.10,458.02,1.50,99.90,1039930,28,20017,-73
2022-01-15 11:54:54,439.25,409.73,1.40,99.90,1035702,28,20057,-73
2022-01-15 11:55:27,466.77,434.17,1.40,99.90,1027754,28,20092,-73
2022-01-15 11:56:14,473.55,440.67,1.50,99.90,1029556,28,20104,-73
2022-01-15 11:56:47,473.80,439.90,1.50,99.90,1035009,28,20026,-72
2022-01-15 11:57:35,452.10,421.20,1.50,99.90,1038816,28,20018,-72
2022-01-15 11:58:12,511.40,472.42,1.50,99.90,1035663,28,20072,-73
2022-01-15 11:58:43,479.80,444.88,1.40,99.90,1027269,28,20023,-73
2022-01-15 11:59:26,468.27,434.77,1.30,99.90,1027606,28,20382,-72
2022-01-15 11:59:57,486.92,452.20,1.40,99.90,1030236,28,20019,-73
2022-01-15 12:00:30,457.27,426.60,1.40,99.90,1035507,28,20045,-72
2022-01-15 12:01:00,492.17,458.25,1.30,99.90,1037892,28,20179,-73
2022-01-15 12:01:39,484.55,452.13,1.30,99.90,1037640,28,20429,-73
2022-01-15 12:02:27,505.02,469.95,1.30,99.90,1039964,28,20010,-73
2022-01-15 12:02:59,509.38,474.20,1.30,99.90,1039819,28,20013,-73
2022-01-15 12:03:39,495.88,461.35,1.30,99.90,1039845,28,20009,-73
2022-01-15 12:04:29,523.22,486.00,1.30,99.90,1039887,28,20361,-73
2022-01-15 12:05:18,536.80,498.35,1.20,99.90,1035698,28,20064,-73
2022-01-15 12:05:59,519.95,481.63,1.20,99.90,1035706,28,20014,-73
2022-01-15 12:06:30,551.63,510.40,1.30,99.90,1035728,28,20092,-73
2022-01-15 12:07:04,518.78,482.13,1.20,99.90,1039639,28,20009,-73
2022-01-15 12:07:35,541.40,504.00,1.20,99.90,1037819,28,20049,-73
2022-01-15 12:08:08,537.00,499.50,1.10,99.90,1039717,28,20036,-72
2022-01-15 12:08:38,546.33,509.20,1.00,99.90,1039817,28,20017,-73
2022-01-15 12:09:30,555.53,516.80,1.00,99.90,1036036,28,20101,-73
2022-01-15 12:10:02,522.03,484.95,1.10,99.90,1039947,28,20006,-73
2022-01-15 12:10:45,539.95,501.98,1.10,99.90,1039512,28,20064,-71
2022-01-15 12:11:30,494.75,460.40,1.10,99.90,1039916,28,20018,-73
2022-01-15 12:12:02,470.85,438.83,1.00,99.90,1039807,28,20121,-72
2022-01-15 12:12:40,495.35,461.05,1.10,99.90,1039886,28,20104,-72
2022-01-15 12:13:18,529.05,491.00,1.10,99.90,1039788,28,20021,-72
2022-01-15 12:13:51,478.58,444.70,1.10,99.90,1039923,28,20018,-73
2022-01-15 12:14:47,493.27,458.30,1.20,99.90,1037915,28,20021,-73
2022-01-15 12:15:26,498.80,462.23,1.30,99.90,1031236,28,20122,-73
2022-01-15 12:16:25,466.92,434.05,1.30,99.90,1035951,28,20513,-73
2022-01-15 12:17:44,475.95,441.45,1.20,99.90,1039851,28,20052,-73
2022-01-15 12:18:20,604.25,556.97,1.20,99.90,1038279,28,20033,-73
2022-01-15 12:18:52,605.30,557.90,1.20,99.90,1039934,28,20056,-73
2022-01-15 12:19:36,517.13,478.85,1.30,99.90,1039575,28,20602,-73
2022-01-15 12:20:16,535.20,494.33,1.30,99.90,1038469,28,20032,-73
2022-01-15 12:20:50,553.58,510.75,1.30,99.90,1039568,28,20026,-72
2022-01-15 12:21:43,532.03,492.70,1.30,99.90,1035877,28,20029,-73
2022-01-15 12:22:40,533.35,493.48,1.30,99.90,1039949,28,20022,-73
2022-01-15 12:23:32,538.28,497.58,1.30,99.90,1042180,28,20108,-73
2022-01-15 12:24:35,598.67,550.80,1.30,99.90,1043954,28,20025,-72
2022-01-15 12:25:07,623.28,573.03,1.40,99.90,1043720,28,20413,-73
2022-01-15 12:25:38,582.92,536.63,1.40,99.90,1036199,28,20073,-73
2022-01-15 12:26:11,566.10,523.03,1.40,99.90,1035905,28,20431,-72
2022-01-15 12:27:07,533.30,494.23,1.40,99.90,1032586,28,20397,-72
2022-01-15 12:27:42,575.45,529.83,1.50,99.90,1035645,28,20113,-73
2022-01-15 12:28:15,565.83,522.42,1.50,99.90,1035657,28,20022,-73
2022-01-15 12:28:45,568.75,525.22,1.50,99.90,1039815,28,20477,-73
2022-01-15 12:29:19,569.65,526.38,1.50,99.90,1039373,28,20476,-73
2022-01-15 12:30:06,578.90,536.30,1.50,99.90,1039886,28,20535,-72
2022-01-15 12:30:40,582.10,537.72,1.50,99.90,1040019,28,20029,-73
2022-01-15 12:31:11,573.08,530.90,1.50,99.90,1035988,28,20090,-73
2022-01-15 12:31:50,581.22,537.97,1.50,99.90,1036169,28,20125,-73
2022-01-15 12:32:31,473.38,439.08,1.50,99.90,1039914,28,20064,-73
2022-01-15 12:33:04,563.22,519.92,1.40,99.90,1041953,28,20021,-72
2022-01-15 12:33:35,558.33,517.30,1.40,99.90,1039599,28,20025,-73
2022-01-15 12:34:06,568.45,526.20,1.50,99.90,1039732,28,20458,-73
2022-01-15 12:34:37,565.67,524.40,1.50,99.90,1039400,28,20036,-73
2022-01-15 12:35:15,575.30,533.10,1.50,99.90,1035914,28,20029,-73
2022-01-15 12:35:48,585.78,542.75,1.50,99.90,1039859,28,20504,-73
2022-01-15 12:36:18,586.13,542.95,1.50,99.90,1040998,28,20484,-73
2022-01-15 12:36:49,586.97,543.88,1.50,99.90,1039430,28,20492,-73
2022-01-15 12:37:20,599.28,554.95,1.50,99.90,1035721,28,20033,-73
2022-01-15 12:38:08,602.13,556.83,1.50,99.90,1035566,28,20022,-73
2022-01-15 12:38:39,572.42,530.53,1.50,99.90,1038287,28,20022,-74
2022-01-15 12:39:09,537.35,498.50,1.40,99.90,1039986,28,20018,-74
2022-01-15 12:39:40,565.55,524.38,1.40,99.90,1039647,28,20055,-74
2022-01-15 12:40:11,574.35,532.58,1.40,99.90,1035647,28,20056,-74
2022-01-15 12:40:47,572.75,531.75,1.30,99.90,1035755,28,20080,-74
2022-01-15 12:41:18,596.97,553.22,1.30,99.90,1036654,28,20022,-74
2022-01-15 12:41:53,600.13,556.40,1.30,99.90,1040579,28,20021,-74
2022-01-15 12:42:31,595.33,553.30,1.30,99.90,1043840,28,20017,-73
2022-01-15 12:43:15,621.75,575.97,1.20,99.90,1041891,28,20156,-73
2022-01-15 12:43:48,591.67,548.67,1.20,99.90,1043573,28,20124,-74
2022-01-15 12:44:21,595.60,551.78,1.20,99.90,1040603,28,20064,-74
2022-01-15 12:44:53,607.22,563.13,1.20,99.90,1039475,28,20421,-73
2022-01-15 12:45:24,614.75,570.70,1.20,99.90,1040277,28,20041,-74
2022-01-15 12:45:57,607.05,563.75,1.20,99.90,1039681,28,20025,-73
2022-01-15 12:46:27,610.90,567.67,1.20,99.90,1039894,28,20553,-73
2022-01-15 12:46:59,634.20,587.67,1.20,99.90,1039775,28,20508,-75
2022-01-15 12:47:43,625.40,579.47,1.20,99.90,1040119,28,20366,-75
2022-01-15 12:48:16,624.50,577.85,1.20,99.90,1043827,28,20025,-75
2022-01-15 12:48:47,595.30,552.50,1.30,99.90,1039742,28,20098,-75
2022-01-15 12:49:18,616.92,572.15,1.20,99.90,1039547,28,20029,-75
2022-01-15 12:49:57,611.72,567.88,1.30,99.90,1039826,28,20022,-75
2022-01-15 12:50:40,608.55,564.38,1.20,99.90,1037045,28,20657,-75
2022-01-15 12:51:22,620.45,574.72,1.20,99.90,1035461,28,20017,-75
2022-01-15 12:52:13,601.95,558.25,1.10,99.90,1035836,28,20513,-75
2022-01-15 12:52:44,560.38,519.85,1.10,99.90,1035537,28,20013,-76
2022-01-15 12:53:17,591.58,548.75,1.20,99.90,1035785,28,20385,-76
2022-01-15 12:53:50,596.50,554.10,1.20,99.90,1035816,28,20053,-75
2022-01-15 12:54:30,581.60,540.03,1.20,99.90,1039487,28,20025,-75
2022-01-15 12:55:01,606.17,561.53,1.20,99.90,1039707,28,20095,-75
2022-01-15 12:55:34,599.72,556.25,1.30,99.90,1035640,28,20097,-75
2022-01-15 12:56:10,620.13,575.50,1.30,99.90,1031734,28,20093,-75
2022-01-15 12:56:40,622.20,576.53,1.30,99.90,1032840,28,20045,-75
2022-01-15 12:57:11,608.65,565.45,1.30,99.90,1037026,28,20041,-75
2022-01-15 12:57:46,635.53,589.97,1.30,99.90,1039624,28,20022,-75
2022-01-15 12:58:22,620.67,576.08,1.40,99.90,1037776,28,20097,-75
2022-01-15 12:58:54,633.70,587.08,1.40,99.90,1039701,28,20056,-75
2022-01-15 12:59:28,623.60,578.40,1.40,99.90,1037662,28,20022,-75
2022-01-15 13:00:07,646.60,598.97,1.40,99.90,1041062,28,20108,-75
2022-01-15 13:00:38,566.38,527.25,1.40,99.90,1041115,28,20010,-75
2022-01-15 13:01:10,608.03,564.42,1.40,99.90,1043616,28,20013,-75
2022-01-15 13:01:44,633.03,585.88,1.30,99.90,1039840,28,20013,-75
2022-01-15 13:02:14,609.97,565.00,1.40,99.90,1035475,28,20104,-74
2022-01-15 13:02:46,623.80,578.00,1.40,99.90,1035735,28,20025,-75
2022-01-15 13:03:27,628.28,582.85,1.40,99.90,1036176,28,20018,-75
2022-01-15 13:03:57,633.85,587.75,1.40,99.90,1039881,28,20442,-75
2022-01-15 13:04:28,604.88,560.75,1.40,99.90,1042517,28,20438,-75
2022-01-15 13:04:59,617.33,573.53,1.40,99.90,1033210,28,20014,-75
2022-01-15 13:05:32,618.03,573.35,1.40,99.90,1030351,28,20038,-75
2022-01-15 13:06:04,639.85,592.17,1.40,99.90,1028274,28,20020,-76
2022-01-15 13:06:35,633.25,587.15,1.40,99.90,1031454,28,20492,-76
2022-01-15 13:07:05,623.90,578.40,1.40,99.90,1032497,28,20022,-75
2022-01-15 13:08:01,609.85,565.22,1.40,99.90,1035360,28,20013,-76
2022-01-15 13:08:42,613.70,568.35,1.40,99.90,1031470,28,20520,-75
2022-01-15 13:09:12,606.00,560.90,1.30,99.90,1035638,28,20064,-75
2022-01-15 13:09:45,606.33,562.85,1.20,99.90,1039711,28,20062,-75
2022-01-15 13:10:31,613.58,568.97,1.30,99.90,1041354,28,20024,-76
2022-01-15 13:11:07,644.47,595.92,1.20,99.90,1039294,28,20029,-75
2022-01-15 13:11:39,625.50,578.65,1.30,99.90,1041744,28,20499,-75
2022-01-15 13:12:11,632.63,585.00,1.30,99.90,1043857,28,20839,-75
2022-01-15 13:12:45,656.40,606.58,1.30,99.90,1039818,28,20045,-76
2022-01-15 13:13:17,667.15,617.00,1.30,99.90,1036787,28,20556,-75
2022-01-15 13:13:56,678.47,627.13,1.30,99.90,1036933,28,20026,-75
2022-01-15 13:14:39,677.25,626.20,1.30,99.90,1038675,28,20023,-74
2022-01-15 13:15:23,652.70,603.92,1.30,99.90,1035656,28,20017,-74
2022-01-15 13:16:01,654.00,603.65,1.20,99.90,1039621,28,20105,-76
2022-01-15 13:16:32,642.45,594.10,1.30,99.90,1031448,28,20080,-76
2022-01-15 13:17:04,610.40,566.10,1.20,99.90,1036026,28,20022,-74
2022-01-15 13:17:34,639.60,592.97,1.20,99.90,1035602,28,20098,-75
2022-01-15 13:18:17,676.03,625.60,1.10,99.90,1036076,28,20017,-75
2022-01-15 13:18:58,652.40,603.47,1.20,99.90,1037805,28,20022,-76
2022-01-15 13:19:38,670.33,619.28,1.10,99.90,1043180,28,20005,-76
2022-01-15 13:20:34,623.65,577.28,1.10,99.90,1043693,28,20056,-75
2022-01-15 13:21:07,594.08,549.80,1.10,99.90,1042004,28,20021,-76
2022-01-15 13:21:40,624.80,577.47,1.10,99.90,1044035,28,20021,-76
2022-01-15 13:22:11,644.97,596.65,1.10,99.90,1035623,28,20441,-74
2022-01-15 13:22:42,664.88,614.85,1.10,99.90,1034884,28,20432,-75
2022-01-15 13:23:13,664.15,614.70,1.10,99.90,1031486,28,20022,-75
2022-01-15 13:23:47,668.78,619.20,1.10,99.90,1032407,28,20022,-76
2022-01-15 13:24:18,673.70,624.40,1.10,99.90,1043063,28,20052,-75
2022-01-15 13:25:05,666.28,616.80,1.20,99.90,1040472,28,20428,-75
2022-01-15 13:25:36,637.22,588.67,1.20,99.90,1040675,28,20029,-76
2022-01-15 13:26:09,635.55,589.33,1.20,99.90,1036287,28,20064,-76
2022-01-15 13:26:43,637.28,590.58,1.20,99.90,1039876,28,20072,-75
2022-01-15 13:27:20,647.30,600.33,1.20,99.90,1044554,28,20047,-76
2022-01-15 13:27:52,634.60,588.30,1.30,99.90,1040597,28,20057,-75
2022-01-15 13:28:23,615.42,571.05,1.30,99.90,1040459,28,20089,-75
2022-01-15 13:28:59,624.28,579.55,1.30,99.90,1040535,28,20025,-75
2022-01-15 13:29:39,634.08,587.95,1.30,99.90,1041285,28,20025,-76
2022-01-15 13:30:10,1.30,1.30,1.30,99.90,1044982,28,20201,-75
2022-01-15 13:30:41,571.00,528.13,1.30,99.90,1040640,28,20446,-76
2022-01-15 13:31:13,597.30,552.67,1.30,99.90,1040542,28,20025,-76
2022-01-15 13:31:45,606.75,561.92,1.40,99.90,1043609,28,20088,-75
2022-01-15 13:32:20,622.05,575.40,1.40,99.90,1040561,28,20041,-75
2022-01-15 13:32:51,631.00,583.78,1.40,99.90,1040298,28,20095,-75
2022-01-15 13:33:37,610.42,566.17,1.40,99.90,1040286,28,20471,-76
2022-01-15 13:34:13,625.58,578.10,1.40,99.90,1043470,28,20017,-75
2022-01-15 13:34:48,620.20,573.80,1.40,99.90,1040411,28,20111,-75
2022-01-15 13:35:22,617.92,571.22,1.40,99.90,1040577,28,20112,-75
2022-01-15 13:35:53,632.30,584.30,1.40,99.90,1036221,28,20022,-75
2022-01-15 13:36:25,634.55,585.80,1.40,99.90,1033634,28,20022,-75
2022-01-15 13:37:09,641.13,593.03,1.40,99.90,1032367,28,20026,-75
