2022-01-15 00:00:27,50.72,21.90,50.72,50.72,1014668,29,20069,-85
2022-01-15 00:00:58,49.13,22.25,49.13,49.13,1018306,29,20032,-86
2022-01-15 00:01:28,48.42,21.30,48.42,48.42,1017757,29,20016,-84
2022-01-15 00:01:58,49.28,21.50,49.28,49.28,1012950,29,20017,-86
2022-01-15 00:02:28,49.28,21.77,49.28,49.28,1014548,29,20016,-85
2022-01-15 00:02:59,50.33,21.88,50.33,50.33,1021615,29,20016,-85
2022-01-15 00:03:29,48.13,22.35,48.13,48.13,1021017,29,20011,-85
2022-01-15 00:03:59,47.92,21.13,47.92,47.92,1021414,29,20382,-85
2022-01-15 00:04:30,49.58,22.58,49.58,49.58,1020900,29,20119,-84
2022-01-15 00:05:00,48.08,22.40,48.08,48.08,1020744,29,20000,-83
2022-01-15 00:05:31,49.90,21.80,49.90,49.90,1019117,29,20016,-83
2022-01-15 00:06:01,49.78,21.75,49.78,49.78,1019441,29,20125,-84
2022-01-15 00:06:31,46.22,20.90,46.22,46.22,1022789,29,20019,-83
2022-01-15 00:07:02,47.67,20.95,47.67,47.67,1026694,29,20029,-83
2022-01-15 00:07:32,49.20,22.27,49.20,49.20,1022956,29,20016,-83
2022-01-15 00:08:03,45.45,21.17,45.45,45.45,1022326,29,20099,-83
2022-01-15 00:08:34,52.20,22.95,52.20,52.20,1020568,29,20028,-84
2022-01-15 00:09:04,48.05,22.52,48.05,48.05,1029368,28,20015,-85
2022-01-15 00:09:35,46.03,22.27,46.03,46.03,1024790,29,20023,-88
2022-01-15 00:10:06,48.08,22.35,48.08,48.08,1025775,29,20069,-86
2022-01-15 00:10:36,46.72,20.70,46.72,46.72,1013793,29,20024,-87
2022-01-15 00:11:06,47.00,21.42,47.00,47.00,1016522,29,20012,-83
2022-01-15 00:11:37,46.30,20.83,46.30,46.30,1017903,29,20064,-85
2022-01-15 00:12:08,47.78,21.42,47.78,47.78,1025480,29,20073,-84
2022-01-15 00:12:40,46.47,21.35,46.47,46.47,1022606,29,20047,-86
2022-01-15 00:13:20,49.67,21.90,49.67,49.67,1021717,29,20062,-84
2022-01-15 00:13:57,50.10,21.83,50.10,50.10,1021474,29,20016,-86
2022-01-15 00:14:35,50.03,21.52,50.03,50.03,1022443,29,20093,-83
2022-01-15 00:15:05,43.33,20.23,43.33,43.33,1021517,29,20023,-85
2022-01-15 00:15:41,47.10,21.10,47.10,47.10,1024672,29,20027,-86
2022-01-15 00:16:25,45.15,21.30,45.15,45.15,1018631,29,20016,-86
2022-01-15 00:16:56,44.05,19.85,44.05,44.05,1016296,29,20025,-87
2022-01-15 00:17:45,46.63,20.90,46.63,46.63,1016966,29,20017,-84
2022-01-15 00:18:17,44.38,20.25,44.38,44.38,1021060,29,20024,-85
2022-01-15 00:19:02,43.75,20.45,43.75,43.75,1024253,29,20488,-86
2022-01-15 00:19:44,45.35,20.75,45.35,45.35,1025166,29,20019,-86
2022-01-15 00:20:16,46.80,21.45,46.80,46.80,1021874,29,20076,-85
2022-01-15 00:20:46,46.75,21.55,46.75,46.75,1021448,29,20022,-85
2022-01-15 00:21:16,47.17,21.73,47.17,47.17,1021374,29,20023,-86
2022-01-15 00:21:47,47.38,22.52,47.38,47.38,1017257,29,20044,-83
2022-01-15 00:22:19,49.58,21.92,49.58,49.58,1025200,29,20545,-84
2022-01-15 00:22:50,47.78,21.73,47.78,47.78,1020726,29,20043,-86
2022-01-15 00:23:20,49.53,22.35,49.53,49.53,1019459,29,20012,-85
2022-01-15 00:23:51,47.55,22.52,47.55,47.55,1016660,29,20019,-84
2022-01-15 00:24:23,48.30,21.17,48.30,48.30,1025355,29,20019,-85
2022-01-15 00:24:53,50.28,21.83,50.28,50.28,1021005,29,20015,-84
2022-01-15 00:25:24,48.40,22.48,48.40,48.40,1021743,29,20023,-83
2022-01-15 00:25:54,45.28,21.63,45.28,45.28,1024940,29,20019,-84
2022-01-15 00:26:25,47.05,21.17,47.05,47.05,1018034,29,20024,-86
2022-01-15 00:26:56,46.90,21.80,46.90,46.90,1017672,29,20016,-84
2022-01-15 00:27:26,45.08,21.83,45.08,45.08,1013744,29,20040,-88
2022-01-15 00:27:57,43.65,21.25,43.65,43.65,1017138,29,20020,-84
2022-01-15 00:28:27,46.20,21.63,46.20,46.20,1021667,29,20071,-86
2022-01-15 00:28:58,44.40,21.27,44.40,44.40,1021241,29,20565,-83
2022-01-15 00:29:30,45.92,21.85,45.92,45.92,1019220,29,20024,-83
2022-01-15 00:30:01,48.17,21.70,48.17,48.17,1016859,29,20115,-85
2022-01-15 00:30:32,44.38,21.05,44.38,44.38,1021660,29,20114,-84
2022-01-15 00:31:02,46.70,22.45,46.70,46.70,1021574,29,20024,-85
2022-01-15 00:31:34,46.42,21.88,46.42,46.42,1017876,29,20027,-87
2022-01-15 00:32:06,44.20,21.55,44.20,44.20,1019122,29,20020,-86
2022-01-15 00:32:36,49.40,22.08,49.40,49.40,1015831,29,20024,-86
2022-01-15 00:33:06,50.15,22.23,50.15,50.15,1017225,29,20008,-85
2022-01-15 00:33:37,44.65,21.08,44.65,44.65,1023304,29,20497,-84
2022-01-15 00:34:07,44.08,21.20,44.08,44.08,1021719,29,20015,-86
2022-01-15 00:34:37,48.65,22.75,48.65,48.65,1020238,29,20011,-85
2022-01-15 00:35:09,45.30,22.13,45.30,45.30,1025085,29,20110,-83
2022-01-15 00:35:39,45.45,22.52,45.45,45.45,1017069,29,20016,-84
2022-01-15 00:36:09,49.15,22.35,49.15,49.15,1016990,29,20024,-84
2022-01-15 00:36:39,46.38,22.35,46.38,46.38,1013727,29,20068,-86
2022-01-15 00:37:10,48.85,21.40,48.85,48.85,1021654,29,20016,-84
2022-01-15 00:37:40,50.05,22.55,50.05,50.05,1020921,29,20020,-86
2022-01-15 00:38:11,47.13,22.35,47.13,47.13,1017613,29,20020,-85
2022-01-15 00:38:42,47.50,21.75,47.50,47.50,1019615,29,20024,-84
2022-01-15 00:39:12,47.42,21.30,47.42,47.42,1017217,29,20016,-86
2022-01-15 00:39:42,46.20,21.98,46.20,46.20,1012898,29,20045,-83
2022-01-15 00:40:15,46.50,21.63,46.50,46.50,1017554,29,20023,-86
2022-01-15 00:40:45,48.80,22.15,48.80,48.80,1021310,29,20016,-85
2022-01-15 00:41:17,48.13,22.02,48.13,48.13,1021837,29,20050,-83
2022-01-15 00:41:48,48.92,22.17,48.92,48.92,1021169,29,20004,-86
2022-01-15 00:42:18,43.97,20.80,43.97,43.97,1021360,29,20027,-86
2022-01-15 00:42:49,43.92,21.50,43.92,43.92,1025009,28,20018,-83
2022-01-15 00:43:19,47.50,21.95,47.50,47.50,1025432,29,20133,-86
2022-01-15 00:43:50,46.38,21.80,46.38,46.38,1021637,29,20056,-86
2022-01-15 00:44:20,46.30,22.15,46.30,46.30,1017422,29,20016,-87
2022-01-15 00:44:51,45.85,21.83,45.85,45.85,1017346,29,20103,-83
2022-01-15 00:45:22,49.75,22.33,49.75,49.75,1018542,29,20016,-86
2022-01-15 00:45:55,45.95,20.77,45.95,45.95,1017835,29,20066,-86
2022-01-15 00:46:25,42.38,20.77,42.38,42.38,1017957,29,20091,-87
2022-01-15 00:46:56,45.13,21.25,45.13,45.13,1021646,29,20067,-84
2022-01-15 00:47:31,47.78,21.88,47.78,47.78,1021934,29,20674,-85
2022-01-15 00:48:02,48.53,21.85,48.53,48.53,1014198,29,20274,-86
2022-01-15 00:48:32,45.85,20.60,45.85,45.85,1016128,29,20049,-87
2022-01-15 00:49:03,47.47,21.13,47.47,47.47,1017915,29,20079,-86
2022-01-15 00:49:33,43.88,20.48,43.88,43.88,1021123,29,20394,-87
2022-01-15 00:50:04,45.20,20.50,45.20,45.20,1017438,29,20016,-86
2022-01-15 00:50:34,44.00,20.73,44.00,44.00,1017025,29,20020,-86
2022-01-15 00:51:05,45.05,21.65,45.05,45.05,1017310,29,20032,-87
2022-01-15 00:51:35,44.72,21.65,44.72,44.72,1022761,29,20026,-87
2022-01-15 00:52:06,49.08,22.20,49.08,49.08,1025725,29,20027,-87
2022-01-15 00:52:36,46.35,20.63,46.35,46.35,1023076,29,20087,-86
2022-01-15 00:53:07,47.55,21.55,47.55,47.55,1020286,29,20023,-89
2022-01-15 00:53:37,47.95,22.25,47.95,47.95,1016266,29,20099,-86
2022-01-15 00:54:07,47.28,21.80,47.28,47.28,1020746,29,20070,-84
2022-01-15 00:54:37,45.20,21.00,45.20,45.20,1020737,29,20421,-85
2022-01-15 00:55:09,42.72,21.08,42.72,42.72,1017076,29,20482,-87
2022-01-15 00:55:39,43.47,20.58,43.47,43.47,1017280,29,20023,-84
2022-01-15 00:56:10,44.67,21.20,44.67,44.67,1025167,29,20047,-87
2022-01-15 00:56:40,41.47,20.33,41.47,41.47,1029474,28,20559,-87
2022-01-15 00:57:11,44.90,21.15,44.90,44.90,1025691,28,20386,-86
2022-01-15 00:57:41,46.08,20.85,46.08,46.08,1016731,29,20016,-85
2022-01-15 00:58:12,47.88,20.95,47.88,47.88,1021527,29,20016,-85
2022-01-15 00:58:42,45.35,20.60,45.35,45.35,1025507,29,20082,-88
2022-01-15 00:59:14,42.00,20.20,42.00,42.00,1021431,29,20019,-85
2022-01-15 00:59:44,46.35,21.52,46.35,46.35,1017913,29,20012,-86
2022-01-15 01:00:17,48.33,21.63,48.33,48.33,1017857,29,20463,-86
2022-01-15 01:00:48,48.33,21.70,48.33,48.33,1021165,29,20012,-87
2022-01-15 01:01:20,46.40,21.95,46.40,46.40,1021321,29,20055,-87
2022-01-15 01:01:50,50.40,22.10,50.40,50.40,1022258,29,20015,-86
2022-01-15 01:02:21,49.67,22.00,49.67,49.67,1020854,29,20023,-84
2022-01-15 01:02:51,47.28,21.00,47.28,47.28,1021560,29,20008,-87
2022-01-15 01:03:21,44.42,20.88,44.42,44.42,1025428,28,20027,-85
2022-01-15 01:03:52,46.70,20.60,46.70,46.70,1021349,29,20019,-87
2022-01-15 01:04:22,47.78,21.02,47.78,47.78,1021363,29,20528,-86
2022-01-15 01:04:52,45.90,20.60,45.90,45.90,1021322,29,20080,-88
2022-01-15 01:05:23,46.78,22.15,46.78,46.78,1021576,29,20011,-86
2022-01-15 01:05:53,46.92,21.48,46.92,46.92,1017814,29,20044,-87
2022-01-15 01:06:23,45.97,21.55,45.97,45.97,1017719,29,20017,-85
2022-01-15 01:06:56,45.10,20.65,45.10,45.10,1025326,29,20012,-85
2022-01-15 01:07:26,47.42,21.27,47.42,47.42,1021058,29,20106,-84
2022-01-15 01:07:57,46.85,21.23,46.85,46.85,1013256,29,20388,-88
2022-01-15 01:08:27,50.58,22.00,50.58,50.58,1021158,29,20042,-88
2022-01-15 01:08:57,50.38,22.55,50.38,50.38,1021286,29,20022,-87
2022-01-15 01:09:42,49.97,21.83,49.97,49.97,1021741,29,20016,-88
2022-01-15 01:10:13,47.45,22.10,47.45,47.45,1020170,29,20027,-87
2022-01-15 01:10:43,46.15,20.48,46.15,46.15,1023876,29,20020,-85
2022-01-15 01:11:17,48.35,21.55,48.35,48.35,1025895,29,20011,-86
2022-01-15 01:11:54,46.88,21.30,46.88,46.88,1022505,28,20098,-83
2022-01-15 01:12:35,48.80,21.35,48.80,48.80,1025223,28,20429,-87
2022-01-15 01:13:05,46.97,21.08,46.97,46.97,1020721,29,20027,-84
2022-01-15 01:13:38,52.47,21.45,52.47,52.47,1017105,29,20017,-84
2022-01-15 01:14:08,46.00,21.73,46.00,46.00,1021544,29,20023,-88
2022-01-15 01:14:57,47.67,22.38,47.67,47.67,1018093,29,20119,-86
2022-01-15 01:15:46,50.13,21.85,50.13,50.13,1028733,28,20019,-88
2022-01-15 01:16:35,52.80,22.27,52.80,52.80,1029734,28,20019,-87
2022-01-15 01:17:24,47.07,21.37,47.07,47.07,1029182,28,20416,-85
2022-01-15 01:18:14,51.10,21.60,51.10,51.10,1028015,28,20780,-85
2022-01-15 01:19:03,56.83,22.88,56.83,56.83,1029847,28,20015,-85
2022-01-15 01:19:51,56.03,23.10,56.03,56.03,1029358,28,20011,-85
2022-01-15 01:20:45,54.03,21.65,54.03,54.03,1028742,28,20015,-83
2022-01-15 01:21:18,52.45,21.23,52.45,52.45,1018080,29,20020,-84
2022-01-15 01:21:57,49.92,21.70,49.92,49.92,1017069,29,20044,-87
2022-01-15 01:22:46,53.97,22.95,53.97,53.97,1028840,28,20085,-85
2022-01-15 01:23:17,50.90,21.92,50.90,50.90,1028699,28,20019,-86
2022-01-15 01:23:47,51.83,22.35,51.83,51.83,1024536,29,20262,-85
2022-01-15 01:24:19,49.75,22.55,49.75,49.75,1024802,29,20401,-86
2022-01-15 01:24:49,53.08,23.50,53.08,53.08,1024569,29,20046,-83
2022-01-15 01:25:20,52.05,22.75,52.05,52.05,1018514,29,20015,-85
2022-01-15 01:25:55,54.40,23.90,54.40,54.40,1019172,29,20102,-88
2022-01-15 01:26:38,51.25,23.65,51.25,51.25,1024626,29,20516,-85
2022-01-15 01:27:18,51.63,23.83,51.63,51.63,1020905,29,20024,-87
2022-01-15 01:27:52,53.95,23.67,53.95,53.95,1016077,29,20845,-87
2022-01-15 01:28:30,52.92,23.13,52.92,52.92,1015669,29,20028,-89
2022-01-15 01:29:11,49.28,22.63,49.28,49.28,1020557,29,20037,-90
2022-01-15 01:29:47,55.17,23.35,55.17,55.17,1019961,29,20042,-90
2022-01-15 01:30:21,51.75,22.75,51.75,51.75,1022805,29,20016,-91
2022-01-15 01:31:06,52.20,22.77,52.20,52.20,1023064,29,20034,-88
2022-01-15 01:31:50,51.33,22.77,51.33,51.33,1027214,28,20020,-90
2022-01-15 01:32:39,48.67,22.75,48.67,48.67,1026556,29,20083,-88
2022-01-15 01:33:15,51.35,22.73,51.35,51.35,1027767,28,20019,-87
2022-01-15 01:33:50,53.13,23.52,53.13,53.13,1025531,29,20019,-90
2022-01-15 01:34:21,53.33,23.73,53.33,53.33,1025916,29,20019,-85
2022-01-15 01:34:52,53.60,23.05,53.60,53.60,1020766,29,20040,-85
2022-01-15 01:35:34,53.75,23.73,53.75,53.75,1027579,29,20031,-84
2022-01-15 01:36:05,54.78,23.85,54.78,54.78,1023770,29,20004,-83
2022-01-15 01:36:50,50.80,23.17,50.80,50.80,1022425,29,20482,-87
2022-01-15 01:37:31,52.40,23.30,52.40,52.40,1020200,29,20027,-85
2022-01-15 01:38:12,51.10,22.48,51.10,51.10,1023622,28,20019,-85
2022-01-15 01:39:02,51.45,22.42,51.45,51.45,1020401,29,20115,-86
2022-01-15 01:39:45,53.35,23.73,53.35,53.35,1020295,29,20477,-85
2022-01-15 01:40:23,52.55,22.77,52.55,52.55,1021106,29,20059,-84
2022-01-15 01:40:53,52.50,23.25,52.50,52.50,1016879,29,20024,-84
2022-01-15 01:41:24,51.60,22.73,51.60,51.60,1020013,29,20059,-86
2022-01-15 01:42:10,55.30,24.27,55.30,55.30,1013106,29,20020,-84
2022-01-15 01:42:50,53.72,23.30,53.72,53.72,1016304,29,20302,-84
2022-01-15 01:43:20,54.17,24.02,54.17,54.17,1019148,29,20031,-87
2022-01-15 01:43:59,57.95,24.42,57.95,57.95,1023862,29,20026,-85
2022-01-15 01:44:29,56.08,23.73,56.08,56.08,1031448,28,20501,-85
2022-01-15 01:45:06,56.65,24.15,56.65,56.65,1020274,29,20262,-85
2022-01-15 01:45:37,56.95,23.75,56.95,56.95,1016728,29,20034,-84
2022-01-15 01:46:21,53.35,23.98,53.35,53.35,1023264,28,20020,-87
2022-01-15 01:47:02,54.22,24.23,54.22,54.22,1028303,28,20019,-83
2022-01-15 01:47:51,54.95,23.95,54.95,54.95,1027539,28,20042,-84
2022-01-15 01:48:21,56.25,23.45,56.25,56.25,1016338,29,20016,-84
2022-01-15 01:48:52,60.28,24.27,60.28,60.28,1023981,29,20384,-85
2022-01-15 01:49:22,56.60,23.45,56.60,56.60,1018169,29,20016,-84
2022-01-15 01:49:52,56.78,24.63,56.78,56.78,1020010,29,20390,-84
2022-01-15 01:50:24,51.83,24.40,51.83,51.83,1016107,29,20012,-84
2022-01-15 01:50:54,52.17,23.38,52.17,52.17,1020069,29,20031,-87
2022-01-15 01:51:26,51.80,23.45,51.80,51.80,1020428,29,20106,-85
2022-01-15 01:51:57,53.60,23.33,53.60,53.60,1020776,29,20019,-85
2022-01-15 01:52:27,51.13,24.13,51.13,51.13,1013492,29,20028,-85
2022-01-15 01:52:58,54.42,24.27,54.42,54.42,1020975,29,20122,-85
2022-01-15 01:53:28,50.08,23.42,50.08,50.08,1016880,29,20450,-85
2022-01-15 01:54:00,49.63,22.75,49.63,49.63,1021341,29,20163,-85
2022-01-15 01:54:30,55.95,24.58,55.95,55.95,1025086,29,20062,-85
2022-01-15 01:55:00,61.35,25.73,61.35,61.35,1017271,29,20466,-86
2022-01-15 01:55:30,57.05,25.05,57.05,57.05,1017830,29,20016,-85
2022-01-15 01:56:01,53.85,23.80,53.85,53.85,1024294,29,20447,-83
2022-01-15 01:56:32,51.10,22.92,51.10,51.10,1024892,29,20038,-84
2022-01-15 01:57:02,52.10,23.27,52.10,52.10,1033034,28,20045,-83
2022-01-15 01:57:33,53.92,23.45,53.92,53.92,1022788,29,20024,-85
2022-01-15 01:58:03,56.03,24.60,56.03,56.03,1024580,29,20027,-84
2022-01-15 01:58:33,55.47,24.52,55.47,55.47,1017088,29,20051,-84
2022-01-15 01:59:04,56.88,24.65,56.88,56.88,1011907,29,20023,-84
2022-01-15 01:59:36,55.38,24.10,55.38,55.38,1017143,29,20028,-84
2022-01-15 02:00:07,56.38,24.23,56.38,56.38,1016618,29,20107,-85
2022-01-15 02:00:37,52.50,23.80,52.50,52.50,1019993,29,20091,-83
2022-01-15 02:01:08,51.13,23.95,51.13,51.13,1013292,29,20024,-84
2022-01-15 02:01:38,51.95,23.65,51.95,51.95,1018897,29,20077,-85
2022-01-15 02:02:08,52.70,23.63,52.70,52.70,1024096,29,20015,-85
2022-01-15 02:02:38,57.15,24.52,57.15,57.15,1023990,28,20016,-88
2022-01-15 02:03:09,54.55,24.35,54.55,54.55,1020025,29,20012,-84
2022-01-15 02:03:39,51.40,23.02,51.40,51.40,1016344,29,20016,-85
2022-01-15 02:04:10,52.97,24.60,52.97,52.97,1020781,29,20011,-85
2022-01-15 02:04:40,57.67,24.90,57.67,57.67,1016734,29,20098,-87
2022-01-15 02:05:10,57.08,24.52,57.08,57.08,1016641,29,20455,-85
2022-01-15 02:05:41,56.10,24.88,56.10,56.10,1012341,29,20571,-85
2022-01-15 02:06:11,54.90,24.55,54.90,54.90,1020764,29,20433,-83
2022-01-15 02:06:41,51.55,23.45,51.55,51.55,1028871,28,20050,-83
2022-01-15 02:07:13,56.67,25.00,56.67,56.67,1020717,29,20020,-84
2022-01-15 02:07:44,58.15,25.38,58.15,58.15,1022058,29,20119,-85
2022-01-15 02:08:15,53.38,24.83,53.38,53.38,1017760,29,20013,-84
2022-01-15 02:08:46,56.38,25.48,56.38,56.38,1018262,29,20502,-83
2022-01-15 02:09:20,53.50,24.75,53.50,53.50,1014779,29,20064,-85
2022-01-15 02:09:50,54.30,25.00,54.30,54.30,1018203,29,20039,-83
2022-01-15 02:10:21,54.17,24.25,54.17,54.17,1018812,29,20034,-83
2022-01-15 02:10:51,54.40,24.35,54.40,54.40,1018770,29,20040,-83
2022-01-15 02:11:24,55.08,24.63,55.08,55.08,1017570,29,20012,-86
2022-01-15 02:11:54,49.72,23.80,49.72,49.72,1018560,29,20012,-87
2022-01-15 02:12:25,54.47,24.92,54.47,54.47,1021173,29,20099,-83
2022-01-15 02:12:55,53.75,24.52,53.75,53.75,1021203,29,20016,-88
2022-01-15 02:13:25,54.17,24.75,54.17,54.17,1016677,29,20021,-83
2022-01-15 02:13:56,55.28,25.02,55.28,55.28,1024670,29,20015,-84
2022-01-15 02:14:27,57.65,24.80,57.65,57.65,1024672,28,20031,-84
2022-01-15 02:14:57,55.67,24.35,55.67,55.67,1024892,29,20016,-83
2022-01-15 02:15:27,57.20,25.30,57.20,57.20,1024310,29,20011,-85
2022-01-15 02:16:01,55.55,24.27,55.55,55.55,1020801,29,20020,-85
2022-01-15 02:16:31,52.33,23.85,52.33,52.33,1020479,29,20027,-82
2022-01-15 02:17:02,53.13,24.08,53.13,53.13,1020864,29,20046,-85
2022-01-15 02:17:32,55.38,23.35,55.38,55.38,1016520,29,20024,-83
2022-01-15 02:18:02,54.83,25.17,54.83,54.83,1016693,29,20427,-83
2022-01-15 02:18:34,56.42,25.05,56.42,56.42,1020019,29,20026,-83
2022-01-15 02:19:06,58.22,25.30,58.22,58.22,1021057,29,20114,-85
2022-01-15 02:19:45,65.03,26.83,65.03,65.03,1020713,29,20052,-85
2022-01-15 02:20:29,64.40,26.52,64.40,64.40,1016310,29,20114,-87
2022-01-15 02:21:22,60.50,24.95,60.50,60.50,1022393,29,20019,-85
2022-01-15 02:22:11,64.10,25.60,64.10,64.10,1031148,28,20021,-86
2022-01-15 02:23:00,63.55,25.23,63.55,63.55,1031153,28,20456,-84
2022-01-15 02:23:34,63.45,25.38,63.45,63.45,1028234,28,20073,-85
2022-01-15 02:24:04,67.07,26.08,67.07,67.07,1021061,29,20020,-85
2022-01-15 02:24:35,68.72,26.13,68.72,68.72,1019393,29,20576,-85
2022-01-15 02:25:05,66.78,27.13,66.78,66.78,1020453,29,20497,-84
2022-01-15 02:25:43,67.97,27.58,67.97,67.97,1015876,29,20034,-85
2022-01-15 02:26:15,76.63,28.90,76.63,76.63,1016309,29,20024,-83
2022-01-15 02:26:46,70.15,26.92,70.15,70.15,1020002,29,20134,-84
2022-01-15 02:27:16,77.80,28.33,77.80,77.80,1024774,29,20020,-82
2022-01-15 02:27:46,79.00,28.83,79.00,79.00,1022819,29,20022,-83
2022-01-15 02:28:17,76.07,28.65,76.07,76.07,1027248,28,20221,-85
2022-01-15 02:28:52,75.47,28.67,75.47,75.47,1026647,28,20015,-85
2022-01-15 02:29:22,73.65,27.75,73.65,73.65,1026672,29,20106,-86
2022-01-15 02:29:52,74.15,27.80,74.15,74.15,1020000,29,20030,-86
2022-01-15 02:30:23,74.55,28.58,74.55,74.55,1021138,29,20024,-84
2022-01-15 02:30:53,76.47,28.75,76.47,76.47,1020843,29,20028,-84
2022-01-15 02:31:24,71.75,27.60,71.75,71.75,1020927,29,20027,-86
2022-01-15 02:31:55,77.25,29.00,77.25,77.25,1017328,29,20493,-83
2022-01-15 02:32:25,75.70,28.35,75.70,75.70,1014466,29,20027,-86
2022-01-15 02:32:55,75.30,29.30,75.30,75.30,1012386,29,20017,-84
2022-01-15 02:33:26,76.32,28.95,76.32,76.32,1012714,29,20470,-84
2022-01-15 02:33:57,73.55,28.77,73.55,73.55,1013198,29,20020,-86
2022-01-15 02:34:27,73.53,28.75,73.53,73.53,1016962,29,20399,-83
2022-01-15 02:34:57,77.05,29.58,77.05,77.05,1016592,29,20056,-85
2022-01-15 02:35:28,80.85,29.38,80.85,80.85,1019536,29,20000,-84
2022-01-15 02:35:58,87.45,31.20,87.45,87.45,1012918,29,20025,-88
2022-01-15 02:36:30,82.70,29.17,82.70,82.70,1020820,29,20031,-85
2022-01-15 02:37:00,88.38,30.38,88.38,88.38,1020725,29,20020,-87
2022-01-15 02:37:31,84.50,29.92,84.50,84.50,1018143,29,20063,-89
2022-01-15 02:38:03,83.72,29.30,83.72,83.72,1023448,28,20046,-85
2022-01-15 02:38:35,88.22,29.27,88.22,88.22,1025153,28,20019,-85
2022-01-15 02:39:05,89.63,31.48,89.63,89.63,1023604,28,20447,-85
2022-01-15 02:39:36,91.72,31.08,91.72,91.72,1022206,29,20126,-83
2022-01-15 02:40:08,93.15,30.73,93.15,93.15,1020522,29,20505,-87
2022-01-15 02:40:39,87.63,30.92,87.63,87.63,1018612,29,20024,-84
2022-01-15 02:41:09,92.75,30.55,92.75,92.75,1020439,29,20022,-86