2022-01-15 13:37:54,606.90,560.33,1.50,99.90,1034752,28,20409,-76
2022-01-15 13:38:33,616.38,569.33,1.50,99.90,1040454,28,20044,-75
2022-01-15 13:39:04,626.00,577.15,1.40,99.90,1036799,28,20036,-75
2022-01-15 13:39:37,591.28,546.63,1.40,99.90,1040491,28,20089,-76
2022-01-15 13:40:08,598.47,553.97,1.40,99.90,1044666,28,20047,-76
2022-01-15 13:40:45,605.47,560.90,1.40,99.90,1044439,28,20039,-76
2022-01-15 13:41:17,618.17,571.67,1.40,99.90,1044511,28,20071,-75
2022-01-15 13:41:49,618.75,571.70,1.40,99.90,1044682,28,20013,-77
2022-01-15 13:42:22,605.78,561.75,1.40,99.90,1036425,28,20056,-74
2022-01-15 13:42:53,609.05,563.72,1.40,99.90,1036579,28,20026,-77
2022-01-15 13:43:31,601.17,556.65,1.40,99.90,1036557,28,20022,-76
2022-01-15 13:44:07,629.92,581.13,1.50,99.90,1035143,28,20032,-76
2022-01-15 13:44:37,585.20,541.80,1.50,99.90,1039785,28,20025,-76
2022-01-15 13:45:08,549.60,510.05,1.50,99.90,1040646,28,20021,-76
2022-01-15 13:45:41,550.45,510.13,1.40,99.90,1041578,28,20100,-76
2022-01-15 13:46:20,582.65,539.05,1.40,99.90,1040468,28,20111,-77
2022-01-15 13:46:51,570.78,528.30,1.40,99.90,1036322,28,20112,-78
2022-01-15 13:47:22,571.03,528.67,1.40,99.90,1032368,28,20019,-76
2022-01-15 13:47:52,569.03,527.53,1.40,99.90,1033549,28,20019,-76
2022-01-15 13:48:25,587.05,543.72,1.40,99.90,1028408,28,20054,-75
2022-01-15 13:49:02,577.78,535.80,1.30,99.90,1028633,28,20027,-75
2022-01-15 13:49:57,596.80,552.03,1.30,99.90,1032194,28,20030,-73
2022-01-15 13:50:48,631.25,582.03,1.30,99.90,1036623,28,20485,-76
2022-01-15 13:51:39,617.35,568.75,1.30,99.90,1044666,28,20393,-75
2022-01-15 13:52:28,614.45,565.65,1.30,99.90,1043323,28,20021,-76
2022-01-15 13:53:06,616.80,567.75,1.40,99.90,1040666,28,20100,-76
2022-01-15 13:53:40,642.03,589.85,1.30,99.90,1040384,28,20028,-76
2022-01-15 13:54:14,643.90,594.20,1.40,99.90,1036306,28,20108,-75
2022-01-15 13:54:57,637.00,587.88,1.40,99.90,1032338,28,20026,-76
2022-01-15 13:55:29,641.35,591.17,1.40,99.90,1034922,28,20112,-75
2022-01-15 13:56:20,623.50,576.30,1.30,99.90,1038818,28,20033,-80
2022-01-15 13:56:52,654.05,599.47,1.30,99.90,1044550,28,20021,-74
2022-01-15 13:57:32,654.40,603.85,1.30,99.90,1037980,28,20048,-74
2022-01-15 13:58:09,673.03,619.42,1.20,99.90,1040466,28,20021,-75
2022-01-15 13:58:41,671.17,618.35,1.20,99.90,1036219,28,20057,-74
2022-01-15 13:59:13,672.40,619.53,1.20,99.90,1038572,28,20105,-74
2022-01-15 13:59:59,678.33,625.28,1.30,99.90,1040488,28,20031,-73
2022-01-15 14:00:30,690.97,635.83,1.30,99.90,1040856,28,20032,-73
2022-01-15 14:01:25,658.30,607.92,1.30,99.90,1040312,28,20068,-73
2022-01-15 14:01:57,655.88,603.60,1.30,99.90,1027396,28,20055,-73
2022-01-15 14:02:29,683.00,629.60,1.30,99.90,1028520,28,20015,-73
2022-01-15 14:03:08,674.88,622.45,1.30,99.90,1032371,28,20513,-73
2022-01-15 14:03:38,686.00,632.95,1.30,99.90,1031488,28,20034,-74
2022-01-15 14:04:21,684.03,631.08,1.30,99.90,1033391,28,20030,-73
2022-01-15 14:05:11,686.03,632.08,1.30,99.90,1034073,28,20445,-73
2022-01-15 14:05:57,663.15,610.25,1.30,99.90,1028470,28,20022,-73
2022-01-15 14:06:39,643.67,591.83,1.30,99.90,1032356,28,20054,-73
2022-01-15 14:07:11,679.85,626.10,1.30,99.90,1028505,28,20030,-75
2022-01-15 14:07:44,678.78,625.72,1.30,99.90,1032089,28,20374,-76
2022-01-15 14:08:15,679.15,626.40,1.30,99.90,1028470,28,20665,-76
2022-01-15 14:08:46,682.08,628.42,1.40,99.90,1029275,28,20033,-76
2022-01-15 14:09:18,693.47,638.60,1.40,99.90,1032935,28,20022,-76
2022-01-15 14:09:53,712.40,655.40,1.40,99.90,1036952,28,20125,-76
2022-01-15 14:10:26,713.95,656.92,1.40,99.90,1036603,28,20030,-76
2022-01-15 14:10:57,690.55,637.05,1.40,99.90,1036702,28,20014,-76
2022-01-15 14:11:28,683.13,631.22,1.30,99.90,1036392,28,20101,-76
2022-01-15 14:12:02,676.67,625.95,1.30,99.90,1036738,28,20022,-78
2022-01-15 14:12:32,697.15,642.83,1.30,99.90,1036461,28,20026,-76
2022-01-15 14:13:09,685.75,633.05,1.30,99.90,1032466,28,20080,-76
2022-01-15 14:13:40,688.25,635.10,1.30,99.90,1028382,28,20027,-75
2022-01-15 14:14:11,671.30,620.90,1.30,99.90,1025307,28,20024,-76
2022-01-15 14:14:54,695.85,643.33,1.40,99.90,1029503,28,20105,-75
2022-01-15 14:15:37,680.55,628.97,1.30,99.90,1030379,28,20081,-75
2022-01-15 14:16:22,674.75,622.85,1.40,99.90,1035826,28,20029,-75
2022-01-15 14:16:55,670.90,618.33,1.40,99.90,1036578,28,20031,-76
2022-01-15 14:17:27,648.65,597.80,1.40,99.90,1040536,28,20100,-76
2022-01-15 14:18:01,647.85,598.75,1.40,99.90,1038012,28,20021,-75
2022-01-15 14:18:41,654.88,605.58,1.40,99.90,1036605,28,20072,-76
2022-01-15 14:19:27,1.30,1.30,1.30,99.90,1032812,28,20027,-75
2022-01-15 14:19:58,656.75,600.33,1.40,99.90,1032521,28,19909,-74
2022-01-15 14:20:51,654.28,602.60,1.40,99.90,1032266,28,20026,-75
2022-01-15 14:21:33,656.40,602.65,1.40,99.90,1036362,28,20112,-76
2022-01-15 14:22:23,668.80,614.58,1.40,99.90,1036381,28,20022,-76
2022-01-15 14:22:54,627.05,575.55,1.40,99.90,1028331,28,20045,-76
2022-01-15 14:23:40,670.53,617.67,1.40,99.90,1028197,28,20498,-76
2022-01-15 14:24:18,679.90,624.15,1.40,99.90,1024418,28,20023,-75
2022-01-15 14:24:51,697.30,640.75,1.50,99.90,1030897,28,20031,-75
2022-01-15 14:25:27,661.53,609.35,1.50,99.90,1039640,28,20028,-76
2022-01-15 14:25:58,686.85,632.42,1.40,99.90,1040426,28,20049,-75
2022-01-15 14:26:29,691.17,637.00,1.40,99.90,1040708,28,20108,-75
2022-01-15 14:26:59,688.58,635.03,1.40,99.90,1041535,28,20018,-76
2022-01-15 14:27:30,705.75,650.13,1.30,99.90,1040429,28,20030,-76
2022-01-15 14:28:05,729.72,671.75,1.40,99.90,1036139,28,20048,-75
2022-01-15 14:28:36,725.50,667.55,1.40,99.90,1032303,28,20067,-76
2022-01-15 14:29:08,715.10,659.00,1.30,99.90,1033034,28,20025,-76
2022-01-15 14:29:39,721.33,663.92,1.40,99.90,1032114,28,20034,-76
2022-01-15 14:30:10,729.90,671.97,1.30,99.90,1032270,28,20027,-75
2022-01-15 14:30:43,716.00,659.40,1.30,99.90,1032650,28,20022,-75
2022-01-15 14:31:13,740.03,681.38,1.20,99.90,1032458,28,20029,-75
2022-01-15 14:31:44,719.50,662.67,1.20,99.90,1028779,28,20034,-76
2022-01-15 14:32:15,716.03,659.58,1.20,99.90,1032395,28,20026,-76
2022-01-15 14:32:45,749.38,690.35,1.10,99.90,1032582,28,20101,-76
2022-01-15 14:33:16,768.30,705.90,1.10,99.90,1036446,28,20276,-76
2022-01-15 14:33:47,739.63,681.33,1.10,99.90,1040477,28,20144,-76
2022-01-15 14:34:21,753.17,692.60,1.10,99.90,1040114,28,20089,-75
2022-01-15 14:34:57,750.67,690.75,1.10,99.90,1040439,28,20026,-76
2022-01-15 14:35:29,745.60,686.00,1.10,99.90,1037546,28,20029,-76
2022-01-15 14:36:00,723.15,665.92,1.10,99.90,1035751,28,20397,-76
2022-01-15 14:36:31,716.72,660.42,1.10,99.90,1035277,28,20516,-76
2022-01-15 14:37:01,736.58,678.08,1.00,99.90,1032963,28,20054,-75
2022-01-15 14:37:32,722.75,665.97,1.00,99.90,1036563,28,20026,-76
2022-01-15 14:38:03,733.33,676.13,1.00,99.90,1036368,28,20026,-75
2022-01-15 14:38:34,710.83,655.95,1.00,99.90,1036218,28,20437,-76
2022-01-15 14:39:05,712.08,656.15,1.00,99.90,1036346,28,20033,-75
2022-01-15 14:39:36,716.25,659.80,0.90,99.90,1036559,28,20060,-76
2022-01-15 14:40:07,729.05,671.40,0.90,99.90,1040266,28,20025,-75
2022-01-15 14:40:38,695.13,641.15,0.90,99.90,1036275,28,20014,-76
2022-01-15 14:41:09,710.05,654.55,0.80,99.90,1036374,28,20097,-76
2022-01-15 14:41:40,697.50,643.78,0.80,99.90,1032136,28,20029,-76
2022-01-15 14:42:11,683.03,630.70,0.90,99.90,1032645,28,20010,-76
2022-01-15 14:42:41,662.58,612.65,0.90,99.90,1032225,28,20085,-76
2022-01-15 14:43:12,669.53,619.40,0.90,99.90,1032862,28,20088,-75
2022-01-15 14:43:43,660.72,610.38,0.90,99.90,1032281,28,20034,-76
2022-01-15 14:44:15,672.45,621.50,0.90,99.90,1028575,28,20114,-75
2022-01-15 14:44:46,718.10,661.75,0.90,99.90,1028155,28,20026,-76
2022-01-15 14:45:17,695.10,640.80,0.90,99.90,1028341,28,20037,-76
2022-01-15 14:45:48,688.58,635.72,0.90,99.90,1028682,28,20062,-76
2022-01-15 14:46:19,670.03,619.30,0.90,99.90,1028480,28,20023,-75
2022-01-15 14:46:50,630.08,583.45,0.90,99.90,1032788,28,20374,-76
2022-01-15 14:47:20,651.40,602.65,0.90,99.90,1036318,28,20437,-76
2022-01-15 14:47:51,640.28,592.15,0.90,99.90,1036363,28,20013,-76
2022-01-15 14:48:23,650.00,601.55,0.90,99.90,1032367,28,20017,-75
2022-01-15 14:48:54,644.80,597.05,0.90,99.90,1024542,28,20106,-76
2022-01-15 14:49:25,646.70,598.95,1.00,99.90,1028268,28,20007,-76
2022-01-15 14:49:56,660.97,610.85,1.00,99.90,1028564,28,20110,-75
2022-01-15 14:50:26,642.70,595.13,1.00,99.90,1028780,28,20089,-76
2022-01-15 14:50:58,618.03,573.33,1.00,99.90,1036317,28,20014,-76
2022-01-15 14:51:29,705.92,651.53,1.00,99.90,1036251,28,20014,-76
2022-01-15 14:52:00,593.25,550.63,1.10,99.90,1036315,28,20010,-76
2022-01-15 14:52:31,630.25,584.35,1.00,99.90,1040047,28,20021,-76
2022-01-15 14:53:01,620.50,574.30,1.10,99.90,1040416,28,20039,-76
2022-01-15 14:53:32,630.45,583.60,1.10,99.90,1036130,28,20029,-76
2022-01-15 14:54:04,635.88,589.05,1.00,99.90,1032340,28,20015,-76
2022-01-15 14:54:34,626.80,580.25,1.10,99.90,1032113,28,20022,-76
2022-01-15 14:55:07,636.72,589.72,1.10,99.90,1036556,28,20132,-76
2022-01-15 14:55:37,645.55,597.40,1.00,99.90,1041114,28,20020,-76
2022-01-15 14:56:08,670.72,620.08,1.00,99.90,1044198,28,20092,-75
2022-01-15 14:56:39,649.25,600.67,1.00,99.90,1036152,28,20014,-76
2022-01-15 14:57:10,639.80,592.28,1.00,99.90,1032118,28,20010,-76
2022-01-15 14:57:41,636.33,588.60,1.00,99.90,1028161,28,20109,-76
2022-01-15 14:58:11,632.45,586.17,1.10,99.90,1028190,28,20019,-76
2022-01-15 14:58:42,616.97,572.17,1.00,99.90,1028541,28,20093,-75
2022-01-15 14:59:13,640.47,593.58,1.00,99.90,1036254,28,20014,-76
2022-01-15 14:59:44,640.05,593.15,1.00,99.90,1036200,28,20417,-76
2022-01-15 15:00:16,639.33,591.65,1.00,99.90,1040141,28,20025,-76
2022-01-15 15:00:49,651.33,602.78,1.00,99.90,1036317,28,20072,-75
2022-01-15 15:01:20,643.85,596.05,0.90,99.90,1036947,28,20033,-76
2022-01-15 15:01:51,646.80,598.47,1.00,99.90,1039597,28,20018,-76
2022-01-15 15:02:22,628.38,582.00,1.00,99.90,1036221,28,20053,-76
2022-01-15 15:02:54,624.72,578.85,1.00,99.90,1036199,28,20041,-76
2022-01-15 15:03:24,620.75,575.40,1.00,99.90,1031980,28,20489,-76
2022-01-15 15:03:55,633.28,586.03,1.00,99.90,1032208,28,20050,-75
2022-01-15 15:04:26,627.10,580.35,1.00,99.90,1028221,28,20505,-76
2022-01-15 15:04:56,641.97,593.85,1.00,99.90,1032190,28,20031,-76
2022-01-15 15:05:27,623.58,577.05,1.00,99.90,1032202,28,20101,-76
2022-01-15 15:05:59,650.60,601.75,0.90,99.90,1028451,28,20110,-76
2022-01-15 15:06:29,634.78,587.28,0.90,99.90,1027751,28,20022,-76
2022-01-15 15:07:00,635.90,589.13,0.90,99.90,1031123,28,20444,-74
2022-01-15 15:07:31,637.42,590.00,0.90,99.90,1036397,28,20018,-73
2022-01-15 15:08:01,634.08,586.67,0.90,99.90,1040601,28,20101,-74
2022-01-15 15:08:32,653.33,603.75,1.00,99.90,1044265,28,20630,-74
2022-01-15 15:09:03,636.90,589.53,1.00,99.90,1040068,28,20060,-74
2022-01-15 15:09:34,670.53,619.78,1.00,99.90,1036073,28,20018,-74
2022-01-15 15:10:07,629.35,582.50,1.00,99.90,1036269,28,20105,-73
2022-01-15 15:10:37,651.28,602.50,1.00,99.90,1036696,28,20044,-74
2022-01-15 15:11:08,616.80,571.28,1.00,99.90,1036530,28,20342,-74
2022-01-15 15:11:39,631.47,585.45,1.00,99.90,1036022,28,20030,-74
2022-01-15 15:12:11,638.47,591.67,1.00,99.90,1036209,28,20389,-74
2022-01-15 15:12:49,627.95,580.60,1.00,99.90,1036595,28,20397,-74
2022-01-15 15:13:22,615.83,570.33,1.00,99.90,1041546,28,20110,-74
2022-01-15 15:13:54,617.00,571.58,1.00,99.90,1042921,28,20017,-74
2022-01-15 15:14:25,608.30,564.63,1.00,99.90,1040057,28,20404,-74
2022-01-15 15:14:55,601.58,558.17,1.00,99.90,1040097,28,20381,-73
2022-01-15 15:15:26,594.70,551.63,1.00,99.90,1040048,28,20025,-74
2022-01-15 15:15:57,619.53,573.55,1.00,99.90,1039975,28,20021,-73
2022-01-15 15:16:28,615.83,570.58,1.00,99.90,1040364,28,20028,-74
2022-01-15 15:16:59,610.03,565.45,1.00,99.90,1044189,28,20021,-74
2022-01-15 15:17:30,580.22,538.97,1.10,99.90,1044287,28,20059,-73
2022-01-15 15:18:00,571.15,530.15,1.10,99.90,1044386,28,20135,-74
2022-01-15 15:18:33,591.15,548.60,1.10,99.90,1044204,28,20028,-74
2022-01-15 15:19:04,600.88,556.50,1.10,99.90,1040010,28,20028,-74
2022-01-15 15:19:34,589.83,547.00,1.10,99.90,1040074,28,20117,-74
2022-01-15 15:20:06,565.67,525.38,1.10,99.90,1040079,28,20032,-74
2022-01-15 15:20:36,589.08,547.40,1.00,99.90,1040402,28,20026,-74
2022-01-15 15:21:08,589.28,546.05,1.00,99.90,1040555,28,20096,-74
2022-01-15 15:21:39,584.72,542.40,1.00,99.90,1035977,28,20116,-74
2022-01-15 15:22:10,602.78,559.10,1.00,99.90,1036125,28,20096,-74
2022-01-15 15:22:41,610.35,566.40,1.00,99.90,1035970,28,20065,-74
2022-01-15 15:23:12,600.97,557.08,1.10,99.90,1036422,28,20101,-73
2022-01-15 15:23:43,612.30,567.70,1.10,99.90,1042662,28,20135,-73
2022-01-15 15:24:13,606.25,562.42,1.10,99.90,1044294,28,20021,-74
2022-01-15 15:24:44,598.53,554.83,1.00,99.90,1043957,28,20021,-74
2022-01-15 15:25:15,594.85,552.25,1.00,99.90,1044300,28,20112,-74
2022-01-15 15:25:49,608.83,564.45,1.00,99.90,1044340,28,20044,-73
2022-01-15 15:26:20,622.78,577.20,1.00,99.90,1039531,28,20163,-74
2022-01-15 15:26:50,612.97,568.15,1.00,99.90,1035985,28,20498,-74
2022-01-15 15:27:21,616.42,572.05,1.00,99.90,1036044,28,20024,-74
2022-01-15 15:27:52,605.13,560.55,1.00,99.90,1036151,28,20140,-73
2022-01-15 15:28:23,616.67,572.75,1.00,99.90,1036178,28,20363,-74
2022-01-15 15:28:55,629.42,582.47,0.90,99.90,1036278,28,20022,-74
2022-01-15 15:29:26,633.97,587.08,1.00,99.90,1036249,28,20033,-73
2022-01-15 15:29:57,620.33,574.95,0.90,99.90,1036346,28,20021,-74
2022-01-15 15:30:27,623.33,577.47,1.00,99.90,1036375,28,20022,-74
2022-01-15 15:30:58,622.17,576.47,0.90,99.90,1040065,28,20472,-73
2022-01-15 15:31:29,637.72,590.30,0.90,99.90,1040070,28,20022,-74
2022-01-15 15:32:00,624.22,577.78,0.80,99.90,1035938,28,20036,-76
2022-01-15 15:32:30,600.33,556.42,0.80,99.90,1035932,28,20432,-73
2022-01-15 15:33:01,613.95,568.70,0.80,99.90,1035857,28,20030,-74
2022-01-15 15:33:32,589.00,546.30,0.80,99.90,1036084,28,20026,-74
2022-01-15 15:34:03,586.78,544.53,0.80,99.90,1040447,28,20030,-74
2022-01-15 15:34:34,554.55,515.25,0.80,99.90,1044091,28,20032,-73
2022-01-15 15:35:06,551.97,512.92,0.80,99.90,1043913,28,20060,-74
2022-01-15 15:35:37,534.45,496.40,0.70,99.90,1040230,28,20178,-74
2022-01-15 15:36:08,521.15,484.58,0.80,99.90,1039994,28,20124,-74
2022-01-15 15:36:38,513.92,477.70,0.80,99.90,1039848,28,20029,-74
2022-01-15 15:37:09,492.05,457.23,0.80,99.90,1036428,28,20105,-73
2022-01-15 15:37:40,496.85,461.50,0.70,99.90,1036380,28,20025,-74
2022-01-15 15:38:11,483.92,450.75,0.70,99.90,1039019,28,20017,-73
2022-01-15 15:38:42,487.05,453.00,0.70,99.90,1039948,28,20018,-73
2022-01-15 15:39:14,485.95,452.02,0.70,99.90,1040065,28,20067,-74
2022-01-15 15:39:45,459.90,427.73,0.70,99.90,1040213,28,20021,-73
2022-01-15 15:40:15,455.27,423.83,0.70,99.90,1044202,28,20025,-74
2022-01-15 15:40:47,465.70,432.77,0.70,99.90,1044285,28,20420,-74
2022-01-15 15:41:18,456.13,424.30,0.70,99.90,1044091,28,20090,-74
2022-01-15 15:41:49,452.73,422.30,0.70,99.90,1040646,28,20018,-73
2022-01-15 15:42:20,468.88,437.02,0.80,99.90,1040219,28,20018,-74
2022-01-15 15:42:51,470.30,437.98,0.80,99.90,1036305,28,20022,-73
2022-01-15 15:43:22,490.85,457.30,0.80,99.90,1040055,28,20022,-74
2022-01-15 15:43:54,495.98,461.17,0.80,99.90,1039919,28,20105,-74
2022-01-15 15:44:24,492.67,459.20,0.80,99.90,1035892,28,20022,-73
2022-01-15 15:44:55,477.52,444.90,0.80,99.90,1036536,28,20388,-73
2022-01-15 15:45:26,493.60,460.10,0.80,99.90,1035919,28,20052,-74
2022-01-15 15:45:57,469.08,437.17,0.70,99.90,1032136,28,20025,-74
2022-01-15 15:46:27,491.98,458.50,0.80,99.90,1036036,28,20803,-73
2022-01-15 15:46:58,504.63,470.02,0.80,99.90,1031882,28,20025,-74
2022-01-15 15:47:29,505.15,470.33,0.80,99.90,1035918,28,20029,-75
2022-01-15 15:47:59,485.48,452.67,0.70,99.90,1040095,28,20045,-73
2022-01-15 15:48:32,504.27,470.20,0.70,99.90,1036230,28,20022,-74
2022-01-15 15:49:06,486.90,453.83,0.80,99.90,1040111,28,20032,-74
2022-01-15 15:49:37,467.60,435.63,0.80,99.90,1039976,28,20412,-74
2022-01-15 15:50:08,478.65,445.67,0.70,99.90,1041027,28,20491,-74
2022-01-15 15:50:39,477.15,444.70,0.70,99.90,1039743,28,20029,-72
2022-01-15 15:51:10,455.85,424.77,0.70,99.90,1039737,28,20029,-73
2022-01-15 15:51:41,454.63,423.75,0.60,99.90,1039740,28,20017,-74
2022-01-15 15:52:12,453.23,422.65,0.70,99.90,1039631,28,20014,-74
2022-01-15 15:52:43,457.52,426.45,0.70,99.90,1044202,28,20017,-74
2022-01-15 15:53:13,452.52,421.95,0.70,99.90,1039954,28,20018,-73
2022-01-15 15:53:45,458.67,427.23,0.70,99.90,1040163,28,20022,-73
2022-01-15 15:54:16,455.80,425.58,0.60,99.90,1039713,28,20374,-73
2022-01-15 15:54:47,445.92,416.42,0.60,99.90,1036184,28,20022,-74
2022-01-15 15:55:17,445.67,415.25,0.60,99.90,1040100,28,20025,-73
2022-01-15 15:55:48,447.52,417.80,0.60,99.90,1040164,28,20076,-74
2022-01-15 15:56:19,429.70,400.25,0.60,99.90,1039997,28,20215,-74
2022-01-15 15:56:50,413.55,385.77,0.60,99.90,1040035,28,20108,-76
2022-01-15 15:57:20,421.25,393.77,0.60,99.90,1040222,28,20092,-73
2022-01-15 15:57:51,424.45,395.92,0.60,99.90,1040115,28,20108,-73
2022-01-15 15:58:22,439.52,410.52,0.70,99.90,1040112,28,20021,-73
2022-01-15 15:58:53,453.27,422.55,0.70,99.90,1035944,28,20021,-73
2022-01-15 15:59:23,447.40,417.05,0.70,99.90,1036148,28,20577,-74
2022-01-15 15:59:54,439.15,409.77,0.70,99.90,1044074,28,20505,-73
2022-01-15 16:00:26,450.90,420.20,0.70,99.90,1044184,28,20040,-73
2022-01-15 16:00:58,423.13,395.52,0.80,99.90,1039948,28,20024,-74
2022-01-15 16:01:29,432.48,403.65,0.70,99.90,1039544,28,20018,-74
2022-01-15 16:02:02,470.90,439.33,0.80,99.90,1036045,28,20025,-73
2022-01-15 16:02:32,478.02,445.75,0.80,99.90,1036321,28,20010,-74
2022-01-15 16:03:04,472.75,441.13,0.80,99.90,1039990,28,20152,-73
2022-01-15 16:03:35,474.85,443.40,0.80,99.90,1039790,28,20014,-74
2022-01-15 16:04:05,478.38,446.23,0.80,99.90,1039886,28,20040,-73
2022-01-15 16:04:36,484.20,452.38,0.80,99.90,1040121,28,20088,-72
2022-01-15 16:05:08,479.73,448.25,0.90,99.90,1039960,28,20131,-74
2022-01-15 16:05:39,478.42,446.98,0.80,99.90,1039894,28,20014,-73
2022-01-15 16:06:10,471.30,439.45,0.90,99.90,1039971,28,20010,-74
2022-01-15 16:06:41,469.63,438.92,0.90,99.90,1040146,28,20005,-73
2022-01-15 16:07:12,484.95,453.00,0.90,99.90,1039995,28,20112,-73
2022-01-15 16:07:43,486.95,454.77,0.80,99.90,1040103,28,20372,-73
2022-01-15 16:08:14,500.48,467.48,0.80,99.90,1035997,28,20018,-73
2022-01-15 16:08:45,496.92,464.23,0.80,99.90,1036004,28,20101,-73
2022-01-15 16:09:16,493.17,460.55,0.90,99.90,1036004,28,20025,-73
2022-01-15 16:09:46,501.75,467.88,0.80,99.90,1040477,28,20040,-74
2022-01-15 16:10:18,494.90,462.35,0.80,99.90,1044325,28,20016,-73
2022-01-15 16:10:49,488.13,456.05,0.90,99.90,1036042,28,20014,-73
2022-01-15 16:11:20,507.58,474.52,0.90,99.90,1035725,28,20018,-73
2022-01-15 16:11:51,503.90,470.80,0.90,99.90,1032102,28,20568,-73
2022-01-15 16:12:22,515.08,480.13,0.80,99.90,1028357,28,20494,-73
2022-01-15 16:12:53,512.75,478.60,0.80,99.90,1036001,28,20489,-73
2022-01-15 16:13:24,501.48,468.55,0.80,99.90,1031800,28,20018,-73
2022-01-15 16:13:55,500.70,466.92,0.70,99.90,1032078,28,20023,-73
2022-01-15 16:14:26,502.00,468.42,0.70,99.90,1035940,28,20014,-74
2022-01-15 16:14:56,493.83,461.05,0.80,99.90,1032055,28,20050,-73
2022-01-15 16:15:27,495.60,462.55,0.80,99.90,1036126,28,20558,-73
2022-01-15 16:15:58,484.08,451.25,0.70,99.90,1035967,28,20586,-73
2022-01-15 16:16:29,490.10,457.33,0.70,99.90,1035991,28,20026,-73
2022-01-15 16:17:01,478.83,447.15,0.70,99.90,1039750,28,20119,-74
2022-01-15 16:17:31,471.75,439.95,0.60,99.90,1036080,28,20010,-74
2022-01-15 16:18:02,479.65,447.13,0.60,99.90,1036454,28,20025,-74
2022-01-15 16:18:33,463.98,433.60,0.70,99.90,1041431,28,20101,-73
2022-01-15 16:19:04,455.63,425.48,0.60,99.90,1040104,28,20029,-73
2022-01-15 16:19:35,442.48,413.00,0.60,99.90,1035942,28,20397,-74
2022-01-15 16:20:06,432.15,403.88,0.60,99.90,1031887,28,20024,-74
2022-01-15 16:20:37,460.02,429.30,0.50,99.90,1032463,28,20034,-74
2022-01-15 16:21:07,440.30,410.98,0.60,99.90,1031988,28,20453,-74
2022-01-15 16:21:38,443.42,414.00,0.60,99.90,1036062,28,20467,-74
2022-01-15 16:22:10,444.13,414.98,0.60,99.90,1036190,28,20037,-73
2022-01-15 16:22:42,439.77,410.20,0.60,99.90,1032307,28,20018,-73
2022-01-15 16:23:12,442.45,412.45,0.60,99.90,1036827,28,20037,-74
2022-01-15 16:23:43,519.63,484.55,0.60,99.90,1040161,28,20021,-72
2022-01-15 16:24:14,431.58,402.40,0.70,99.90,1040106,28,20100,-73
2022-01-15 16:24:45,438.77,409.85,0.70,99.90,1040130,28,20073,-75
2022-01-15 16:25:16,438.05,409.27,0.70,99.90,1040121,28,20452,-73
2022-01-15 16:25:47,446.40,416.25,0.70,99.90,1040426,28,20032,-74
2022-01-15 16:26:18,466.95,435.92,0.70,99.90,1037402,28,20064,-73
2022-01-15 16:26:48,447.48,418.17,0.70,99.90,1036000,28,20565,-73
2022-01-15 16:27:19,456.88,426.05,0.70,99.90,1038923,28,20464,-72
2022-01-15 16:27:50,466.08,434.92,0.80,99.90,1035886,28,20025,-73
2022-01-15 16:28:21,472.77,440.95,0.80,99.90,1035515,28,20022,-73
2022-01-15 16:28:52,440.63,411.45,0.70,99.90,1036249,28,20022,-73
2022-01-15 16:29:31,450.70,420.75,0.70,99.90,1040326,28,20495,-73
2022-01-15 16:30:03,423.23,394.77,0.70,99.90,1039707,28,20025,-73
2022-01-15 16:30:34,441.83,411.92,0.70,99.90,1036030,28,20018,-72
2022-01-15 16:31:05,450.40,419.33,0.70,99.90,1031663,28,20018,-73
2022-01-15 16:31:36,432.25,403.60,0.70,99.90,1027891,28,20782,-73
2022-01-15 16:32:07,435.70,406.88,0.70,99.90,1031778,28,20120,-73
2022-01-15 16:32:37,432.83,404.33,0.70,99.90,1031846,28,20037,-72
2022-01-15 16:33:08,435.42,406.42,0.70,99.90,1035763,28,20029,-73
2022-01-15 16:33:39,416.77,388.85,0.70,99.90,1039113,28,20481,-73
2022-01-15 16:34:10,412.25,385.33,0.70,99.90,1040223,28,20060,-72
2022-01-15 16:34:40,409.90,382.85,0.70,99.90,1039802,28,20028,-73
2022-01-15 16:35:11,398.70,372.38,0.70,99.90,1039899,28,20512,-72
2022-01-15 16:35:42,398.30,371.50,0.60,99.90,1040012,28,20074,-72
2022-01-15 16:36:13,404.30,377.40,0.70,99.90,1032920,28,20015,-74
2022-01-15 16:36:44,402.88,376.55,0.70,99.90,1035896,28,20591,-73
2022-01-15 16:37:15,411.48,384.65,0.70,99.90,1035891,28,20034,-73
2022-01-15 16:37:46,384.50,358.25,0.70,99.90,1032267,28,20026,-73
2022-01-15 16:38:17,392.40,366.98,0.60,99.90,1038365,28,20154,-73
2022-01-15 16:38:48,384.90,360.35,0.70,99.90,1038614,28,20064,-73
2022-01-15 16:39:19,370.88,346.45,0.70,99.90,1031971,28,20429,-72
2022-01-15 16:39:50,404.60,377.83,0.70,99.90,1035707,28,20730,-73