2022-01-15 02:41:41,95.03,31.25,95.03,95.03,1021068,29,20016,-85
2022-01-15 02:42:11,90.85,32.13,90.85,90.85,1021628,28,20095,-85
2022-01-15 02:42:41,92.72,30.50,92.72,92.72,1021111,29,20020,-85
2022-01-15 02:43:15,86.80,29.98,86.80,86.80,1024575,29,20094,-86
2022-01-15 02:43:45,92.93,31.02,92.93,92.93,1020876,29,20016,-86
2022-01-15 02:44:18,89.82,30.45,89.82,89.82,1026855,28,20039,-85
2022-01-15 02:44:48,101.78,31.73,101.78,101.78,1025513,28,20016,-85
2022-01-15 02:45:22,102.72,33.45,102.72,102.72,1024741,29,20019,-87
2022-01-15 02:45:56,105.40,32.17,105.40,105.40,1024504,29,20122,-86
2022-01-15 02:46:27,97.78,32.22,97.78,97.78,1016836,29,20111,-84
2022-01-15 02:46:57,105.35,32.20,105.35,105.35,1019826,29,20012,-85
2022-01-15 02:47:46,109.20,32.30,109.20,109.20,1023065,29,20020,-87
2022-01-15 02:48:17,116.82,33.47,116.82,116.82,1028235,28,20012,-88
2022-01-15 02:48:49,124.75,34.40,124.75,124.75,1023417,29,20016,-88
2022-01-15 02:49:19,115.55,34.33,115.55,115.55,1023455,29,20027,-88
2022-01-15 02:49:49,123.15,34.33,123.15,123.15,1022975,29,20015,-89
2022-01-15 02:50:20,116.47,34.25,116.47,116.47,1018786,29,20020,-87
2022-01-15 02:50:50,123.43,35.17,123.43,123.43,1018673,29,20016,-88
2022-01-15 02:51:22,114.45,34.53,114.45,114.45,1014702,29,20024,-89
2022-01-15 02:51:52,123.63,35.22,123.63,123.63,1021673,29,20016,-86
2022-01-15 02:52:22,119.32,34.70,119.32,119.32,1022082,29,20026,-89
2022-01-15 02:52:53,124.80,35.45,124.80,124.80,1021793,29,20015,-88
2022-01-15 02:53:23,108.95,33.60,108.95,108.95,1022363,29,20019,-86
2022-01-15 02:53:56,116.47,33.30,116.47,116.47,1025091,29,20517,-86
2022-01-15 02:54:27,122.03,34.42,122.03,122.03,1021461,29,20024,-86
2022-01-15 02:54:57,119.75,35.10,119.75,119.75,1018258,29,20387,-86
2022-01-15 02:55:28,121.72,34.17,121.72,121.72,1021627,29,20068,-88
2022-01-15 02:55:58,122.53,36.95,122.53,122.53,1022706,29,20028,-86
2022-01-15 02:56:31,112.63,34.13,112.63,112.63,1020501,29,20190,-85
2022-01-15 02:57:04,110.32,34.40,110.32,110.32,1017358,29,20023,-86
2022-01-15 02:57:35,102.22,33.70,102.22,102.22,1014919,29,20017,-85
2022-01-15 02:58:05,98.80,32.80,98.80,98.80,1017967,29,20530,-86
2022-01-15 02:58:35,88.28,31.05,88.28,88.28,1016949,29,20427,-86
2022-01-15 02:59:07,92.68,31.23,92.68,92.68,1017195,29,20016,-85
2022-01-15 02:59:37,99.20,31.90,99.20,99.20,1024905,29,20015,-85
2022-01-15 03:00:08,101.30,31.98,101.30,101.30,1024435,29,20034,-86
2022-01-15 03:00:39,92.22,31.40,92.22,92.22,1025815,28,20055,-85
2022-01-15 03:01:09,88.47,31.73,88.47,88.47,1028885,28,20094,-88
2022-01-15 03:01:39,83.03,29.70,83.03,83.03,1023095,28,20091,-85
2022-01-15 03:02:09,85.03,30.33,85.03,85.03,1024875,28,20114,-88
2022-01-15 03:02:40,82.15,28.85,82.15,82.15,1023003,29,20067,-86
2022-01-15 03:03:10,80.55,29.25,80.55,80.55,1017071,29,20028,-85
2022-01-15 03:03:40,78.40,29.33,78.40,78.40,1016788,29,20009,-90
2022-01-15 03:04:10,76.32,28.63,76.32,76.32,1020583,29,20020,-89
2022-01-15 03:04:41,83.97,30.98,83.97,83.97,1020835,29,20051,-87
2022-01-15 03:05:11,89.10,31.05,89.10,89.10,1023986,29,20040,-90
2022-01-15 03:05:41,81.35,30.30,81.35,81.35,1028125,28,20016,-89
2022-01-15 03:06:12,74.57,28.30,74.57,74.57,1027569,29,20022,-91
2022-01-15 03:06:42,72.03,28.45,72.03,72.03,1018576,29,20047,-88
2022-01-15 03:07:13,70.57,27.77,70.57,70.57,1022855,29,20012,-88
2022-01-15 03:07:43,70.00,27.52,70.00,70.00,1026175,29,20485,-87
2022-01-15 03:08:14,77.93,29.00,77.93,77.93,1021569,29,20470,-87
2022-01-15 03:08:44,74.93,28.35,74.93,74.93,1017957,29,20017,-88
2022-01-15 03:09:15,74.65,28.83,74.65,74.65,1018013,29,20012,-89
2022-01-15 03:09:45,75.85,28.20,75.85,75.85,1017155,29,20024,-87
2022-01-15 03:10:15,79.45,29.98,79.45,79.45,1018009,29,20455,-85
2022-01-15 03:10:46,71.65,28.35,71.65,71.65,1021870,29,20035,-88
2022-01-15 03:11:16,75.93,29.58,75.93,75.93,1022250,29,20031,-88
2022-01-15 03:11:47,76.82,29.33,76.82,76.82,1021958,29,20026,-86
2022-01-15 03:12:17,73.32,28.92,73.32,73.32,1021366,29,20429,-88
2022-01-15 03:12:47,83.53,30.00,83.53,83.53,1013442,29,20436,-87
2022-01-15 03:13:18,83.30,30.70,83.30,83.30,1016172,29,20035,-89
2022-01-15 03:13:49,85.40,30.02,85.40,85.40,1017712,29,20012,-89
2022-01-15 03:14:20,88.05,30.08,88.05,88.05,1021583,29,20536,-87
2022-01-15 03:14:51,80.38,30.15,80.38,80.38,1017298,29,20016,-87
2022-01-15 03:15:21,84.82,30.33,84.82,84.82,1018320,29,20016,-89
2022-01-15 03:15:51,84.57,30.17,84.57,84.57,1021596,29,20008,-88
2022-01-15 03:16:22,87.82,31.27,87.82,87.82,1025635,28,20445,-88
2022-01-15 03:16:52,86.68,31.33,86.68,86.68,1025971,29,20501,-87
2022-01-15 03:17:22,91.18,31.40,91.18,91.18,1018456,29,20076,-86
2022-01-15 03:17:52,94.57,31.95,94.57,94.57,1026338,29,20012,-88
2022-01-15 03:18:23,90.85,31.33,90.85,90.85,1029999,28,20037,-90
2022-01-15 03:18:53,90.10,30.73,90.10,90.10,1026404,29,20087,-90
2022-01-15 03:19:23,95.40,31.80,95.40,95.40,1030558,28,20011,-89
2022-01-15 03:19:54,105.05,33.17,105.05,105.05,1026440,29,20023,-89
2022-01-15 03:20:24,109.47,32.25,109.47,109.47,1022386,29,20022,-88
2022-01-15 03:20:54,106.00,33.45,106.00,106.00,1023139,29,20297,-90
2022-01-15 03:21:25,93.95,31.13,93.95,93.95,1022987,29,20020,-90
2022-01-15 03:21:56,105.45,33.03,105.45,105.45,1018942,29,20016,-89
2022-01-15 03:22:26,98.88,32.60,98.88,98.88,1022995,29,20012,-90
2022-01-15 03:22:56,96.75,31.45,96.75,96.75,1019666,29,20020,-90
2022-01-15 03:23:26,108.10,32.97,108.10,108.10,1026917,29,20047,-90
2022-01-15 03:23:57,107.85,32.42,107.85,107.85,1027190,29,20026,-89
2022-01-15 03:24:27,109.07,34.40,109.07,109.07,1024114,29,20027,-90
2022-01-15 03:24:57,115.78,34.05,115.78,115.78,1022245,29,20026,-90
2022-01-15 03:25:27,121.68,34.90,121.68,121.68,1025031,29,20027,-92
2022-01-15 03:25:58,119.45,34.22,119.45,119.45,1021163,29,20089,-89
2022-01-15 03:26:28,120.60,35.25,120.60,120.60,1027421,28,20046,-88
2022-01-15 03:26:58,118.22,33.90,118.22,118.22,1029006,29,20036,-88
2022-01-15 03:27:28,117.28,34.17,117.28,117.28,1022001,29,20015,-89
2022-01-15 03:27:59,115.38,34.45,115.38,115.38,1020576,29,20004,-90
2022-01-15 03:28:29,114.45,34.70,114.45,114.45,1023826,29,20043,-89
2022-01-15 03:28:59,115.50,34.58,115.50,115.50,1025747,29,20035,-89
2022-01-15 03:29:29,104.80,33.78,104.80,104.80,1029550,28,20488,-88
2022-01-15 03:30:00,114.03,33.08,114.03,114.03,1024427,29,20478,-87
2022-01-15 03:30:30,114.60,34.28,114.60,114.60,1025437,29,20011,-89
2022-01-15 03:31:00,114.03,34.70,114.03,114.03,1019716,29,20442,-88
2022-01-15 03:31:31,117.38,34.08,117.38,117.38,1024919,28,20106,-85
2022-01-15 03:32:01,122.00,34.65,122.00,122.00,1020912,29,20076,-86
2022-01-15 03:32:31,119.78,34.15,119.78,119.78,1027699,28,20030,-86
2022-01-15 03:33:02,113.68,35.35,113.68,113.68,1027157,28,20022,-85
2022-01-15 03:33:33,116.18,35.13,116.18,116.18,1017102,29,20036,-88
2022-01-15 03:34:03,115.88,33.97,115.88,115.88,1013380,29,20013,-87
2022-01-15 03:34:33,109.35,33.38,109.35,109.35,1014350,29,20021,-86
2022-01-15 03:35:03,121.88,34.67,121.88,121.88,1016798,29,20016,-85
2022-01-15 03:35:34,122.32,35.28,122.32,122.32,1014454,29,20089,-85
2022-01-15 03:36:05,126.30,34.92,126.30,126.30,1017223,29,20443,-85
2022-01-15 03:36:35,125.55,35.65,125.55,125.55,1020570,29,20121,-84
2022-01-15 03:37:05,120.15,35.22,120.15,120.15,1012903,29,20153,-85
2022-01-15 03:37:36,130.63,35.38,130.63,130.63,1016877,29,20071,-87
2022-01-15 03:38:06,126.13,35.50,126.13,126.13,1017147,29,20028,-85
2022-01-15 03:38:36,135.77,36.50,135.77,135.77,1020806,28,20094,-85
2022-01-15 03:39:07,126.13,35.72,126.13,126.13,1020682,29,20106,-87
2022-01-15 03:39:38,135.55,36.63,135.55,135.55,1016578,29,20893,-86
2022-01-15 03:40:09,133.30,36.38,133.30,133.30,1012886,29,20021,-86
2022-01-15 03:40:40,131.50,36.95,131.50,131.50,1016972,29,20024,-85
2022-01-15 03:41:10,136.38,36.95,136.38,136.38,1013219,29,20473,-86
2022-01-15 03:41:40,127.00,35.58,127.00,127.00,1014820,29,20453,-87
2022-01-15 03:42:13,124.40,35.08,124.40,124.40,1016471,29,20549,-86
2022-01-15 03:42:44,132.93,36.35,132.93,132.93,1024440,29,20016,-86
2022-01-15 03:43:14,124.15,35.30,124.15,124.15,1020817,29,20020,-84
2022-01-15 03:43:45,124.43,35.95,124.43,124.43,1014167,29,20387,-87
2022-01-15 03:44:15,126.63,35.42,126.63,126.63,1014617,29,20037,-87
2022-01-15 03:44:46,121.03,35.15,121.03,121.03,1016875,29,20055,-85
2022-01-15 03:45:16,126.20,35.58,126.20,126.20,1016563,29,20111,-86
2022-01-15 03:45:47,119.72,35.53,119.72,119.72,1020714,29,20015,-86
2022-01-15 03:46:17,124.50,35.53,124.50,124.50,1018952,29,20020,-85
2022-01-15 03:46:47,119.30,35.63,119.30,119.30,1020095,29,20008,-88
2022-01-15 03:47:18,125.68,35.65,125.68,125.68,1020677,29,20024,-84
2022-01-15 03:47:48,120.13,35.58,120.13,120.13,1016807,29,20525,-86
2022-01-15 03:48:18,121.10,35.67,121.10,121.10,1021070,29,20050,-84
2022-01-15 03:48:48,115.05,34.70,115.05,115.05,1019525,29,20398,-83
2022-01-15 03:49:19,120.60,34.65,120.60,120.60,1019888,29,20035,-84
2022-01-15 03:49:49,116.10,34.03,116.10,116.10,1016150,29,20036,-86
2022-01-15 03:50:19,134.70,35.88,134.70,134.70,1020961,29,20027,-86
2022-01-15 03:50:50,127.00,36.08,127.00,127.00,1024507,29,20023,-86
2022-01-15 03:51:20,138.07,36.80,138.07,138.07,1021142,29,20027,-85
2022-01-15 03:51:50,132.48,36.25,132.48,132.48,1020669,29,20077,-84
2022-01-15 03:52:20,130.27,36.78,130.27,130.27,1015144,29,20386,-83
2022-01-15 03:52:51,153.40,39.00,153.40,153.40,1017233,29,20054,-83
2022-01-15 03:53:22,143.32,38.08,143.32,143.32,1017096,29,20016,-86
2022-01-15 03:53:53,144.93,37.33,144.93,144.93,1013808,29,20442,-85
2022-01-15 03:54:23,147.68,36.40,147.68,147.68,1012816,29,20021,-84
2022-01-15 03:54:53,155.80,38.20,155.80,155.80,1012785,29,20033,-85
2022-01-15 03:55:24,143.73,37.60,143.73,143.73,1013124,29,20072,-86
2022-01-15 03:55:54,158.48,39.08,158.48,158.48,1012604,29,20136,-87
2022-01-15 03:56:24,157.18,38.60,157.18,157.18,1020817,29,20043,-88
2022-01-15 03:56:54,147.95,38.17,147.95,147.95,1024293,29,20011,-83
2022-01-15 03:57:25,153.70,39.20,153.70,153.70,1020287,29,20102,-83
2022-01-15 03:57:55,151.43,38.75,151.43,151.43,1024070,29,20051,-83
2022-01-15 03:58:25,147.35,39.13,147.35,147.35,1016860,29,20465,-88
2022-01-15 03:58:55,159.15,37.38,159.15,159.15,1018017,29,20008,-83
2022-01-15 03:59:26,156.30,38.42,156.30,156.30,1016552,29,20012,-84
2022-01-15 03:59:56,134.63,37.10,134.63,134.63,1009912,29,20013,-86
2022-01-15 04:00:27,149.60,37.33,149.60,149.60,1020644,29,20016,-84
2022-01-15 04:00:57,136.70,37.53,136.70,136.70,1020746,29,20402,-83
2022-01-15 04:01:27,153.57,37.60,153.57,153.57,1013587,29,20096,-85
2022-01-15 04:01:58,175.77,39.55,175.77,175.77,1018924,29,20016,-84
2022-01-15 04:02:28,147.55,37.75,147.55,147.55,1016656,29,20030,-86
2022-01-15 04:02:59,143.35,37.70,143.35,143.35,1016661,29,20028,-85
2022-01-15 04:03:30,154.88,36.92,154.88,154.88,1020673,29,20012,-83
2022-01-15 04:04:00,156.02,38.17,156.02,156.02,1020205,29,20060,-87
2022-01-15 04:04:30,143.73,37.85,143.73,143.73,1016500,29,20079,-86
2022-01-15 04:05:01,153.15,38.30,153.15,153.15,1016467,29,20024,-83
2022-01-15 04:05:31,153.68,37.75,153.68,153.68,1016550,29,20470,-85
2022-01-15 04:06:01,155.73,38.65,155.73,155.73,1019089,29,20149,-86
2022-01-15 04:06:31,157.15,39.13,157.15,157.15,1015655,29,20035,-86
2022-01-15 04:07:02,172.23,39.63,172.23,172.23,1013766,29,20021,-86
2022-01-15 04:07:32,163.95,39.50,163.95,163.95,1017472,29,20051,-86
2022-01-15 04:08:02,155.23,38.70,155.23,155.23,1015922,29,20023,-85
2022-01-15 04:08:32,166.05,39.22,166.05,166.05,1020851,29,20023,-84
2022-01-15 04:09:03,171.10,39.00,171.10,171.10,1020188,29,20159,-86
2022-01-15 04:09:33,164.82,39.58,164.82,164.82,1020310,29,20099,-83
2022-01-15 04:10:05,150.82,39.30,150.82,150.82,1012599,29,20133,-84
2022-01-15 04:10:36,162.80,39.92,162.80,162.80,1016908,29,20023,-84
2022-01-15 04:11:06,172.57,39.80,172.57,172.57,1020607,29,20028,-83
2022-01-15 04:11:36,172.23,40.03,172.23,172.23,1026626,28,20019,-83
2022-01-15 04:12:07,184.40,39.72,184.40,184.40,1024499,29,20019,-83
2022-01-15 04:12:37,175.52,40.38,175.52,175.52,1018781,29,20024,-88
2022-01-15 04:13:07,176.40,39.38,176.40,176.40,1020214,29,20019,-85
2022-01-15 04:13:38,174.95,40.63,174.95,174.95,1017315,29,20035,-86
2022-01-15 04:14:08,154.02,39.10,154.02,154.02,1016013,29,20466,-83
2022-01-15 04:14:38,153.68,39.50,153.68,153.68,1016469,29,20052,-84
2022-01-15 04:15:09,161.15,39.17,161.15,161.15,1022323,29,20466,-84
2022-01-15 04:15:39,173.70,40.50,173.70,173.70,1026532,28,20014,-85
2022-01-15 04:16:09,174.57,40.45,174.57,174.57,1024109,29,20018,-83
2022-01-15 04:16:40,160.10,38.50,160.10,160.10,1024247,29,20425,-83
2022-01-15 04:17:10,167.20,40.20,167.20,167.20,1017007,29,20024,-86
2022-01-15 04:17:41,178.52,41.22,178.52,178.52,1021318,29,20091,-84
2022-01-15 04:18:12,172.95,39.85,172.95,172.95,1024738,29,20078,-88
2022-01-15 04:18:42,159.68,38.75,159.68,159.68,1011886,29,20029,-85
2022-01-15 04:19:13,162.18,40.33,162.18,162.18,1017055,29,20027,-85
2022-01-15 04:19:43,159.63,39.03,159.63,159.63,1017112,29,20056,-84
2022-01-15 04:20:16,155.13,39.80,155.13,155.13,1020912,29,20399,-87
2022-01-15 04:20:46,153.05,38.95,153.05,153.05,1020533,29,20159,-84
2022-01-15 04:21:16,157.18,37.95,157.18,157.18,1021618,29,20082,-86
2022-01-15 04:21:47,157.05,37.95,157.05,157.05,1021291,29,20048,-88
2022-01-15 04:22:17,151.95,37.47,151.95,151.95,1017286,29,20067,-85
2022-01-15 04:22:48,150.85,39.03,150.85,150.85,1017341,29,20012,-85
2022-01-15 04:23:18,148.88,38.15,148.88,148.88,1017634,29,20031,-86
2022-01-15 04:23:48,149.27,39.35,149.27,149.27,1012931,29,20052,-86
2022-01-15 04:24:20,164.80,40.50,164.80,164.80,1015940,29,20023,-87
2022-01-15 04:24:50,175.35,40.58,175.35,175.35,1021566,29,20056,-87
2022-01-15 04:25:21,175.77,40.65,175.77,175.77,1018343,29,20053,-84
2022-01-15 04:25:51,159.45,40.08,159.45,159.45,1021716,29,20023,-87
2022-01-15 04:26:25,176.15,40.80,176.15,176.15,1023642,29,20020,-85
2022-01-15 04:26:55,180.10,40.60,180.10,180.10,1019807,29,20048,-84
2022-01-15 04:27:25,166.68,40.05,166.68,166.68,1023282,29,20044,-86
2022-01-15 04:27:59,165.00,40.10,165.00,165.00,1019192,29,20028,-85
2022-01-15 04:28:31,164.05,40.13,164.05,164.05,1023680,29,20028,-87
2022-01-15 04:29:04,168.00,40.05,168.00,168.00,1016838,29,20028,-88
2022-01-15 04:29:35,171.05,39.90,171.05,171.05,1020195,29,20135,-85
2022-01-15 04:30:06,179.60,41.35,179.60,179.60,1016848,29,20102,-86
2022-01-15 04:30:40,176.50,41.50,176.50,176.50,1015154,29,20030,-86
2022-01-15 04:31:11,186.63,41.55,186.63,186.63,1017270,29,20016,-85
2022-01-15 04:31:48,165.65,40.30,165.65,165.65,1020938,29,20060,-85
2022-01-15 04:32:18,158.85,38.55,158.85,158.85,1024717,28,20079,-85
2022-01-15 04:32:49,165.23,39.38,165.23,165.23,1023901,29,20086,-83
2022-01-15 04:33:19,167.48,38.65,167.48,167.48,1020383,29,20016,-86
2022-01-15 04:33:49,167.18,39.50,167.18,167.18,1016653,29,20017,-84
2022-01-15 04:34:22,168.68,39.55,168.68,168.68,1020480,29,20019,-85
2022-01-15 04:34:52,183.45,40.28,183.45,183.45,1024437,29,20352,-85
2022-01-15 04:35:22,161.68,39.67,161.68,161.68,1024559,29,20019,-87
2022-01-15 04:35:53,158.43,40.22,158.43,158.43,1016406,29,20066,-85
2022-01-15 04:36:23,167.07,40.25,167.07,167.07,1016506,29,20024,-85
2022-01-15 04:37:02,160.00,39.58,160.00,160.00,1015922,29,20012,-86
2022-01-15 04:37:39,167.57,39.70,167.57,167.57,1013584,29,20020,-85
2022-01-15 04:38:12,159.15,37.63,159.15,159.15,1020059,29,20024,-83
2022-01-15 04:38:43,162.93,39.88,162.93,162.93,1013649,29,20008,-87
2022-01-15 04:39:13,164.65,39.38,164.65,164.65,1022583,29,20003,-84
2022-01-15 04:39:44,178.52,41.40,178.52,178.52,1021631,29,20020,-88
2022-01-15 04:40:15,176.88,40.78,176.88,176.88,1024469,29,20071,-90
2022-01-15 04:40:45,167.30,39.10,167.30,167.30,1023413,29,20110,-90
2022-01-15 04:41:15,173.45,39.60,173.45,173.45,1019599,29,20003,-89
2022-01-15 04:41:46,168.15,39.00,168.15,168.15,1022242,29,20274,-90
2022-01-15 04:42:20,156.00,40.05,156.00,156.00,1029363,28,20049,-92
2022-01-15 04:42:50,162.50,38.78,162.50,162.50,1030347,28,20359,-89
2022-01-15 04:43:21,163.30,39.20,163.30,163.30,1025551,29,20019,-85
2022-01-15 04:43:51,153.73,38.10,153.73,153.73,1024473,29,20033,-86
2022-01-15 04:44:21,157.93,39.88,157.93,157.93,1024753,28,20014,-85
2022-01-15 04:44:51,158.85,38.63,158.85,158.85,1024519,29,20114,-85
2022-01-15 04:45:22,165.63,40.25,165.63,165.63,1020562,29,20094,-85
2022-01-15 04:45:52,169.73,40.15,169.73,169.73,1016030,29,20512,-85
2022-01-15 04:46:22,189.35,41.25,189.35,189.35,1016495,29,20439,-85
2022-01-15 04:46:53,164.43,39.55,164.43,164.43,1020617,29,20106,-86
2022-01-15 04:47:24,179.00,40.80,179.00,179.00,1024299,29,20062,-88
2022-01-15 04:47:54,177.10,41.30,177.10,177.10,1020620,29,20044,-84
2022-01-15 04:48:25,169.60,40.47,169.60,169.60,1018056,29,20013,-84
2022-01-15 04:48:55,179.57,41.35,179.57,179.57,1019064,29,20018,-84
2022-01-15 04:49:25,184.35,41.13,184.35,184.35,1019920,29,20023,-86
2022-01-15 04:49:56,182.82,41.33,182.82,182.82,1026410,29,20402,-85
2022-01-15 04:50:26,179.75,40.28,179.75,179.75,1027912,29,20003,-87
2022-01-15 04:50:56,191.15,43.20,191.15,191.15,1031188,28,20039,-85
2022-01-15 04:51:27,185.73,42.65,185.73,185.73,1019855,29,20004,-88
2022-01-15 04:51:57,191.45,42.72,191.45,191.45,1023684,29,20019,-87
2022-01-15 04:52:28,178.25,40.88,178.25,178.25,1021200,29,20013,-87
2022-01-15 04:52:58,185.50,40.65,185.50,185.50,1023364,29,20020,-88
2022-01-15 04:53:28,184.70,42.25,184.70,184.70,1021166,29,20012,-85
2022-01-15 04:53:58,178.25,41.10,178.25,178.25,1025019,29,20074,-87
2022-01-15 04:54:29,186.32,42.42,186.32,186.32,1024678,29,20068,-85
2022-01-15 04:54:59,184.15,41.33,184.15,184.15,1021212,29,20059,-86
2022-01-15 04:55:29,179.10,41.30,179.10,179.10,1017026,29,20094,-88
2022-01-15 04:56:00,177.77,40.95,177.77,177.77,1016389,29,20043,-87
2022-01-15 04:56:30,173.00,41.50,173.00,173.00,1016481,29,20035,-84
2022-01-15 04:57:01,173.98,40.45,173.98,173.98,1025234,29,20019,-86
2022-01-15 04:57:31,177.93,40.58,177.93,177.93,1020755,29,20079,-88
2022-01-15 04:58:01,180.27,42.45,180.27,180.27,1024489,29,20019,-88
2022-01-15 04:58:31,180.05,42.35,180.05,180.05,1017370,29,20044,-87
2022-01-15 04:59:02,175.43,40.55,175.43,175.43,1015386,29,20027,-86
2022-01-15 04:59:32,151.18,39.17,151.18,151.18,1012379,29,20031,-85
2022-01-15 05:00:04,172.43,41.17,172.43,172.43,1013613,29,20498,-89
2022-01-15 05:00:34,162.55,41.13,162.55,162.55,1018334,29,20027,-84
2022-01-15 05:01:04,158.00,39.47,158.00,158.00,1020652,29,20142,-86
2022-01-15 05:01:35,154.73,39.97,154.73,154.73,1014611,29,20572,-86
2022-01-15 05:02:05,159.13,40.42,159.13,159.13,1016704,29,20040,-88
2022-01-15 05:02:35,162.85,41.50,162.85,162.85,1022482,29,20046,-85
2022-01-15 05:03:05,152.90,39.10,152.90,152.90,1016861,29,20020,-86
2022-01-15 05:03:36,150.27,39.72,150.27,150.27,1020692,29,20023,-87
2022-01-15 05:04:06,145.50,38.25,145.50,145.50,1017010,29,20020,-85
2022-01-15 05:04:36,132.05,36.97,132.05,132.05,1021412,29,20020,-88
2022-01-15 05:05:07,120.68,34.88,120.68,120.68,1016993,29,20038,-86
2022-01-15 05:05:37,127.07,34.78,127.07,127.07,1015100,29,20438,-87