2022-01-15 16:40:21,403.67,376.70,0.70,99.90,1031728,28,20030,-73
2022-01-15 16:40:52,403.58,376.50,0.70,99.90,1032045,28,20101,-73
2022-01-15 16:41:22,386.42,360.98,0.70,99.90,1035605,28,20021,-73
2022-01-15 16:41:53,392.95,367.38,0.60,99.90,1031782,28,20018,-74
2022-01-15 16:42:24,402.58,376.38,0.70,99.90,1031760,28,20027,-73
2022-01-15 16:42:55,381.20,355.90,0.70,99.90,1037215,28,20204,-72
2022-01-15 16:43:26,390.17,364.88,0.70,99.90,1035788,28,20501,-73
2022-01-15 16:43:56,398.75,372.13,0.70,99.90,1039827,28,20056,-73
2022-01-15 16:44:27,433.55,404.27,0.70,99.90,1035625,28,20168,-73
2022-01-15 16:44:58,432.80,403.73,0.80,99.90,1032162,28,20026,-73
2022-01-15 16:45:29,431.52,401.88,0.80,99.90,1035944,28,20018,-72
2022-01-15 16:46:00,436.05,407.10,0.80,99.90,1036247,28,20057,-72
2022-01-15 16:46:31,411.85,384.80,0.80,99.90,1042027,28,20028,-72
2022-01-15 16:47:02,457.05,425.80,0.90,99.90,1043952,28,20519,-72
2022-01-15 16:47:33,440.90,411.83,0.90,99.90,1043804,28,20025,-72
2022-01-15 16:48:04,434.27,404.95,0.80,99.90,1040237,28,20018,-73
2022-01-15 16:48:35,440.55,410.15,0.80,99.90,1040110,28,20029,-73
2022-01-15 16:49:06,429.35,401.02,0.80,99.90,1040135,28,20357,-72
2022-01-15 16:49:38,439.10,410.00,0.80,99.90,1043813,28,20021,-72
2022-01-15 16:50:10,455.60,425.30,0.80,99.90,1039879,28,20026,-73
2022-01-15 16:50:41,445.23,415.33,0.90,99.90,1039888,28,20079,-73
2022-01-15 16:51:11,441.45,411.40,0.90,99.90,1039974,28,20199,-73
2022-01-15 16:51:42,441.52,411.92,0.90,99.90,1040286,28,20059,-73
2022-01-15 16:52:13,465.98,434.38,0.90,99.90,1043922,28,20462,-72
2022-01-15 16:52:44,446.52,416.80,0.90,99.90,1039729,28,20026,-73
2022-01-15 16:53:15,430.00,400.33,0.80,99.90,1036154,28,20056,-73
2022-01-15 16:53:46,458.40,427.20,0.80,99.90,1035780,28,20026,-73
2022-01-15 16:54:17,449.08,418.35,0.80,99.90,1035801,28,20022,-73
2022-01-15 16:54:47,434.48,405.17,0.80,99.90,1039586,28,20044,-73
2022-01-15 16:55:18,422.73,394.45,0.80,99.90,1035775,28,20053,-73
2022-01-15 16:55:49,390.25,364.95,0.70,99.90,1035762,28,20101,-72
2022-01-15 16:56:20,401.08,373.95,0.70,99.90,1035863,28,20022,-72
2022-01-15 16:56:51,390.20,364.92,0.70,99.90,1036155,28,20090,-73
2022-01-15 16:57:21,422.73,394.23,0.70,99.90,1035844,28,20073,-72
2022-01-15 16:57:52,428.25,399.08,0.70,99.90,1035876,28,20033,-73
2022-01-15 16:58:23,412.33,385.55,0.70,99.90,1035701,28,20018,-72
2022-01-15 16:58:54,412.70,385.25,0.70,99.90,1031953,28,20073,-73
2022-01-15 16:59:26,395.45,369.38,0.80,99.90,1032029,28,20513,-73
2022-01-15 16:59:56,375.05,349.92,0.70,99.90,1032551,28,20088,-73
2022-01-15 17:00:27,409.10,381.65,0.70,99.90,1028776,28,20073,-72
2022-01-15 17:00:59,399.33,372.75,0.70,99.90,1024701,28,20022,-72
2022-01-15 17:01:30,375.15,350.65,0.70,99.90,1024437,29,20109,-73
2022-01-15 17:02:01,421.58,393.42,0.60,99.90,1024913,28,20402,-73
2022-01-15 17:02:32,422.25,393.80,0.70,99.90,1029324,28,20042,-72
2022-01-15 17:03:03,463.52,431.98,0.70,99.90,1036914,28,20010,-73
2022-01-15 17:03:34,499.88,465.60,0.70,99.90,1036358,28,20112,-73
2022-01-15 17:04:05,490.25,456.10,0.70,99.90,1032550,28,20014,-73
2022-01-15 17:04:36,429.58,400.52,0.70,99.90,1028637,28,20015,-73
2022-01-15 17:05:07,444.90,414.42,0.70,99.90,1028723,28,20023,-73
2022-01-15 17:05:37,478.20,445.77,0.70,99.90,1032790,28,20014,-72
2022-01-15 17:06:09,509.40,474.88,0.70,99.90,1036694,28,20053,-72
2022-01-15 17:06:40,437.38,408.38,0.70,99.90,1041744,28,20014,-72
2022-01-15 17:07:11,475.58,443.08,0.70,99.90,1044838,28,20100,-73
2022-01-15 17:07:42,462.55,431.33,0.80,99.90,1040683,28,20477,-72
2022-01-15 17:08:13,465.90,434.42,0.80,99.90,1040674,28,20018,-73
2022-01-15 17:08:43,468.10,435.98,0.90,99.90,1036530,28,20020,-74
2022-01-15 17:09:14,433.52,403.85,0.80,99.90,1036492,28,20559,-73
2022-01-15 17:09:45,393.45,367.52,0.80,99.90,1036613,28,20165,-73
2022-01-15 17:10:15,428.05,399.05,0.80,99.90,1036832,28,20101,-73
2022-01-15 17:10:46,447.17,417.13,0.80,99.90,1040665,28,20528,-72
2022-01-15 17:11:17,414.67,386.77,0.80,99.90,1036374,28,20149,-73
2022-01-15 17:11:48,432.63,403.52,0.80,99.90,1036343,28,20025,-73
2022-01-15 17:12:19,419.65,392.17,0.90,99.90,1036761,28,20461,-72
2022-01-15 17:12:50,384.83,359.05,0.90,99.90,1036846,28,20021,-73
2022-01-15 17:13:20,348.30,326.13,0.80,99.90,1038952,28,20049,-73
2022-01-15 17:13:51,381.25,356.20,0.80,99.90,1040438,28,20068,-73
2022-01-15 17:14:22,421.40,393.40,0.80,99.90,1040767,28,20491,-73
2022-01-15 17:14:52,425.90,396.25,0.80,99.90,1040385,28,20044,-73
2022-01-15 17:15:24,462.35,430.58,0.80,99.90,1040770,28,20016,-74
2022-01-15 17:15:54,456.27,425.30,0.80,99.90,1040672,28,20028,-73
2022-01-15 17:16:25,467.65,434.92,0.80,99.90,1036750,28,20014,-74
2022-01-15 17:16:56,444.35,414.02,0.80,99.90,1036973,28,20044,-74
2022-01-15 17:17:27,407.52,380.33,0.80,99.90,1036691,28,20048,-74
2022-01-15 17:17:57,409.67,382.27,0.80,99.90,1032975,28,20112,-74
2022-01-15 17:18:28,415.20,386.38,0.80,99.90,1036875,28,20337,-74
2022-01-15 17:18:59,412.25,384.50,0.80,99.90,1040652,28,20078,-73
2022-01-15 17:19:29,405.38,377.05,0.80,99.90,1041025,28,20040,-74
2022-01-15 17:20:03,417.80,389.33,0.80,99.90,1044768,28,20395,-73
2022-01-15 17:20:33,404.10,376.88,0.80,99.90,1044740,28,20028,-73
2022-01-15 17:21:04,429.27,400.27,0.80,99.90,1044990,28,20017,-74
2022-01-15 17:21:36,462.95,431.92,0.90,99.90,1040421,28,20431,-73
2022-01-15 17:22:07,475.45,443.17,0.90,99.90,1036990,28,20114,-73
2022-01-15 17:22:38,465.70,434.08,0.90,99.90,1036739,28,20064,-73
2022-01-15 17:23:09,473.05,441.20,1.00,99.90,1037336,28,20072,-74
2022-01-15 17:23:40,443.95,414.35,1.00,99.90,1036870,28,20097,-74
2022-01-15 17:24:11,419.50,389.98,0.90,99.90,1036712,28,20355,-74
2022-01-15 17:24:42,430.27,401.95,0.90,99.90,1040515,28,20458,-74
2022-01-15 17:25:13,453.45,422.65,0.90,99.90,1036776,28,20029,-74
2022-01-15 17:25:44,436.60,407.77,0.90,99.90,1040696,28,20009,-73
2022-01-15 17:26:15,467.75,436.50,0.90,99.90,1041912,28,20044,-74
2022-01-15 17:26:46,445.48,415.40,0.90,99.90,1044842,28,20019,-74
2022-01-15 17:27:17,461.00,429.67,0.90,99.90,1040762,28,20033,-73
2022-01-15 17:27:48,447.95,417.35,0.90,99.90,1036291,28,20459,-74
2022-01-15 17:28:18,429.98,401.25,0.90,99.90,1036382,28,20042,-73
2022-01-15 17:28:50,450.17,420.58,0.90,99.90,1036491,28,20068,-73
2022-01-15 17:29:20,505.30,471.08,0.80,99.90,1040336,28,20020,-73
2022-01-15 17:29:51,507.05,472.48,0.90,99.90,1044428,28,20013,-73
2022-01-15 17:30:22,510.42,475.63,0.90,99.90,1041509,28,20468,-73
2022-01-15 17:30:53,512.42,478.00,0.90,99.90,1040623,28,20043,-73
2022-01-15 17:31:23,519.85,483.77,0.90,99.90,1037393,28,20018,-73
2022-01-15 17:31:54,494.95,461.13,0.90,99.90,1040549,28,20116,-73
2022-01-15 17:32:25,472.33,440.60,0.90,99.90,1040607,28,20108,-73
2022-01-15 17:32:55,449.98,420.00,0.90,99.90,1040676,28,20040,-73
2022-01-15 17:33:26,414.98,388.02,0.90,99.90,1044666,28,20108,-73
2022-01-15 17:33:57,418.13,390.92,0.90,99.90,1040772,28,20025,-74
2022-01-15 17:34:28,446.63,416.92,0.90,99.90,1044643,28,20051,-73
2022-01-15 17:34:58,464.73,433.85,0.90,99.90,1040522,28,20407,-73
2022-01-15 17:35:29,447.08,417.35,0.90,99.90,1036361,28,20129,-73
2022-01-15 17:36:00,468.02,436.60,0.90,99.90,1036631,28,20100,-74
2022-01-15 17:36:31,442.45,413.33,0.90,99.90,1032531,28,20019,-73
2022-01-15 17:37:01,450.25,420.30,0.90,99.90,1036780,28,20105,-72
2022-01-15 17:37:32,426.83,398.77,0.90,99.90,1040596,28,20118,-73
2022-01-15 17:38:03,426.73,398.02,0.90,99.90,1040669,28,20416,-73
2022-01-15 17:38:33,453.23,423.08,0.90,99.90,1040613,28,20061,-73
2022-01-15 17:39:04,440.95,412.55,0.90,99.90,1040464,28,20546,-73
2022-01-15 17:39:35,472.73,441.63,0.90,99.90,1040583,28,20025,-73
2022-01-15 17:40:06,459.27,428.30,0.90,99.90,1040386,28,20022,-73
2022-01-15 17:40:37,444.90,415.30,0.90,99.90,1040707,28,20668,-74
2022-01-15 17:41:10,455.48,424.90,0.90,99.90,1040518,28,20060,-73
2022-01-15 17:41:41,475.15,442.00,0.90,99.90,1036336,28,20496,-73
2022-01-15 17:42:12,435.50,406.42,1.00,99.90,1036539,28,20473,-73
2022-01-15 17:42:42,404.92,378.35,0.90,99.90,1036814,28,20025,-73
2022-01-15 17:43:13,401.75,375.88,0.90,99.90,1036573,28,20026,-73
2022-01-15 17:43:46,406.17,379.60,0.90,99.90,1040434,28,20029,-73
2022-01-15 17:44:16,390.45,364.88,0.90,99.90,1040559,28,20096,-73
2022-01-15 17:44:47,395.00,369.40,0.90,99.90,1036814,28,20022,-73
2022-01-15 17:45:18,417.35,390.35,0.90,99.90,1040477,28,20017,-73
2022-01-15 17:45:50,451.40,421.55,0.90,99.90,1036512,28,20033,-73
2022-01-15 17:46:20,424.90,396.20,0.90,99.90,1036687,28,20072,-73
2022-01-15 17:46:52,432.10,403.73,0.90,99.90,1040559,28,20511,-73
2022-01-15 17:47:22,455.38,425.05,0.90,99.90,1041007,28,20380,-73
2022-01-15 17:47:53,447.90,418.67,0.90,99.90,1040548,28,20481,-73
2022-01-15 17:48:24,452.85,422.67,0.90,99.90,1040593,28,20049,-75
2022-01-15 17:48:54,461.05,430.35,0.90,99.90,1036435,28,20488,-73
2022-01-15 17:49:25,478.90,446.88,1.00,99.90,1036680,28,20528,-73
2022-01-15 17:49:56,468.98,438.02,0.90,99.90,1040624,28,20096,-73
2022-01-15 17:50:27,476.42,444.77,0.90,99.90,1040825,28,20532,-72
2022-01-15 17:50:57,448.58,418.38,0.90,99.90,1040468,28,20396,-73
2022-01-15 17:51:28,486.17,452.98,0.90,99.90,1040524,28,20049,-73
2022-01-15 17:51:59,475.73,443.65,0.90,99.90,1036415,28,20385,-73
2022-01-15 17:52:30,467.65,436.38,0.90,99.90,1032518,28,20486,-73
2022-01-15 17:53:01,482.60,450.13,0.90,99.90,1036340,28,20030,-73
2022-01-15 17:53:33,505.25,471.40,0.90,99.90,1028483,28,20423,-73
2022-01-15 17:54:04,519.55,483.23,0.90,99.90,1032587,28,20448,-73
2022-01-15 17:54:35,522.33,486.40,0.90,99.90,1036348,28,20604,-73
2022-01-15 17:55:06,516.70,481.80,0.90,99.90,1036904,28,20018,-73
2022-01-15 17:55:36,523.63,487.60,0.90,99.90,1044664,28,20029,-73
2022-01-15 17:56:08,505.40,470.20,0.90,99.90,1044524,28,20451,-74
2022-01-15 17:56:39,515.13,479.60,0.90,99.90,1040360,28,20546,-72
2022-01-15 17:57:10,557.30,518.10,0.90,99.90,1040572,28,20064,-74
2022-01-15 17:57:41,525.17,489.35,0.90,99.90,1040496,28,20172,-73
2022-01-15 17:58:11,510.23,474.55,0.90,99.90,1040671,28,20033,-73
2022-01-15 17:58:42,488.27,455.55,0.90,99.90,1044628,28,20115,-74
2022-01-15 17:59:13,462.90,432.05,0.90,99.90,1040239,28,20056,-72
2022-01-15 17:59:43,485.35,452.58,0.80,99.90,1040607,28,20119,-74
2022-01-15 18:00:15,497.58,463.88,0.80,99.90,1040381,28,20030,-74
2022-01-15 18:00:46,482.90,450.33,0.80,99.90,1040581,28,20103,-73
2022-01-15 18:01:16,477.50,445.40,0.70,99.90,1040439,28,20021,-74
2022-01-15 18:01:47,518.30,482.75,0.70,99.90,1040788,28,20013,-73
2022-01-15 18:02:20,529.90,493.77,0.80,99.90,1040821,28,20490,-73
2022-01-15 18:02:50,553.63,513.38,0.80,99.90,1040819,28,20085,-73
2022-01-15 18:03:21,536.88,499.83,0.80,99.90,1040447,28,20033,-73
2022-01-15 18:03:52,563.58,524.50,0.80,99.90,1040211,28,20014,-73
2022-01-15 18:04:23,554.03,515.08,0.80,99.90,1036332,28,20021,-73
2022-01-15 18:04:54,543.58,505.77,0.80,99.90,1036543,28,20017,-73
2022-01-15 18:05:24,538.35,501.52,0.80,99.90,1036397,28,20010,-74
2022-01-15 18:05:59,560.58,521.63,0.80,99.90,1036617,28,20011,-73
2022-01-15 18:06:30,521.67,485.40,0.80,99.90,1040461,28,20020,-73
2022-01-15 18:07:02,554.65,516.80,0.70,99.90,1040585,28,20014,-73