2022-01-15 05:06:07,124.65,36.00,124.65,124.65,1022397,29,20023,-84
2022-01-15 05:06:38,128.45,35.17,128.45,128.45,1017036,29,20083,-84
2022-01-15 05:07:08,119.05,34.70,119.05,119.05,1015114,29,20495,-85
2022-01-15 05:07:38,132.73,36.50,132.73,132.73,1016902,29,20024,-88
2022-01-15 05:08:12,132.50,37.08,132.50,132.50,1016971,29,20124,-89
2022-01-15 05:08:44,125.28,35.53,125.28,125.28,1020702,29,20033,-86
2022-01-15 05:09:15,125.93,36.17,125.93,125.93,1020890,29,20042,-86
2022-01-15 05:09:45,118.00,34.60,118.00,118.00,1016858,29,20028,-88
2022-01-15 05:10:18,112.03,33.58,112.03,112.03,1016311,29,20129,-88
2022-01-15 05:10:48,113.47,33.70,113.47,113.47,1017114,29,20012,-85
2022-01-15 05:11:30,106.22,33.33,106.22,106.22,1012801,29,20064,-87
2022-01-15 05:12:06,120.93,34.60,120.93,120.93,1011828,29,20036,-88
2022-01-15 05:12:44,111.68,32.75,111.68,111.68,1016512,29,20506,-83
2022-01-15 05:13:15,114.80,33.35,114.80,114.80,1012945,29,20554,-87
2022-01-15 05:13:45,118.93,34.20,118.93,118.93,1016931,29,20017,-86
2022-01-15 05:14:16,112.05,32.75,112.05,112.05,1021278,29,20110,-84
2022-01-15 05:14:47,112.00,33.70,112.00,112.00,1021196,29,20031,-86
2022-01-15 05:15:18,112.68,34.53,112.68,112.68,1016939,29,20051,-87
2022-01-15 05:15:48,116.13,34.60,116.13,116.13,1013055,29,20021,-85
2022-01-15 05:16:18,107.82,33.42,107.82,107.82,1015835,29,20069,-86
2022-01-15 05:16:49,113.15,34.03,113.15,113.15,1017183,29,20511,-86
2022-01-15 05:17:19,113.10,33.95,113.10,113.10,1017152,29,20045,-85
2022-01-15 05:17:51,108.40,33.67,108.40,108.40,1020776,29,20103,-88
2022-01-15 05:18:21,109.20,34.03,109.20,109.20,1018644,29,20019,-86
2022-01-15 05:18:51,110.10,34.53,110.10,110.10,1017329,29,20024,-86
2022-01-15 05:19:22,115.03,33.80,115.03,115.03,1017471,29,20031,-84
2022-01-15 05:19:52,108.03,32.70,108.03,108.03,1014865,29,20024,-86
2022-01-15 05:20:22,111.22,33.35,111.22,111.22,1012467,29,20503,-84
2022-01-15 05:20:53,109.07,34.05,109.07,109.07,1017606,29,20636,-87
2022-01-15 05:21:23,105.88,32.70,105.88,105.88,1022323,29,20019,-87
2022-01-15 05:21:56,100.50,31.38,100.50,100.50,1029668,28,20113,-86
2022-01-15 05:22:26,106.38,32.63,106.38,106.38,1029497,28,20049,-89
2022-01-15 05:22:56,95.22,30.88,95.22,95.22,1014459,29,20017,-87
2022-01-15 05:23:27,93.15,30.52,93.15,93.15,1026320,29,20027,-89
2022-01-15 05:23:57,88.28,29.63,88.28,88.28,1030546,28,20115,-85
2022-01-15 05:24:29,89.50,31.25,89.50,89.50,1021651,29,20020,-87
2022-01-15 05:25:00,81.65,29.90,81.65,81.65,1023840,29,20020,-89
2022-01-15 05:25:30,85.95,30.40,85.95,85.95,1026255,28,20015,-88
2022-01-15 05:26:00,79.88,29.63,79.88,79.88,1021384,29,20058,-87
2022-01-15 05:26:31,75.95,28.35,75.95,75.95,1018924,29,20063,-89
2022-01-15 05:27:01,80.55,30.77,80.55,80.55,1022876,29,20024,-89
2022-01-15 05:27:31,79.80,29.23,79.80,79.80,1023374,29,20016,-86
2022-01-15 05:28:02,81.88,29.60,81.88,81.88,1026597,28,20305,-88
2022-01-15 05:28:32,77.68,29.08,77.68,77.68,1026123,29,20087,-86
2022-01-15 05:29:03,83.85,29.42,83.85,83.85,1017493,29,20024,-90
2022-01-15 05:29:33,85.80,29.17,85.80,85.80,1019083,29,20024,-86
2022-01-15 05:30:04,80.65,29.63,80.65,80.65,1025703,29,20028,-86
2022-01-15 05:30:34,82.75,29.83,82.75,82.75,1025998,29,20078,-87
2022-01-15 05:31:05,75.43,28.35,75.43,75.43,1021537,29,20560,-86
2022-01-15 05:31:35,82.85,28.77,82.85,82.85,1017363,29,20040,-87
2022-01-15 05:32:05,83.80,30.00,83.80,83.80,1017772,29,20123,-85
2022-01-15 05:32:36,76.35,28.35,76.35,76.35,1021686,29,20450,-85
2022-01-15 05:33:06,76.75,28.83,76.75,76.75,1027587,28,20126,-85
2022-01-15 05:33:36,78.57,29.45,78.57,78.57,1023889,29,20039,-86
2022-01-15 05:34:06,77.43,29.08,77.43,77.43,1021913,29,20422,-87
2022-01-15 05:34:37,82.47,30.02,82.47,82.47,1020063,29,20023,-86
2022-01-15 05:35:07,76.18,28.58,76.18,76.18,1018068,29,20020,-87
2022-01-15 05:35:38,77.45,28.83,77.45,77.45,1018193,29,20016,-87
2022-01-15 05:36:09,76.55,29.10,76.55,76.55,1017772,29,20027,-85
2022-01-15 05:36:39,78.22,30.38,78.22,78.22,1017861,29,20080,-86
2022-01-15 05:37:10,77.05,29.00,77.05,77.05,1013757,29,20035,-86
2022-01-15 05:37:40,76.75,28.45,76.75,76.75,1020243,29,20113,-84
2022-01-15 05:38:10,74.85,28.23,74.85,74.85,1025535,29,20019,-87
2022-01-15 05:38:41,79.63,29.17,79.63,79.63,1022281,29,20008,-87
2022-01-15 05:39:11,75.30,29.23,75.30,75.30,1017895,29,20135,-87
2022-01-15 05:39:41,84.85,29.75,84.85,84.85,1024760,29,20019,-84
2022-01-15 05:40:12,78.88,29.58,78.88,78.88,1021551,29,20484,-84
2022-01-15 05:40:42,77.07,28.73,77.07,77.07,1025960,29,20057,-85
2022-01-15 05:41:12,78.07,29.20,78.07,78.07,1021839,29,20027,-87
2022-01-15 05:41:43,76.35,29.48,76.35,76.35,1021708,29,20016,-86
2022-01-15 05:42:13,76.00,29.73,76.00,76.00,1018175,29,20016,-86
2022-01-15 05:42:43,77.55,28.00,77.55,77.55,1022154,29,20046,-85
2022-01-15 05:43:14,74.75,27.55,74.75,74.75,1022150,29,20063,-87
2022-01-15 05:43:44,76.78,28.55,76.78,76.78,1018815,29,20009,-87
2022-01-15 05:44:14,76.22,28.88,76.22,76.22,1018139,29,20021,-86
2022-01-15 05:44:45,74.53,29.52,74.53,74.53,1024658,29,20015,-86
2022-01-15 05:45:16,80.15,29.35,80.15,80.15,1021536,29,20031,-86
2022-01-15 05:45:46,78.10,28.73,78.10,78.10,1018488,29,20035,-86
2022-01-15 05:46:16,81.72,29.75,81.72,81.72,1023318,29,20383,-86
2022-01-15 05:46:46,79.32,30.00,79.32,79.32,1018181,29,20012,-89
2022-01-15 05:47:17,80.85,29.08,80.85,80.85,1022165,29,20395,-87
2022-01-15 05:47:47,82.28,28.98,82.28,82.28,1019163,29,20008,-85
2022-01-15 05:48:18,82.25,29.15,82.25,82.25,1018533,29,20057,-86
2022-01-15 05:48:48,80.43,29.23,80.43,80.43,1020741,29,20406,-86
2022-01-15 05:49:18,78.30,28.65,78.30,78.30,1016265,29,20040,-87
2022-01-15 05:49:49,79.40,29.73,79.40,79.40,1014173,29,20079,-87
2022-01-15 05:50:19,80.45,28.92,80.45,80.45,1014026,29,20021,-85
2022-01-15 05:50:49,75.68,29.15,75.68,75.68,1021682,29,20031,-87
2022-01-15 05:51:20,76.10,29.55,76.10,76.10,1026116,29,20023,-85
2022-01-15 05:51:50,77.75,28.25,77.75,77.75,1023554,28,20074,-86
2022-01-15 05:52:20,84.05,29.63,84.05,84.05,1018433,29,20032,-85
2022-01-15 05:52:51,89.03,31.25,89.03,89.03,1026273,29,20020,-84
2022-01-15 05:53:21,85.20,30.02,85.20,85.20,1026313,29,20015,-85
2022-01-15 05:53:51,80.40,29.33,80.40,80.40,1021909,29,20015,-87
2022-01-15 05:54:21,84.05,30.00,84.05,84.05,1018348,29,20044,-87
2022-01-15 05:54:52,84.80,30.25,84.80,84.80,1018159,29,20061,-86
2022-01-15 05:55:22,89.13,31.08,89.13,89.13,1014470,29,20039,-85
2022-01-15 05:55:52,81.22,29.50,81.22,81.22,1018324,29,20024,-87
2022-01-15 05:56:22,78.45,29.60,78.45,78.45,1018334,29,20091,-84
2022-01-15 05:56:53,90.75,30.80,90.75,90.75,1018652,29,20025,-87
2022-01-15 05:57:23,86.15,30.48,86.15,86.15,1018044,29,20050,-88
2022-01-15 05:57:54,92.43,30.55,92.43,92.43,1022192,29,20347,-85
2022-01-15 05:58:24,86.72,30.55,86.72,86.72,1018680,29,20020,-84
2022-01-15 05:58:54,86.60,30.27,86.60,86.60,1025993,29,20016,-85
2022-01-15 05:59:24,92.25,30.42,92.25,92.25,1022158,29,20012,-85
2022-01-15 05:59:55,94.63,31.10,94.63,94.63,1022226,29,20012,-87
2022-01-15 06:00:25,90.20,32.13,90.20,90.20,1018414,29,20008,-85
2022-01-15 06:00:55,85.30,29.83,85.30,85.30,1022307,29,20050,-87
2022-01-15 06:01:25,93.45,31.33,93.45,93.45,1025672,29,20020,-85
2022-01-15 06:01:56,84.82,29.33,84.82,84.82,1014399,29,20021,-85
2022-01-15 06:02:26,77.88,29.23,77.88,77.88,1017464,29,20016,-87
2022-01-15 06:02:56,82.95,30.40,82.95,82.95,1018200,29,20040,-87
2022-01-15 06:03:27,85.53,29.85,85.53,85.53,1019007,29,20012,-86
2022-01-15 06:03:57,89.18,30.40,89.18,89.18,1024589,29,21232,-85
2022-01-15 06:04:27,80.63,29.10,80.63,80.63,1032998,28,20507,-86
2022-01-15 06:04:57,82.82,30.92,82.82,82.82,1018165,29,20047,-86
2022-01-15 06:05:28,83.95,29.48,83.95,83.95,1022075,29,20109,-84
2022-01-15 06:06:02,86.65,29.48,86.65,86.65,1021990,29,20090,-85
2022-01-15 06:06:32,91.50,30.30,91.50,91.50,1025138,29,20082,-84
2022-01-15 06:07:03,81.03,30.23,81.03,81.03,1014190,29,20024,-86
2022-01-15 06:07:33,80.60,29.35,80.60,80.60,1021907,29,20031,-85
2022-01-15 06:08:03,78.82,29.27,78.82,78.82,1021906,29,20012,-87
2022-01-15 06:08:34,77.35,29.67,77.35,77.35,1026680,28,20011,-87
2022-01-15 06:09:04,83.30,29.25,83.30,83.30,1026024,29,20038,-86
2022-01-15 06:09:34,72.82,27.92,72.82,72.82,1025406,29,20016,-88
2022-01-15 06:10:05,77.20,28.55,77.20,77.20,1025651,29,20058,-84
2022-01-15 06:10:36,72.15,28.08,72.15,72.15,1017797,29,20500,-86
2022-01-15 06:11:07,84.20,29.52,84.20,84.20,1014226,29,20483,-88
2022-01-15 06:11:39,82.60,28.83,82.60,82.60,1013962,29,20013,-85
2022-01-15 06:12:10,82.72,28.75,82.72,82.72,1021708,29,20020,-85
2022-01-15 06:12:44,81.25,28.70,81.25,81.25,1016599,29,20017,-87
2022-01-15 06:13:15,80.70,29.05,80.70,80.70,1022017,29,20016,-85
2022-01-15 06:13:45,80.63,30.63,80.63,80.63,1022123,29,20024,-89
2022-01-15 06:14:15,79.47,29.20,79.47,79.47,1018358,29,20528,-84
2022-01-15 06:14:46,78.68,29.48,78.68,78.68,1019026,29,20091,-86
2022-01-15 06:15:16,79.80,29.58,79.80,79.80,1015910,29,20131,-89
2022-01-15 06:15:46,83.15,29.35,83.15,83.15,1024629,29,19991,-89
2022-01-15 06:16:23,80.53,29.35,80.53,80.53,1021207,29,20080,-87
2022-01-15 06:16:53,84.90,29.73,84.90,84.90,1024046,29,20039,-89
2022-01-15 06:17:24,87.97,30.58,87.97,87.97,1021007,29,20024,-89
2022-01-15 06:17:54,85.65,29.42,85.65,85.65,1016613,29,20035,-92
2022-01-15 06:18:24,84.25,29.75,84.25,84.25,1025485,29,20044,-89
2022-01-15 06:18:54,77.70,28.27,77.70,77.70,1023031,29,20034,-87
2022-01-15 06:19:25,80.75,28.40,80.75,80.75,1019345,29,20082,-87
2022-01-15 06:19:55,74.65,28.60,74.65,74.65,1019275,29,20027,-88
2022-01-15 06:20:25,78.75,28.85,78.75,78.75,1023230,29,20544,-89
2022-01-15 06:20:56,75.22,28.67,75.22,75.22,1022904,29,20441,-86
2022-01-15 06:21:26,72.57,28.10,72.57,72.57,1019168,29,20031,-86
2022-01-15 06:21:56,70.63,27.80,70.63,70.63,1017211,29,20020,-87
2022-01-15 06:22:26,77.88,28.10,77.88,77.88,1018561,29,20111,-88
2022-01-15 06:22:57,76.25,28.13,76.25,76.25,1018177,29,20060,-86
2022-01-15 06:23:27,76.55,28.88,76.55,76.55,1017459,29,20016,-87
2022-01-15 06:23:57,69.85,27.05,69.85,69.85,1018435,29,20025,-87
2022-01-15 06:24:27,78.68,29.00,78.68,78.68,1019381,29,20096,-86
2022-01-15 06:24:58,69.85,28.00,69.85,69.85,1023659,29,20024,-86
2022-01-15 06:25:28,74.03,29.42,74.03,74.03,1023279,29,20027,-86
2022-01-15 06:25:58,75.38,28.27,75.38,75.38,1023068,29,20030,-84
2022-01-15 06:26:28,75.75,28.13,75.75,75.75,1014677,29,20021,-88
2022-01-15 06:26:59,72.68,28.48,72.68,72.68,1021519,29,20030,-87
2022-01-15 06:27:29,73.03,27.95,73.03,73.03,1026269,28,20541,-85
2022-01-15 06:28:00,75.70,28.65,75.70,75.70,1025908,28,20027,-86
2022-01-15 06:28:30,69.78,27.30,69.78,69.78,1014985,29,20031,-86
2022-01-15 06:29:00,70.45,28.73,70.45,70.45,1021676,29,20023,-86
2022-01-15 06:29:31,70.50,27.85,70.50,70.50,1019445,29,20024,-86
2022-01-15 06:30:01,65.32,27.58,65.32,65.32,1017960,29,20055,-84
2022-01-15 06:30:31,69.95,27.27,69.95,69.95,1018819,29,20505,-85
2022-01-15 06:31:01,67.75,27.13,67.75,67.75,1017461,29,20020,-86
2022-01-15 06:31:32,69.13,28.00,69.13,69.13,1022706,29,20383,-88
2022-01-15 06:32:02,67.93,28.20,67.93,67.93,1020557,29,20031,-87
2022-01-15 06:32:36,71.07,27.45,71.07,71.07,1019235,29,20036,-86
2022-01-15 06:33:06,73.82,27.88,73.82,73.82,1018232,29,20056,-87
2022-01-15 06:33:36,69.50,27.58,69.50,69.50,1013821,29,20035,-86
2022-01-15 06:34:07,66.53,27.20,66.53,66.53,1014409,29,20038,-84
2022-01-15 06:34:37,73.72,28.45,73.72,73.72,1018272,29,20542,-86
2022-01-15 06:35:09,65.55,27.23,65.55,65.55,1021803,29,20103,-84
2022-01-15 06:35:39,70.00,27.30,70.00,70.00,1029353,28,20078,-85
2022-01-15 06:36:10,69.55,27.35,69.55,69.55,1028955,28,20019,-85
2022-01-15 06:36:41,67.78,26.77,67.78,67.78,1025018,29,20094,-86
2022-01-15 06:37:11,64.32,26.45,64.32,64.32,1017438,29,20076,-85
2022-01-15 06:37:41,64.72,26.52,64.72,64.72,1024317,29,20110,-85
2022-01-15 06:38:11,62.42,26.95,62.42,62.42,1024990,29,20015,-85
2022-01-15 06:38:42,60.22,26.02,60.22,60.22,1021193,29,20128,-86
2022-01-15 06:39:12,65.25,27.05,65.25,65.25,1017392,29,20474,-87
2022-01-15 06:39:42,72.43,28.08,72.43,72.43,1022425,29,20398,-85
2022-01-15 06:40:13,65.43,27.65,65.43,65.43,1017418,29,20056,-88
2022-01-15 06:40:43,71.53,27.90,71.53,71.53,1017451,29,20076,-85
2022-01-15 06:41:14,66.90,27.40,66.90,66.90,1021835,29,20038,-85
2022-01-15 06:41:44,66.47,28.58,66.47,66.47,1026263,29,20007,-86
2022-01-15 06:42:14,69.25,27.60,69.25,69.25,1017847,29,20021,-84
2022-01-15 06:42:44,63.97,26.42,63.97,63.97,1021393,29,20043,-84
2022-01-15 06:43:15,64.82,27.33,64.82,64.82,1025297,29,20098,-86
2022-01-15 06:43:45,61.50,25.90,61.50,61.50,1021273,29,20012,-86
2022-01-15 06:44:15,62.53,26.15,62.53,62.53,1022624,29,20069,-86
2022-01-15 06:44:45,68.57,27.65,68.57,68.57,1017271,29,20024,-87
2022-01-15 06:45:16,64.28,27.30,64.28,64.28,1017522,29,20020,-85
2022-01-15 06:45:46,64.35,26.90,64.35,64.35,1020261,29,20024,-85
2022-01-15 06:46:16,68.88,27.40,68.88,68.88,1021061,29,20018,-84
2022-01-15 06:46:46,71.57,27.90,71.57,71.57,1021321,29,20008,-85
2022-01-15 06:47:17,76.03,27.25,76.03,76.03,1019089,29,20085,-85
2022-01-15 06:47:47,67.72,27.13,67.72,67.72,1021093,29,20026,-84
2022-01-15 06:48:17,71.80,27.88,71.80,71.80,1015132,29,20036,-86
2022-01-15 06:48:47,66.53,26.45,66.53,66.53,1023076,29,20027,-86
2022-01-15 06:49:18,69.80,27.75,69.80,69.80,1018524,29,20118,-84
2022-01-15 06:49:48,67.90,26.95,67.90,67.90,1022484,29,20035,-86
2022-01-15 06:50:18,68.15,27.02,68.15,68.15,1022547,29,20023,-84
2022-01-15 06:50:48,70.20,26.88,70.20,70.20,1022216,29,20078,-84
2022-01-15 06:51:19,66.03,26.52,66.03,66.03,1014370,29,20120,-85
2022-01-15 06:51:49,68.47,27.10,68.47,68.47,1021538,29,20055,-85
2022-01-15 06:52:21,67.47,28.55,67.47,67.47,1025738,28,20123,-86
2022-01-15 06:52:51,65.30,26.85,65.30,65.30,1029713,28,20127,-86
2022-01-15 06:53:22,67.03,27.23,67.03,67.03,1021065,29,20027,-86
2022-01-15 06:53:52,72.03,27.55,72.03,72.03,1021135,29,20016,-86
2022-01-15 06:54:22,76.78,28.65,76.78,76.78,1017121,29,20036,-86
2022-01-15 06:54:52,68.45,27.83,68.45,68.45,1029027,28,20034,-85
2022-01-15 06:55:23,71.57,28.75,71.57,71.57,1013605,29,20025,-88
2022-01-15 06:55:53,68.97,27.90,68.97,68.97,1017318,29,20052,-84
2022-01-15 06:56:23,68.53,27.00,68.53,68.53,1017294,29,20020,-86
2022-01-15 06:56:53,66.70,27.00,66.70,66.70,1025427,29,20019,-84
2022-01-15 06:57:24,62.58,25.65,62.58,62.58,1023327,29,20012,-85
2022-01-15 06:57:54,69.13,27.33,69.13,69.13,1021385,29,20024,-85
2022-01-15 06:58:24,64.18,27.05,64.18,64.18,1024773,29,20007,-84
2022-01-15 06:58:54,60.92,26.00,60.92,60.92,1022592,29,20481,-85
2022-01-15 06:59:25,71.47,27.83,71.47,71.47,1029114,28,20070,-86
2022-01-15 06:59:55,69.53,26.63,69.53,69.53,1021200,29,20099,-87
2022-01-15 07:00:25,64.57,26.05,64.57,64.57,1013496,29,20432,-86
2022-01-15 07:00:56,65.00,26.60,65.00,65.00,1018400,29,20010,-84
2022-01-15 07:01:26,67.68,26.75,67.68,67.68,1020747,29,20504,-87
2022-01-15 07:01:56,67.50,27.77,67.50,67.50,1021248,29,20043,-86
2022-01-15 07:02:27,69.05,27.73,69.05,69.05,1016573,29,20016,-87
2022-01-15 07:03:00,68.50,27.80,68.50,68.50,1018991,29,20019,-89
2022-01-15 07:03:31,69.90,27.23,69.90,69.90,1017477,29,20012,-85
2022-01-15 07:04:01,66.85,27.00,66.85,66.85,1017908,29,20020,-83
2022-01-15 07:04:31,68.90,27.58,68.90,68.90,1017474,29,20111,-87
2022-01-15 07:05:02,68.70,27.95,68.70,68.70,1017361,29,20013,-86
2022-01-15 07:05:32,70.30,27.67,70.30,70.30,1024129,29,20493,-85
2022-01-15 07:06:02,68.18,28.08,68.18,68.18,1025553,29,20015,-86
2022-01-15 07:06:33,75.53,28.55,75.53,75.53,1015305,29,20496,-84
2022-01-15 07:07:03,73.07,28.55,73.07,73.07,1017453,29,20012,-86
2022-01-15 07:07:35,68.47,28.15,68.47,68.47,1017623,29,20071,-86
2022-01-15 07:08:05,70.68,27.77,70.68,70.68,1020982,29,20015,-86
2022-01-15 07:08:35,74.65,27.83,74.65,74.65,1016834,29,20025,-85
2022-01-15 07:09:06,70.18,27.70,70.18,70.18,1022933,29,20024,-83
2022-01-15 07:09:36,65.05,26.40,65.05,65.05,1022121,29,20042,-85
2022-01-15 07:10:07,61.67,26.40,61.67,61.67,1023911,29,20092,-83
2022-01-15 07:10:41,63.47,27.10,63.47,63.47,1023651,29,20529,-84
2022-01-15 07:11:11,63.25,26.80,63.25,63.25,1028471,29,20003,-86
2022-01-15 07:11:41,68.93,26.73,68.93,68.93,1021177,29,20043,-86
2022-01-15 07:12:12,65.38,27.33,65.38,65.38,1023569,29,20000,-87
2022-01-15 07:12:42,64.95,26.27,64.95,64.95,1023166,29,20790,-87
2022-01-15 07:13:12,67.13,27.00,67.13,67.13,1027422,29,20022,-87
2022-01-15 07:13:43,59.78,26.35,59.78,59.78,1023166,29,20062,-87
2022-01-15 07:14:13,63.33,26.70,63.33,63.33,1023613,29,20406,-89
2022-01-15 07:14:44,66.72,27.40,66.72,66.72,1015124,29,20783,-89
2022-01-15 07:15:14,62.03,26.60,62.03,62.03,1015536,29,20156,-87
2022-01-15 07:15:44,58.95,26.25,58.95,58.95,1020262,29,20495,-88
2022-01-15 07:16:14,65.68,26.25,65.68,65.68,1019468,29,20054,-92
2022-01-15 07:16:45,63.85,26.65,63.85,63.85,1017870,29,20016,-88
2022-01-15 07:17:15,60.88,26.05,60.88,60.88,1015515,29,20049,-88
2022-01-15 07:17:46,55.58,25.05,55.58,55.58,1015572,29,20016,-90
2022-01-15 07:18:16,61.03,26.38,61.03,61.03,1015674,29,20037,-89
2022-01-15 07:18:47,63.33,27.27,63.33,63.33,1022270,29,20008,-87
2022-01-15 07:19:17,57.35,25.45,57.35,57.35,1023191,29,20026,-89
2022-01-15 07:19:51,61.40,26.85,61.40,61.40,1026246,29,20015,-91
2022-01-15 07:20:21,61.30,25.85,61.30,61.30,1025566,29,20040,-87
2022-01-15 07:20:51,56.65,25.08,56.65,56.65,1022325,29,20012,-87
2022-01-15 07:21:22,61.83,25.58,61.83,61.83,1026026,29,20011,-86
2022-01-15 07:21:52,62.75,26.30,62.75,62.75,1029966,28,20038,-87
2022-01-15 07:22:22,62.00,25.88,62.00,62.00,1030101,28,20026,-89
2022-01-15 07:22:53,60.80,26.15,60.80,60.80,1022220,29,20107,-88
2022-01-15 07:23:23,61.03,26.60,61.03,61.03,1023831,29,20055,-88
2022-01-15 07:23:53,59.00,25.52,59.00,59.00,1022334,29,20039,-89
2022-01-15 07:24:24,63.13,26.77,63.13,63.13,1022536,29,20121,-88
2022-01-15 07:24:54,61.30,26.40,61.30,61.30,1014663,29,20012,-90
2022-01-15 07:25:24,58.33,27.17,58.33,58.33,1013342,29,20061,-89
2022-01-15 07:25:55,65.10,27.20,65.10,65.10,1014402,29,20017,-89
2022-01-15 07:26:25,57.50,26.17,57.50,57.50,1013931,29,20063,-85
2022-01-15 07:26:55,57.20,25.48,57.20,57.20,1018684,29,20023,-89
2022-01-15 07:27:26,60.05,25.13,60.05,60.05,1026045,28,20086,-88
2022-01-15 07:27:56,61.55,26.77,61.55,61.55,1022560,29,20019,-89
2022-01-15 07:28:29,61.97,26.38,61.97,61.97,1018768,29,20498,-87
2022-01-15 07:29:00,61.85,26.15,61.85,61.85,1022832,29,20387,-91
2022-01-15 07:29:31,61.67,26.40,61.67,61.67,1021450,29,20062,-89
2022-01-15 07:30:02,60.30,26.23,60.30,60.30,1022242,29,20307,-90
2022-01-15 07:30:32,61.85,26.00,61.85,61.85,1019545,29,20012,-92
2022-01-15 07:31:02,62.35,26.65,62.35,62.35,1016316,29,20109,-90
2022-01-15 07:31:33,67.68,28.23,67.68,67.68,1018266,29,20145,-89
2022-01-15 07:32:04,65.75,27.83,65.75,65.75,1023745,29,20012,-90
2022-01-15 07:32:34,58.45,26.80,58.45,58.45,1027969,29,20011,-91
2022-01-15 07:33:05,58.63,25.90,58.63,58.63,1024157,29,20004,-90
2022-01-15 07:33:35,60.90,27.27,60.90,60.90,1021480,29,20092,-92
2022-01-15 07:34:05,61.55,26.55,61.55,61.55,1016024,29,20096,-92
2022-01-15 07:34:35,57.05,25.50,57.05,57.05,1022270,29,20016,-90
2022-01-15 07:35:07,54.63,24.52,54.63,54.63,1028050,29,20012,-91
2022-01-15 07:35:37,56.78,25.95,56.78,56.78,1027445,28,20031,-89
2022-01-15 07:36:08,56.25,25.90,56.25,56.25,1022782,29,20008,-86
2022-01-15 07:36:38,60.85,26.02,60.85,60.85,1016763,29,20015,-87
2022-01-15 07:37:08,57.13,25.98,57.13,57.13,1017727,29,20016,-87
2022-01-15 07:37:39,57.15,25.13,57.15,57.15,1018539,29,20503,-87
2022-01-15 07:38:11,59.50,25.83,59.50,59.50,1016333,29,20035,-87
2022-01-15 07:38:42,57.33,26.40,57.33,57.33,1012759,29,20012,-86
2022-01-15 07:39:12,56.42,26.10,56.42,56.42,1020625,29,20016,-85
2022-01-15 07:39:42,53.30,24.88,53.30,53.30,1026319,28,20043,-86
2022-01-15 07:40:13,57.67,26.02,57.67,57.67,1024807,28,20018,-86
2022-01-15 07:40:43,60.97,26.58,60.97,60.97,1023395,29,20439,-85
2022-01-15 07:41:14,60.25,26.23,60.25,60.25,1021016,29,20125,-87
2022-01-15 07:41:44,57.20,25.52,57.20,57.20,1020780,29,20470,-83
2022-01-15 07:42:14,60.08,26.40,60.08,60.08,1020743,29,20384,-85
2022-01-15 07:42:45,57.63,26.30,57.63,57.63,1018263,29,20019,-86
2022-01-15 07:43:15,60.75,26.13,60.75,60.75,1016883,29,20087,-87
2022-01-15 07:43:45,58.42,26.23,58.42,58.42,1012666,29,20080,-89
2022-01-15 07:44:15,57.22,26.30,57.22,57.22,1013136,29,20069,-85
2022-01-15 07:44:46,58.50,25.80,58.50,58.50,1016628,29,20056,-85
2022-01-15 07:45:16,52.83,24.65,52.83,52.83,1020660,29,20171,-84
2022-01-15 07:45:47,53.00,25.30,53.00,53.00,1023373,29,20015,-86
2022-01-15 07:46:17,55.15,25.92,55.15,55.15,1020811,29,20023,-85
2022-01-15 07:46:47,55.85,25.83,55.85,55.85,1019323,29,20481,-85
2022-01-15 07:47:18,62.28,26.17,62.28,62.28,1012873,29,20044,-87
2022-01-15 07:47:48,56.63,25.02,56.63,56.63,1016329,29,20091,-86
2022-01-15 07:48:21,51.60,23.88,51.60,51.60,1020982,29,20487,-89
2022-01-15 07:48:52,54.97,25.30,54.97,54.97,1020493,29,20007,-85
2022-01-15 07:49:22,57.63,25.10,57.63,57.63,1021577,29,20122,-85
2022-01-15 07:49:53,56.72,24.27,56.72,56.72,1024352,29,20472,-84
2022-01-15 07:50:26,61.50,25.73,61.50,61.50,1024534,29,20521,-86
2022-01-15 07:50:56,50.28,24.20,50.28,50.28,1025577,28,20050,-88
2022-01-15 07:51:26,58.05,26.02,58.05,58.05,1019049,29,20068,-90
2022-01-15 07:51:57,63.63,25.75,63.63,63.63,1014711,29,20039,-91
2022-01-15 07:52:27,61.95,25.92,61.95,61.95,1018916,29,20116,-91
2022-01-15 07:52:57,61.17,25.75,61.17,61.17,1019396,29,20024,-91
2022-01-15 07:53:28,61.22,25.70,61.22,61.22,1021790,29,20012,-90
2022-01-15 07:53:59,64.35,27.50,64.35,64.35,1023301,29,20035,-88
2022-01-15 07:54:29,59.88,26.27,59.88,59.88,1022506,29,20027,-91
2022-01-15 07:55:00,56.58,26.02,56.58,56.58,1022421,28,20029,-86
2022-01-15 07:55:31,60.53,26.17,60.53,60.53,1021763,29,20020,-89
2022-01-15 07:56:01,61.80,26.90,61.80,61.80,1026370,28,20015,-88
2022-01-15 07:56:31,73.03,27.92,73.03,73.03,1025522,29,20142,-85
2022-01-15 07:57:01,67.88,27.70,67.88,67.88,1025711,28,20003,-84
2022-01-15 07:57:32,73.90,28.83,73.90,73.90,1022177,29,20042,-86
2022-01-15 07:58:03,68.30,28.08,68.30,68.30,1013548,29,20020,-86
2022-01-15 07:58:33,77.30,27.65,77.30,77.30,1018846,29,20012,-85
2022-01-15 07:59:04,74.05,29.23,74.05,74.05,1018802,29,20015,-87
2022-01-15 07:59:34,74.43,29.20,74.43,74.43,1023049,29,20099,-84
2022-01-15 08:00:05,78.38,28.80,78.38,78.38,1021080,29,20414,-89
2022-01-15 08:00:35,73.03,29.23,73.03,73.03,1013098,29,20084,-84
2022-01-15 08:01:06,81.47,29.30,81.47,81.47,1016898,29,20067,-84
2022-01-15 08:01:36,75.68,28.27,75.68,75.68,1021010,29,20063,-85
2022-01-15 08:02:06,81.55,29.23,81.55,81.55,1020856,29,20016,-85
2022-01-15 08:02:37,76.45,28.98,76.45,76.45,1020877,29,20012,-85
2022-01-15 08:03:07,75.72,28.35,75.72,75.72,1016605,29,20623,-84
2022-01-15 08:03:37,68.07,27.75,68.07,68.07,1014977,29,20689,-85
2022-01-15 08:04:08,62.55,26.38,62.55,62.55,1016819,29,20019,-85
2022-01-15 08:04:38,60.90,25.88,60.90,60.90,1016724,29,20027,-85
2022-01-15 08:05:09,64.60,26.63,64.60,64.60,1025012,29,20015,-87
2022-01-15 08:05:39,58.65,25.52,58.65,58.65,1025677,28,20106,-87
2022-01-15 08:06:10,61.03,26.63,61.03,61.03,1024745,29,20003,-84
2022-01-15 08:06:41,64.68,26.70,64.68,64.68,1020420,29,20019,-87
2022-01-15 08:07:11,62.38,26.63,62.38,62.38,1024777,28,20011,-86
2022-01-15 08:07:42,65.40,26.42,65.40,65.40,1024760,29,20028,-87
2022-01-15 08:08:12,59.80,25.88,59.80,59.80,1017290,29,20103,-88
2022-01-15 08:08:42,64.78,26.33,64.78,64.78,1012470,29,20016,-88
2022-01-15 08:09:12,62.03,26.65,62.03,62.03,1013138,29,20080,-89
2022-01-15 08:09:43,59.40,25.80,59.40,59.40,1017002,29,20136,-90
2022-01-15 08:10:13,55.03,25.80,55.03,55.03,1016863,29,20023,-85
2022-01-15 08:10:44,53.40,24.55,53.40,53.40,1019427,29,20027,-89
2022-01-15 08:11:14,54.92,25.15,54.92,54.92,1024757,29,20462,-89
2022-01-15 08:11:45,55.65,24.85,55.65,55.65,1022135,29,20128,-86
2022-01-15 08:12:15,54.90,25.70,54.90,54.90,1020698,29,20094,-89
2022-01-15 08:12:48,56.58,25.60,56.58,56.58,1015582,29,20008,-87
2022-01-15 08:13:19,51.72,24.95,51.72,51.72,1020660,29,20426,-89
2022-01-15 08:13:49,53.58,25.05,53.58,53.58,1015768,29,20179,-91
2022-01-15 08:14:19,60.60,26.52,60.60,60.60,1016922,29,20024,-86
2022-01-15 08:14:50,58.67,26.25,58.67,58.67,1016472,29,20487,-85
2022-01-15 08:15:21,57.45,25.85,57.45,57.45,1015924,29,20038,-90
2022-01-15 08:15:52,61.05,26.52,61.05,61.05,1020506,29,20537,-88
2022-01-15 08:16:23,58.17,26.20,58.17,58.17,1020419,29,20546,-88
2022-01-15 08:16:53,58.83,25.60,58.83,58.83,1025120,28,20016,-87
2022-01-15 08:17:23,59.42,25.67,59.42,59.42,1017473,29,20039,-89
2022-01-15 08:17:54,60.42,25.55,60.42,60.42,1012940,29,20028,-89
2022-01-15 08:18:26,60.30,26.20,60.30,60.30,1016882,29,20044,-88
2022-01-15 08:18:56,61.47,26.85,61.47,61.47,1024568,29,20064,-89
2022-01-15 08:19:26,63.42,27.13,63.42,63.42,1018407,29,20103,-85
2022-01-15 08:19:57,60.05,26.98,60.05,60.05,1016758,29,20063,-88
2022-01-15 08:20:27,58.67,26.52,58.67,58.67,1024653,29,20023,-89
2022-01-15 08:20:57,61.47,26.70,61.47,61.47,1024660,29,20023,-88
2022-01-15 08:21:28,56.50,26.73,56.50,56.50,1020524,29,20011,-87
2022-01-15 08:21:58,59.17,26.88,59.17,59.17,1017074,29,20074,-88
2022-01-15 08:22:28,56.88,25.80,56.88,56.88,1017538,29,20017,-91
2022-01-15 08:22:59,54.08,26.02,54.08,54.08,1016523,29,20301,-91
2022-01-15 08:23:30,59.88,26.08,59.88,59.88,1023936,29,20086,-88
2022-01-15 08:24:00,56.17,25.63,56.17,56.17,1025077,29,20020,-88
2022-01-15 08:24:30,55.78,25.15,55.78,55.78,1021883,29,20019,-87
2022-01-15 08:25:01,56.03,25.85,56.03,56.03,1030243,28,20015,-87
2022-01-15 08:25:32,54.22,25.63,54.22,54.22,1027847,28,20012,-87
2022-01-15 08:26:03,54.15,25.25,54.15,54.15,1025445,29,20019,-91
2022-01-15 08:26:33,55.38,25.25,55.38,55.38,1020212,29,20018,-88
2022-01-15 08:27:04,53.97,25.50,53.97,53.97,1016535,29,20024,-89
2022-01-15 08:27:34,52.53,25.63,52.53,52.53,1018145,29,20020,-91
2022-01-15 08:28:04,53.53,24.67,53.53,53.53,1024800,29,20102,-88
2022-01-15 08:28:37,53.20,25.95,53.20,53.20,1020575,29,20019,-88
2022-01-15 08:29:08,56.80,25.85,56.80,56.80,1024692,29,20332,-89
2022-01-15 08:29:38,58.05,25.67,58.05,58.05,1024236,29,20110,-87
2022-01-15 08:30:09,55.03,25.05,55.03,55.03,1024366,28,20016,-89
2022-01-15 08:30:39,54.55,25.73,54.55,54.55,1020134,29,20083,-87
2022-01-15 08:31:09,57.33,25.75,57.33,57.33,1016866,29,20012,-91
2022-01-15 08:31:39,59.22,26.63,59.22,59.22,1020416,29,20062,-89
2022-01-15 08:32:10,57.50,25.10,57.50,57.50,1017005,29,20017,-87
2022-01-15 08:32:40,57.03,26.33,57.03,57.03,1013209,29,20052,-88
2022-01-15 08:33:10,57.13,26.00,57.13,57.13,1019875,29,20020,-87
2022-01-15 08:33:41,55.10,25.40,55.10,55.10,1022960,29,20019,-89
2022-01-15 08:34:11,58.20,25.95,58.20,58.20,1021015,29,20011,-90
2022-01-15 08:34:43,57.15,26.02,57.15,57.15,1016671,29,20075,-89
2022-01-15 08:35:14,55.50,25.70,55.50,55.50,1017233,29,20020,-91
2022-01-15 08:35:44,51.92,25.98,51.92,51.92,1016950,29,20081,-88
2022-01-15 08:36:17,55.90,25.20,55.90,55.90,1017361,29,20035,-88
2022-01-15 08:36:47,57.42,26.60,57.42,57.42,1013379,29,20530,-91
2022-01-15 08:37:17,52.45,24.80,52.45,52.45,1017270,29,20046,-88
2022-01-15 08:37:48,53.33,24.77,53.33,53.33,1013622,29,20063,-89
2022-01-15 08:38:18,56.92,26.67,56.92,56.92,1017092,29,20506,-88
2022-01-15 08:38:49,56.63,27.42,56.63,56.63,1021131,29,20003,-91
2022-01-15 08:39:19,56.78,26.65,56.78,56.78,1021091,29,20020,-88
2022-01-15 08:39:49,56.92,27.08,56.92,56.92,1020900,29,20023,-88
2022-01-15 08:40:20,51.45,25.02,51.45,51.45,1017159,29,20051,-91
2022-01-15 08:40:50,52.13,24.27,52.13,52.13,1020957,29,20418,-89
2022-01-15 08:41:20,52.30,24.42,52.30,52.30,1024991,29,20007,-92
2022-01-15 08:41:51,52.38,25.35,52.38,52.38,1017131,29,20020,-92
2022-01-15 08:42:21,54.78,25.08,54.78,54.78,1017118,29,20016,-88
2022-01-15 08:42:51,48.85,24.15,48.85,48.85,1025159,29,20521,-88
2022-01-15 08:43:21,48.00,24.17,48.00,48.00,1021316,29,20104,-90
2022-01-15 08:43:52,49.35,23.23,49.35,49.35,1025582,29,20039,-91
2022-01-15 08:44:25,50.90,24.20,50.90,50.90,1019945,29,20027,-89
2022-01-15 08:44:55,51.85,24.73,51.85,51.85,1029211,28,20014,-90
2022-01-15 08:45:26,53.35,25.75,53.35,53.35,1021411,29,20422,-87
2022-01-15 08:45:56,51.17,24.98,51.17,51.17,1024830,29,20011,-91
2022-01-15 08:46:27,54.78,25.58,54.78,54.78,1020855,29,20429,-91
2022-01-15 08:46:57,52.72,26.20,52.72,52.72,1024826,29,20023,-89
2022-01-15 08:47:27,51.45,24.85,51.45,51.45,1020806,29,20091,-90
2022-01-15 08:47:58,50.58,24.70,50.58,50.58,1019631,29,20031,-88
2022-01-15 08:48:28,53.97,25.58,53.97,53.97,1020700,29,20063,-88
2022-01-15 08:48:58,54.92,25.15,54.92,54.92,1016641,29,20080,-90
2022-01-15 08:49:28,53.72,25.25,53.72,53.72,1020586,29,20019,-89
2022-01-15 08:50:00,49.25,23.85,49.25,49.25,1020914,29,20018,-89
2022-01-15 08:50:30,49.30,24.35,49.30,49.30,1018436,29,20020,-85
2022-01-15 08:51:01,48.47,23.88,48.47,48.47,1025080,28,20023,-87
2022-01-15 08:51:31,50.45,24.55,50.45,50.45,1024052,29,20019,-89
2022-01-15 08:52:03,55.25,26.35,55.25,55.25,1021359,29,20406,-91
2022-01-15 08:52:34,51.70,25.65,51.70,51.70,1020242,29,20107,-88
2022-01-15 08:53:06,55.03,26.00,55.03,55.03,1022351,29,20058,-90
2022-01-15 08:53:36,55.08,25.73,55.08,55.08,1028628,28,20026,-90
2022-01-15 08:54:07,57.00,25.40,57.00,57.00,1026636,29,20042,-91
2022-01-15 08:54:37,57.63,27.27,57.63,57.63,1022955,29,20011,-89
2022-01-15 08:55:08,57.35,28.13,57.35,57.35,1019365,29,20024,-90
2022-01-15 08:55:39,54.45,26.83,54.45,54.45,1022402,29,20008,-87
2022-01-15 08:56:09,54.97,26.58,54.97,54.97,1027599,29,20015,-90
2022-01-15 08:56:40,53.22,26.45,53.22,53.22,1017228,29,20028,-83
2022-01-15 08:57:10,50.08,25.05,50.08,50.08,1012776,29,20085,-86
2022-01-15 08:57:42,51.55,25.77,51.55,51.55,1016721,29,20107,-84
2022-01-15 08:58:12,56.83,26.38,56.83,56.83,1017105,29,20103,-85
2022-01-15 08:58:42,52.70,25.77,52.70,52.70,1012437,29,20045,-85
2022-01-15 08:59:12,53.00,26.17,53.00,53.00,1024530,29,20068,-86
2022-01-15 08:59:43,53.20,25.77,53.20,53.20,1024411,28,20079,-85
2022-01-15 09:00:15,52.20,25.00,52.20,52.20,1028089,28,20046,-83
2022-01-15 09:00:46,49.13,23.83,49.13,49.13,1019493,29,20016,-84
2022-01-15 09:01:16,50.35,24.40,50.35,50.35,1016607,29,20044,-84
2022-01-15 09:01:46,50.13,23.92,50.13,50.13,1017786,29,20031,-85
2022-01-15 09:02:16,49.80,24.20,49.80,49.80,1017873,29,20019,-86
2022-01-15 09:02:47,47.75,23.25,47.75,47.75,1021054,29,20395,-84
2022-01-15 09:03:17,49.85,24.02,49.85,49.85,1020482,29,20015,-83
2022-01-15 09:03:48,52.28,24.40,52.28,52.28,1020612,29,20071,-87
2022-01-15 09:04:18,48.95,24.75,48.95,48.95,1021043,29,20418,-83
2022-01-15 09:04:48,51.25,24.63,51.25,51.25,1020758,29,20024,-86
2022-01-15 09:05:19,49.05,24.77,49.05,49.05,1028133,28,20035,-88
2022-01-15 09:05:50,50.17,25.30,50.17,50.17,1029603,28,20019,-84
2022-01-15 09:06:20,51.58,24.45,51.58,51.58,1023348,28,20027,-83
2022-01-15 09:06:51,50.97,24.20,50.97,50.97,1020368,29,20012,-82
2022-01-15 09:07:21,50.67,24.52,50.67,50.67,1020080,29,20030,-86
2022-01-15 09:07:51,46.65,22.75,46.65,46.65,1020387,29,20124,-84
2022-01-15 09:08:24,44.60,22.73,44.60,44.60,1024597,29,20081,-85
2022-01-15 09:08:55,42.95,22.60,42.95,42.95,1020803,29,20526,-84
2022-01-15 09:09:25,43.70,22.60,43.70,43.70,1024805,28,20114,-86
2022-01-15 09:09:55,47.58,23.05,47.58,47.58,1021277,29,20054,-84
2022-01-15 09:10:26,45.42,22.70,45.42,45.42,1019113,29,20051,-84
2022-01-15 09:10:56,44.47,22.25,44.47,44.47,1019859,29,20020,-84
2022-01-15 09:11:26,47.05,22.75,47.05,47.05,1016977,29,20020,-86
2022-01-15 09:11:56,44.03,22.38,44.03,44.03,1019715,29,20012,-85
2022-01-15 09:12:27,44.15,22.58,44.15,44.15,1020360,29,20099,-87
2022-01-15 09:12:57,46.70,23.30,46.70,46.70,1020955,29,20534,-84
2022-01-15 09:13:29,45.28,22.75,45.28,45.28,1024507,29,20025,-84
2022-01-15 09:13:59,41.92,21.98,41.92,41.92,1020394,29,20020,-84
2022-01-15 09:14:30,42.80,22.25,42.80,42.80,1012788,29,20020,-82
2022-01-15 09:15:00,45.30,22.98,45.30,45.30,1016838,29,20103,-84
2022-01-15 09:15:30,41.47,22.05,41.47,41.47,1024244,28,20015,-84
2022-01-15 09:16:02,40.83,21.60,40.83,40.83,1028554,28,20497,-85
2022-01-15 09:16:32,43.83,22.13,43.83,43.83,1027938,28,20019,-89
2022-01-15 09:17:02,46.45,22.70,46.45,46.45,1020491,29,20052,-87
2022-01-15 09:17:33,46.90,22.50,46.90,46.90,1018460,29,20019,-90
2022-01-15 09:18:06,41.17,20.85,41.17,41.17,1020273,29,20014,-87
2022-01-15 09:18:37,42.55,22.52,42.55,42.55,1024371,29,20019,-87
2022-01-15 09:19:08,43.40,22.02,43.40,43.40,1021213,29,20024,-85
2022-01-15 09:19:38,42.10,21.75,42.10,42.10,1021796,28,20011,-89
2022-01-15 09:20:09,41.67,21.10,41.67,41.67,1022716,29,20016,-88
2022-01-15 09:20:39,43.03,22.02,43.03,43.03,1014121,29,20021,-89
2022-01-15 09:21:09,41.17,21.13,41.17,41.17,1021977,29,20478,-85
2022-01-15 09:21:39,39.30,21.05,39.30,39.30,1020388,29,20074,-85
2022-01-15 09:22:11,36.00,19.40,36.00,36.00,1014189,29,20510,-87
2022-01-15 09:22:41,39.45,20.73,39.45,39.45,1017482,29,20020,-86
2022-01-15 09:23:12,41.65,21.25,41.65,41.65,1020171,29,20016,-88
2022-01-15 09:23:42,38.97,21.33,38.97,38.97,1025013,29,20015,-87
2022-01-15 09:24:12,41.45,22.08,41.45,41.45,1014015,29,20013,-86
2022-01-15 09:24:45,40.03,20.88,40.03,40.03,1019824,29,20024,-87
2022-01-15 09:25:16,39.10,20.40,39.10,39.10,1026263,29,20096,-87
2022-01-15 09:25:46,50.83,27.52,50.83,50.83,1020393,29,20089,-87
2022-01-15 09:26:23,43.42,23.63,43.42,43.42,1021237,29,20087,-89
2022-01-15 09:26:53,40.65,21.30,40.65,40.65,1013623,29,20017,-87
2022-01-15 09:27:42,36.70,20.20,36.70,36.70,1018523,29,20498,-87
2022-01-15 09:28:31,37.30,20.08,37.30,37.30,1028525,28,20449,-87
2022-01-15 09:29:20,37.50,19.20,37.50,37.50,1035861,28,20002,-88
2022-01-15 09:30:09,37.25,19.77,37.25,37.25,1029163,28,20023,-86
2022-01-15 09:30:39,35.03,19.00,35.03,35.03,1026390,28,20023,-90
2022-01-15 09:31:10,37.63,20.65,37.63,37.63,1023720,29,20482,-89
2022-01-15 09:31:41,39.53,20.83,39.53,39.53,1021618,29,20051,-87
2022-01-15 09:32:11,37.80,20.38,37.80,37.80,1020716,29,20028,-87
2022-01-15 09:32:53,41.60,21.27,41.60,41.60,1022950,29,20024,-87
2022-01-15 09:33:23,39.80,20.80,39.80,39.80,1024911,29,20016,-89
2022-01-15 09:33:54,39.70,20.75,39.70,39.70,1025477,29,20067,-86
2022-01-15 09:34:24,37.92,20.42,37.92,37.92,1022832,28,20024,-87
2022-01-15 09:34:54,37.80,19.60,37.80,37.80,1017308,29,20060,-86
2022-01-15 09:35:25,35.92,20.08,35.92,35.92,1012133,29,20056,-86
2022-01-15 09:35:56,38.25,19.95,38.25,38.25,1016499,29,20051,-84
2022-01-15 09:36:26,38.08,20.42,38.08,38.08,1021609,29,20094,-85
2022-01-15 09:36:56,38.75,20.83,38.75,38.75,1024299,29,20019,-85
2022-01-15 09:37:27,36.60,20.65,36.60,36.60,1020625,29,20549,-83
2022-01-15 09:37:58,38.42,20.92,38.42,38.42,1024416,29,20019,-87
2022-01-15 09:38:28,36.60,20.30,36.60,36.60,1020270,29,20020,-85
2022-01-15 09:38:58,40.30,21.55,40.30,40.30,1020818,29,20023,-83
2022-01-15 09:39:29,40.97,23.05,40.97,40.97,1020284,29,20020,-85
2022-01-15 09:39:59,42.92,24.55,42.92,42.92,1020795,29,20043,-87
2022-01-15 09:40:29,41.65,23.15,41.65,41.65,1020260,29,20016,-83
2022-01-15 09:41:00,44.42,24.60,44.42,44.42,1023468,29,20643,-83
2022-01-15 09:41:31,45.33,24.88,45.33,45.33,1023578,29,20071,-85
2022-01-15 09:42:01,46.05,26.00,46.05,46.05,1025041,29,20015,-86
2022-01-15 09:42:32,45.55,23.88,45.55,45.55,1016420,29,20084,-86
2022-01-15 09:43:04,46.30,24.77,46.30,46.30,1016676,29,20505,-86
2022-01-15 09:43:34,45.65,24.67,45.65,45.65,1025170,28,20259,-84
2022-01-15 09:44:05,45.60,24.52,45.60,45.60,1020682,29,20426,-86
2022-01-15 09:44:36,42.13,24.20,42.13,42.13,1022818,28,20023,-85
2022-01-15 09:45:07,40.28,22.33,40.28,40.28,1013416,29,20036,-85
2022-01-15 09:45:39,39.78,22.30,39.78,39.78,1015761,29,20454,-86
2022-01-15 09:46:10,40.33,22.95,40.33,40.33,1020642,29,20386,-83
2022-01-15 09:46:40,40.10,22.85,40.10,40.10,1016165,29,20103,-87
2022-01-15 09:47:11,37.92,20.17,37.92,37.92,1020299,29,20102,-83
2022-01-15 09:47:42,35.65,20.00,35.65,35.65,1022291,28,20026,-84
2022-01-15 09:48:13,38.20,21.45,38.20,38.20,1019475,29,20019,-86
2022-01-15 09:48:44,35.97,20.25,35.97,35.97,1023866,28,20020,-84
2022-01-15 09:49:15,36.90,21.15,36.90,36.90,1019592,29,20038,-86
2022-01-15 09:49:45,33.45,19.98,33.45,33.45,1022868,28,20054,-86
2022-01-15 09:50:16,35.58,20.48,35.58,35.58,1018639,29,20110,-83
2022-01-15 09:50:47,37.70,21.67,37.70,37.70,1019742,29,20012,-83
2022-01-15 09:51:17,36.22,21.52,36.22,36.22,1014838,29,20107,-84
2022-01-15 09:51:47,36.42,20.70,36.42,36.42,1022977,29,20022,-86
2022-01-15 09:52:18,37.75,22.27,37.75,37.75,1019560,29,20521,-87
2022-01-15 09:52:49,39.17,22.33,39.17,39.17,1019443,29,20024,-84
2022-01-15 09:53:20,36.50,21.30,36.50,36.50,1015962,29,20031,-87
2022-01-15 09:53:50,40.13,22.38,40.13,40.13,1015403,29,20083,-83
2022-01-15 09:54:21,37.22,22.08,37.22,37.22,1015879,29,20094,-82
2022-01-15 09:54:51,39.90,22.13,39.90,39.90,1015954,29,20017,-85
2022-01-15 09:55:22,37.85,20.55,37.85,37.85,1016089,29,20013,-85
2022-01-15 09:55:52,38.13,21.15,38.13,38.13,1021156,29,20020,-85
2022-01-15 09:56:22,36.45,20.55,36.45,36.45,1015637,29,20016,-87
2022-01-15 09:56:53,38.47,21.17,38.47,38.47,1016266,29,20024,-85
2022-01-15 09:57:23,38.33,21.77,38.33,38.33,1020221,29,20027,-90
2022-01-15 09:57:54,38.55,20.67,38.55,38.55,1016073,29,20032,-85
2022-01-15 09:58:24,36.75,20.92,36.75,36.75,1015292,29,20284,-85
2022-01-15 09:58:56,35.35,19.58,35.35,35.35,1011783,29,20120,-86
2022-01-15 09:59:26,34.63,19.30,34.63,34.63,1016691,29,20016,-90
2022-01-15 09:59:56,33.33,18.77,33.33,33.33,1016917,29,20087,-90
2022-01-15 10:00:27,34.60,19.92,34.60,34.60,1020660,29,20023,-86
2022-01-15 10:00:57,32.65,18.67,32.65,32.65,1024711,28,20493,-88
2022-01-15 10:01:28,34.95,20.13,34.95,34.95,1025897,29,20016,-86
2022-01-15 10:02:02,32.50,18.90,32.50,32.50,1020856,29,20452,-89
2022-01-15 10:02:32,36.05,20.55,36.05,36.05,1017743,29,20020,-88
2022-01-15 10:03:03,33.47,18.73,33.47,33.47,1017240,29,20086,-85
2022-01-15 10:03:33,32.63,18.90,32.63,32.63,1016819,29,20020,-87
2022-01-15 10:04:03,34.22,18.45,34.22,34.22,1015775,29,20107,-88
2022-01-15 10:04:35,33.13,18.05,33.13,33.13,1015251,29,20032,-87
2022-01-15 10:05:06,30.40,17.88,30.40,30.40,1021050,28,20051,-87
2022-01-15 10:05:36,30.55,17.38,30.55,30.55,1020049,29,20020,-84