2022-01-15 18:07:33,558.47,519.58,0.70,99.90,1040684,28,20024,-73
2022-01-15 18:08:04,569.30,529.53,0.70,99.90,1040819,28,20098,-73
2022-01-15 18:08:35,602.78,559.83,0.70,99.90,1044649,28,20017,-73
2022-01-15 18:09:05,600.55,558.22,0.70,99.90,1044467,28,20017,-73
2022-01-15 18:09:36,586.03,544.30,0.70,99.90,1044396,28,20100,-73
2022-01-15 18:10:07,612.30,568.95,0.70,99.90,1044422,28,20144,-73
2022-01-15 18:10:38,605.17,562.42,0.70,99.90,1044429,28,20053,-73
2022-01-15 18:11:10,550.72,512.83,0.80,99.90,1044163,28,20012,-73
2022-01-15 18:11:41,543.03,506.02,0.70,99.90,1036526,28,20453,-72
2022-01-15 18:12:13,539.53,502.40,0.80,99.90,1036576,28,20600,-72
2022-01-15 18:12:49,508.20,473.23,0.70,99.90,1040510,28,20048,-73
2022-01-15 18:13:21,539.65,502.60,0.70,99.90,1040369,28,20029,-73
2022-01-15 18:13:54,537.60,499.85,0.70,99.90,1040419,28,20021,-73
2022-01-15 18:14:25,569.88,529.83,0.70,99.90,1036944,28,20014,-73
2022-01-15 18:14:56,571.92,531.13,0.80,99.90,1040300,28,20586,-73
2022-01-15 18:15:27,573.58,533.67,0.70,99.90,1036434,28,20021,-73
2022-01-15 18:15:58,576.95,536.25,0.80,99.90,1036288,28,20014,-73
2022-01-15 18:16:30,592.00,550.13,0.80,99.90,1032517,28,20094,-74
2022-01-15 18:17:00,569.17,529.20,0.80,99.90,1032579,28,20064,-73
2022-01-15 18:17:31,536.58,498.65,0.80,99.90,1032354,28,20066,-73
2022-01-15 18:18:02,511.60,476.75,0.80,99.90,1032698,28,20016,-73
2022-01-15 18:18:33,569.35,529.28,0.70,99.90,1028498,28,20070,-73
2022-01-15 18:19:04,574.75,534.65,0.80,99.90,1027986,28,20011,-73
2022-01-15 18:19:35,558.30,519.60,0.80,99.90,1031576,28,20026,-74
2022-01-15 18:20:06,595.78,553.72,0.80,99.90,1032169,28,20038,-73
2022-01-15 18:20:37,597.72,555.53,0.80,99.90,1040306,28,20412,-73
2022-01-15 18:21:08,588.25,546.58,0.80,99.90,1044505,28,20514,-73
2022-01-15 18:21:39,563.15,522.50,0.80,99.90,1044476,28,20033,-73
2022-01-15 18:22:10,538.63,501.23,0.80,99.90,1044498,28,20060,-73
2022-01-15 18:22:41,542.83,505.15,0.70,99.90,1040464,28,20025,-73
2022-01-15 18:23:12,546.30,507.45,0.80,99.90,1036174,28,20041,-73
2022-01-15 18:23:43,567.55,527.58,0.80,99.90,1036226,28,20105,-73
2022-01-15 18:24:18,571.15,530.95,0.80,99.90,1036594,28,20029,-72
2022-01-15 18:24:49,555.30,516.58,0.80,99.90,1040470,28,20047,-72
2022-01-15 18:25:20,565.17,525.30,0.80,99.90,1044573,28,20061,-73
2022-01-15 18:25:51,575.30,535.50,0.90,99.90,1044590,28,20013,-73
2022-01-15 18:26:22,569.80,529.83,0.90,99.90,1044455,28,20079,-73
2022-01-15 18:26:54,573.22,533.13,0.90,99.90,1040523,28,20017,-73
2022-01-15 18:27:25,543.80,506.65,0.90,99.90,1040608,28,20120,-72
2022-01-15 18:27:56,570.95,530.92,0.90,99.90,1036962,28,20112,-73
2022-01-15 18:28:26,556.30,517.40,0.90,99.90,1036643,28,20503,-73
2022-01-15 18:28:57,525.60,489.20,0.90,99.90,1036750,28,20030,-73
2022-01-15 18:29:28,522.72,487.25,0.90,99.90,1040321,28,20022,-72
2022-01-15 18:29:59,522.08,486.23,0.90,99.90,1040582,28,20017,-72
2022-01-15 18:30:30,517.15,481.90,0.90,99.90,1036154,28,20548,-72
2022-01-15 18:31:00,543.38,506.23,0.90,99.90,1032578,28,20029,-73
2022-01-15 18:31:31,526.17,491.00,0.90,99.90,1036699,28,20057,-72
2022-01-15 18:32:03,519.25,483.30,0.90,99.90,1040971,28,20108,-72
2022-01-15 18:32:33,506.52,472.25,0.90,99.90,1040788,28,20156,-73
2022-01-15 18:33:05,529.90,494.85,0.90,99.90,1036189,28,20125,-72
2022-01-15 18:33:36,511.67,477.73,0.90,99.90,1036598,28,20046,-72
2022-01-15 18:34:06,512.80,477.98,0.90,99.90,1032728,28,20026,-72
2022-01-15 18:34:37,516.10,481.48,0.90,99.90,1032011,28,20121,-72
2022-01-15 18:35:08,505.05,469.85,0.90,99.90,1035546,28,20074,-72
2022-01-15 18:35:39,501.13,467.63,0.90,99.90,1036533,28,20030,-72
2022-01-15 18:36:09,500.45,466.40,1.00,99.90,1040742,28,20033,-72
2022-01-15 18:36:40,513.33,478.95,1.00,99.90,1044623,28,20082,-72
2022-01-15 18:37:11,517.45,482.67,1.00,99.90,1040397,28,20508,-72
2022-01-15 18:37:42,504.42,470.35,1.00,99.90,1040736,28,20025,-72
2022-01-15 18:38:13,499.75,466.23,1.00,99.90,1036586,28,20040,-72
2022-01-15 18:38:44,496.30,462.98,1.00,99.90,1032240,28,20033,-73
2022-01-15 18:39:15,480.20,448.40,1.00,99.90,1035986,28,21142,-72
2022-01-15 18:39:46,482.40,450.38,1.00,99.90,1032531,28,20027,-72
2022-01-15 18:40:18,475.63,444.00,1.00,99.90,1034036,28,20042,-72
2022-01-15 18:40:48,440.08,409.77,1.00,99.90,1032793,28,20026,-73
2022-01-15 18:41:19,506.25,469.20,1.00,99.90,1036630,28,20109,-72
2022-01-15 18:41:50,463.80,433.85,1.00,99.90,1031907,28,20011,-71
2022-01-15 18:42:21,451.58,422.42,1.00,99.90,1031254,28,20022,-72
2022-01-15 18:42:52,467.20,436.88,1.00,99.90,1035807,28,20420,-72
2022-01-15 18:43:23,467.70,436.48,1.00,99.90,1036072,28,20032,-72
2022-01-15 18:43:53,460.20,429.77,1.00,99.90,1043568,28,20059,-72
2022-01-15 18:44:24,462.95,432.25,0.90,99.90,1039531,28,20013,-72
2022-01-15 18:44:55,475.33,444.13,0.90,99.90,1034035,28,20026,-72
2022-01-15 18:45:27,496.60,463.60,0.90,99.90,1035700,28,20527,-72
2022-01-15 18:45:57,487.70,455.55,0.80,99.90,1036231,28,20549,-72
2022-01-15 18:46:28,486.02,453.65,0.80,99.90,1039544,28,20092,-72
2022-01-15 18:46:59,496.77,463.75,0.80,99.90,1043906,28,20009,-72
2022-01-15 18:47:29,504.10,470.13,0.80,99.90,1043728,28,20013,-72
2022-01-15 18:48:00,501.08,467.27,0.80,99.90,1039845,28,20037,-72
2022-01-15 18:48:31,525.95,490.70,0.80,99.90,1035821,28,20088,-72
2022-01-15 18:49:06,520.88,485.80,0.70,99.90,1035840,28,20572,-72
2022-01-15 18:49:37,506.77,473.23,0.70,99.90,1035636,28,20115,-72
2022-01-15 18:50:10,536.35,500.35,0.70,99.90,1039053,28,20411,-72
2022-01-15 18:50:41,559.13,521.33,0.70,99.90,1039880,28,20041,-72
2022-01-15 18:51:18,573.00,534.17,0.70,99.90,1037472,28,20018,-72
2022-01-15 18:51:50,552.53,514.72,0.70,99.90,1037963,28,20005,-72
2022-01-15 18:52:21,563.75,525.50,0.80,99.90,1038265,28,20067,-72
2022-01-15 18:52:52,564.80,526.45,0.70,99.90,1039562,28,20013,-72
2022-01-15 18:53:23,550.30,513.15,0.70,99.90,1039955,28,20032,-72
2022-01-15 18:53:53,550.58,512.55,0.70,99.90,1035594,28,20022,-72
2022-01-15 18:54:24,548.38,511.73,0.70,99.90,1036099,28,20021,-72
2022-01-15 18:54:55,556.35,518.45,0.70,99.90,1039845,28,20527,-72
2022-01-15 18:55:25,561.45,522.35,0.70,99.90,1039982,28,20014,-73
2022-01-15 18:55:56,570.88,531.47,0.70,99.90,1044142,28,20408,-73
2022-01-15 18:56:27,584.35,544.00,0.70,99.90,1042297,28,20028,-74
2022-01-15 18:56:58,583.88,543.30,0.80,99.90,1043953,28,20527,-74
2022-01-15 18:57:28,580.00,539.90,0.80,99.90,1042772,28,20010,-73
2022-01-15 18:58:00,569.95,530.63,0.80,99.90,1043876,28,20107,-74
2022-01-15 18:58:31,553.65,515.25,0.80,99.90,1043734,28,20460,-73
2022-01-15 18:59:02,560.65,522.13,0.80,99.90,1039259,28,20656,-73
2022-01-15 18:59:32,551.65,513.58,0.80,99.90,1038210,28,20028,-73
2022-01-15 19:00:08,550.08,512.78,0.80,99.90,1039887,28,20021,-73
2022-01-15 19:00:39,530.50,494.50,0.80,99.90,1039914,28,20132,-73
2022-01-15 19:01:09,549.20,511.50,0.80,99.90,1038395,28,20026,-74
2022-01-15 19:01:40,515.78,481.17,0.80,99.90,1036947,28,20033,-74
2022-01-15 19:02:11,527.15,491.50,0.80,99.90,1044125,28,20017,-74
2022-01-15 19:02:43,525.38,490.17,0.80,99.90,1044097,28,20053,-73
2022-01-15 19:03:13,501.77,468.30,0.90,99.90,1043871,28,20021,-73
2022-01-15 19:03:44,495.25,462.92,0.90,99.90,1043780,28,20021,-74
2022-01-15 19:04:15,487.77,455.85,0.90,99.90,1039999,28,20032,-74
2022-01-15 19:04:46,483.70,452.08,0.90,99.90,1039725,28,20030,-74
2022-01-15 19:05:18,483.58,452.27,0.90,99.90,1031721,28,20044,-73
2022-01-15 19:05:48,481.92,450.48,0.90,99.90,1031685,28,20022,-73
2022-01-15 19:06:19,454.15,425.20,0.90,99.90,1034770,28,20105,-74
2022-01-15 19:06:51,450.17,421.00,0.90,99.90,1036300,28,20389,-73
2022-01-15 19:07:23,428.90,401.30,0.90,99.90,1036072,28,20014,-74
2022-01-15 19:07:54,441.77,412.77,0.80,99.90,1035861,28,20072,-74
2022-01-15 19:08:25,438.13,409.73,0.80,99.90,1035802,28,20100,-73
2022-01-15 19:08:56,422.85,394.95,0.80,99.90,1036284,28,20048,-73
2022-01-15 19:09:26,436.67,407.88,0.80,99.90,1039838,28,20042,-75
2022-01-15 19:09:57,447.95,418.75,0.80,99.90,1035921,28,20022,-74
2022-01-15 19:10:29,438.50,409.23,0.80,99.90,1035888,28,20030,-74
2022-01-15 19:11:00,441.65,413.10,0.80,99.90,1032413,28,20425,-73
2022-01-15 19:11:30,467.55,437.08,0.80,99.90,1036060,28,20781,-74
2022-01-15 19:12:01,451.33,422.25,0.80,99.90,1039805,28,20116,-73
2022-01-15 19:12:32,459.67,429.55,0.80,99.90,1035897,28,20061,-74
2022-01-15 19:13:03,460.60,430.67,0.80,99.90,1039981,28,20018,-74
2022-01-15 19:13:33,441.13,413.15,0.80,99.90,1040120,28,20797,-74
2022-01-15 19:14:04,479.27,446.15,0.80,99.90,1040060,28,20124,-74
2022-01-15 19:14:35,466.73,436.40,0.80,99.90,1040059,28,20029,-74
2022-01-15 19:15:08,455.73,426.50,0.80,99.90,1034852,28,20337,-74
2022-01-15 19:15:39,452.52,423.67,0.70,99.90,1034433,28,20034,-74
2022-01-15 19:16:10,460.60,430.70,0.70,99.90,1036842,28,20033,-74
2022-01-15 19:16:40,460.67,430.88,0.80,99.90,1036611,28,20033,-74
2022-01-15 19:17:11,480.17,448.27,0.80,99.90,1036339,28,20041,-75
2022-01-15 19:17:43,478.85,447.80,0.70,99.90,1036005,28,20068,-74
2022-01-15 19:18:13,475.75,445.17,0.70,99.90,1036236,28,20029,-74
2022-01-15 19:18:44,501.63,468.38,0.70,99.90,1039837,28,20060,-74
2022-01-15 19:19:15,485.02,453.50,0.70,99.90,1037836,28,20033,-74
2022-01-15 19:19:47,483.02,451.52,0.70,99.90,1040247,28,20029,-74
2022-01-15 19:20:19,479.38,447.90,0.70,99.90,1040021,28,20064,-74
2022-01-15 19:20:50,489.27,457.15,0.70,99.90,1041035,28,20021,-74
2022-01-15 19:21:22,480.85,449.33,0.70,99.90,1040049,28,20021,-74
2022-01-15 19:21:54,487.17,454.85,0.70,99.90,1036869,28,20021,-74
2022-01-15 19:22:25,482.02,450.33,0.70,99.90,1035362,28,20038,-73
2022-01-15 19:22:55,473.90,443.20,0.70,99.90,1032431,28,20038,-73
2022-01-15 19:23:26,498.70,466.05,0.70,99.90,1031292,28,20145,-73
2022-01-15 19:23:57,514.08,480.50,0.70,99.90,1027698,28,20026,-73
2022-01-15 19:24:28,509.95,476.85,0.70,99.90,1031843,28,20010,-73
2022-01-15 19:24:59,503.35,470.15,0.70,99.90,1036015,28,20065,-73
2022-01-15 19:25:29,500.83,467.83,0.70,99.90,1040303,28,20056,-73
2022-01-15 19:26:02,497.35,464.75,0.80,99.90,1043794,28,20442,-73
2022-01-15 19:26:33,493.10,460.55,0.70,99.90,1040190,28,20013,-73
2022-01-15 19:27:04,501.95,468.98,0.70,99.90,1042743,28,20025,-73
2022-01-15 19:27:35,484.95,453.23,0.70,99.90,1042362,28,20021,-73
2022-01-15 19:28:07,496.92,464.65,0.70,99.90,1041699,28,20013,-72
2022-01-15 19:28:38,460.55,430.83,0.70,99.90,1041113,28,20028,-73
2022-01-15 19:29:08,468.20,437.70,0.80,99.90,1040558,28,20032,-73
2022-01-15 19:29:39,468.20,437.80,0.80,99.90,1040038,28,20472,-73
2022-01-15 19:30:15,449.63,420.65,0.80,99.90,1041824,28,20017,-73
2022-01-15 19:30:45,430.60,402.65,0.70,99.90,1043768,28,20023,-73
2022-01-15 19:31:16,426.20,399.10,0.70,99.90,1043163,28,20028,-73
2022-01-15 19:31:47,434.42,406.20,0.70,99.90,1043877,28,20019,-73
2022-01-15 19:32:18,427.10,399.83,0.70,99.90,1041370,28,20017,-73
2022-01-15 19:32:49,437.95,409.52,0.70,99.90,1040128,28,20017,-73
2022-01-15 19:33:20,417.90,391.02,0.70,99.90,1038649,28,20014,-73
2022-01-15 19:33:50,438.13,409.25,0.70,99.90,1040198,28,20049,-73
2022-01-15 19:34:21,442.27,413.83,0.70,99.90,1037223,28,20042,-73