2022-01-15 10:06:06,33.20,18.92,33.20,33.20,1024218,28,20020,-86
2022-01-15 10:06:37,33.40,18.58,33.40,33.40,1016125,29,20016,-87
2022-01-15 10:07:12,34.17,19.52,34.17,34.17,1019107,29,20164,-87
2022-01-15 10:07:58,34.38,19.30,34.38,34.38,1021719,29,20028,-85
2022-01-15 10:08:28,30.75,17.45,30.75,30.75,1021157,29,20024,-85
2022-01-15 10:09:06,31.23,17.98,31.23,31.23,1019618,29,20484,-87
2022-01-15 10:09:36,35.08,18.90,35.08,35.08,1020178,29,20062,-89
2022-01-15 10:10:14,32.85,17.63,32.85,32.85,1020378,29,20030,-88
2022-01-15 10:10:48,34.45,19.17,34.45,34.45,1010613,29,20055,-85
2022-01-15 10:11:38,31.27,17.48,31.27,31.27,1015590,29,20059,-88
2022-01-15 10:12:08,1021084,1021084,1021084,1021084,1021084,29,20022,-87
2022-01-15 10:12:42,31.60,17.48,31.60,31.60,1023231,28,19926,-85
2022-01-15 10:13:22,31.42,17.17,31.42,31.42,1017177,29,20024,-84
2022-01-15 10:13:52,32.58,17.77,32.58,32.58,1018227,29,20110,-85
2022-01-15 10:14:24,32.40,17.63,32.40,32.40,1013767,29,20021,-86
2022-01-15 10:14:58,32.53,17.90,32.53,32.53,1020907,29,20374,-90
2022-01-15 10:15:29,30.77,17.60,30.77,30.77,1021316,29,20540,-82
2022-01-15 10:15:59,31.58,17.65,31.58,31.58,1019643,29,20084,-84
2022-01-15 10:16:30,31.83,17.60,31.83,31.83,1016000,29,20020,-85
2022-01-15 10:17:02,32.63,17.80,32.63,32.63,1024701,28,20035,-86
2022-01-15 10:17:34,32.90,18.63,32.90,32.90,1020315,29,20465,-84
2022-01-15 10:18:17,32.60,17.75,32.60,32.60,1023960,28,20015,-83
2022-01-15 10:18:48,33.05,17.67,33.05,33.05,1019546,29,20434,-82
2022-01-15 10:19:26,32.13,17.98,32.13,32.13,1016785,29,20494,-82
2022-01-15 10:19:58,31.10,17.30,31.10,31.10,1017078,29,20052,-85
2022-01-15 10:20:34,31.55,17.75,31.55,31.55,1018928,29,20479,-85
2022-01-15 10:21:14,30.75,17.00,30.75,30.75,1016480,29,20028,-84
2022-01-15 10:22:03,29.80,16.98,29.80,29.80,1016841,29,20028,-82
2022-01-15 10:22:34,31.88,17.50,31.88,31.88,1020008,29,20477,-85
2022-01-15 10:23:13,31.52,17.30,31.52,31.52,1023714,28,20020,-87
2022-01-15 10:23:48,30.33,17.35,30.33,30.33,1023244,29,20042,-85
2022-01-15 10:24:26,30.80,17.02,30.80,30.80,1020116,29,20043,-85
2022-01-15 10:25:03,30.70,16.85,30.70,30.70,1019503,29,20075,-86
2022-01-15 10:25:36,28.40,16.77,28.40,28.40,1024530,29,20015,-82
2022-01-15 10:26:13,30.23,16.83,30.23,30.23,1020173,29,20079,-80
2022-01-15 10:26:44,28.92,16.05,28.92,28.92,1012419,29,20020,-86
2022-01-15 10:27:18,30.20,17.27,30.20,30.20,1020399,29,20019,-82
2022-01-15 10:27:53,29.45,17.30,29.45,29.45,1019876,29,20016,-86
2022-01-15 10:28:43,30.23,17.80,30.23,30.23,1021784,28,20091,-87
2022-01-15 10:29:14,30.15,16.85,30.15,30.15,1024003,28,20062,-86
2022-01-15 10:29:50,29.85,17.00,29.85,29.85,1023606,29,20071,-86
2022-01-15 10:30:20,30.15,16.67,30.15,30.15,1017781,29,20027,-86
2022-01-15 10:30:51,28.92,16.63,28.92,28.92,1017292,29,20024,-87
2022-01-15 10:31:29,28.45,16.52,28.45,28.45,1020933,29,20070,-87
2022-01-15 10:31:59,27.00,16.30,27.00,27.00,1020504,29,20026,-87
2022-01-15 10:32:33,29.92,17.50,29.92,29.92,1024838,29,20051,-85
2022-01-15 10:33:07,28.90,16.90,28.90,28.90,1020931,29,20016,-86
2022-01-15 10:33:37,28.52,16.55,28.52,28.52,1018217,29,20072,-85
2022-01-15 10:34:27,27.52,15.88,27.52,27.52,1016507,29,20055,-86
2022-01-15 10:34:57,1016398,1016398,1016398,1016398,1016398,29,20024,-85
2022-01-15 10:35:31,26.52,14.85,26.52,26.52,1016432,29,20293,-86
2022-01-15 10:36:02,28.45,16.27,28.45,28.45,1019882,29,20023,-87
2022-01-15 10:36:32,28.58,16.30,28.58,28.58,1020462,29,20020,-87
2022-01-15 10:37:06,28.15,16.92,28.15,28.15,1016402,29,20023,-87
2022-01-15 10:37:46,29.45,16.63,29.45,29.45,1024643,28,20513,-85
2022-01-15 10:38:17,28.15,16.50,28.15,28.15,1020413,29,20024,-85
2022-01-15 10:38:47,30.88,16.33,30.88,30.88,1019813,29,20066,-86
2022-01-15 10:39:19,30.63,16.80,30.63,30.63,1016681,29,20048,-87
2022-01-15 10:39:53,28.52,16.63,28.52,28.52,1016342,29,20083,-86
2022-01-15 10:40:25,28.17,16.75,28.17,28.17,1016524,29,20066,-87
2022-01-15 10:40:57,28.88,16.35,28.88,28.88,1020103,29,20063,-85
2022-01-15 10:41:31,28.33,16.60,28.33,28.33,1020064,29,20020,-83
2022-01-15 10:42:11,29.20,16.13,29.20,29.20,1022929,28,20024,-87
2022-01-15 10:42:49,28.45,16.27,28.45,28.45,1019333,29,20024,-84
2022-01-15 10:43:19,29.80,16.52,29.80,29.80,1021694,29,20421,-85
2022-01-15 10:43:50,26.80,16.75,26.80,26.80,1019845,29,20027,-84
2022-01-15 10:44:27,27.75,16.33,27.75,27.75,1020047,29,20119,-84
2022-01-15 10:44:59,28.88,16.08,28.88,28.88,1020305,29,20036,-82
2022-01-15 10:45:31,27.05,15.48,27.05,27.05,1023824,29,20015,-82
2022-01-15 10:46:02,27.27,16.13,27.27,27.27,1018837,29,20030,-85
2022-01-15 10:46:33,28.52,17.00,28.52,28.52,1016518,29,20047,-82
2022-01-15 10:47:06,26.63,16.02,26.63,26.63,1017267,29,20055,-84
2022-01-15 10:47:42,28.88,16.63,28.88,28.88,1018117,29,20491,-85
2022-01-15 10:48:19,29.60,16.90,29.60,29.60,1026165,28,20051,-83
2022-01-15 10:48:49,30.38,16.80,30.38,30.38,1027257,28,20019,-85
2022-01-15 10:49:20,29.92,16.95,29.92,29.92,1022850,28,20039,-85
2022-01-15 10:49:50,29.52,16.48,29.52,29.52,1017652,29,20125,-85
2022-01-15 10:50:31,26.65,16.15,26.65,26.65,1020312,29,20043,-86
2022-01-15 10:51:05,28.08,15.80,28.08,28.08,1027837,28,20061,-86
2022-01-15 10:51:35,28.63,16.00,28.63,28.63,1028050,28,20162,-86
2022-01-15 10:52:06,27.25,16.77,27.25,27.25,1020475,29,20070,-82
2022-01-15 10:52:36,26.73,15.88,26.73,26.73,1024586,28,20095,-84
2022-01-15 10:53:10,26.65,16.13,26.65,26.65,1016648,29,21169,-84
2022-01-15 10:53:41,28.98,16.60,28.98,28.98,1020778,29,20039,-85
2022-01-15 10:54:13,27.83,15.82,27.83,27.83,1023648,28,20066,-86
2022-01-15 10:55:05,29.15,17.17,29.15,29.15,1019926,29,20026,-83
2022-01-15 10:55:37,27.67,15.98,27.67,27.67,1019798,29,20059,-84
2022-01-15 10:56:08,25.73,15.55,25.73,25.73,1021069,29,20509,-85
2022-01-15 10:56:39,26.70,15.77,26.70,26.70,1015370,29,20013,-82
2022-01-15 10:57:10,25.23,15.88,25.23,25.23,1017606,29,20012,-86
2022-01-15 10:57:45,27.63,15.80,27.63,27.63,1016760,29,20020,-87
2022-01-15 10:58:17,29.00,16.38,29.00,29.00,1016860,29,20158,-85
2022-01-15 10:58:47,27.73,16.20,27.73,27.73,1020172,29,20008,-86
2022-01-15 10:59:17,24.70,15.23,24.70,24.70,1025217,29,20007,-87
2022-01-15 11:00:06,28.17,16.13,28.17,28.17,1020412,29,20018,-86
2022-01-15 11:00:36,27.75,16.15,27.75,27.75,1029233,28,20556,-85
2022-01-15 11:01:06,28.60,15.85,28.60,28.60,1027752,28,20025,-83
2022-01-15 11:01:36,26.83,15.98,26.83,26.83,1025029,28,20026,-85
2022-01-15 11:02:17,28.48,16.67,28.48,28.48,1024839,29,20094,-86
2022-01-15 11:03:07,29.05,17.55,29.05,29.05,1023777,29,20015,-87
2022-01-15 11:03:40,30.60,17.27,30.60,30.60,1009678,29,20142,-87
2022-01-15 11:04:11,31.85,17.83,31.85,31.85,1024421,29,20027,-87
2022-01-15 11:04:42,31.05,17.60,31.05,31.05,1018991,29,20108,-86
2022-01-15 11:05:19,31.23,18.33,31.23,31.23,1019029,29,20048,-87
2022-01-15 11:05:51,29.90,17.17,29.90,29.90,1027333,28,21202,-87
2022-01-15 11:06:37,33.05,17.80,33.05,33.05,1026048,28,20019,-87
2022-01-15 11:07:14,28.23,16.40,28.23,28.23,1019218,29,20013,-84
2022-01-15 11:07:44,30.73,17.85,30.73,30.73,1019951,29,20099,-84
2022-01-15 11:08:22,29.92,17.10,29.92,29.92,1020563,29,20386,-88
2022-01-15 11:08:53,29.40,16.70,29.40,29.40,1020255,29,20023,-84
2022-01-15 11:09:33,27.23,16.50,27.23,27.23,1016374,29,20490,-87
2022-01-15 11:10:06,31.02,17.50,31.02,31.02,1016434,29,20138,-83
2022-01-15 11:10:42,29.33,17.60,29.33,29.33,1020682,29,20012,-85
2022-01-15 11:11:14,29.42,16.67,29.42,29.42,1024850,29,20501,-86
2022-01-15 11:11:55,25.30,15.02,25.30,25.30,1022618,29,20012,-84
2022-01-15 11:12:27,25.95,14.55,25.95,25.95,1013051,29,20040,-86
2022-01-15 11:12:57,24.25,14.43,24.25,24.25,1016458,29,20077,-85
2022-01-15 11:13:29,24.27,14.90,24.27,24.27,1019320,29,20027,-83
2022-01-15 11:13:59,25.65,14.60,25.65,25.65,1021048,29,20059,-87
2022-01-15 11:14:30,24.88,14.93,24.88,24.88,1019781,29,20070,-85
2022-01-15 11:15:00,24.95,14.57,24.95,24.95,1016814,29,20505,-84
2022-01-15 11:15:30,23.60,14.55,23.60,23.60,1016584,29,20430,-85
2022-01-15 11:16:02,24.67,14.55,24.67,24.67,1020734,29,20030,-83
2022-01-15 11:16:32,24.70,14.13,24.70,24.70,1020589,29,20126,-85
2022-01-15 11:17:02,26.02,14.70,26.02,26.02,1024468,29,20482,-83
2022-01-15 11:17:33,25.33,14.70,25.33,25.33,1025216,28,20012,-85
2022-01-15 11:18:04,23.55,13.80,23.55,23.55,1025555,29,20146,-87
2022-01-15 11:18:37,23.67,13.60,23.67,23.67,1020714,29,20035,-87
2022-01-15 11:19:08,19.45,11.73,19.45,19.45,1020994,29,20063,-87
2022-01-15 11:19:39,20.80,12.10,20.80,20.80,1021195,29,20067,-86
2022-01-15 11:20:10,21.08,12.45,21.08,21.08,1023886,29,20045,-88
2022-01-15 11:20:43,14.35,8.85,14.35,14.35,1024764,29,20159,-85
2022-01-15 11:21:15,15.10,9.38,15.10,15.10,1019627,29,20016,-86
2022-01-15 11:21:46,13.07,8.23,13.07,13.07,1023376,29,20023,-87
2022-01-15 11:22:18,13.38,7.47,13.38,13.38,1024907,29,19988,-86
2022-01-15 11:22:48,12.32,7.80,12.32,12.32,1022513,29,20088,-84
2022-01-15 11:23:20,12.10,7.00,12.10,12.10,1021660,29,20543,-87
2022-01-15 11:23:50,13.65,8.02,13.65,13.65,1016295,29,20015,-87
2022-01-15 11:24:21,14.60,8.60,14.60,14.60,1016797,29,20184,-88
2022-01-15 11:24:51,14.50,9.13,14.50,14.50,1016164,29,20016,-87
2022-01-15 11:25:22,11.57,7.25,11.57,11.57,1015641,29,20403,-88
2022-01-15 11:25:53,11.40,6.43,11.40,11.40,1021506,29,20024,-88
2022-01-15 11:26:24,9.85,5.50,9.85,9.85,1019436,29,20022,-88
2022-01-15 11:26:58,8.15,5.10,8.15,8.15,1017047,29,20494,-86
2022-01-15 11:27:29,7.40,4.50,7.40,7.40,1018511,29,20015,-88
2022-01-15 11:27:59,6.10,4.10,6.10,6.10,1017884,29,20019,-88
2022-01-15 11:28:30,7.03,3.88,7.03,7.03,1016457,29,20012,-87
2022-01-15 11:29:01,6.60,4.00,6.60,6.60,1025443,28,20026,-85
2022-01-15 11:29:31,6.05,4.00,6.05,6.05,1027222,28,20040,-87
2022-01-15 11:30:02,6.43,3.80,6.43,6.43,1026329,28,20018,-86
2022-01-15 11:30:33,7.22,3.80,7.22,7.22,1029135,28,21589,-87
2022-01-15 11:31:05,4.32,3.15,4.32,4.32,1016953,29,20027,-87
2022-01-15 11:31:36,6.30,3.40,6.30,6.30,1020211,29,20013,-86
2022-01-15 11:32:07,6.53,3.70,6.53,6.53,1017835,29,20087,-86
2022-01-15 11:32:37,5.43,3.47,5.43,5.43,1020649,29,20399,-86
2022-01-15 11:33:07,4.80,3.13,4.80,4.80,1018458,29,20013,-85
2022-01-15 11:33:39,4.82,3.08,4.82,4.82,1021979,29,20110,-88
2022-01-15 11:34:11,5.30,3.40,5.30,5.30,1021759,29,20063,-83
2022-01-15 11:34:44,4.47,3.33,4.47,4.47,1017181,29,20027,-87
2022-01-15 11:35:14,5.55,3.28,5.55,5.55,1017797,29,20051,-84
2022-01-15 11:35:45,5.53,3.30,5.53,5.53,1024136,29,20089,-86
2022-01-15 11:36:27,5.55,3.50,5.55,5.55,1024420,28,20019,-88
2022-01-15 11:36:57,6.13,3.78,6.13,6.13,1020298,29,20020,-86
2022-01-15 11:37:37,6.32,3.90,6.32,6.32,1021457,29,20075,-84
2022-01-15 11:38:08,5.85,3.70,5.85,5.85,1020344,29,20015,-84
2022-01-15 11:38:40,5.95,3.67,5.95,5.95,1017334,29,20043,-86
2022-01-15 11:39:12,6.10,3.58,6.10,6.10,1015959,29,20019,-84
2022-01-15 11:39:42,5.90,3.55,5.90,5.90,1022018,29,20050,-85
2022-01-15 11:40:31,7.35,4.15,7.35,7.35,1021907,29,20030,-84
2022-01-15 11:41:02,8.25,4.32,8.25,8.25,1016360,29,20036,-86
2022-01-15 11:41:32,6.65,3.97,6.65,6.65,1019495,29,20711,-86
2022-01-15 11:42:04,7.72,4.38,7.72,7.72,1020950,29,20022,-85
2022-01-15 11:42:35,6.40,3.92,6.40,6.40,1021073,29,20023,-88
2022-01-15 11:43:24,6.40,4.10,6.40,6.40,1021112,29,20548,-82
2022-01-15 11:43:55,8.07,3.90,8.07,8.07,1020820,29,20016,-88
2022-01-15 11:44:29,7.80,4.03,7.80,7.80,1018830,29,20055,-85
2022-01-15 11:44:59,6.95,3.95,6.95,6.95,1020657,29,20020,-85
2022-01-15 11:45:36,6.18,3.97,6.18,6.18,1014460,29,20056,-85
2022-01-15 11:46:29,7.18,3.90,7.18,7.18,1021138,29,20051,-84
2022-01-15 11:47:11,7.47,4.13,7.47,7.47,1025393,28,20827,-85
2022-01-15 11:47:41,7.15,4.40,7.15,7.15,1025803,28,20029,-86
2022-01-15 11:48:27,7.10,3.75,7.10,7.10,1021725,29,20519,-84
2022-01-15 11:49:16,6.18,3.97,6.18,6.18,1021127,29,20055,-84
2022-01-15 11:49:50,6.22,3.90,6.22,6.22,1025348,28,20033,-86
2022-01-15 11:50:27,6.82,4.22,6.82,6.82,1029230,28,20026,-85
2022-01-15 11:51:15,6.03,3.95,6.03,6.03,1023984,29,20012,-86
2022-01-15 11:51:45,7.32,4.10,7.32,7.32,1025427,28,20036,-85
2022-01-15 11:52:18,7.15,3.80,7.15,7.15,1025491,28,20505,-83
2022-01-15 11:52:49,7.32,3.90,7.32,7.32,1028092,29,20012,-83
2022-01-15 11:53:38,8.65,4.30,8.65,8.65,1025203,29,20004,-89
2022-01-15 11:54:11,7.07,3.92,7.07,7.07,1027551,29,20022,-86
2022-01-15 11:55:05,7.10,3.90,7.10,7.10,1026261,29,20049,-85
2022-01-15 11:55:40,9.70,4.53,9.70,9.70,1026148,29,20019,-86
2022-01-15 11:56:21,7.65,4.50,7.65,7.65,1026707,29,20019,-88
2022-01-15 11:56:52,7.93,4.50,7.93,7.93,1026823,29,20054,-87
2022-01-15 11:57:23,8.48,4.60,8.48,8.48,1019635,29,20091,-86
2022-01-15 11:57:57,7.65,4.63,7.65,7.65,1022808,29,20115,-86
2022-01-15 11:58:27,8.65,4.70,8.65,8.65,1022296,29,20057,-86
2022-01-15 11:59:17,7.90,4.70,7.90,7.90,1020911,29,20067,-85
2022-01-15 11:59:49,7.60,4.50,7.60,7.60,1021542,29,20138,-86
2022-01-15 12:00:21,7.72,4.40,7.72,7.72,1015028,29,20048,-86
2022-01-15 12:00:51,7.50,4.38,7.50,7.50,1014824,29,20114,-87
2022-01-15 12:01:44,6.97,4.55,6.97,6.97,1016271,29,20553,-86
2022-01-15 12:02:24,7.90,4.55,7.90,7.90,1017946,29,20039,-87
2022-01-15 12:02:58,7.13,4.55,7.13,7.13,1018442,29,20076,-85
2022-01-15 12:03:28,7.40,4.63,7.40,7.40,1026226,29,20478,-84
2022-01-15 12:04:17,7.60,4.68,7.60,7.60,1023833,29,20109,-87
2022-01-15 12:04:47,6.72,4.05,6.72,6.72,1032835,28,20022,-86
2022-01-15 12:05:21,8.95,4.95,8.95,8.95,1022523,29,20020,-88
2022-01-15 12:05:59,7.75,4.70,7.75,7.75,1018507,29,20023,-87
2022-01-15 12:06:29,9.00,5.15,9.00,9.00,1018329,29,20016,-86
2022-01-15 12:07:05,8.52,4.75,8.52,8.52,1017816,29,20056,-85
2022-01-15 12:07:35,8.52,4.90,8.52,8.52,1022370,29,20019,-84
2022-01-15 12:08:08,9.52,4.88,9.52,9.52,1030056,28,20018,-84
2022-01-15 12:08:38,8.32,4.82,8.32,8.32,1025562,28,20027,-86
2022-01-15 12:09:27,7.60,4.60,7.60,7.60,1021882,29,20020,-85
2022-01-15 12:10:01,9.93,5.18,9.93,9.93,1017806,29,20040,-86
2022-01-15 12:10:49,7.90,4.63,7.90,7.90,1017206,29,20024,-85
2022-01-15 12:11:30,7.70,4.60,7.70,7.70,1017645,29,20024,-86
2022-01-15 12:12:01,8.02,4.85,8.02,8.02,1023517,29,20020,-87
2022-01-15 12:12:32,8.27,4.97,8.27,8.27,1021686,29,20019,-85
2022-01-15 12:13:09,7.25,4.47,7.25,7.25,1021307,29,20027,-88
2022-01-15 12:13:44,8.70,4.95,8.70,8.70,1020285,29,20026,-87
2022-01-15 12:14:14,7.50,4.60,7.50,7.50,1022179,29,20051,-86
2022-01-15 12:14:47,7.43,4.20,7.43,7.43,1024931,29,20023,-86
2022-01-15 12:15:24,7.90,4.53,7.90,7.90,1021812,29,20038,-86
2022-01-15 12:16:13,8.23,4.50,8.23,8.23,1021011,29,20091,-85
2022-01-15 12:16:43,7.97,4.40,7.97,7.97,1021372,29,20027,-85
2022-01-15 12:17:27,7.43,4.10,7.43,7.43,1021738,29,20090,-86
2022-01-15 12:18:02,6.68,4.22,6.68,6.68,1022410,29,20024,-84
2022-01-15 12:18:43,7.35,4.15,7.35,7.35,1015581,29,20025,-84
2022-01-15 12:19:13,7.32,4.25,7.32,7.32,1017871,29,20016,-86
2022-01-15 12:19:44,7.07,4.10,7.07,7.07,1020916,29,20016,-85
2022-01-15 12:20:17,6.20,3.90,6.20,6.20,1025730,29,20015,-85
2022-01-15 12:20:49,7.22,4.20,7.22,7.22,1025560,29,20025,-85
2022-01-15 12:21:38,6.88,4.00,6.88,6.88,1022307,29,20051,-84
2022-01-15 12:22:28,7.38,4.10,7.38,7.38,1021702,29,20019,-84
2022-01-15 12:23:03,7.15,3.90,7.15,7.15,1019122,29,20048,-85
2022-01-15 12:23:34,7.20,3.85,7.20,7.20,1021439,29,20022,-85
2022-01-15 12:24:22,7.75,3.63,7.75,7.75,1025459,29,20019,-86
2022-01-15 12:24:53,7.00,3.60,7.00,7.00,1028175,28,20046,-83
2022-01-15 12:25:26,6.63,3.80,6.63,6.63,1017973,29,20016,-85
2022-01-15 12:25:56,7.82,4.10,7.82,7.82,1016027,29,20048,-84
2022-01-15 12:26:26,7.13,3.97,7.13,7.13,1017039,29,20020,-85
2022-01-15 12:27:00,7.60,4.13,7.60,7.60,1022046,29,20046,-84
2022-01-15 12:27:31,6.90,4.00,6.90,6.90,1022833,29,20026,-85
2022-01-15 12:28:03,7.75,3.80,7.75,7.75,1024985,29,20022,-86
2022-01-15 12:28:34,8.50,4.18,8.50,8.50,1013864,29,20092,-87
2022-01-15 12:29:04,8.23,4.05,8.23,8.23,1019208,29,20023,-86
2022-01-15 12:29:35,7.60,4.30,7.60,7.60,1017448,29,20020,-86
2022-01-15 12:30:15,7.43,4.30,7.43,7.43,1017920,29,20027,-84
2022-01-15 12:30:47,7.50,4.40,7.50,7.50,1021606,29,20124,-88
2022-01-15 12:31:17,7.35,4.22,7.35,7.35,1020273,29,20020,-83
2022-01-15 12:31:50,7.72,4.45,7.72,7.72,1012857,29,20029,-84
2022-01-15 12:32:27,6.57,4.28,6.57,6.57,1013684,29,20024,-85
2022-01-15 12:33:00,6.70,3.53,6.70,6.70,1024684,28,20075,-89
2022-01-15 12:33:30,7.53,4.45,7.53,7.53,1032191,28,20026,-84
2022-01-15 12:34:01,8.18,4.35,8.18,8.18,1025313,29,20051,-86
2022-01-15 12:34:31,7.30,4.10,7.30,7.30,1017410,29,20028,-84
2022-01-15 12:35:02,8.48,4.38,8.48,8.48,1021599,29,20371,-84
2022-01-15 12:35:34,7.72,4.30,7.72,7.72,1020541,29,20083,-84
2022-01-15 12:36:04,8.02,4.47,8.02,8.02,1014016,29,20025,-85
2022-01-15 12:36:47,8.15,4.47,8.15,8.15,1013351,29,20024,-84
2022-01-15 12:37:17,6.93,3.92,6.93,6.93,1017023,29,20156,-85
2022-01-15 12:38:07,7.43,4.30,7.43,7.43,1022544,29,20035,-82
2022-01-15 12:38:37,1026430,1026430,1026430,1026430,1026430,29,20083,-86
2022-01-15 12:39:07,7.78,4.05,7.78,7.78,1029938,28,20298,-87
2022-01-15 12:39:39,8.18,4.43,8.18,8.18,1021663,29,20505,-88
2022-01-15 12:40:09,8.63,4.68,8.63,8.63,1030005,28,20106,-85
2022-01-15 12:40:41,8.07,4.90,8.07,8.07,1031164,28,20017,-87
2022-01-15 12:41:14,9.38,4.90,9.38,9.38,1022112,29,20000,-87
2022-01-15 12:41:51,8.45,5.15,8.45,8.45,1017759,29,20082,-88
2022-01-15 12:42:28,7.68,4.38,7.68,7.68,1016891,29,20466,-87
2022-01-15 12:43:05,8.27,4.60,8.27,8.27,1019528,29,20012,-88
2022-01-15 12:43:40,7.50,4.55,7.50,7.50,1017063,29,20004,-84
2022-01-15 12:44:11,7.93,4.45,7.93,7.93,1021283,29,20063,-87
2022-01-15 12:44:48,7.88,4.50,7.88,7.88,1015836,29,20016,-85
2022-01-15 12:45:18,8.45,4.60,8.45,8.45,1021774,29,20533,-85
2022-01-15 12:45:59,8.23,4.88,8.23,8.23,1024878,29,20016,-86
2022-01-15 12:46:29,8.10,4.90,8.10,8.10,1021663,29,20517,-85
2022-01-15 12:46:59,8.00,4.65,8.00,8.00,1022390,28,20020,-86
2022-01-15 12:47:41,8.88,4.95,8.88,8.88,1024682,29,20082,-86
2022-01-15 12:48:14,8.02,4.93,8.02,8.02,1025515,29,20050,-87
2022-01-15 12:48:45,7.93,5.00,7.93,7.93,1021594,29,20007,-86
2022-01-15 12:49:15,8.45,4.82,8.45,8.45,1015033,29,20029,-84
2022-01-15 12:49:50,8.38,4.95,8.38,8.38,1016478,29,20028,-85
2022-01-15 12:50:20,9.43,5.30,9.43,9.43,1017362,29,20036,-87
2022-01-15 12:50:54,9.13,5.13,9.13,9.13,1017363,29,20014,-85
2022-01-15 12:51:27,10.00,5.38,10.00,10.00,1017449,29,20032,-87
2022-01-15 12:52:13,7.97,4.75,7.97,7.97,1020957,29,20020,-85
2022-01-15 12:52:43,7.80,4.75,7.80,7.80,1025694,29,20065,-87
2022-01-15 12:53:14,9.35,5.20,9.35,9.35,1029519,28,20086,-85
2022-01-15 12:53:45,9.82,5.10,9.82,9.82,1024024,29,20023,-90
2022-01-15 12:54:16,8.27,5.10,8.27,8.27,1021890,29,20015,-84
2022-01-15 12:54:47,8.35,5.10,8.35,8.35,1024881,28,20095,-87
2022-01-15 12:55:17,8.27,5.05,8.27,8.27,1025589,29,20023,-88
2022-01-15 12:55:48,8.07,4.90,8.07,8.07,1023560,29,20157,-88
2022-01-15 12:56:19,7.97,5.00,7.97,7.97,1019153,29,20039,-87
2022-01-15 12:56:49,8.65,4.97,8.65,8.65,1018321,29,20294,-84
2022-01-15 12:57:35,8.57,4.82,8.57,8.57,1018689,29,20130,-86
2022-01-15 12:58:07,8.20,5.25,8.20,8.20,1021497,29,20034,-85
2022-01-15 12:58:39,8.05,4.45,8.05,8.05,1024859,29,20043,-88
2022-01-15 12:59:09,8.60,5.20,8.60,8.60,1022280,29,20058,-86
2022-01-15 12:59:40,8.48,5.15,8.48,8.48,1023568,29,20026,-88
2022-01-15 13:00:12,8.48,4.93,8.48,8.48,1030459,28,20019,-86
2022-01-15 13:00:42,8.23,4.93,8.23,8.23,1022756,29,20026,-84
2022-01-15 13:01:18,8.50,5.10,8.50,8.50,1018464,29,20023,-86
2022-01-15 13:01:49,9.48,5.13,9.48,9.48,1015034,29,20487,-88
2022-01-15 13:02:21,8.48,4.53,8.48,8.48,1024249,29,20012,-85
2022-01-15 13:02:56,7.78,4.78,7.78,7.78,1029946,28,20014,-86
2022-01-15 13:03:27,7.85,4.90,7.85,7.85,1022024,29,20102,-88
2022-01-15 13:03:57,7.47,4.50,7.47,7.47,1020512,29,20008,-86
2022-01-15 13:04:27,9.57,5.55,9.57,9.57,1012916,29,20074,-86
2022-01-15 13:04:58,8.25,5.70,8.25,8.25,1019041,29,20016,-86
2022-01-15 13:05:29,8.25,5.20,8.25,8.25,1021807,29,20030,-86
2022-01-15 13:06:01,8.80,5.22,8.80,8.80,1025892,29,20017,-86
2022-01-15 13:06:32,8.35,5.07,8.35,8.35,1022964,28,20582,-88
2022-01-15 13:07:02,7.97,5.00,7.97,7.97,1026336,28,20079,-88
2022-01-15 13:07:52,7.90,4.85,7.90,7.90,1018717,29,20087,-86
2022-01-15 13:08:30,8.32,4.70,8.32,8.32,1021877,29,20024,-84
2022-01-15 13:09:01,7.57,4.50,7.57,7.57,1018272,29,20032,-86
2022-01-15 13:09:37,8.32,4.40,8.32,8.32,1021593,29,20466,-85
2022-01-15 13:10:22,7.05,4.35,7.05,7.05,1021909,29,20042,-87
2022-01-15 13:11:04,7.75,4.57,7.75,7.75,1018055,29,20031,-86
2022-01-15 13:11:34,8.43,5.43,8.43,8.43,1024476,29,20016,-87
2022-01-15 13:12:07,8.10,4.53,8.10,8.10,1026284,29,20066,-86
2022-01-15 13:12:44,8.63,4.93,8.63,8.63,1018752,29,20031,-86
2022-01-15 13:13:41,7.20,4.55,7.20,7.20,1015169,29,20021,-87
2022-01-15 13:14:11,9.13,6.07,9.13,9.13,1013600,29,20033,-88
2022-01-15 13:14:42,9.10,6.05,9.10,9.10,1021279,29,20115,-86
2022-01-15 13:15:22,8.50,4.85,8.50,8.50,1030661,28,20082,-86
2022-01-15 13:15:59,7.97,5.47,7.97,7.97,1022995,29,20039,-86
2022-01-15 13:16:31,8.77,5.80,8.77,8.77,1015130,29,20025,-86
2022-01-15 13:17:01,7.43,5.03,7.43,7.43,1022373,29,20038,-86
2022-01-15 13:17:31,8.95,5.53,8.95,8.95,1022956,29,20026,-89
2022-01-15 13:18:09,10.38,7.30,10.38,10.38,1023128,29,20497,-88
2022-01-15 13:18:44,8.23,5.28,8.23,8.23,1020769,29,20016,-88
2022-01-15 13:19:14,9.32,6.38,9.32,9.32,1021513,29,20028,-86
2022-01-15 13:19:45,8.35,5.10,8.35,8.35,1020598,29,20036,-86
2022-01-15 13:20:29,9.15,5.10,9.15,9.15,1022168,29,20022,-88
2022-01-15 13:21:00,7.43,4.60,7.43,7.43,1015757,29,20016,-89
2022-01-15 13:21:34,8.50,5.03,8.50,8.50,1021174,29,20273,-86
2022-01-15 13:22:04,7.38,4.85,7.38,7.38,1027731,29,20019,-86
2022-01-15 13:22:35,8.68,4.90,8.68,8.68,1026801,29,20023,-87
2022-01-15 13:23:05,7.68,4.65,7.68,7.68,1023129,29,20091,-88
2022-01-15 13:23:37,8.95,5.22,8.95,8.95,1022016,29,20046,-84
2022-01-15 13:24:10,8.80,5.47,8.80,8.80,1026384,29,20020,-87
2022-01-15 13:24:42,8.88,5.68,8.88,8.88,1026547,29,20114,-84
2022-01-15 13:25:12,8.65,4.90,8.65,8.65,1014732,29,20021,-85
2022-01-15 13:25:46,7.45,4.68,7.45,7.45,1020988,29,20034,-84
2022-01-15 13:26:20,7.35,4.80,7.35,7.35,1022586,29,20016,-89
2022-01-15 13:26:51,6.78,4.32,6.78,6.78,1022674,29,20011,-84
2022-01-15 13:27:21,8.20,4.97,8.20,8.20,1018338,29,20020,-86
2022-01-15 13:27:53,7.93,4.82,7.93,7.93,1023090,29,20358,-86
2022-01-15 13:28:23,8.45,4.70,8.45,8.45,1020108,29,20016,-85
2022-01-15 13:28:54,8.20,4.60,8.20,8.20,1018968,29,20020,-87
2022-01-15 13:29:35,6.65,4.40,6.65,6.65,1018228,29,20016,-88
2022-01-15 13:30:05,7.50,4.78,7.50,7.50,1022196,29,20071,-88
2022-01-15 13:30:36,7.35,4.70,7.35,7.35,1026472,29,20019,-86
2022-01-15 13:31:06,7.15,4.32,7.15,7.15,1022654,29,20060,-87
2022-01-15 13:31:38,7.20,4.82,7.20,7.20,1025875,29,20020,-86
2022-01-15 13:32:09,8.00,4.78,8.00,8.00,1022496,29,20371,-86
2022-01-15 13:32:50,7.38,4.72,7.38,7.38,1015054,29,20045,-84
2022-01-15 13:33:32,8.43,4.88,8.43,8.43,1024700,28,20044,-86
2022-01-15 13:34:13,8.73,4.78,8.73,8.73,1026581,29,20016,-85
2022-01-15 13:34:48,8.73,4.93,8.73,8.73,1022624,29,20020,-84
2022-01-15 13:35:19,8.00,4.72,8.00,8.00,1022577,29,20024,-87
2022-01-15 13:35:50,8.85,5.43,8.85,8.85,1024821,29,20055,-88
2022-01-15 13:36:21,8.60,5.50,8.60,8.60,1026595,28,20132,-86
2022-01-15 13:36:51,8.88,5.35,8.88,8.88,1030567,28,20505,-86
2022-01-15 13:37:22,8.77,5.63,8.77,8.77,1030688,28,20007,-86
2022-01-15 13:37:57,7.88,5.28,7.88,7.88,1018553,29,20009,-89
2022-01-15 13:38:31,8.55,4.90,8.55,8.55,1018540,29,20008,-86
2022-01-15 13:39:02,7.75,5.18,7.75,7.75,1014580,29,20013,-89
2022-01-15 13:39:33,8.43,5.03,8.43,8.43,1015927,29,20009,-88
2022-01-15 13:40:04,7.55,5.03,7.55,7.55,1025959,28,20014,-89
2022-01-15 13:40:42,7.93,4.93,7.93,7.93,1026468,29,20019,-88
2022-01-15 13:41:17,7.60,5.10,7.60,7.60,1022947,29,20541,-87
2022-01-15 13:41:48,8.18,5.03,8.18,8.18,1019596,29,20016,-87
2022-01-15 13:42:20,7.15,4.75,7.15,7.15,1026739,28,20086,-87
2022-01-15 13:42:50,7.40,4.85,7.40,7.40,1019387,29,20013,-87
2022-01-15 13:43:29,6.50,4.60,6.50,6.50,1014734,29,20061,-87
2022-01-15 13:44:04,7.20,4.70,7.20,7.20,1017200,29,20017,-88
2022-01-15 13:44:34,8.45,5.30,8.45,8.45,1017122,29,20016,-86
2022-01-15 13:45:05,7.18,5.13,7.18,7.18,1018592,29,20013,-86
2022-01-15 13:45:37,8.93,4.95,8.93,8.93,1014938,29,20008,-86
2022-01-15 13:46:12,9.07,4.95,9.07,9.07,1022952,29,20012,-86
2022-01-15 13:46:45,8.95,4.93,8.95,8.95,1026660,28,20084,-88
2022-01-15 13:47:15,9.52,5.18,9.52,9.52,1020090,29,20558,-86
2022-01-15 13:47:45,8.20,5.20,8.20,8.20,1026644,28,20007,-87
2022-01-15 13:48:21,7.07,4.82,7.07,7.07,1024331,29,20259,-89
2022-01-15 13:48:54,8.65,5.20,8.65,8.65,1020573,29,20016,-88
2022-01-15 13:49:36,6.95,5.00,6.95,6.95,1026366,29,20095,-87
2022-01-15 13:50:41,7.47,5.20,7.47,7.47,1023274,29,20004,-87
2022-01-15 13:51:32,8.15,4.80,8.15,8.15,1028641,29,20497,-88
2022-01-15 13:52:21,8.80,4.95,8.80,8.80,1033643,28,20010,-90
2022-01-15 13:53:06,8.52,4.90,8.52,8.52,1031909,28,20082,-89
2022-01-15 13:53:39,7.50,4.85,7.50,7.50,1025174,29,20027,-88
2022-01-15 13:54:14,8.40,5.15,8.40,8.40,1024272,29,20012,-87
2022-01-15 13:55:01,8.30,4.95,8.30,8.30,1019792,29,20000,-88
2022-01-15 13:55:32,8.02,4.68,8.02,8.02,1020058,29,20514,-89
2022-01-15 13:56:12,8.13,4.50,8.13,8.13,1016291,29,20014,-85
2022-01-15 13:56:43,7.32,5.03,7.32,7.32,1022799,29,20134,-89
2022-01-15 13:57:15,7.57,5.10,7.57,7.57,1020023,29,20008,-86
2022-01-15 13:57:45,8.63,5.22,8.63,8.63,1020128,29,20215,-86
2022-01-15 13:58:16,6.28,4.63,6.28,6.28,1016404,29,20017,-88
2022-01-15 13:58:47,8.63,4.80,8.63,8.63,1024651,29,20020,-86
2022-01-15 13:59:19,7.22,4.85,7.22,7.22,1032492,28,20011,-87
2022-01-15 13:59:56,7.57,4.95,7.57,7.57,1027716,28,20023,-87
2022-01-15 14:00:27,6.55,4.50,6.55,6.55,1027158,29,20332,-88
2022-01-15 14:01:13,7.70,4.85,7.70,7.70,1024216,29,20019,-87
2022-01-15 14:01:51,7.72,4.60,7.72,7.72,1024195,29,20012,-89
2022-01-15 14:02:26,7.22,4.47,7.22,7.22,1025797,29,20050,-86
2022-01-15 14:03:02,6.95,4.70,6.95,6.95,1020159,29,20013,-85
2022-01-15 14:03:33,7.85,4.93,7.85,7.85,1026896,29,20480,-88
2022-01-15 14:04:22,7.80,4.78,7.80,7.80,1018937,29,20093,-85
2022-01-15 14:05:07,7.40,4.82,7.40,7.40,1015877,29,20031,-87
2022-01-15 14:05:37,8.15,4.70,8.15,8.15,1021108,29,20059,-83
2022-01-15 14:06:08,6.35,4.35,6.35,6.35,1024393,29,20019,-87
2022-01-15 14:06:41,7.05,4.90,7.05,7.05,1025708,29,20015,-84
2022-01-15 14:07:13,6.85,4.53,6.85,6.85,1031669,28,20011,-87
2022-01-15 14:07:44,6.60,4.63,6.60,6.60,1028483,28,20133,-84
2022-01-15 14:08:14,6.57,4.50,6.57,6.57,1022001,29,20046,-88
2022-01-15 14:08:45,7.47,5.00,7.47,7.47,1021891,29,20047,-87
2022-01-15 14:09:17,8.73,5.15,8.73,8.73,1013552,29,20016,-86
2022-01-15 14:09:53,8.05,5.22,8.05,8.05,1014869,29,20225,-85
2022-01-15 14:10:25,7.10,4.65,7.10,7.10,1014751,29,20008,-89
2022-01-15 14:10:56,7.38,5.00,7.38,7.38,1019091,29,20526,-86
2022-01-15 14:11:28,8.48,4.97,8.48,8.48,1020211,29,20008,-87
2022-01-15 14:12:06,7.82,4.95,7.82,7.82,1023175,29,20091,-84
2022-01-15 14:12:37,9.10,5.25,9.10,9.10,1026025,29,20015,-88
2022-01-15 14:13:08,7.88,5.18,7.88,7.88,1028965,28,20012,-85
2022-01-15 14:13:39,7.07,4.53,7.07,7.07,1022982,29,20079,-88
2022-01-15 14:14:09,7.38,4.88,7.38,7.38,1024937,29,19996,-88
2022-01-15 14:15:03,7.40,5.15,7.40,7.40,1024149,28,20090,-89
2022-01-15 14:15:36,9.93,5.57,9.93,9.93,1029648,28,20007,-89
2022-01-15 14:16:20,10.55,7.65,10.55,10.55,1029339,28,20018,-89
2022-01-15 14:16:54,8.30,5.45,8.30,8.30,1028450,28,20000,-90
2022-01-15 14:17:25,8.25,5.68,8.25,8.25,1025072,28,20014,-89
2022-01-15 14:17:59,9.23,5.85,9.23,9.23,1025388,28,20015,-89
2022-01-15 14:18:40,9.20,5.28,9.20,9.20,1021434,28,20013,-88
2022-01-15 14:19:33,8.93,5.15,8.93,8.93,1016017,29,20050,-88
2022-01-15 14:20:16,8.25,5.43,8.25,8.25,1021617,28,20043,-89
2022-01-15 14:20:53,8.48,5.50,8.48,8.48,1023458,28,20024,-87
2022-01-15 14:21:31,6.32,4.78,6.32,6.32,1026710,29,20417,-88
2022-01-15 14:22:16,9.23,5.40,9.23,9.23,1022438,29,20020,-88
2022-01-15 14:22:48,8.32,5.25,8.32,8.32,1024870,28,20107,-86
2022-01-15 14:23:29,7.22,4.75,7.22,7.22,1019622,29,20454,-87
2022-01-15 14:24:13,8.63,4.85,8.63,8.63,1018369,29,20159,-86
2022-01-15 14:24:47,8.48,5.05,8.48,8.48,1015258,29,20024,-88
2022-01-15 14:25:22,7.60,5.20,7.60,7.60,1018244,29,20043,-87
2022-01-15 14:25:53,8.20,5.10,8.20,8.20,1022223,29,20194,-86
2022-01-15 14:26:28,8.18,5.05,8.18,8.18,1021430,29,20043,-88
2022-01-15 14:26:58,8.18,4.97,8.18,8.18,1017378,29,20023,-89
2022-01-15 14:27:28,7.78,5.18,7.78,7.78,1018202,29,20048,-86
2022-01-15 14:28:00,8.70,5.57,8.70,8.70,1018587,29,20521,-87
2022-01-15 14:28:32,7.97,5.35,7.97,7.97,1022699,29,20032,-85
2022-01-15 14:29:03,7.82,5.30,7.82,7.82,1022848,29,20016,-86
2022-01-15 14:29:33,9.02,5.30,9.02,9.02,1022361,29,20115,-88
2022-01-15 14:30:05,9.80,5.38,9.80,9.80,1022679,29,20020,-88
2022-01-15 14:30:36,8.07,5.30,8.07,8.07,1026278,29,20078,-86
2022-01-15 14:31:07,8.05,5.15,8.05,8.05,1026013,29,20408,-86
2022-01-15 14:31:38,9.65,6.00,9.65,9.65,1023957,29,20030,-86
2022-01-15 14:32:08,8.60,5.40,8.60,8.60,1020452,29,20016,-87
2022-01-15 14:32:38,11.65,5.00,11.65,11.65,1022714,29,20039,-87
2022-01-15 14:33:10,10.13,5.07,10.13,10.13,1024910,29,20011,-88
2022-01-15 14:33:47,8.20,5.30,8.20,8.20,1023493,29,20030,-85
2022-01-15 14:34:20,7.72,4.95,7.72,7.72,1026278,29,20019,-86
2022-01-15 14:34:51,7.93,4.88,7.93,7.93,1022298,29,20020,-87
2022-01-15 14:35:25,6.53,4.53,6.53,6.53,1021893,29,20410,-85
2022-01-15 14:35:55,8.35,4.88,8.35,8.35,1021451,29,20301,-88
2022-01-15 14:36:25,7.68,4.80,7.68,7.68,1021020,29,20011,-86
2022-01-15 14:36:56,7.82,4.93,7.82,7.82,1021113,29,20027,-87
2022-01-15 14:37:29,6.85,4.35,6.85,6.85,1016777,29,20024,-85
2022-01-15 14:38:00,11.00,5.10,11.00,11.00,1023393,29,20103,-86
2022-01-15 14:38:30,7.53,5.10,7.53,7.53,1020625,29,20428,-85
2022-01-15 14:39:04,7.32,5.10,7.32,7.32,1021108,29,20085,-85
2022-01-15 14:39:34,7.63,5.07,7.63,7.63,1024580,29,20031,-88
2022-01-15 14:40:05,6.70,4.60,6.70,6.70,1016822,29,20020,-86
2022-01-15 14:40:36,7.45,4.45,7.45,7.45,1015719,29,20032,-83
2022-01-15 14:41:06,5.75,4.32,5.75,5.75,1018420,29,20020,-87
2022-01-15 14:41:36,6.75,4.70,6.75,6.75,1012752,29,20032,-88
2022-01-15 14:42:07,6.57,4.38,6.57,6.57,1019514,29,20099,-88
2022-01-15 14:42:37,5.70,4.25,5.70,5.70,1022913,29,20030,-84
2022-01-15 14:43:07,7.47,4.90,7.47,7.47,1024794,29,20557,-84
2022-01-15 14:43:38,7.10,4.63,7.10,7.10,1019850,29,20028,-85
2022-01-15 14:44:08,7.40,4.80,7.40,7.40,1020869,29,20197,-88
2022-01-15 14:44:38,6.43,4.82,6.43,6.43,1024655,29,20015,-86
2022-01-15 14:45:09,7.60,5.13,7.60,7.60,1024817,29,20485,-88
2022-01-15 14:45:40,7.32,4.90,7.32,7.32,1018479,29,20031,-85
2022-01-15 14:46:11,9.05,5.45,9.05,9.05,1012485,29,20480,-83
2022-01-15 14:46:41,7.75,5.20,7.75,7.75,1017183,29,20020,-84
2022-01-15 14:47:12,6.50,4.60,6.50,6.50,1017504,29,20088,-83
2022-01-15 14:47:42,6.28,4.53,6.28,6.28,1016874,29,20028,-84
2022-01-15 14:48:12,5.70,4.60,5.70,5.70,1022350,29,20024,-85
2022-01-15 14:48:42,7.13,5.07,7.13,7.13,1019139,29,20455,-84
2022-01-15 14:49:13,6.47,4.55,6.47,6.47,1021436,29,20027,-84
2022-01-15 14:49:43,6.38,4.30,6.38,6.38,1016515,29,20023,-85
2022-01-15 14:50:14,5.88,4.28,5.88,5.88,1020947,29,20020,-85
2022-01-15 14:50:45,7.80,4.75,7.80,7.80,1017295,29,20016,-84
2022-01-15 14:51:16,7.75,5.28,7.75,7.75,1019243,29,20020,-83
2022-01-15 14:51:47,8.45,5.80,8.45,8.45,1013595,29,20016,-85
2022-01-15 14:52:17,9.20,6.28,9.20,9.20,1021145,29,20016,-83
2022-01-15 14:52:47,10.60,6.72,10.60,10.60,1021162,29,20402,-84
2022-01-15 14:53:18,10.38,6.45,10.38,10.38,1021511,29,20061,-85
2022-01-15 14:53:48,9.57,6.18,9.57,9.57,1020837,29,20066,-85
2022-01-15 14:54:18,10.27,6.65,10.27,10.27,1024847,29,20023,-85
2022-01-15 14:54:48,10.85,6.75,10.85,10.85,1021869,29,20019,-87
2022-01-15 14:55:19,9.63,6.20,9.63,9.63,1018101,29,20024,-85
2022-01-15 14:55:50,9.75,6.47,9.75,9.75,1019167,29,20451,-88
2022-01-15 14:56:20,10.02,5.60,10.02,10.02,1021825,29,20019,-86
2022-01-15 14:56:50,9.32,6.30,9.32,9.32,1022308,29,20027,-85
2022-01-15 14:57:21,9.18,5.82,9.18,9.18,1018356,29,20016,-85
2022-01-15 14:57:51,8.30,5.63,8.30,8.30,1017398,29,20079,-85
2022-01-15 14:58:22,8.93,5.68,8.93,8.93,1022089,29,20462,-86
2022-01-15 14:58:53,8.25,5.53,8.25,8.25,1022020,29,20015,-84
2022-01-15 14:59:23,7.82,5.40,7.82,7.82,1014243,29,20049,-86
2022-01-15 14:59:54,8.98,5.80,8.98,8.98,1012008,29,20013,-86
2022-01-15 15:00:25,8.00,5.38,8.00,8.00,1019745,29,20027,-85
2022-01-15 15:00:56,8.10,5.13,8.10,8.10,1019695,29,20012,-86
2022-01-15 15:01:27,8.50,5.47,8.50,8.50,1019999,29,20011,-84
2022-01-15 15:01:58,9.05,5.85,9.05,9.05,1020258,29,20043,-87
2022-01-15 15:02:28,8.05,5.38,8.05,8.05,1023897,29,20011,-84
2022-01-15 15:02:58,8.30,5.47,8.30,8.30,1023596,29,20015,-84
2022-01-15 15:03:31,8.23,5.40,8.23,8.23,1020667,29,20087,-86
2022-01-15 15:04:01,9.10,5.85,9.10,9.10,1019750,29,20019,-86
2022-01-15 15:04:32,8.32,5.47,8.32,8.32,1016135,29,20096,-87
2022-01-15 15:05:02,7.68,5.40,7.68,7.68,1015157,29,20021,-87
2022-01-15 15:05:33,8.63,5.30,8.63,8.63,1022874,29,20019,-86
2022-01-15 15:06:03,10.55,6.43,10.55,10.55,1026933,29,20015,-87
2022-01-15 15:06:34,8.80,5.63,8.80,8.80,1023206,29,20079,-87
2022-01-15 15:07:04,9.32,5.80,9.32,9.32,1023474,29,20019,-87
2022-01-15 15:07:35,10.90,6.68,10.90,10.90,1027186,29,20049,-86
2022-01-15 15:08:05,9.40,5.95,9.40,9.40,1019313,29,20020,-86
2022-01-15 15:08:36,7.47,5.35,7.47,7.47,1018787,29,20070,-85
2022-01-15 15:09:07,8.23,5.63,8.23,8.23,1023273,29,20027,-87
2022-01-15 15:09:37,9.40,5.60,9.40,9.40,1019812,29,20091,-86
2022-01-15 15:10:07,8.48,5.40,8.48,8.48,1019260,29,20016,-84
2022-01-15 15:10:38,7.82,5.35,7.82,7.82,1019625,29,20389,-87
2022-01-15 15:11:08,10.13,5.53,10.13,10.13,1022835,29,20026,-84
2022-01-15 15:11:39,9.18,5.80,9.18,9.18,1020628,29,20031,-84
2022-01-15 15:12:10,8.38,5.03,8.38,8.38,1018710,29,20020,-87
2022-01-15 15:12:48,9.27,5.32,9.27,9.27,1024757,29,20020,-87
2022-01-15 15:13:24,8.15,5.30,8.15,8.15,1016913,29,20016,-87
2022-01-15 15:13:54,7.93,5.30,7.93,7.93,1018978,29,20016,-85
2022-01-15 15:14:24,8.38,5.30,8.38,8.38,1022753,29,20015,-87
2022-01-15 15:14:55,8.35,5.40,8.35,8.35,1025683,29,20086,-86
2022-01-15 15:15:25,7.38,5.10,7.38,7.38,1026308,28,20015,-86
2022-01-15 15:15:56,8.73,5.22,8.73,8.73,1025807,29,20064,-84
2022-01-15 15:16:26,6.80,5.32,6.80,6.80,1024053,29,20023,-84
2022-01-15 15:16:57,8.65,5.65,8.65,8.65,1017528,29,20039,-86
2022-01-15 15:17:27,8.68,5.28,8.68,8.68,1017764,29,20045,-87
2022-01-15 15:17:57,8.43,5.47,8.43,8.43,1022724,29,20052,-87
2022-01-15 15:18:28,9.07,5.85,9.07,9.07,1021842,29,20020,-88
2022-01-15 15:18:58,8.75,5.60,8.75,8.75,1021818,29,20026,-88
2022-01-15 15:19:28,10.27,5.93,10.27,10.27,1026881,29,20015,-86
2022-01-15 15:19:59,9.05,5.70,9.05,9.05,1026420,29,20035,-87
2022-01-15 15:20:29,9.48,5.70,9.48,9.48,1021016,29,20016,-91
2022-01-15 15:21:00,9.35,5.57,9.35,9.35,1022182,29,20008,-86
2022-01-15 15:21:33,8.70,5.97,8.70,8.70,1025444,29,20015,-89
2022-01-15 15:22:03,10.13,6.65,10.13,10.13,1022177,29,20019,-88
2022-01-15 15:22:33,8.90,6.53,8.90,8.90,1023467,29,20018,-87
2022-01-15 15:23:04,10.25,6.53,10.25,10.25,1031795,28,20010,-88
2022-01-15 15:23:34,8.73,6.05,8.73,8.73,1032448,28,20009,-88
2022-01-15 15:24:05,9.23,6.05,9.23,9.23,1031692,28,20018,-88
2022-01-15 15:24:35,10.88,6.68,10.88,10.88,1021856,29,20058,-85
2022-01-15 15:25:07,8.18,5.90,8.18,8.18,1017838,29,20462,-87
2022-01-15 15:25:38,10.63,6.18,10.63,10.63,1013508,29,20027,-88
2022-01-15 15:26:08,10.13,6.20,10.13,10.13,1021089,29,20129,-87
2022-01-15 15:26:38,11.13,6.47,11.13,11.13,1018635,29,20489,-86
2022-01-15 15:27:14,10.65,6.45,10.65,10.65,1022352,29,20040,-87
2022-01-15 15:27:45,10.02,6.38,10.02,10.02,1016647,29,20032,-88
2022-01-15 15:28:16,9.32,6.05,9.32,9.32,1026339,29,20023,-89
2022-01-15 15:28:49,9.48,5.95,9.48,9.48,1026958,29,20011,-88
2022-01-15 15:29:19,9.80,6.20,9.80,9.80,1022514,29,20016,-88
2022-01-15 15:29:50,11.00,6.30,11.00,11.00,1018800,29,20040,-89
2022-01-15 15:30:20,10.38,6.30,10.38,10.38,1017986,29,20087,-89
2022-01-15 15:30:50,8.57,5.97,8.57,8.57,1017087,29,20019,-90
2022-01-15 15:31:21,9.75,6.57,9.75,9.75,1026219,28,20038,-85
2022-01-15 15:31:52,9.82,6.70,9.82,9.82,1022273,29,20042,-88
2022-01-15 15:32:22,10.00,6.68,10.00,10.00,1022191,29,20011,-88
2022-01-15 15:32:52,9.25,6.38,9.25,9.25,1014663,29,20479,-88
2022-01-15 15:33:23,10.02,6.75,10.02,10.02,1016815,29,20111,-88
2022-01-15 15:33:55,9.85,6.60,9.85,9.85,1022605,29,20138,-89
2022-01-15 15:34:26,11.98,7.22,11.98,11.98,1021848,29,20040,-87
2022-01-15 15:34:56,10.95,7.57,10.95,10.95,1026497,29,20047,-90
2022-01-15 15:35:27,12.07,7.65,12.07,12.07,1022036,29,20079,-87
2022-01-15 15:35:57,12.90,8.02,12.90,12.90,1019166,29,20016,-89
2022-01-15 15:36:28,11.85,8.00,11.85,11.85,1018282,29,20039,-89
2022-01-15 15:36:58,12.00,7.40,12.00,12.00,1017940,29,20043,-87
2022-01-15 15:37:28,11.70,8.00,11.70,11.70,1019046,29,20019,-89
2022-01-15 15:37:59,13.13,8.23,13.13,13.13,1019135,29,20312,-91
2022-01-15 15:38:33,12.48,7.95,12.48,12.48,1023424,29,20023,-90
2022-01-15 15:39:04,13.38,7.80,13.38,13.38,1023077,29,20115,-88
2022-01-15 15:39:35,12.70,8.00,12.70,12.70,1022853,29,20020,-88
2022-01-15 15:40:05,12.98,8.48,12.98,12.98,1027015,29,20074,-89
2022-01-15 15:40:35,14.77,8.88,14.77,14.77,1030200,28,20855,-91
2022-01-15 15:41:07,13.98,9.00,13.98,13.98,1026814,29,20015,-90
2022-01-15 15:41:38,15.57,9.63,15.57,15.57,1022725,29,20047,-88
2022-01-15 15:42:08,14.27,8.82,14.27,14.27,1023135,29,20019,-90
2022-01-15 15:42:38,14.13,8.32,14.13,14.13,1019194,29,20040,-89
2022-01-15 15:43:09,14.20,8.43,14.20,14.20,1015539,29,20017,-91
2022-01-15 15:43:40,12.13,7.68,12.13,12.13,1016982,29,20021,-87
2022-01-15 15:44:10,12.65,7.95,12.65,12.65,1019274,29,20012,-89
2022-01-15 15:44:40,11.40,7.68,11.40,11.40,1019335,29,20024,-86
2022-01-15 15:45:11,12.63,7.18,12.63,12.63,1019548,29,20088,-89
2022-01-15 15:45:41,13.07,7.30,13.07,13.07,1015354,29,20068,-89
2022-01-15 15:46:11,11.25,7.22,11.25,11.25,1016189,29,20394,-89
2022-01-15 15:46:41,11.57,7.60,11.57,11.57,1016228,29,20016,-92
2022-01-15 15:47:12,12.32,7.90,12.32,12.32,1015827,29,20020,-90
2022-01-15 15:47:42,12.98,7.75,12.98,12.98,1017323,29,20035,-86
2022-01-15 15:48:12,11.43,7.32,11.43,11.43,1019780,29,20008,-89