2022-01-15 19:34:52,439.40,411.10,0.70,99.90,1039962,28,20029,-73
2022-01-15 19:35:23,431.08,402.90,0.70,99.90,1035370,28,20413,-73
2022-01-15 19:35:54,426.77,399.00,0.70,99.90,1036191,28,20504,-73
2022-01-15 19:36:25,417.25,390.17,0.70,99.90,1039138,28,20021,-73
2022-01-15 19:36:55,421.15,393.95,0.70,99.90,1039401,28,20082,-73
2022-01-15 19:37:26,412.70,386.23,0.80,99.90,1044294,28,20363,-73
2022-01-15 19:37:59,407.90,379.77,0.80,99.90,1044067,28,20043,-73
2022-01-15 19:38:30,392.83,367.58,0.80,99.90,1036443,28,20026,-73
2022-01-15 19:39:02,394.90,369.50,0.80,99.90,1039817,28,20114,-73
2022-01-15 19:39:32,387.98,363.13,0.80,99.90,1035619,28,20750,-73
2022-01-15 19:40:04,385.92,361.38,0.80,99.90,1035391,28,21679,-73
2022-01-15 19:40:36,390.90,365.67,0.80,99.90,1039470,28,20030,-73
2022-01-15 19:41:07,385.38,360.65,0.80,99.90,1039954,28,20114,-73
2022-01-15 19:41:38,380.67,357.02,0.80,99.90,1044024,28,20033,-73
2022-01-15 19:42:08,388.10,363.80,0.80,99.90,1042309,28,20044,-73
2022-01-15 19:42:39,387.65,363.10,0.80,99.90,1040190,28,20113,-73
2022-01-15 19:43:10,385.77,361.05,0.80,99.90,1037880,28,20145,-73
2022-01-15 19:43:40,386.90,362.10,0.80,99.90,1035701,28,20503,-73
2022-01-15 19:44:12,388.25,363.55,0.80,99.90,1035797,28,20028,-73
2022-01-15 19:44:43,389.40,364.80,0.70,99.90,1036152,28,20025,-73
2022-01-15 19:45:15,396.42,371.35,0.70,99.90,1039140,28,20017,-73
2022-01-15 19:45:47,394.85,369.25,0.70,99.90,1039989,28,20053,-73
2022-01-15 19:46:19,386.20,361.08,0.70,99.90,1040022,28,20396,-72
2022-01-15 19:46:51,399.58,374.08,0.70,99.90,1039117,28,20041,-73
2022-01-15 19:47:22,404.00,378.40,0.60,99.90,1040094,28,20523,-73
2022-01-15 19:47:53,387.33,363.25,0.60,99.90,1044403,28,20483,-73
2022-01-15 19:48:24,392.92,368.27,0.70,99.90,1043811,28,20013,-73
2022-01-15 19:48:54,391.75,367.13,0.70,99.90,1043890,28,20064,-73
2022-01-15 19:49:25,400.10,374.40,0.70,99.90,1039293,28,20108,-73
2022-01-15 19:49:56,409.98,383.67,0.70,99.90,1039937,28,20537,-73
2022-01-15 19:50:29,407.88,382.00,0.70,99.90,1037334,28,20027,-72
2022-01-15 19:50:59,408.63,382.35,0.60,99.90,1039700,28,20017,-73
2022-01-15 19:51:32,401.55,375.70,0.60,99.90,1037294,28,20042,-73
2022-01-15 19:52:04,393.35,368.17,0.60,99.90,1036268,28,20147,-73
2022-01-15 19:52:35,398.15,372.83,0.60,99.90,1040608,28,20474,-72
2022-01-15 19:53:06,402.80,376.73,0.60,99.90,1043042,28,20483,-72
2022-01-15 19:53:37,416.45,389.92,0.60,99.90,1043999,28,20680,-72
2022-01-15 19:54:08,427.40,400.13,0.60,99.90,1042272,28,20013,-72
2022-01-15 19:54:38,436.35,408.08,0.60,99.90,1038278,28,20057,-73
2022-01-15 19:55:11,410.20,384.20,0.60,99.90,1041716,28,20526,-73
2022-01-15 19:55:41,403.40,377.95,0.60,99.90,1043721,28,20025,-72
2022-01-15 19:56:16,425.35,398.40,0.60,99.90,1042023,28,20067,-73
2022-01-15 19:56:48,419.25,392.55,0.50,99.90,1042471,28,20412,-73
2022-01-15 19:57:19,407.05,380.95,0.50,99.90,1038732,28,20006,-73
2022-01-15 19:57:50,421.13,394.33,0.50,99.90,1040389,28,20006,-73
2022-01-15 19:58:21,415.42,388.77,0.50,99.90,1039824,28,20079,-73
2022-01-15 19:58:51,441.73,412.08,0.50,99.90,1044011,28,20046,-73
2022-01-15 19:59:24,444.77,414.48,0.50,99.90,1043648,28,20052,-73
2022-01-15 19:59:54,438.98,410.67,0.50,99.90,1040398,28,20395,-73
2022-01-15 20:00:32,443.20,414.65,0.50,99.90,1040010,28,20477,-73
2022-01-15 20:01:03,407.15,381.02,0.50,99.90,1037728,28,20031,-73
2022-01-15 20:01:34,436.88,408.60,0.50,99.90,1040208,28,20029,-73
2022-01-15 20:02:05,428.67,400.85,0.50,99.90,1038787,28,20128,-73
2022-01-15 20:02:36,429.77,402.02,0.50,99.90,1039569,28,20028,-73
2022-01-15 20:03:08,443.38,414.77,0.60,99.90,1038695,28,20468,-73
2022-01-15 20:03:39,429.65,401.55,0.60,99.90,1032190,28,20029,-73
2022-01-15 20:04:09,440.05,411.38,0.60,99.90,1032567,28,20026,-73
2022-01-15 20:04:41,458.27,428.58,0.50,99.90,1035962,28,20080,-73
2022-01-15 20:05:16,444.35,415.40,0.50,99.90,1031922,28,20050,-73
2022-01-15 20:05:47,430.50,402.70,0.60,99.90,1035839,28,20137,-73
2022-01-15 20:06:18,439.90,411.73,0.60,99.90,1039042,28,20076,-73
2022-01-15 20:06:49,447.70,418.83,0.50,99.90,1040873,28,20092,-73
2022-01-15 20:07:20,443.85,414.85,0.50,99.90,1044134,28,20063,-73
2022-01-15 20:07:53,440.30,411.38,0.50,99.90,1044049,28,20047,-73
2022-01-15 20:08:24,426.58,399.10,0.60,99.90,1038407,28,20047,-73
2022-01-15 20:08:55,441.33,413.02,0.60,99.90,1040042,28,20021,-73
2022-01-15 20:09:25,437.83,409.33,0.50,99.90,1039394,28,20025,-73
2022-01-15 20:09:57,436.42,407.95,0.50,99.90,1040281,28,20127,-73
2022-01-15 20:10:30,440.05,411.27,0.50,99.90,1043794,28,20060,-73
2022-01-15 20:11:02,423.75,396.60,0.50,99.90,1042748,28,20104,-73
2022-01-15 20:11:35,444.35,415.13,0.60,99.90,1039660,28,20153,-73
2022-01-15 20:12:07,449.20,419.75,0.50,99.90,1038945,28,20034,-73
2022-01-15 20:12:37,437.42,409.35,0.50,99.90,1036331,28,20033,-73
2022-01-15 20:13:08,431.27,403.20,0.50,99.90,1038639,28,20036,-74
2022-01-15 20:13:40,454.92,425.13,0.50,99.90,1039284,28,20021,-73
2022-01-15 20:14:15,466.88,435.65,0.50,99.90,1037165,28,20111,-73
2022-01-15 20:14:45,453.65,424.00,0.50,99.90,1040035,28,20064,-73
2022-01-15 20:15:19,462.13,432.00,0.50,99.90,1038393,28,20079,-73
2022-01-15 20:15:50,451.92,422.70,0.40,99.90,1038776,28,20048,-73
2022-01-15 20:16:21,446.90,417.55,0.50,99.90,1039330,28,20052,-73
2022-01-15 20:16:53,456.45,426.25,0.50,99.90,1039910,28,20026,-73
2022-01-15 20:17:23,457.70,427.55,0.40,99.90,1043718,28,20021,-73
2022-01-15 20:17:54,458.23,428.50,0.40,99.90,1040216,28,20018,-73
2022-01-15 20:18:25,493.77,461.23,0.40,99.90,1039942,28,20395,-73
2022-01-15 20:18:56,513.25,478.88,0.50,99.90,1043818,28,20389,-73
2022-01-15 20:19:27,549.67,512.92,0.50,99.90,1041494,28,20032,-73
2022-01-15 20:19:57,538.40,502.13,0.50,99.90,1043811,28,20090,-73
2022-01-15 20:20:29,542.30,505.92,0.50,99.90,1043655,28,20028,-73
2022-01-15 20:21:00,556.17,518.38,0.50,99.90,1036610,28,20452,-73
2022-01-15 20:21:31,544.92,508.20,0.50,99.90,1039780,28,20416,-73
2022-01-15 20:22:02,509.73,475.17,0.50,99.90,1039261,28,20031,-73
2022-01-15 20:22:33,535.40,499.48,0.50,99.90,1038803,28,20492,-73
2022-01-15 20:23:04,556.63,518.47,0.60,99.90,1034928,28,20019,-73
2022-01-15 20:23:34,543.33,507.17,0.60,99.90,1031764,28,20026,-73
2022-01-15 20:24:06,541.05,504.13,0.60,99.90,1034498,28,20045,-73
2022-01-15 20:24:37,514.00,479.77,0.60,99.90,1027771,28,20540,-73
2022-01-15 20:25:09,519.17,484.35,0.60,99.90,1035204,28,20535,-73
2022-01-15 20:25:40,503.17,468.48,0.60,99.90,1035722,28,20018,-73
2022-01-15 20:26:11,531.03,495.20,0.60,99.90,1035957,28,20029,-73
2022-01-15 20:26:42,506.38,473.20,0.60,99.90,1039507,28,20108,-73
2022-01-15 20:27:15,516.95,483.17,0.60,99.90,1039997,28,20056,-73
2022-01-15 20:27:46,493.63,460.75,0.60,99.90,1043904,28,20500,-73
2022-01-15 20:28:23,487.80,455.63,0.60,99.90,1042471,28,20017,-73
2022-01-15 20:28:53,461.38,430.42,0.60,99.90,1035589,28,20065,-73
2022-01-15 20:29:25,469.17,437.92,0.60,99.90,1031776,28,20019,-73
2022-01-15 20:29:56,468.98,437.58,0.50,99.90,1035392,28,20057,-73
2022-01-15 20:30:27,462.38,431.70,0.60,99.90,1036276,28,20026,-73
2022-01-15 20:30:57,467.83,436.17,0.60,99.90,1043850,28,20570,-73
2022-01-15 20:31:29,468.17,437.65,0.60,99.90,1039161,28,20025,-73
2022-01-15 20:32:00,454.10,424.27,0.60,99.90,1034975,28,20029,-73
2022-01-15 20:32:30,425.92,398.38,0.60,99.90,1031558,28,20460,-73
2022-01-15 20:33:01,434.40,406.45,0.70,99.90,1031572,28,20026,-73
2022-01-15 20:33:32,434.75,406.33,0.70,99.90,1034346,28,20029,-73
2022-01-15 20:34:03,420.67,393.40,0.70,99.90,1032179,28,20026,-73
2022-01-15 20:34:34,406.52,380.50,0.70,99.90,1036523,28,20091,-73
2022-01-15 20:35:05,397.85,372.38,0.70,99.90,1035942,28,20014,-73
2022-01-15 20:35:35,392.90,367.58,0.70,99.90,1036850,28,20124,-73
2022-01-15 20:36:06,391.25,366.48,0.70,99.90,1040425,28,20124,-73
2022-01-15 20:36:37,401.67,375.90,0.70,99.90,1038946,28,20033,-73
2022-01-15 20:37:08,396.30,370.75,0.70,99.90,1032055,28,20077,-73
2022-01-15 20:37:39,401.60,375.67,0.70,99.90,1032396,28,20092,-73
2022-01-15 20:38:09,394.63,368.85,0.70,99.90,1036293,28,20497,-73
2022-01-15 20:38:40,413.40,386.50,0.60,99.90,1040580,28,20686,-75
2022-01-15 20:39:11,412.13,385.17,0.60,99.90,1039969,28,20546,-73
2022-01-15 20:39:42,414.27,387.25,0.60,99.90,1040382,28,20029,-73
2022-01-15 20:40:14,412.70,385.60,0.60,99.90,1040147,28,20022,-73
2022-01-15 20:40:45,386.85,361.77,0.60,99.90,1040980,28,20077,-73
2022-01-15 20:41:18,403.30,376.85,0.60,99.90,1044462,28,20698,-73
2022-01-15 20:41:49,401.52,375.20,0.60,99.90,1044508,28,20091,-73
2022-01-15 20:42:20,393.65,368.30,0.60,99.90,1044798,28,20119,-73
2022-01-15 20:42:51,387.70,362.58,0.60,99.90,1035913,28,20010,-73
2022-01-15 20:43:22,392.15,366.10,0.60,99.90,1036476,28,20014,-73
2022-01-15 20:43:52,396.45,370.52,0.60,99.90,1036482,28,20018,-73
2022-01-15 20:44:23,392.02,366.33,0.60,99.90,1036728,28,20101,-73
2022-01-15 20:44:54,398.70,373.48,0.60,99.90,1044685,28,20013,-74
2022-01-15 20:45:28,397.73,371.90,0.60,99.90,1040936,28,20009,-73
2022-01-15 20:45:58,388.85,363.65,0.60,99.90,1040761,28,20443,-73
2022-01-15 20:46:29,386.08,361.05,0.60,99.90,1041166,28,20425,-74
2022-01-15 20:47:00,394.20,367.83,0.60,99.90,1040119,28,20019,-73
2022-01-15 20:47:31,402.85,376.00,0.60,99.90,1040800,28,20100,-73
2022-01-15 20:48:03,395.35,369.35,0.60,99.90,1040204,28,20047,-72
2022-01-15 20:48:33,399.88,373.45,0.60,99.90,1041076,28,20024,-72
2022-01-15 20:49:04,390.20,365.30,0.60,99.90,1039289,28,20108,-72
2022-01-15 20:49:37,385.98,360.67,0.60,99.90,1039891,28,20092,-73
2022-01-15 20:50:08,382.98,357.85,0.60,99.90,1037910,28,20096,-72
2022-01-15 20:50:40,388.08,362.73,0.60,99.90,1040659,28,20021,-73
2022-01-15 20:51:10,392.02,366.80,0.50,99.90,1040544,28,20014,-72
2022-01-15 20:51:41,387.50,362.50,0.50,99.90,1040848,28,20030,-72
2022-01-15 20:52:12,390.02,364.60,0.50,99.90,1040436,28,20408,-73
2022-01-15 20:52:43,394.67,369.35,0.50,99.90,1040644,28,20020,-72
2022-01-15 20:53:16,399.80,373.48,0.50,99.90,1040504,28,20014,-72
2022-01-15 20:53:47,380.48,355.95,0.50,99.90,1041202,28,20041,-72
2022-01-15 20:54:18,385.75,360.30,0.50,99.90,1039971,28,20013,-72
2022-01-15 20:54:49,410.23,383.58,0.50,99.90,1039588,28,20459,-72
2022-01-15 20:55:19,421.73,393.75,0.40,99.90,1036322,28,20014,-72
2022-01-15 20:55:51,415.05,387.95,0.40,99.90,1036961,28,20022,-73
2022-01-15 20:56:22,403.55,377.40,0.40,99.90,1036346,28,20113,-73
2022-01-15 20:56:53,419.35,392.25,0.40,99.90,1032702,28,20018,-73
2022-01-15 20:57:24,397.88,371.85,0.40,99.90,1033028,28,20046,-73
2022-01-15 20:57:55,413.00,385.90,0.40,99.90,1033221,28,20085,-73
2022-01-15 20:58:25,396.15,370.30,0.40,99.90,1040200,28,20041,-73
2022-01-15 20:58:56,407.55,380.52,0.40,99.90,1044814,28,20013,-73
2022-01-15 20:59:27,408.48,381.40,0.40,99.90,1040638,28,20526,-73
2022-01-15 20:59:58,407.30,380.08,0.40,99.90,1039567,28,20014,-73
2022-01-15 21:00:30,412.48,385.38,0.40,99.90,1040745,28,20048,-73
2022-01-15 21:01:01,400.38,373.75,0.40,99.90,1041081,28,20108,-73
2022-01-15 21:01:32,403.35,376.65,0.40,99.90,1036940,28,20022,-73
2022-01-15 21:02:03,416.15,388.73,0.50,99.90,1040382,28,20064,-73
2022-01-15 21:02:33,405.52,378.50,0.40,99.90,1032795,28,20030,-73
2022-01-15 21:03:04,420.50,392.60,0.50,99.90,1029548,28,20031,-73
2022-01-15 21:03:35,408.83,382.63,0.50,99.90,1036493,28,20022,-73
2022-01-15 21:04:05,392.13,366.55,0.50,99.90,1036170,28,20029,-73
2022-01-15 21:04:36,401.38,374.25,0.50,99.90,1036808,28,20026,-73
2022-01-15 21:05:08,404.17,377.65,0.50,99.90,1043183,28,20017,-73
2022-01-15 21:05:40,401.58,375.02,0.50,99.90,1040709,28,20030,-73
2022-01-15 21:06:10,382.05,357.17,0.50,99.90,1040325,28,20021,-73
2022-01-15 21:06:41,393.35,367.45,0.40,99.90,1040710,28,20072,-73
2022-01-15 21:07:13,388.40,363.65,0.40,99.90,1040502,28,20013,-73
2022-01-15 21:07:43,382.10,357.45,0.40,99.90,1041078,28,20017,-73
2022-01-15 21:08:15,377.52,353.77,0.40,99.90,1040377,28,20777,-73
2022-01-15 21:08:46,371.95,347.75,0.40,99.90,1040750,28,20021,-73
2022-01-15 21:09:17,397.45,371.67,0.40,99.90,1035959,28,20023,-73
2022-01-15 21:09:48,379.80,355.08,0.40,99.90,1036857,28,20025,-72
2022-01-15 21:10:19,369.52,346.08,0.40,99.90,1040458,28,20066,-73
2022-01-15 21:10:50,392.42,366.90,0.40,99.90,1040991,28,20107,-73
2022-01-15 21:11:20,379.58,355.08,0.40,99.90,1044202,28,20104,-73
2022-01-15 21:11:53,385.08,360.40,0.40,99.90,1040917,28,20025,-72
2022-01-15 21:12:24,388.60,363.42,0.40,99.90,1040200,28,20108,-73
2022-01-15 21:12:59,389.48,364.35,0.40,99.90,1036903,28,20022,-72
2022-01-15 21:13:30,392.70,366.25,0.40,99.90,1039792,28,20048,-73
2022-01-15 21:14:00,374.90,350.92,0.40,99.90,1040428,28,20124,-73
2022-01-15 21:14:31,381.92,356.08,0.40,99.90,1039657,28,20092,-73
2022-01-15 21:15:03,385.65,360.75,0.40,99.90,1044413,28,20017,-73
2022-01-15 21:15:34,380.65,356.15,0.30,99.90,1040396,28,20025,-72
2022-01-15 21:16:05,387.67,362.25,0.30,99.90,1039353,28,20033,-72
2022-01-15 21:16:36,396.75,370.90,0.30,99.90,1039673,28,20022,-72
2022-01-15 21:17:06,390.45,365.17,0.30,99.90,1038221,28,20061,-72
2022-01-15 21:17:37,394.90,368.65,0.30,99.90,1040672,28,20025,-73
2022-01-15 21:18:08,393.10,367.67,0.30,99.90,1040150,28,20026,-73
2022-01-15 21:18:39,388.08,362.67,0.30,99.90,1040730,28,20040,-72
2022-01-15 21:19:10,386.85,361.00,0.30,99.90,1040090,28,20119,-72
2022-01-15 21:19:41,385.48,360.05,0.30,99.90,1038929,28,20045,-73
2022-01-15 21:20:12,384.05,359.15,0.30,99.90,1038251,28,20108,-73
2022-01-15 21:20:43,374.25,349.77,0.30,99.90,1037296,28,20025,-73
2022-01-15 21:21:14,386.20,360.13,0.30,99.90,1040446,28,20018,-72
2022-01-15 21:21:45,385.45,359.40,0.30,99.90,1040199,28,20040,-72
2022-01-15 21:22:15,380.88,355.63,0.30,99.90,1040738,28,20045,-73
2022-01-15 21:22:47,376.50,352.00,0.40,99.90,1040328,28,20013,-73
2022-01-15 21:23:18,368.45,344.42,0.40,99.90,1039464,28,20002,-72
2022-01-15 21:23:48,387.23,361.45,0.40,99.90,1040378,28,20381,-72
2022-01-15 21:24:22,402.08,375.20,0.40,99.90,1040676,28,20508,-73
2022-01-15 21:24:53,387.55,362.05,0.40,99.90,1037775,28,20025,-73
2022-01-15 21:25:24,387.80,362.35,0.40,99.90,1040925,28,20017,-73
2022-01-15 21:26:03,375.92,350.75,0.30,99.90,1036544,28,20017,-73
2022-01-15 21:26:33,378.58,351.38,0.30,99.90,1032130,28,20045,-73
2022-01-15 21:27:04,389.95,363.60,0.40,99.90,1031395,28,20410,-73
2022-01-15 21:27:35,378.27,352.75,0.30,99.90,1033910,28,20022,-73
2022-01-15 21:28:06,387.80,361.17,0.30,99.90,1038315,28,20025,-72
2022-01-15 21:28:37,395.10,369.08,0.30,99.90,1040578,28,20526,-73
2022-01-15 21:29:08,401.65,374.88,0.30,99.90,1039151,28,20017,-73
2022-01-15 21:29:38,405.17,377.80,0.30,99.90,1037533,28,20018,-73
2022-01-15 21:30:10,416.15,388.33,0.30,99.90,1040658,28,20044,-73
2022-01-15 21:30:41,410.70,383.63,0.30,99.90,1044772,28,20104,-73
2022-01-15 21:31:12,418.45,390.63,0.30,99.90,1042321,28,20046,-73
2022-01-15 21:31:42,432.17,403.02,0.30,99.90,1042834,28,20108,-73
2022-01-15 21:32:17,422.17,394.38,0.30,99.90,1043189,28,20052,-73
2022-01-15 21:32:47,414.73,386.40,0.30,99.90,1043966,28,20013,-73
2022-01-15 21:33:20,430.52,401.45,0.30,99.90,1042867,28,20020,-73
2022-01-15 21:33:50,445.45,415.58,0.30,99.90,1037312,28,20025,-73
2022-01-15 21:34:21,424.08,396.00,0.30,99.90,1039951,28,20017,-73
2022-01-15 21:34:52,439.85,410.17,0.40,99.90,1040515,28,20515,-72
2022-01-15 21:35:23,435.92,406.77,0.40,99.90,1040206,28,20698,-73
2022-01-15 21:35:54,452.58,422.30,0.40,99.90,1035727,28,20402,-73
2022-01-15 21:36:27,424.80,396.48,0.30,99.90,1032073,28,20041,-73
2022-01-15 21:36:58,406.35,379.35,0.30,99.90,1035881,28,20018,-73
2022-01-15 21:37:29,414.52,387.42,0.30,99.90,1036860,28,20401,-73
2022-01-15 21:37:59,429.65,400.65,0.30,99.90,1040643,28,20021,-72
2022-01-15 21:38:31,417.75,390.55,0.30,99.90,1036733,28,20432,-73
2022-01-15 21:39:05,414.42,386.77,0.30,99.90,1040725,28,20020,-73
2022-01-15 21:39:36,405.55,378.58,0.30,99.90,1040431,28,20021,-73
2022-01-15 21:40:08,387.48,361.70,0.30,99.90,1041380,28,20013,-73
2022-01-15 21:40:39,399.85,373.50,0.30,99.90,1043555,28,20107,-73
2022-01-15 21:41:11,402.85,376.33,0.30,99.90,1040674,28,20017,-73
2022-01-15 21:41:42,402.67,375.45,0.30,99.90,1040509,28,20025,-73
2022-01-15 21:42:13,400.08,373.63,0.20,99.90,1040844,28,20100,-73
2022-01-15 21:42:44,393.70,367.15,0.30,99.90,1040838,28,20035,-73
2022-01-15 21:43:15,416.33,387.77,0.30,99.90,1039335,28,20047,-73
2022-01-15 21:43:46,403.75,377.10,0.30,99.90,1037876,28,20477,-73
2022-01-15 21:44:17,419.63,391.08,0.30,99.90,1038119,28,20512,-73
2022-01-15 21:44:49,415.52,387.30,0.30,99.90,1032517,28,20045,-73
2022-01-15 21:45:20,435.27,406.08,0.30,99.90,1029146,28,20498,-73
2022-01-15 21:45:51,439.58,409.80,0.30,99.90,1036882,28,20040,-73
2022-01-15 21:46:22,431.02,401.92,0.30,99.90,1036955,28,20089,-73
2022-01-15 21:46:52,424.02,396.05,0.30,99.90,1041340,28,20021,-73
2022-01-15 21:47:23,446.23,417.17,0.30,99.90,1041245,28,20543,-72
2022-01-15 21:47:54,453.33,422.25,0.30,99.90,1041343,28,20114,-73
2022-01-15 21:48:25,460.08,429.55,0.20,99.90,1036512,28,20088,-73
2022-01-15 21:48:56,430.30,401.27,0.30,99.90,1036785,28,20116,-73
2022-01-15 21:49:26,438.67,409.33,0.30,99.90,1040137,28,20020,-73
2022-01-15 21:49:59,436.55,407.98,0.30,99.90,1041002,28,20117,-72
2022-01-15 21:50:31,435.23,405.33,0.30,99.90,1044264,28,20675,-73
2022-01-15 21:51:02,418.27,390.45,0.40,99.90,1037448,28,20033,-73
2022-01-15 21:51:32,430.80,401.52,0.40,99.90,1044360,28,20036,-73
2022-01-15 21:52:03,420.38,392.63,0.40,99.90,1043564,28,20496,-73
2022-01-15 21:52:34,411.23,382.40,0.40,99.90,1036756,28,20037,-72
2022-01-15 21:53:05,404.67,377.58,0.40,99.90,1039727,28,20100,-75
2022-01-15 21:53:36,426.80,397.65,0.40,99.90,1040667,28,20022,-73
2022-01-15 21:54:06,452.45,421.58,0.30,99.90,1040139,28,20034,-73
2022-01-15 21:54:37,461.30,430.02,0.30,99.90,1044423,28,20021,-73
2022-01-15 21:55:09,440.73,411.23,0.20,99.90,1044716,28,20111,-73
2022-01-15 21:55:40,415.25,387.40,0.20,99.90,1044718,28,20029,-73
2022-01-15 21:56:10,419.10,391.05,0.30,99.90,1040576,28,20030,-73
2022-01-15 21:56:43,405.80,378.95,0.30,99.90,1036415,28,20034,-73
2022-01-15 21:57:14,421.55,391.42,0.30,99.90,1034267,28,20026,-73
2022-01-15 21:57:45,400.65,373.77,0.30,99.90,1036634,28,20756,-73
2022-01-15 21:58:15,413.98,386.00,0.40,99.90,1036716,28,20828,-72
2022-01-15 21:58:46,406.10,378.55,0.30,99.90,1040631,28,20030,-73
2022-01-15 21:59:17,393.88,367.38,0.40,99.90,1043607,28,20147,-72
2022-01-15 21:59:47,387.42,362.38,0.40,99.90,1044381,28,20021,-73
2022-01-15 22:00:18,398.73,372.17,0.40,99.90,1040547,28,20104,-73
2022-01-15 22:00:51,404.00,376.90,0.40,99.90,1040198,28,20018,-73
2022-01-15 22:01:21,392.15,365.90,0.40,99.90,1040100,28,20072,-73
2022-01-15 22:01:52,402.15,375.80,0.40,99.90,1040026,28,20010,-73
2022-01-15 22:02:23,389.58,363.50,0.30,99.90,1040025,28,20028,-72
2022-01-15 22:02:54,370.70,346.55,0.30,99.90,1040061,28,20056,-73
2022-01-15 22:03:25,403.85,377.02,0.30,99.90,1036520,28,20597,-73
2022-01-15 22:03:56,384.63,359.67,0.30,99.90,1038200,28,20495,-72
2022-01-15 22:04:26,390.55,365.23,0.30,99.90,1040269,28,20496,-73
2022-01-15 22:04:57,384.33,358.27,0.30,99.90,1040261,28,20076,-72
2022-01-15 22:05:31,369.15,344.98,0.30,99.90,1040191,28,20473,-74
2022-01-15 22:06:02,366.65,342.08,0.30,99.90,1040415,28,20032,-73
2022-01-15 22:06:33,362.80,338.27,0.30,99.90,1039065,28,20148,-73
2022-01-15 22:07:08,368.30,344.08,0.30,99.90,1039611,28,20401,-73
2022-01-15 22:07:40,345.92,323.23,0.30,99.90,1038656,28,20021,-73
2022-01-15 22:08:10,361.80,337.92,0.20,99.90,1040891,28,20496,-73
2022-01-15 22:08:41,365.65,341.52,0.20,99.90,1039910,28,20543,-73
2022-01-15 22:09:12,361.95,337.60,0.20,99.90,1040433,28,20018,-73
2022-01-15 22:09:43,353.48,329.90,0.10,99.90,1038883,28,20021,-73
2022-01-15 22:10:14,379.52,353.95,0.20,99.90,1040319,28,20010,-73
2022-01-15 22:10:45,380.00,354.83,0.10,99.90,1040336,28,20017,-73
2022-01-15 22:11:16,371.13,346.00,0.10,99.90,1040535,28,20020,-73
2022-01-15 22:11:49,371.75,347.63,0.10,99.90,1040433,28,20117,-73
2022-01-15 22:12:28,377.40,352.48,0.10,99.90,1039804,28,20465,-73
2022-01-15 22:12:59,409.50,382.05,0.10,99.90,1032335,28,20015,-73
2022-01-15 22:13:31,438.95,409.55,0.10,99.90,1032347,28,20019,-73
2022-01-15 22:14:02,447.73,417.83,0.10,99.90,1033570,28,20010,-73
2022-01-15 22:14:33,426.25,398.52,0.10,99.90,1032352,28,20470,-73
2022-01-15 22:15:05,409.92,383.08,0.10,99.90,1036549,28,20045,-73
2022-01-15 22:15:36,391.73,366.73,0.20,99.90,1036796,28,20025,-74
2022-01-15 22:16:07,383.15,358.35,0.20,99.90,1040376,28,20013,-74
2022-01-15 22:16:39,382.58,357.70,0.20,99.90,1036644,28,20469,-73
2022-01-15 22:17:10,371.92,347.40,0.20,99.90,1036781,28,20437,-73
2022-01-15 22:17:41,353.98,331.08,0.20,99.90,1036627,28,20457,-73
2022-01-15 22:18:12,347.63,324.98,0.20,99.90,1038098,28,20042,-73
2022-01-15 22:18:43,342.08,319.75,0.20,99.90,1040452,28,20045,-73
2022-01-15 22:19:14,355.60,332.92,0.20,99.90,1040438,28,20040,-73
2022-01-15 22:19:44,352.20,329.70,0.20,99.90,1040378,28,20021,-73
2022-01-15 22:20:17,345.33,322.17,0.20,99.90,1036091,28,20010,-73
2022-01-15 22:20:48,343.95,320.70,0.20,99.90,1032519,28,20027,-73
2022-01-15 22:21:19,373.73,349.50,0.20,99.90,1032735,28,20037,-73
2022-01-15 22:21:50,335.98,314.27,0.10,99.90,1024746,28,20024,-73
2022-01-15 22:22:21,352.45,329.15,0.10,99.90,1028851,28,20019,-73
2022-01-15 22:22:52,344.98,322.27,0.10,99.90,1034308,28,20019,-73
2022-01-15 22:23:22,358.75,335.35,0.10,99.90,1032609,28,20389,-73
2022-01-15 22:23:54,358.55,335.17,0.10,99.90,1036507,28,20560,-73
2022-01-15 22:24:25,357.00,332.67,0.10,99.90,1040159,28,20017,-73
2022-01-15 22:24:56,369.73,345.02,0.10,99.90,1040552,28,20121,-73
2022-01-15 22:25:27,364.58,340.75,0.10,99.90,1040557,28,20128,-73
2022-01-15 22:25:57,372.55,348.63,0.10,99.90,1040565,28,20029,-73
2022-01-15 22:26:30,383.67,357.52,0.10,99.90,1040461,28,20040,-73
2022-01-15 22:27:02,366.13,342.27,0.10,99.90,1036590,28,20401,-73
2022-01-15 22:27:33,356.05,332.77,0.10,99.90,1040231,28,20504,-73
2022-01-15 22:28:07,357.55,333.73,0.10,99.90,1036217,28,20094,-73
2022-01-15 22:28:37,367.95,343.55,0.10,99.90,1036409,28,20413,-73
2022-01-15 22:29:12,343.25,321.20,0.10,99.90,1040278,28,20358,-73
2022-01-15 22:29:43,375.63,351.05,0.10,99.90,1041324,28,20025,-73
2022-01-15 22:30:14,342.45,320.05,0.10,99.90,1042884,28,20079,-73