2022-01-15 15:48:43,10.43,6.50,10.43,10.43,1022012,29,20024,-86
2022-01-15 15:49:14,11.25,6.40,11.25,11.25,1025579,29,20041,-88
2022-01-15 15:49:44,10.85,6.70,10.85,10.85,1023845,28,20509,-89
2022-01-15 15:50:14,10.18,6.30,10.18,10.18,1028806,28,20105,-89
2022-01-15 15:50:45,10.93,6.63,10.93,10.93,1019300,29,20090,-88
2022-01-15 15:51:15,10.80,7.55,10.80,10.80,1017430,29,20021,-89
2022-01-15 15:51:46,11.13,6.80,11.13,11.13,1019218,29,20079,-87
2022-01-15 15:52:16,10.85,6.70,10.85,10.85,1024948,29,20011,-87
2022-01-15 15:52:46,12.15,6.40,12.15,12.15,1020922,29,20027,-87
2022-01-15 15:53:17,11.25,6.43,11.25,11.25,1020806,29,20032,-88
2022-01-15 15:53:47,9.35,6.22,9.35,9.35,1018117,29,20020,-86
2022-01-15 15:54:17,9.35,6.13,9.35,9.35,1019579,29,20016,-86
2022-01-15 15:54:48,10.07,6.18,10.07,10.07,1023431,29,20161,-91
2022-01-15 15:55:18,10.18,6.15,10.18,10.18,1019264,29,20035,-88
2022-01-15 15:55:48,10.75,6.63,10.75,10.75,1027433,29,20023,-87
2022-01-15 15:56:19,9.90,6.18,9.90,9.90,1022729,29,20485,-91
2022-01-15 15:56:49,9.07,5.82,9.07,9.07,1023700,29,20019,-89
2022-01-15 15:57:19,11.43,6.22,11.43,11.43,1022547,29,20099,-85
2022-01-15 15:57:50,11.35,6.10,11.35,11.35,1019639,29,20013,-88
2022-01-15 15:58:20,10.40,6.25,10.40,10.40,1019079,29,20511,-89
2022-01-15 15:58:50,11.63,6.55,11.63,11.63,1017263,29,20041,-91
2022-01-15 15:59:21,9.65,5.88,9.65,9.65,1017116,29,20012,-90
2022-01-15 15:59:52,9.73,5.82,9.73,9.73,1017469,29,20047,-88
2022-01-15 16:00:27,10.85,6.32,10.85,10.85,1020891,29,20019,-87
2022-01-15 16:00:57,8.80,5.65,8.80,8.80,1024737,28,20345,-88
2022-01-15 16:01:27,11.70,6.45,11.70,11.70,1027235,28,19996,-88
2022-01-15 16:01:57,10.25,6.28,10.25,10.25,1025205,28,20033,-88
2022-01-15 16:02:28,10.30,6.07,10.30,10.30,1028903,28,20027,-87
2022-01-15 16:02:58,11.07,6.10,11.07,11.07,1025308,28,20066,-89
2022-01-15 16:03:28,11.90,6.75,11.90,11.90,1028988,28,20011,-89
2022-01-15 16:03:59,11.13,6.50,11.13,11.13,1022244,28,20001,-91
2022-01-15 16:04:29,12.52,6.65,12.52,12.52,1025143,28,20104,-90
2022-01-15 16:04:59,11.27,6.32,11.27,11.27,1017386,28,20027,-89
2022-01-15 16:05:30,12.20,6.97,12.20,12.20,1019517,28,20056,-91
2022-01-15 16:06:03,11.48,7.03,11.48,11.48,1021289,28,20000,-89
2022-01-15 16:06:33,10.68,6.35,10.68,10.68,1022429,29,20018,-91
2022-01-15 16:07:03,10.98,6.47,10.98,10.98,1029007,28,20040,-88
2022-01-15 16:07:34,12.82,6.72,12.82,12.82,1029241,28,20066,-90
2022-01-15 16:08:05,11.45,6.63,11.45,11.45,1021346,28,20033,-87
2022-01-15 16:08:37,11.00,6.93,11.00,11.00,1026700,28,20178,-88
2022-01-15 16:09:07,10.13,6.60,10.13,10.13,1029244,28,20010,-90
2022-01-15 16:09:38,11.55,6.53,11.55,11.55,1033014,28,20010,-89
2022-01-15 16:10:09,11.75,6.85,11.75,11.75,1024926,28,20020,-88
2022-01-15 16:10:40,12.35,7.10,12.35,12.35,1032715,28,20074,-88
2022-01-15 16:11:10,12.18,7.03,12.18,12.18,1029189,29,20006,-87
2022-01-15 16:11:40,11.95,7.30,11.95,11.95,1023267,29,20019,-88
2022-01-15 16:12:11,13.63,6.82,13.63,13.63,1021456,28,20087,-89
2022-01-15 16:12:41,11.93,6.82,11.93,11.93,1018899,29,20054,-87
2022-01-15 16:13:11,12.50,6.93,12.50,12.50,1021379,29,20075,-88
2022-01-15 16:13:42,10.57,6.65,10.57,10.57,1017094,29,20108,-88
2022-01-15 16:14:16,13.88,6.75,13.88,13.88,1021357,29,20008,-88
2022-01-15 16:14:46,10.98,6.90,10.98,10.98,1021594,29,20060,-89
2022-01-15 16:15:18,10.32,6.57,10.32,10.32,1029049,29,20014,-86
2022-01-15 16:15:48,10.35,6.25,10.35,10.35,1027301,29,20022,-85
2022-01-15 16:16:19,10.73,6.25,10.73,10.73,1023967,29,20030,-86
2022-01-15 16:16:49,10.48,6.20,10.48,10.48,1022396,29,20071,-85
2022-01-15 16:17:20,14.20,6.22,14.20,14.20,1024056,29,20012,-85
2022-01-15 16:17:50,11.27,6.28,11.27,11.27,1021011,29,20016,-86
2022-01-15 16:18:21,9.93,6.00,9.93,9.93,1025077,29,20008,-88
2022-01-15 16:18:51,10.18,6.03,10.18,10.18,1024606,29,20083,-88
2022-01-15 16:19:22,11.30,6.18,11.30,11.30,1025332,28,20030,-87
2022-01-15 16:19:52,11.32,6.38,11.32,11.32,1021280,29,20044,-88
2022-01-15 16:20:24,11.13,6.43,11.13,11.13,1024948,28,20018,-88
2022-01-15 16:20:54,10.27,6.32,10.27,10.27,1025052,28,20015,-87
2022-01-15 16:21:26,12.15,7.22,12.15,12.15,1021833,28,20036,-88
2022-01-15 16:21:56,10.82,6.75,10.82,10.82,1029354,28,20054,-90
2022-01-15 16:22:26,11.32,7.03,11.32,11.32,1025017,29,19996,-88
2022-01-15 16:22:56,12.27,7.15,12.27,12.27,1025077,29,20027,-88
2022-01-15 16:23:27,12.25,7.40,12.25,12.25,1021137,29,20072,-87
2022-01-15 16:23:57,12.75,6.88,12.75,12.75,1021354,29,20008,-88
2022-01-15 16:24:27,12.30,6.97,12.30,12.30,1021469,28,20006,-89
2022-01-15 16:24:57,11.82,7.05,11.82,11.82,1029073,28,20003,-88
2022-01-15 16:25:28,13.77,7.60,13.77,13.77,1024895,29,20000,-87
2022-01-15 16:25:58,11.25,7.40,11.25,11.25,1024649,28,20007,-87
2022-01-15 16:26:29,12.52,7.15,12.52,12.52,1029358,28,20007,-89
2022-01-15 16:26:59,13.18,7.70,13.18,13.18,1024523,29,20003,-92
2022-01-15 16:27:29,13.43,7.50,13.43,13.43,1027842,29,20003,-89
2022-01-15 16:28:00,12.10,7.32,12.10,12.10,1027863,28,19995,-90
2022-01-15 16:28:30,12.90,7.50,12.90,12.90,1022054,28,20039,-88
2022-01-15 16:29:00,12.38,7.18,12.38,12.38,1021422,28,20071,-87
2022-01-15 16:29:32,12.27,8.02,12.27,12.27,1024004,28,20022,-87
2022-01-15 16:30:03,14.32,8.20,14.32,14.32,1025097,28,20066,-89
2022-01-15 16:30:33,16.77,8.48,16.77,16.77,1021148,28,20042,-87
2022-01-15 16:31:04,13.90,8.32,13.90,13.90,1017168,29,20078,-90
2022-01-15 16:31:34,15.75,8.98,15.75,15.75,1022366,29,20004,-87
2022-01-15 16:32:04,15.95,8.85,15.95,15.95,1029130,29,19999,-88
2022-01-15 16:32:35,14.35,8.85,14.35,14.35,1020948,29,20023,-87
2022-01-15 16:33:05,13.98,8.63,13.98,13.98,1024787,29,20051,-87
2022-01-15 16:33:37,15.73,9.07,15.73,15.73,1022620,29,20313,-89
2022-01-15 16:34:07,14.90,8.65,14.90,14.90,1021415,29,20005,-88
2022-01-15 16:34:37,18.17,9.75,18.17,18.17,1027613,28,20053,-87
2022-01-15 16:35:08,14.57,8.98,14.57,14.57,1025010,29,20027,-88
2022-01-15 16:35:38,15.20,8.98,15.20,15.20,1024710,28,20000,-90
2022-01-15 16:36:09,14.00,8.73,14.00,14.00,1020707,29,20003,-88
2022-01-15 16:36:40,15.50,8.90,15.50,15.50,1024332,29,20075,-88
2022-01-15 16:37:10,17.60,10.23,17.60,17.60,1022938,29,20020,-84
2022-01-15 16:37:40,13.93,8.43,13.93,13.93,1025518,28,20046,-88
2022-01-15 16:38:11,15.63,9.32,15.63,15.63,1021832,29,20114,-85
2022-01-15 16:38:41,16.02,9.23,16.02,16.02,1023192,29,20020,-81
2022-01-15 16:39:11,16.55,9.75,16.55,16.55,1022954,29,20058,-82
2022-01-15 16:39:42,15.18,9.00,15.18,15.18,1022564,29,20030,-84
2022-01-15 16:40:12,17.20,9.90,17.20,17.20,1027303,29,20075,-85
2022-01-15 16:40:42,17.95,10.02,17.95,17.95,1020644,29,20519,-83
2022-01-15 16:41:13,17.40,10.05,17.40,17.40,1018709,29,20099,-85
2022-01-15 16:41:44,17.27,9.50,17.27,17.27,1017487,29,20024,-86
2022-01-15 16:42:14,16.90,10.43,16.90,16.90,1022953,29,20036,-87
2022-01-15 16:42:45,15.60,9.60,15.60,15.60,1023552,29,20020,-89
2022-01-15 16:43:15,19.08,10.75,19.08,19.08,1021864,29,20103,-86
2022-01-15 16:43:46,17.33,10.38,17.33,17.33,1018047,29,20022,-86
2022-01-15 16:44:16,18.08,10.40,18.08,18.08,1022236,29,20012,-84
2022-01-15 16:44:46,16.75,10.57,16.75,16.75,1018108,29,20443,-81
2022-01-15 16:45:17,19.15,10.80,19.15,19.15,1018102,29,20020,-86
2022-01-15 16:45:48,16.00,10.30,16.00,16.00,1021299,29,20040,-83
2022-01-15 16:46:18,16.40,9.50,16.40,16.40,1022186,29,20024,-85
2022-01-15 16:46:48,15.77,9.65,15.77,15.77,1018051,29,20009,-82
2022-01-15 16:47:19,17.73,10.18,17.73,17.73,1022152,29,20124,-83
2022-01-15 16:47:49,15.55,10.05,15.55,15.55,1021822,29,20095,-84
2022-01-15 16:48:20,16.05,9.98,16.05,16.05,1021999,29,20028,-86
2022-01-15 16:48:50,15.95,9.52,15.95,15.95,1018024,29,20016,-88
2022-01-15 16:49:20,15.18,9.63,15.18,15.18,1018481,29,20071,-86
2022-01-15 16:49:51,15.70,9.05,15.70,15.70,1017840,29,20016,-86
2022-01-15 16:50:21,15.55,9.40,15.55,15.55,1021875,29,20110,-86
2022-01-15 16:50:51,13.60,8.77,13.60,13.60,1015917,29,20120,-86
2022-01-15 16:51:21,15.45,9.00,15.45,15.45,1022306,29,20024,-84
2022-01-15 16:51:52,14.60,8.82,14.60,14.60,1022204,29,20188,-83
2022-01-15 16:52:22,13.52,8.57,13.52,13.52,1020610,29,20143,-84
2022-01-15 16:52:52,14.77,9.20,14.77,14.77,1018163,29,20016,-83
2022-01-15 16:53:23,15.73,10.07,15.73,15.73,1025337,29,20066,-83
2022-01-15 16:53:53,15.95,9.18,15.95,15.95,1017964,29,20016,-89
2022-01-15 16:54:23,16.55,9.43,16.55,16.55,1019511,29,20390,-90
2022-01-15 16:54:54,15.13,9.68,15.13,15.13,1022398,29,20047,-88
2022-01-15 16:55:24,16.45,9.68,16.45,16.45,1022314,29,20024,-86
2022-01-15 16:55:55,17.67,9.95,17.67,17.67,1030126,28,20015,-85
2022-01-15 16:56:25,16.05,9.68,16.05,16.05,1018674,29,20025,-87
2022-01-15 16:56:55,16.58,9.63,16.58,16.58,1014964,29,20020,-86
2022-01-15 16:57:25,17.77,10.27,17.77,17.77,1016966,29,20035,-86
2022-01-15 16:57:56,16.73,9.95,16.73,16.73,1018611,29,20020,-88
2022-01-15 16:58:26,17.52,10.43,17.52,17.52,1014897,29,20231,-88
2022-01-15 16:58:56,17.45,10.85,17.45,17.45,1020121,29,20012,-85
2022-01-15 16:59:29,16.98,10.50,16.98,16.98,1021897,29,20019,-88
2022-01-15 16:59:59,18.85,10.65,18.85,18.85,1018660,29,20013,-84
2022-01-15 17:00:30,18.27,11.40,18.27,18.27,1014110,29,20479,-87
2022-01-15 17:01:02,19.92,12.02,19.92,19.92,1022515,29,20056,-86
2022-01-15 17:01:32,20.98,11.93,20.98,20.98,1019874,29,20107,-87
2022-01-15 17:02:02,19.38,12.13,19.38,19.38,1022452,29,20022,-85
2022-01-15 17:02:34,17.55,11.40,17.55,17.55,1021162,29,20077,-85
2022-01-15 17:03:04,17.65,10.73,17.65,17.65,1018499,29,20012,-86
2022-01-15 17:03:34,16.98,11.00,16.98,16.98,1018660,29,20107,-86
2022-01-15 17:04:05,20.92,12.32,20.92,20.92,1022716,29,20015,-85
2022-01-15 17:04:36,21.27,12.40,21.27,21.27,1019995,29,20475,-87
2022-01-15 17:05:06,21.73,13.25,21.73,21.73,1018486,29,20000,-85
2022-01-15 17:05:36,21.40,13.27,21.40,21.40,1021753,29,20016,-86
2022-01-15 17:06:07,20.92,12.90,20.92,20.92,1022701,29,20378,-87
2022-01-15 17:06:37,20.00,12.57,20.00,20.00,1018833,29,20050,-88
2022-01-15 17:07:09,22.15,13.00,22.15,22.15,1018560,29,20020,-88
2022-01-15 17:07:39,20.88,13.52,20.88,20.88,1022250,29,20015,-85
2022-01-15 17:08:10,23.42,13.77,23.42,23.42,1027173,28,20042,-92
2022-01-15 17:08:40,23.05,13.45,23.05,23.05,1021641,29,20026,-85
2022-01-15 17:09:11,20.30,13.27,20.30,20.30,1018966,29,20096,-88
2022-01-15 17:09:41,20.98,12.73,20.98,20.98,1022212,29,20056,-86
2022-01-15 17:10:12,21.48,12.30,21.48,21.48,1030302,28,20567,-83
2022-01-15 17:10:42,17.83,11.73,17.83,17.83,1022522,29,20054,-86
2022-01-15 17:11:12,20.48,12.30,20.48,20.48,1026399,29,20026,-86
2022-01-15 17:11:43,20.13,12.02,20.13,20.13,1023742,29,20020,-90
2022-01-15 17:12:13,18.45,12.07,18.45,18.45,1018699,29,20035,-85
2022-01-15 17:12:44,19.15,11.68,19.15,19.15,1021813,29,20020,-85
2022-01-15 17:13:15,20.30,12.70,20.30,20.30,1022298,29,20016,-85
2022-01-15 17:13:47,19.25,12.32,19.25,19.25,1022243,29,20088,-89
2022-01-15 17:14:17,20.35,13.15,20.35,20.35,1022344,29,20568,-88
2022-01-15 17:14:48,19.90,12.85,19.90,19.90,1017761,29,20303,-87
2022-01-15 17:15:19,20.70,12.98,20.70,20.70,1018378,29,20087,-86
2022-01-15 17:15:49,19.45,12.60,19.45,19.45,1022434,29,20043,-86
2022-01-15 17:16:19,19.63,12.43,19.63,19.63,1019354,29,20028,-89
2022-01-15 17:16:51,20.48,12.80,20.48,20.48,1018977,29,20047,-86
2022-01-15 17:17:22,21.65,12.52,21.65,21.65,1019415,29,20408,-88
2022-01-15 17:17:52,23.15,13.15,23.15,23.15,1023287,29,20000,-88
2022-01-15 17:18:22,21.85,13.10,21.85,21.85,1023084,29,20019,-89
2022-01-15 17:18:54,22.73,13.73,22.73,22.73,1014810,29,20036,-87
2022-01-15 17:19:25,23.08,14.02,23.08,23.08,1018155,29,20016,-87
2022-01-15 17:19:56,25.55,15.90,25.55,25.55,1018298,29,20049,-86
2022-01-15 17:20:26,26.00,15.15,26.00,26.00,1022279,29,20234,-87
2022-01-15 17:20:58,27.27,16.27,27.27,27.27,1022693,29,20024,-87
2022-01-15 17:21:28,26.45,16.83,26.45,26.45,1022151,29,20016,-85
2022-01-15 17:21:59,29.80,17.15,29.80,29.80,1022730,29,20040,-87
2022-01-15 17:22:31,28.05,18.05,28.05,28.05,1022830,29,20039,-87
2022-01-15 17:23:01,27.92,18.13,27.92,27.92,1023265,29,20011,-85
2022-01-15 17:23:31,28.48,18.52,28.48,28.48,1026996,29,20011,-87
2022-01-15 17:24:05,28.48,18.15,28.48,28.48,1027624,29,20082,-89
2022-01-15 17:24:36,31.38,19.27,31.38,31.38,1020222,29,20044,-88
2022-01-15 17:25:07,29.88,18.48,29.88,29.88,1014819,29,20019,-86
2022-01-15 17:25:37,29.77,18.90,29.77,29.77,1020055,29,20028,-91
2022-01-15 17:26:08,30.23,17.85,30.23,30.23,1020652,29,20068,-88
2022-01-15 17:26:38,32.22,18.85,32.22,32.22,1030537,28,20346,-89
2022-01-15 17:27:08,28.70,18.17,28.70,28.70,1028647,29,20030,-87
2022-01-15 17:27:40,27.83,17.17,27.83,27.83,1024408,29,20079,-91
2022-01-15 17:28:10,29.25,17.67,29.25,29.25,1017513,29,20009,-90
2022-01-15 17:28:40,27.25,17.35,27.25,27.25,1024968,29,20027,-89
2022-01-15 17:29:11,27.33,16.73,27.33,27.33,1017185,29,20009,-88
2022-01-15 17:29:41,25.88,16.70,25.88,25.88,1020060,28,20110,-87
2022-01-15 17:30:12,28.80,17.95,28.80,28.80,1016392,29,20053,-88
2022-01-15 17:30:42,28.15,18.45,28.15,28.15,1019870,29,20049,-86
2022-01-15 17:31:13,30.77,18.33,30.77,30.77,1023474,29,20022,-87
2022-01-15 17:31:43,28.05,18.05,28.05,28.05,1024488,29,20044,-89
2022-01-15 17:32:13,30.52,18.42,30.52,30.52,1027629,29,20035,-89
2022-01-15 17:32:44,29.05,18.88,29.05,29.05,1023303,29,20027,-87
2022-01-15 17:33:14,30.55,18.35,30.55,30.55,1023408,29,20016,-87
2022-01-15 17:33:45,28.10,17.75,28.10,28.10,1023563,29,20020,-89
2022-01-15 17:34:15,28.45,17.25,28.45,28.45,1022787,29,20008,-90
2022-01-15 17:34:45,29.70,17.70,29.70,29.70,1018334,29,20041,-87
2022-01-15 17:35:16,26.85,17.58,26.85,26.85,1024262,29,20556,-87
2022-01-15 17:35:46,27.30,16.85,27.30,27.30,1015228,29,20016,-85
2022-01-15 17:36:17,27.65,17.40,27.65,27.65,1022255,29,20034,-88
2022-01-15 17:36:47,29.48,17.70,29.48,29.48,1025219,29,20007,-87
2022-01-15 17:37:17,27.70,18.00,27.70,27.70,1027466,29,20042,-86
2022-01-15 17:37:48,28.55,18.40,28.55,28.55,1025420,29,20008,-86
2022-01-15 17:38:18,27.50,17.42,27.50,27.50,1020077,29,20031,-83
2022-01-15 17:38:49,28.13,17.58,28.13,28.13,1020865,29,20000,-87
2022-01-15 17:39:19,27.73,17.77,27.73,27.73,1021113,28,20000,-88
2022-01-15 17:39:49,28.30,17.23,28.30,28.30,1018799,29,20114,-86
2022-01-15 17:40:20,31.92,18.27,31.92,31.92,1017032,29,20066,-85
2022-01-15 17:40:50,28.55,18.33,28.55,28.55,1021124,29,20007,-87
2022-01-15 17:41:21,29.35,18.40,29.35,29.35,1024194,29,20018,-83
2022-01-15 17:41:52,28.83,18.25,28.83,28.83,1016847,29,20013,-85
2022-01-15 17:42:23,30.58,18.98,30.58,30.58,1020196,29,20406,-86
2022-01-15 17:42:53,31.67,19.55,31.67,31.67,1020494,29,20024,-82
2022-01-15 17:43:24,30.65,19.20,30.65,30.65,1016243,29,20563,-86
2022-01-15 17:43:54,31.17,19.52,31.17,31.17,1020599,29,20027,-86
2022-01-15 17:44:24,30.13,19.25,30.13,30.13,1020250,29,20459,-85
2022-01-15 17:44:54,32.42,20.13,32.42,32.42,1019872,29,20031,-81
2022-01-15 17:45:25,32.17,20.42,32.17,32.17,1016703,29,20117,-81
2022-01-15 17:45:55,33.90,20.35,33.90,33.90,1013840,29,20024,-86
2022-01-15 17:46:26,33.42,20.00,33.42,33.42,1024068,29,20099,-84
2022-01-15 17:46:57,31.65,20.45,31.65,31.65,1020405,29,20031,-81
2022-01-15 17:47:28,32.30,19.85,32.30,32.30,1020781,29,20023,-84
2022-01-15 17:47:58,32.85,20.27,32.85,32.85,1023947,29,20031,-84
2022-01-15 17:48:28,33.65,21.48,33.65,33.65,1024303,29,20071,-83
2022-01-15 17:48:59,31.33,20.35,31.33,31.33,1016507,29,20047,-82
2022-01-15 17:49:30,34.95,21.73,34.95,34.95,1015421,29,20052,-86
2022-01-15 17:50:00,35.38,23.45,35.38,35.38,1018370,29,20114,-85
2022-01-15 17:50:30,37.75,23.73,37.75,37.75,1021201,28,20490,-83
2022-01-15 17:51:01,37.22,24.00,37.22,37.22,1020318,29,20079,-82
2022-01-15 17:51:31,39.25,25.83,39.25,39.25,1015029,29,20399,-84
2022-01-15 17:52:01,30.88,21.15,30.88,30.88,1012468,29,20123,-84
2022-01-15 17:52:32,34.85,21.42,34.85,34.85,1015362,29,20520,-84
2022-01-15 17:53:02,34.30,23.17,34.30,34.30,1020174,29,20031,-85
2022-01-15 17:53:32,35.20,22.15,35.20,35.20,1015985,29,20494,-82
2022-01-15 17:54:03,32.30,20.95,32.30,32.30,1021588,29,20024,-85
2022-01-15 17:54:33,30.20,19.85,30.20,30.20,1019136,29,20016,-84
2022-01-15 17:55:04,35.80,22.38,35.80,35.80,1019836,29,20019,-81
2022-01-15 17:55:34,35.08,21.50,35.08,35.08,1016072,29,20024,-81
2022-01-15 17:56:05,31.27,20.23,31.27,31.27,1019986,29,20474,-83
2022-01-15 17:56:35,28.92,20.05,28.92,28.92,1020077,29,20483,-83
2022-01-15 17:57:05,38.30,28.23,38.30,38.30,1019488,29,20031,-84
2022-01-15 17:57:35,30.83,20.63,30.83,30.83,1024172,28,20023,-87
2022-01-15 17:58:06,27.15,18.17,27.15,27.15,1020201,29,20390,-84
2022-01-15 17:58:36,28.92,18.60,28.92,28.92,1020129,29,20047,-85
2022-01-15 17:59:06,30.63,21.13,30.63,30.63,1020107,29,20063,-84
2022-01-15 17:59:36,32.30,20.50,32.30,32.30,1020086,29,20045,-81
2022-01-15 18:00:08,30.45,19.15,30.45,30.45,1019968,29,20075,-85
2022-01-15 18:00:38,30.70,19.30,30.70,30.70,1020071,29,20051,-83
2022-01-15 18:01:09,28.42,18.40,28.42,28.42,1024386,29,20412,-84
2022-01-15 18:01:40,30.15,19.70,30.15,30.15,1021253,29,20099,-83
2022-01-15 18:02:11,31.55,20.58,31.55,31.55,1017954,29,20131,-84
2022-01-15 18:02:41,28.58,19.48,28.58,28.58,1020676,29,20024,-84
2022-01-15 18:03:11,30.55,19.33,30.55,30.55,1013220,29,20032,-85
2022-01-15 18:03:42,29.60,19.77,29.60,29.60,1021475,29,20014,-85
2022-01-15 18:04:13,28.35,18.95,28.35,28.35,1024455,29,20103,-84
2022-01-15 18:04:43,29.30,19.10,29.30,29.30,1020201,29,20073,-84
2022-01-15 18:05:14,30.05,18.98,30.05,30.05,1020531,29,20020,-85
2022-01-15 18:05:44,27.75,18.17,27.75,27.75,1020514,29,20027,-84
2022-01-15 18:06:14,30.70,19.48,30.70,30.70,1024256,28,20027,-83
2022-01-15 18:06:45,28.77,18.35,28.77,28.77,1020311,29,20007,-84
2022-01-15 18:07:15,26.35,17.80,26.35,26.35,1020160,29,20043,-83
2022-01-15 18:07:46,27.23,18.73,27.23,27.23,1017102,29,20016,-84
2022-01-15 18:08:17,27.17,18.33,27.17,27.17,1009442,29,20022,-84
2022-01-15 18:08:47,24.73,17.15,24.73,24.73,1011776,29,20033,-84
2022-01-15 18:09:17,27.70,16.98,27.70,27.70,1016822,29,20016,-86
2022-01-15 18:09:48,27.88,17.58,27.88,27.88,1023559,29,20379,-84
2022-01-15 18:10:18,26.65,17.80,26.65,26.65,1018266,29,20069,-84
2022-01-15 18:10:49,27.90,18.23,27.90,27.90,1016559,29,20013,-86
2022-01-15 18:11:19,27.23,17.88,27.23,27.23,1020586,29,20016,-83
2022-01-15 18:11:49,24.92,17.20,24.92,24.92,1019300,29,20091,-84
2022-01-15 18:12:19,25.65,16.50,25.65,25.65,1020485,29,20501,-85
2022-01-15 18:12:50,26.65,17.23,26.65,26.65,1019529,29,20052,-84
2022-01-15 18:13:21,29.45,18.02,29.45,29.45,1016771,29,20027,-88
2022-01-15 18:13:53,28.08,17.65,28.08,28.08,1017014,29,20044,-84
2022-01-15 18:14:24,29.88,19.10,29.88,29.88,1017146,29,20119,-86
2022-01-15 18:14:56,29.52,19.52,29.52,29.52,1021150,29,20023,-87
2022-01-15 18:15:26,29.08,19.60,29.08,29.08,1024208,29,20561,-83
2022-01-15 18:15:57,30.60,18.48,30.60,30.60,1020785,29,20012,-85
2022-01-15 18:16:27,29.75,19.02,29.75,29.75,1024845,28,20038,-85
2022-01-15 18:16:58,29.42,19.20,29.42,29.42,1023284,29,20105,-85
2022-01-15 18:17:28,30.90,19.92,30.90,30.90,1019770,29,20071,-86
2022-01-15 18:17:58,31.30,19.67,31.30,31.30,1024533,29,20019,-87
2022-01-15 18:18:29,26.42,18.00,26.42,26.42,1022726,29,20039,-89