2022-01-15 22:30:45,345.05,322.60,0.10,99.90,1040633,28,20505,-73
2022-01-15 22:31:16,353.15,329.75,0.10,99.90,1040134,28,20021,-74
2022-01-15 22:31:47,364.98,340.63,0.20,99.90,1037700,28,20029,-73
2022-01-15 22:32:19,384.55,357.83,0.10,99.90,1036792,28,20018,-73
2022-01-15 22:32:49,369.52,344.70,0.10,99.90,1040215,28,20488,-73
2022-01-15 22:33:20,349.83,327.17,0.10,99.90,1035933,28,20560,-75
2022-01-15 22:33:51,364.50,340.27,0.10,99.90,1032343,28,20913,-73
2022-01-15 22:34:22,345.30,322.70,0.10,99.90,1036206,28,20053,-73
2022-01-15 22:34:53,376.70,351.25,0.10,99.90,1032053,28,20034,-73
2022-01-15 22:35:23,367.70,342.65,0.10,99.90,1032398,28,20026,-73
2022-01-15 22:35:54,365.65,341.55,0.10,99.90,1036323,28,20017,-73
2022-01-15 22:36:25,372.70,347.67,0.10,99.90,1036282,28,20029,-73
2022-01-15 22:36:58,365.17,341.08,0.10,99.90,1036632,28,20053,-73
2022-01-15 22:37:29,355.52,332.38,0.10,99.90,1038423,28,20029,-73
2022-01-15 22:38:00,373.38,348.88,0.00,99.90,1044277,28,20017,-73
2022-01-15 22:38:30,355.00,331.65,0.10,99.90,1040125,28,20021,-73
2022-01-15 22:39:03,350.35,327.42,0.10,99.90,1040295,28,20366,-73
2022-01-15 22:39:34,347.17,324.70,0.10,99.90,1036410,28,20041,-73
2022-01-15 22:40:07,347.42,324.05,0.10,99.90,1036665,28,20020,-73
2022-01-15 22:40:38,359.88,335.77,0.10,99.90,1040258,28,20029,-73
2022-01-15 22:41:09,346.83,323.20,0.10,99.90,1036016,28,20049,-73
2022-01-15 22:41:39,361.45,336.33,0.10,99.90,1036696,28,20123,-73
2022-01-15 22:42:10,354.42,329.83,0.10,99.90,1040301,28,20030,-73
2022-01-15 22:42:41,365.50,340.83,0.20,99.90,1040485,28,20032,-73
2022-01-15 22:43:12,381.58,356.40,0.20,99.90,1044244,28,20024,-73
2022-01-15 22:43:43,385.38,359.92,0.20,99.90,1040126,28,20101,-73
2022-01-15 22:44:13,427.38,399.38,0.20,99.90,1040220,28,20420,-73
2022-01-15 22:44:44,408.20,381.20,0.10,99.90,1040201,28,20032,-73
2022-01-15 22:45:19,376.40,350.80,0.10,99.90,1040382,28,20033,-72
2022-01-15 22:45:51,348.23,325.63,0.10,99.90,1040049,28,20571,-73
2022-01-15 22:46:22,354.00,331.10,0.00,99.90,1036012,28,20513,-73
2022-01-15 22:46:53,369.92,345.80,0.00,99.90,1035988,28,20468,-73
2022-01-15 22:47:23,385.33,360.30,0.00,99.90,1036412,28,20072,-73
2022-01-15 22:47:54,389.15,363.52,0.00,99.90,1040268,28,20021,-73
2022-01-15 22:48:25,401.30,374.75,0.00,99.90,1040604,28,20486,-73
2022-01-15 22:48:56,388.73,363.85,0.10,99.90,1040422,28,20056,-73
2022-01-15 22:49:27,388.70,362.33,0.10,99.90,1040300,28,20026,-73
2022-01-15 22:49:57,375.08,350.55,0.10,99.90,1040214,28,20024,-73
2022-01-15 22:50:29,369.98,345.52,0.10,99.90,1040019,28,20017,-73
2022-01-15 22:50:59,391.98,365.48,0.10,99.90,1035913,28,20110,-73
2022-01-15 22:51:31,403.33,376.25,0.00,99.90,1035885,28,20113,-73
2022-01-15 22:52:03,389.02,363.77,0.00,99.90,1035825,28,20028,-73
2022-01-15 22:52:34,379.52,354.92,0.00,99.90,1037141,28,20509,-73
2022-01-15 22:53:04,390.38,364.25,0.10,99.90,1040194,28,20017,-73
2022-01-15 22:53:35,407.38,380.55,0.00,99.90,1040140,28,20109,-73
2022-01-15 22:54:06,384.23,358.65,0.00,99.90,1040033,28,20087,-73
2022-01-15 22:54:36,399.50,372.45,0.00,99.90,1040099,28,20080,-73
2022-01-15 22:55:08,428.30,399.50,0.00,99.90,1044420,28,20009,-75
2022-01-15 22:55:39,422.33,393.92,0.10,99.90,1044105,28,20036,-73
2022-01-15 22:56:10,405.65,378.75,0.10,99.90,1043623,28,20100,-73
2022-01-15 22:56:41,414.25,386.60,0.10,99.90,1039669,28,20018,-73
2022-01-15 22:57:11,420.95,391.33,0.10,99.90,1042675,28,20021,-74
2022-01-15 22:57:43,418.85,390.98,0.00,99.90,1044396,28,20106,-73
2022-01-15 22:58:13,425.13,396.08,0.00,99.90,1040131,28,20021,-73
2022-01-15 22:58:44,424.85,396.48,-0.10,99.90,1037911,28,20028,-73
2022-01-15 22:59:15,428.42,399.20,0.00,99.90,1037423,28,20056,-73
2022-01-15 22:59:45,421.88,393.73,0.00,99.90,1036133,28,20097,-73
2022-01-15 23:00:35,421.30,393.45,0.00,99.90,1040126,28,20382,-73
2022-01-15 23:01:08,380.25,355.42,-0.10,99.90,1043889,28,20079,-73
2022-01-15 23:01:40,385.33,359.10,0.00,99.90,1044057,28,20017,-73
2022-01-15 23:02:10,411.90,383.67,0.00,99.90,1044240,28,20051,-73
2022-01-15 23:02:41,436.88,406.85,0.00,99.90,1043896,28,20011,-73
2022-01-15 23:03:12,405.13,377.55,0.00,99.90,1040394,28,20077,-73
2022-01-15 23:03:43,451.42,421.00,0.00,99.90,1039986,28,20009,-73
2022-01-15 23:04:14,423.05,394.85,0.10,99.90,1040036,28,20104,-73
2022-01-15 23:04:45,401.13,374.60,0.00,99.90,1039680,28,20068,-73
2022-01-15 23:05:16,418.40,390.00,0.10,99.90,1036139,28,20077,-73
2022-01-15 23:05:48,416.85,389.27,0.10,99.90,1039279,28,20132,-74
2022-01-15 23:06:19,396.90,370.05,0.10,99.90,1040237,28,20021,-73
2022-01-15 23:06:50,430.23,401.10,0.10,99.90,1040492,28,20010,-73
2022-01-15 23:07:21,407.63,380.85,0.10,99.90,1044382,28,20108,-73
2022-01-15 23:07:51,403.55,376.50,0.10,99.90,1044177,28,20017,-73
2022-01-15 23:08:23,402.70,376.35,0.10,99.90,1040279,28,20475,-74
2022-01-15 23:08:54,382.27,356.92,0.10,99.90,1040082,28,20018,-73
2022-01-15 23:09:25,377.30,351.00,0.10,99.90,1035522,28,20006,-73
2022-01-15 23:09:55,390.27,364.00,0.10,99.90,1036520,28,20018,-73
2022-01-15 23:10:26,372.60,348.33,0.10,99.90,1040289,28,20488,-73
2022-01-15 23:11:05,371.33,346.23,0.10,99.90,1040335,28,20020,-73
2022-01-15 23:11:39,350.30,327.83,0.10,99.90,1036157,28,20101,-73
2022-01-15 23:12:13,361.13,336.55,0.10,99.90,1036654,28,20088,-73
2022-01-15 23:12:45,342.33,319.40,0.10,99.90,1038168,28,20014,-73
2022-01-15 23:13:19,333.63,311.50,0.10,99.90,1041277,28,20191,-73
2022-01-15 23:13:53,344.48,321.92,0.10,99.90,1043312,28,20067,-73
2022-01-15 23:14:26,334.63,312.75,0.10,99.90,1044091,28,20017,-73
2022-01-15 23:15:26,353.02,329.70,0.10,99.90,1044335,28,20407,-73
2022-01-15 23:16:05,336.70,314.77,0.10,99.90,1031622,28,20014,-73
2022-01-15 23:16:52,346.13,323.27,0.00,99.90,1039014,28,20105,-73
2022-01-15 23:17:22,354.40,331.17,0.10,99.90,1037478,28,20115,-73
2022-01-15 23:17:53,363.20,339.33,0.10,99.90,1040497,28,20219,-73
2022-01-15 23:18:24,404.23,376.83,0.10,99.90,1040137,28,20024,-73
2022-01-15 23:18:56,373.70,348.92,0.10,99.90,1040052,28,20064,-73
2022-01-15 23:19:30,378.05,353.33,0.10,99.90,1035787,28,20022,-73
2022-01-15 23:20:01,365.08,341.60,0.00,99.90,1031918,28,20015,-73
2022-01-15 23:20:32,369.17,345.23,0.00,99.90,1031911,28,20014,-73
2022-01-15 23:21:02,419.55,392.25,0.00,99.90,1032134,28,20101,-73
2022-01-15 23:21:34,364.02,340.52,0.00,99.90,1028096,28,20117,-73
2022-01-15 23:22:09,350.77,327.45,0.00,99.90,1034131,28,20123,-71
2022-01-15 23:22:39,352.70,328.45,0.00,99.90,1038633,28,20030,-72
2022-01-15 23:23:12,383.92,358.88,0.00,99.90,1040967,28,20029,-74
2022-01-15 23:23:43,394.83,368.17,0.00,99.90,1040207,28,20061,-74
2022-01-15 23:24:14,367.13,342.92,0.00,99.90,1040097,28,20387,-74
2022-01-15 23:24:45,340.30,317.95,0.00,99.90,1040029,28,20377,-74
2022-01-15 23:25:16,320.65,299.90,0.00,99.90,1040410,28,20093,-74
2022-01-15 23:25:50,344.95,322.48,0.00,99.90,1040425,28,20020,-74
2022-01-15 23:26:28,351.27,328.13,0.00,99.90,1040692,28,20033,-74
2022-01-15 23:27:00,358.85,334.63,0.00,99.90,1044168,28,20039,-74
2022-01-15 23:27:30,362.33,337.52,-0.10,99.90,1044255,28,20020,-74
2022-01-15 23:28:01,366.15,341.67,0.00,99.90,1044459,28,20100,-75
2022-01-15 23:28:32,368.42,344.45,0.00,99.90,1044185,28,20059,-74
2022-01-15 23:29:03,366.50,342.33,0.00,99.90,1044170,28,20108,-74
2022-01-15 23:29:34,365.83,342.25,0.00,99.90,1044065,28,20024,-74
2022-01-15 23:30:06,379.65,352.60,-0.10,99.90,1040058,28,20064,-74
2022-01-15 23:30:37,379.48,353.88,0.00,99.90,1040182,28,20029,-74
2022-01-15 23:31:09,376.65,351.80,0.00,99.90,1036045,28,20026,-74
2022-01-15 23:31:40,382.17,356.40,0.00,99.90,1036551,28,20110,-74
2022-01-15 23:32:10,380.63,355.17,-0.10,99.90,1037835,28,20124,-74
2022-01-15 23:32:41,397.42,371.13,-0.10,99.90,1037579,28,20689,-74
2022-01-15 23:33:12,396.38,370.08,-0.10,99.90,1044430,28,20499,-74
2022-01-15 23:33:42,387.98,362.08,-0.10,99.90,1044448,28,20435,-75
2022-01-15 23:34:13,378.63,353.50,-0.10,99.90,1040110,28,20045,-74
2022-01-15 23:34:44,384.95,358.90,-0.10,99.90,1039999,28,20021,-74
2022-01-15 23:35:15,381.20,356.13,-0.10,99.90,1038441,28,20115,-71
2022-01-15 23:35:47,382.17,356.67,-0.10,99.90,1032161,28,20386,-75
2022-01-15 23:36:18,398.02,371.58,0.00,99.90,1036156,28,20022,-74
2022-01-15 23:36:49,384.25,359.35,0.00,99.90,1035958,28,20121,-74
2022-01-15 23:37:19,362.25,339.08,0.00,99.90,1040473,28,20071,-74
2022-01-15 23:37:50,368.55,344.50,0.00,99.90,1044263,28,20022,-74
2022-01-15 23:38:21,367.50,342.73,0.00,99.90,1044299,28,20025,-74
2022-01-15 23:38:53,346.77,323.80,0.00,99.90,1044625,28,20052,-74
2022-01-15 23:39:23,361.27,336.85,0.00,99.90,1043994,28,20027,-74
2022-01-15 23:39:54,358.35,334.45,0.00,99.90,1044025,28,20025,-74
2022-01-15 23:40:25,343.70,320.73,-0.10,99.90,1044124,28,20130,-75
2022-01-15 23:40:56,351.35,328.30,0.00,99.90,1044377,28,20017,-74
2022-01-15 23:41:27,339.02,316.60,0.00,99.90,1044338,28,20013,-74
2022-01-15 23:41:58,348.73,325.98,0.00,99.90,1043935,28,20021,-74
2022-01-15 23:42:29,347.38,324.85,0.00,99.90,1044213,28,20035,-74
2022-01-15 23:42:59,330.10,308.30,0.00,99.90,1039051,28,20029,-74
2022-01-15 23:43:33,346.98,324.02,0.00,99.90,1036083,28,20076,-74
2022-01-15 23:44:06,330.63,308.52,0.00,99.90,1031870,28,20565,-71
2022-01-15 23:44:43,348.33,324.70,-0.10,99.90,1032942,28,20046,-72
2022-01-15 23:45:34,378.98,353.30,0.00,99.90,1037810,28,20036,-72
2022-01-15 23:46:05,335.00,312.73,0.00,99.90,1031654,28,20030,-72
2022-01-15 23:46:48,372.65,348.70,0.00,99.90,1032017,28,20053,-74
2022-01-15 23:47:18,321.80,300.70,-0.10,99.90,1044349,28,20066,-74
2022-01-15 23:47:49,372.23,348.17,-0.10,99.90,1040065,28,20071,-74
2022-01-15 23:48:21,380.52,354.92,-0.10,99.90,1040149,28,20558,-74
2022-01-15 23:48:52,379.65,354.67,-0.10,99.90,1036059,28,20378,-75
2022-01-15 23:49:25,385.95,359.85,-0.10,99.90,1036266,28,20022,-71
2022-01-15 23:49:56,389.60,363.85,-0.10,99.90,1040038,28,20014,-74
2022-01-15 23:50:28,388.67,363.08,-0.10,99.90,1040674,28,20017,-74
2022-01-15 23:50:59,404.83,377.63,-0.20,99.90,1035842,28,20554,-72
2022-01-15 23:51:29,392.27,365.75,-0.10,99.90,1036002,28,20029,-74
2022-01-15 23:52:00,385.98,360.65,-0.10,99.90,1035714,28,20053,-74
2022-01-15 23:52:31,379.52,354.38,-0.20,99.90,1036312,28,20045,-72
2022-01-15 23:53:04,384.98,360.65,-0.20,99.90,1039991,28,20500,-74
2022-01-15 23:53:35,379.90,354.95,-0.20,99.90,1040309,28,20424,-74
2022-01-15 23:54:06,391.85,366.23,-0.20,99.90,1035830,28,20418,-74
2022-01-15 23:54:37,375.00,349.88,-0.20,99.90,1036830,28,20018,-74
2022-01-15 23:55:09,389.05,363.15,-0.20,99.90,1040119,28,20025,-74
2022-01-15 23:55:39,360.42,337.30,-0.20,99.90,1040329,28,20013,-75
2022-01-15 23:56:13,385.25,360.40,-0.20,99.90,1044334,28,20013,-74
2022-01-15 23:56:44,401.15,374.60,-0.10,99.90,1044330,28,20013,-73
2022-01-15 23:57:15,388.42,362.23,-0.10,99.90,1040377,28,20019,-72
2022-01-15 23:57:46,399.98,373.50,-0.10,99.90,1035895,28,20036,-74
2022-01-15 23:58:17,379.88,354.35,-0.10,99.90,1027870,28,20015,-72
2022-01-15 23:58:48,374.08,349.33,-0.10,99.90,1028261,28,20025,-74
2022-01-15 23:59:23,387.13,361.15,-0.10,99.90,1032120,28,20037,-71
2022-01-15 23:59:56,418.00,389.60,-0.10,99.90,1033352,28,20011,-72