2022-01-15 18:18:59,27.85,17.65,27.85,27.85,1024417,29,20497,-87
2022-01-15 18:19:29,30.30,18.45,30.30,30.30,1020531,29,20018,-86
2022-01-15 18:20:00,26.85,17.92,26.85,26.85,1020377,29,20031,-87
2022-01-15 18:20:30,30.55,18.92,30.55,30.55,1020369,29,20011,-85
2022-01-15 18:21:00,29.83,18.23,29.83,29.83,1016640,29,20020,-86
2022-01-15 18:21:30,25.90,18.00,25.90,25.90,1012288,29,20098,-85
2022-01-15 18:22:01,27.48,18.13,27.48,27.48,1008911,29,20025,-86
2022-01-15 18:22:32,26.50,17.08,26.50,26.50,1017580,29,20017,-86
2022-01-15 18:23:02,28.55,17.65,28.55,28.55,1021317,29,20020,-84
2022-01-15 18:23:34,28.63,18.70,28.63,28.63,1022029,29,20052,-85
2022-01-15 18:24:04,27.60,17.95,27.60,27.60,1024651,29,20019,-85
2022-01-15 18:24:36,29.02,18.02,29.02,29.02,1020668,29,20027,-86
2022-01-15 18:25:07,28.08,18.15,28.08,28.08,1020730,29,20403,-85
2022-01-15 18:25:37,27.50,17.42,27.50,27.50,1016566,29,20494,-86
2022-01-15 18:26:07,30.52,19.60,30.52,30.52,1016694,29,20107,-83
2022-01-15 18:26:41,29.48,19.27,29.48,29.48,1013515,29,20027,-84
2022-01-15 18:27:11,28.13,18.90,28.13,28.13,1020089,29,20065,-85
2022-01-15 18:27:41,32.50,19.63,32.50,32.50,1020076,29,20033,-85
2022-01-15 18:28:12,27.52,17.67,27.52,27.52,1024594,29,20065,-83
2022-01-15 18:28:42,29.17,18.55,29.17,29.17,1020685,29,20106,-87
2022-01-15 18:29:12,30.42,17.80,30.42,30.42,1018102,29,20026,-86
2022-01-15 18:29:43,29.10,18.35,29.10,29.10,1018023,29,21628,-86
2022-01-15 18:30:14,30.52,18.95,30.52,30.52,1013154,29,20024,-86
2022-01-15 18:30:46,31.08,19.55,31.08,31.08,1018600,29,20015,-85
2022-01-15 18:31:16,27.23,18.55,27.23,27.23,1023539,29,20015,-84
2022-01-15 18:31:47,31.65,18.80,31.65,31.65,1013866,29,20016,-87
2022-01-15 18:32:17,27.98,19.15,27.98,27.98,1012919,29,20016,-86
2022-01-15 18:32:53,28.27,18.45,28.27,28.27,1014239,29,20028,-84
2022-01-15 18:33:25,30.73,18.42,30.73,30.73,1022980,29,20024,-86
2022-01-15 18:33:58,28.65,17.58,28.65,28.65,1017461,29,20111,-85
2022-01-15 18:34:28,28.23,17.50,28.23,28.23,1017340,29,20024,-85
2022-01-15 18:34:58,28.92,17.98,28.92,28.92,1017805,29,20031,-88
2022-01-15 18:35:29,28.83,17.70,28.83,28.83,1017418,29,20190,-87
2022-01-15 18:35:59,28.30,17.45,28.30,28.30,1021353,29,20020,-85
2022-01-15 18:36:30,27.95,17.42,27.95,27.95,1020961,29,20007,-88
2022-01-15 18:37:00,31.00,18.08,31.00,31.00,1021455,29,20026,-84
2022-01-15 18:37:30,30.15,18.13,30.15,30.15,1021491,29,20020,-85
2022-01-15 18:38:02,28.58,18.33,28.58,28.58,1016253,29,20486,-87
2022-01-15 18:38:32,27.40,18.42,27.40,27.40,1021331,29,20020,-87
2022-01-15 18:39:03,30.65,18.38,30.65,30.65,1017974,29,20027,-85
2022-01-15 18:39:34,29.48,18.92,29.48,29.48,1020146,29,20015,-87
2022-01-15 18:40:06,29.23,18.25,29.23,29.23,1018086,29,20667,-87
2022-01-15 18:40:36,31.67,18.98,31.67,31.67,1018071,29,20492,-86
2022-01-15 18:41:07,30.95,18.85,30.95,30.95,1021524,29,20012,-87
2022-01-15 18:41:39,29.88,17.77,29.88,29.88,1023424,29,20074,-88
2022-01-15 18:42:10,30.30,17.80,30.30,30.30,1025498,29,20038,-85
2022-01-15 18:42:40,29.88,17.55,29.88,29.88,1021567,29,20517,-87
2022-01-15 18:43:11,28.08,17.73,28.08,28.08,1025929,29,20050,-84
2022-01-15 18:43:41,30.15,16.65,30.15,30.15,1028942,28,20055,-87
2022-01-15 18:44:12,26.88,16.70,26.88,26.88,1021318,29,20020,-85
2022-01-15 18:44:42,26.17,16.48,26.17,26.17,1015181,29,20031,-85
2022-01-15 18:45:13,26.80,17.00,26.80,26.80,1017935,29,20510,-87
2022-01-15 18:45:43,30.00,17.35,30.00,30.00,1019826,29,20051,-86
2022-01-15 18:46:14,25.70,16.40,25.70,25.70,1025712,29,20024,-91
2022-01-15 18:46:44,25.75,15.18,25.75,25.75,1021837,29,20027,-87
2022-01-15 18:47:14,26.92,16.83,26.92,26.92,1025281,29,20023,-87
2022-01-15 18:47:45,26.23,16.58,26.23,26.23,1020713,29,20031,-88
2022-01-15 18:48:15,29.00,17.40,29.00,29.00,1024432,29,20019,-85
2022-01-15 18:48:46,28.85,16.30,28.85,28.85,1017675,29,20032,-85
2022-01-15 18:49:16,26.50,15.93,26.50,26.50,1018668,29,20181,-89
2022-01-15 18:49:46,28.65,16.73,28.65,28.65,1028248,29,20039,-82
2022-01-15 18:50:17,28.55,17.67,28.55,28.55,1028770,29,20015,-87
2022-01-15 18:50:47,31.33,18.42,31.33,31.33,1028065,29,20016,-84
2022-01-15 18:51:20,32.72,19.38,32.72,32.72,1022237,29,20542,-86
2022-01-15 18:51:51,28.38,18.23,28.38,28.38,1025800,29,20023,-86
2022-01-15 18:52:21,30.58,18.27,30.58,30.58,1018805,29,20028,-87
2022-01-15 18:52:52,33.88,19.10,33.88,33.88,1018263,29,20303,-87
2022-01-15 18:53:22,32.17,19.52,32.17,32.17,1018382,29,20125,-87
2022-01-15 18:53:52,35.30,21.17,35.30,35.30,1022058,29,20075,-87
2022-01-15 18:54:23,32.80,20.35,32.80,32.80,1022040,29,20024,-88
2022-01-15 18:54:53,28.45,18.67,28.45,28.45,1021523,29,20012,-87
2022-01-15 18:55:24,33.40,20.23,33.40,33.40,1017911,29,20027,-88
2022-01-15 18:55:54,34.65,20.65,34.65,34.65,1018185,29,20164,-87
2022-01-15 18:56:25,32.00,20.80,32.00,32.00,1014866,29,20076,-88
2022-01-15 18:56:55,33.55,20.40,33.55,33.55,1018341,29,20020,-87
2022-01-15 18:57:25,32.10,20.33,32.10,32.10,1012212,29,20020,-87
2022-01-15 18:57:56,31.83,19.45,31.83,31.83,1022104,29,20026,-87
2022-01-15 18:58:26,32.88,20.10,32.88,32.88,1021817,29,20016,-87
2022-01-15 18:58:56,33.90,19.63,33.90,33.90,1014537,29,20049,-86
2022-01-15 18:59:26,31.67,19.38,31.67,31.67,1018528,29,20013,-87
2022-01-15 18:59:57,32.95,19.85,32.95,32.95,1027512,28,20114,-87
2022-01-15 19:00:27,29.85,18.50,29.85,29.85,1021134,29,20112,-87
2022-01-15 19:00:59,31.20,19.17,31.20,31.20,1013944,29,20025,-87
2022-01-15 19:01:30,34.83,20.40,34.83,34.83,1018309,29,20056,-86
2022-01-15 19:02:02,31.77,19.42,31.77,31.77,1017440,29,20016,-83
2022-01-15 19:02:32,35.33,20.42,35.33,35.33,1021865,29,20015,-85
2022-01-15 19:03:03,30.75,19.08,30.75,30.75,1025061,29,20012,-85
2022-01-15 19:03:33,31.30,19.55,31.30,31.30,1021564,29,20022,-86
2022-01-15 19:04:04,32.30,19.85,32.30,32.30,1022539,29,20106,-88
2022-01-15 19:04:34,33.65,19.77,33.65,33.65,1028084,29,20045,-89
2022-01-15 19:05:04,29.70,19.08,29.70,29.70,1021769,29,20048,-88
2022-01-15 19:05:35,34.28,20.38,34.28,34.28,1020011,29,20012,-89
2022-01-15 19:06:05,33.63,20.42,33.63,33.63,1015673,29,20013,-89
2022-01-15 19:06:35,34.65,21.02,34.65,34.65,1019387,29,20109,-87
2022-01-15 19:07:06,34.78,20.23,34.78,34.78,1021097,29,20016,-87
2022-01-15 19:07:36,37.72,22.08,37.72,37.72,1027758,28,20024,-85
2022-01-15 19:08:07,34.40,20.85,34.40,34.40,1025566,28,20501,-88
2022-01-15 19:08:38,32.60,20.63,32.60,32.60,1029854,28,20018,-86
2022-01-15 19:09:08,33.35,21.20,33.35,33.35,1022003,29,20024,-84
2022-01-15 19:09:39,34.05,20.17,34.05,34.05,1021521,29,20016,-85
2022-01-15 19:10:10,35.97,20.33,35.97,35.97,1013794,29,20016,-84
2022-01-15 19:10:40,34.53,20.17,34.53,34.53,1017027,29,20024,-86
2022-01-15 19:11:10,34.33,21.48,34.33,34.33,1017059,29,20017,-86
2022-01-15 19:11:40,35.10,22.10,35.10,35.10,1025202,29,20082,-85
2022-01-15 19:12:11,36.78,22.95,36.78,36.78,1020874,29,20016,-84
2022-01-15 19:12:42,39.05,23.00,39.05,39.05,1020753,29,20028,-86
2022-01-15 19:13:12,36.20,22.23,36.20,36.20,1017092,29,20028,-84
2022-01-15 19:13:42,36.33,22.20,36.33,36.33,1016999,29,20117,-85
2022-01-15 19:14:13,40.17,24.00,40.17,40.17,1014114,29,20167,-84
2022-01-15 19:14:43,38.22,22.95,38.22,38.22,1016903,29,20451,-84
2022-01-15 19:15:16,35.70,23.23,35.70,35.70,1022801,29,20019,-84
2022-01-15 19:15:46,33.83,21.73,33.83,33.83,1018076,29,20077,-85
2022-01-15 19:16:16,36.22,22.02,36.22,36.22,1020541,29,20020,-86
2022-01-15 19:16:47,34.67,21.23,34.67,34.67,1016305,29,20103,-85
2022-01-15 19:17:18,34.90,21.58,34.90,34.90,1017435,29,20034,-86
2022-01-15 19:17:48,33.33,19.58,33.33,33.33,1020821,29,20012,-83
2022-01-15 19:18:18,33.17,19.77,33.17,33.17,1017410,29,20032,-86
2022-01-15 19:18:49,33.40,21.02,33.40,33.40,1021016,29,20016,-85
2022-01-15 19:19:19,34.28,20.15,34.28,34.28,1017511,29,20023,-82
2022-01-15 19:19:50,36.30,21.30,36.30,36.30,1017359,29,21389,-87
2022-01-15 19:20:20,32.65,20.95,32.65,32.65,1020839,29,20020,-84
2022-01-15 19:20:51,34.65,20.48,34.65,34.65,1017424,29,20111,-85
2022-01-15 19:21:22,34.17,20.85,34.17,34.17,1013075,29,20023,-85
2022-01-15 19:21:59,33.53,19.48,33.53,33.53,1013457,29,20021,-84
2022-01-15 19:22:29,33.60,19.75,33.60,33.60,1018140,29,20020,-84
2022-01-15 19:22:59,31.60,19.48,31.60,31.60,1017058,29,20048,-84
2022-01-15 19:23:30,34.45,20.25,34.45,34.45,1012683,29,20017,-83
2022-01-15 19:24:00,34.90,21.48,34.90,34.90,1013471,29,20055,-86
2022-01-15 19:24:30,36.53,22.27,36.53,36.53,1021226,29,20023,-84
2022-01-15 19:25:00,38.53,22.88,38.53,38.53,1019269,29,20015,-86
2022-01-15 19:25:31,37.22,21.75,37.22,37.22,1021950,29,20020,-88
2022-01-15 19:26:02,33.63,20.20,33.63,33.63,1017107,29,20020,-86
2022-01-15 19:26:33,32.10,20.13,32.10,32.10,1017299,29,20035,-84
2022-01-15 19:27:03,33.17,20.77,33.17,33.17,1021690,29,20016,-83
2022-01-15 19:27:33,30.02,19.08,30.02,30.02,1022511,29,20016,-87
2022-01-15 19:28:05,32.78,20.52,32.78,32.78,1013922,29,20073,-84
2022-01-15 19:28:35,33.00,20.20,33.00,33.00,1009759,29,20021,-86
2022-01-15 19:29:05,31.92,19.35,31.92,31.92,1014275,29,20016,-86
2022-01-15 19:29:36,35.17,19.35,35.17,35.17,1021556,28,20038,-85
2022-01-15 19:30:07,33.28,19.88,33.28,33.28,1021774,29,20024,-87
2022-01-15 19:30:38,32.22,19.58,32.22,32.22,1019356,29,20554,-87
2022-01-15 19:31:09,30.13,19.20,30.13,30.13,1016433,29,20056,-87
2022-01-15 19:31:39,31.13,19.17,31.13,31.13,1017678,29,20772,-88
2022-01-15 19:32:09,33.85,19.45,33.85,33.85,1017766,29,20111,-83
2022-01-15 19:32:39,31.13,19.95,31.13,31.13,1016224,29,20063,-88
2022-01-15 19:33:10,32.55,19.40,32.55,32.55,1017935,29,20020,-86
2022-01-15 19:33:40,34.75,19.85,34.75,34.75,1021665,29,20122,-88
2022-01-15 19:34:10,33.08,20.60,33.08,33.08,1022314,29,20020,-85
2022-01-15 19:34:41,32.97,20.77,32.97,32.97,1020308,29,20545,-88
2022-01-15 19:35:12,33.28,19.90,33.28,33.28,1018124,29,20026,-88
2022-01-15 19:35:43,35.38,19.80,35.38,35.38,1028705,28,20019,-86
2022-01-15 19:36:13,30.80,19.55,30.80,30.80,1030614,28,20019,-85
2022-01-15 19:36:44,30.58,19.65,30.58,30.58,1027410,28,20480,-86
2022-01-15 19:37:14,31.45,19.08,31.45,31.45,1018697,29,20478,-85
2022-01-15 19:37:45,34.30,19.95,34.30,34.30,1029023,28,20022,-86
2022-01-15 19:38:16,30.98,19.55,30.98,30.98,1027443,29,20350,-88
2022-01-15 19:38:46,30.45,19.35,30.45,30.45,1024127,29,20031,-88
2022-01-15 19:39:16,33.92,21.23,33.92,33.92,1016397,29,20040,-87
2022-01-15 19:39:46,33.25,19.35,33.25,33.25,1022934,29,20039,-88
2022-01-15 19:40:18,31.58,19.00,31.58,31.58,1025478,29,20011,-86
2022-01-15 19:40:48,32.10,18.42,32.10,32.10,1021442,29,20417,-86
2022-01-15 19:41:18,32.13,19.55,32.13,32.13,1017861,29,20031,-87
2022-01-15 19:41:49,31.45,19.58,31.45,31.45,1021981,29,20016,-84
2022-01-15 19:42:19,32.00,20.08,32.00,32.00,1022505,29,20087,-86
2022-01-15 19:42:50,32.28,20.33,32.28,32.28,1018260,29,20012,-88
2022-01-15 19:43:23,34.13,21.15,34.13,34.13,1021919,29,20047,-88
2022-01-15 19:43:53,35.83,21.80,35.83,35.83,1022277,29,20110,-89
2022-01-15 19:44:23,36.42,22.50,36.42,36.42,1011641,29,20021,-88
2022-01-15 19:44:54,37.78,21.80,37.78,37.78,1022405,29,20082,-87
2022-01-15 19:45:26,37.72,22.20,37.72,37.72,1018297,29,20017,-86
2022-01-15 19:45:57,37.42,22.38,37.42,37.42,1015102,29,20119,-87
2022-01-15 19:46:28,36.72,22.23,36.72,36.72,1022584,29,20047,-88
2022-01-15 19:46:58,35.80,21.60,35.80,35.80,1022773,29,20026,-89
2022-01-15 19:47:28,34.67,21.77,34.67,34.67,1023440,29,20051,-85
2022-01-15 19:47:58,34.15,21.30,34.15,34.15,1018817,29,20017,-88
2022-01-15 19:48:29,35.63,21.48,35.63,35.63,1015539,29,20024,-90
2022-01-15 19:48:59,38.28,22.27,38.28,38.28,1015575,29,20020,-88
2022-01-15 19:49:29,37.22,22.02,37.22,37.22,1019242,29,20394,-88
2022-01-15 19:50:03,37.60,22.63,37.60,37.60,1019304,29,20103,-88
2022-01-15 19:50:34,39.83,23.10,39.83,39.83,1014956,29,20013,-88
2022-01-15 19:51:04,37.80,22.25,37.80,37.80,1018765,29,20016,-89
2022-01-15 19:51:34,35.47,22.05,35.47,35.47,1023322,29,20418,-89
2022-01-15 19:52:06,37.45,21.70,37.45,37.45,1023130,29,20059,-88
2022-01-15 19:52:37,37.20,22.38,37.20,37.20,1019006,29,20545,-86
2022-01-15 19:53:08,38.17,23.27,38.17,38.17,1018856,29,20515,-89
2022-01-15 19:53:39,38.72,22.73,38.72,38.72,1015156,29,20023,-88
2022-01-15 19:54:11,39.35,22.90,39.35,39.35,1013811,29,20080,-89
2022-01-15 19:54:42,37.55,23.58,37.55,37.55,1013908,29,20025,-90
2022-01-15 19:55:13,37.28,23.63,37.28,37.28,1019319,29,20088,-87
2022-01-15 19:55:44,36.03,22.80,36.03,36.03,1022770,29,20015,-91
2022-01-15 19:56:15,36.05,22.23,36.05,36.05,1026769,29,20023,-88
2022-01-15 19:56:45,34.85,21.67,34.85,34.85,1021367,29,20053,-89
2022-01-15 19:57:15,34.85,20.95,34.85,34.85,1020817,29,20026,-91
2022-01-15 19:57:46,35.42,21.00,35.42,35.42,1022214,29,20012,-89
2022-01-15 19:58:16,38.08,21.65,38.08,38.08,1018002,29,20035,-91
2022-01-15 19:58:47,36.22,21.77,36.22,36.22,1022434,29,20528,-90
2022-01-15 19:59:17,35.78,21.63,35.78,35.78,1026944,29,20564,-90
2022-01-15 19:59:47,34.55,21.02,34.55,34.55,1031072,28,20019,-91
2022-01-15 20:00:19,30.60,19.30,30.60,30.60,1015092,29,20057,-88
2022-01-15 20:00:49,36.63,20.75,36.63,36.63,1026294,28,20063,-91
2022-01-15 20:01:19,35.90,21.55,35.90,35.90,1019961,29,20140,-88
2022-01-15 20:01:50,34.30,20.42,34.30,34.30,1027649,29,20015,-86
2022-01-15 20:02:20,34.85,21.63,34.85,34.85,1028698,29,20019,-89
2022-01-15 20:02:51,34.17,21.45,34.17,34.17,1025156,29,20035,-88
2022-01-15 20:03:21,37.28,21.25,37.28,37.28,1021202,29,20019,-87
2022-01-15 20:03:51,34.15,20.55,34.15,34.15,1017020,29,20076,-85
2022-01-15 20:04:22,37.50,22.35,37.50,37.50,1027826,29,20043,-87
2022-01-15 20:04:52,38.47,22.98,38.47,38.47,1024662,29,20110,-83
2022-01-15 20:05:23,36.92,22.67,36.92,36.92,1023410,29,20016,-88
2022-01-15 20:05:54,35.78,21.55,35.78,35.78,1023028,29,20382,-85
2022-01-15 20:06:24,32.90,20.25,32.90,32.90,1026632,29,20015,-84
2022-01-15 20:06:54,32.95,20.17,32.95,32.95,1019677,29,20171,-86
2022-01-15 20:07:24,31.90,19.25,31.90,31.90,1015270,29,20032,-83
2022-01-15 20:07:56,32.65,20.40,32.65,32.65,1019407,29,20027,-84
2022-01-15 20:08:27,37.05,21.73,37.05,37.05,1017882,29,20072,-87
2022-01-15 20:08:57,34.40,20.88,34.40,34.40,1021400,29,20075,-84
2022-01-15 20:09:28,32.78,20.98,32.78,32.78,1016662,29,20107,-85
2022-01-15 20:09:58,35.20,21.10,35.20,35.20,1009164,29,20460,-84
2022-01-15 20:10:29,33.08,20.85,33.08,33.08,1022736,29,20019,-85
2022-01-15 20:11:00,36.60,21.75,36.60,36.60,1018436,29,20181,-82
2022-01-15 20:11:30,34.90,21.40,34.90,34.90,1017347,29,20012,-84
2022-01-15 20:12:01,37.60,22.13,37.60,37.60,1013048,29,20107,-87
2022-01-15 20:12:31,38.00,21.00,38.00,38.00,1013104,29,20052,-85
2022-01-15 20:13:02,35.15,22.13,35.15,35.15,1016859,29,20111,-84
2022-01-15 20:13:32,37.58,22.08,37.58,37.58,1020659,29,20580,-82
2022-01-15 20:14:12,37.03,22.05,37.03,37.03,1020396,29,20012,-86
2022-01-15 20:14:42,36.80,21.38,36.80,36.80,1020359,29,20083,-86
2022-01-15 20:15:13,34.63,21.08,34.63,34.63,1016885,29,20080,-88
2022-01-15 20:15:43,37.40,21.73,37.40,37.40,1015460,29,20025,-83
2022-01-15 20:16:14,37.30,22.05,37.30,37.30,1020487,29,20020,-84
2022-01-15 20:16:44,32.38,20.20,32.38,32.38,1020767,29,20008,-86
2022-01-15 20:17:15,32.90,20.38,32.90,32.90,1024924,28,20191,-87
2022-01-15 20:17:46,36.15,21.52,36.15,36.15,1020936,29,20019,-86
2022-01-15 20:18:18,35.83,21.13,35.83,35.83,1024859,28,20058,-86
2022-01-15 20:18:48,35.13,21.55,35.13,35.13,1017613,29,20079,-85
2022-01-15 20:19:18,35.60,20.65,35.60,35.60,1014177,29,20021,-85
2022-01-15 20:19:49,32.42,20.08,32.42,32.42,1020833,29,20022,-85
2022-01-15 20:20:23,36.05,21.35,36.05,36.05,1016874,29,20371,-84
2022-01-15 20:20:54,31.75,20.42,31.75,31.75,1017279,29,20021,-84
2022-01-15 20:21:26,35.40,21.35,35.40,35.40,1021301,28,20020,-84
2022-01-15 20:21:57,37.22,21.58,37.22,37.22,1024836,29,20080,-88
2022-01-15 20:22:27,37.17,22.15,37.17,37.17,1025401,28,20021,-86
2022-01-15 20:22:57,38.85,22.33,38.85,38.85,1028972,28,20015,-87
2022-01-15 20:23:28,36.42,21.75,36.42,36.42,1024651,29,20015,-85
2022-01-15 20:23:58,37.78,22.60,37.78,37.78,1013280,29,20032,-85
2022-01-15 20:24:31,38.30,22.80,38.30,38.30,1013957,29,20024,-85
2022-01-15 20:25:02,38.25,21.85,38.25,38.25,1013726,29,20030,-87
2022-01-15 20:25:34,35.08,20.75,35.08,35.08,1015754,29,20424,-84
2022-01-15 20:26:04,34.85,20.60,34.85,34.85,1020433,29,20016,-86
2022-01-15 20:26:36,35.25,21.83,35.25,35.25,1015435,29,20025,-85
2022-01-15 20:27:06,35.35,21.38,35.35,35.35,1021980,29,20026,-85
2022-01-15 20:27:37,34.88,20.58,34.88,34.88,1024145,29,20023,-84
2022-01-15 20:28:07,32.28,20.45,32.28,32.28,1028543,28,20473,-85
2022-01-15 20:28:38,33.00,19.95,33.00,33.00,1022200,29,20020,-85
2022-01-15 20:29:08,33.05,19.60,33.05,33.05,1018461,29,20657,-83
2022-01-15 20:29:38,34.03,20.40,34.03,34.03,1018092,29,20020,-85
2022-01-15 20:30:10,34.55,19.73,34.55,34.55,1025694,29,20403,-84
2022-01-15 20:30:40,32.63,20.02,32.63,32.63,1025266,29,20042,-84
2022-01-15 20:31:11,33.60,20.23,33.60,33.60,1024671,29,20529,-84
2022-01-15 20:31:41,35.10,20.75,35.10,35.10,1018652,29,20034,-84
2022-01-15 20:32:12,35.20,21.15,35.20,35.20,1013169,29,20489,-85
2022-01-15 20:32:44,36.90,22.08,36.90,36.90,1015843,29,20048,-84
2022-01-15 20:33:14,34.58,20.70,34.58,34.58,1016029,29,20020,-87
2022-01-15 20:33:45,36.75,22.25,36.75,36.75,1016749,29,20019,-84
2022-01-15 20:34:17,36.40,21.65,36.40,36.40,1013242,29,20060,-85
2022-01-15 20:34:48,36.55,21.55,36.55,36.55,1020155,29,20572,-85
2022-01-15 20:35:19,36.83,22.13,36.83,36.83,1013802,29,20057,-86
2022-01-15 20:35:50,38.28,21.77,38.28,38.28,1012954,29,20017,-86
2022-01-15 20:36:21,37.35,22.90,37.35,37.35,1020713,29,20020,-85
2022-01-15 20:36:52,40.85,23.48,40.85,40.85,1020883,29,20016,-82
2022-01-15 20:37:23,38.50,23.02,38.50,38.50,1020670,29,20079,-88
2022-01-15 20:37:54,39.60,22.75,39.60,39.60,1018887,29,20028,-84
2022-01-15 20:38:24,36.10,22.65,36.10,36.10,1021147,29,20015,-84
2022-01-15 20:38:55,40.85,23.15,40.85,40.85,1021161,29,20352,-87
2022-01-15 20:39:26,39.50,22.00,39.50,39.50,1019941,29,20098,-83
2022-01-15 20:39:56,41.95,23.27,41.95,41.95,1018123,29,20013,-85
2022-01-15 20:40:27,35.97,22.17,35.97,35.97,1020679,29,20422,-88
2022-01-15 20:40:58,36.30,22.10,36.30,36.30,1020655,29,20005,-88
2022-01-15 20:41:30,37.28,21.75,37.28,37.28,1025200,29,20068,-88
2022-01-15 20:42:03,37.33,21.88,37.33,37.33,1020846,29,20035,-89
2022-01-15 20:42:35,37.08,22.13,37.08,37.08,1032919,28,20138,-86
2022-01-15 20:43:06,37.58,22.17,37.58,37.58,1023874,29,20245,-87
2022-01-15 20:43:36,34.65,21.73,34.65,34.65,1027545,28,20016,-87
2022-01-15 20:44:07,38.00,22.13,38.00,38.00,1025876,29,20043,-87
2022-01-15 20:44:38,34.33,21.05,34.33,34.33,1025626,29,20019,-87
2022-01-15 20:45:09,37.75,21.92,37.75,37.75,1018113,29,20048,-86
2022-01-15 20:45:40,38.72,23.30,38.72,38.72,1019809,29,20012,-88
2022-01-15 20:46:10,38.92,22.77,38.92,38.92,1019571,29,20371,-85
2022-01-15 20:46:40,38.35,22.50,38.35,38.35,1025002,29,20405,-85
2022-01-15 20:47:11,39.78,23.85,39.78,39.78,1025358,29,20083,-85
2022-01-15 20:47:43,37.60,22.35,37.60,37.60,1025128,29,20014,-86
2022-01-15 20:48:13,37.35,22.17,37.35,37.35,1013551,29,20044,-85
2022-01-15 20:48:43,36.33,21.25,36.33,36.33,1012588,29,20009,-87
2022-01-15 20:49:13,35.05,20.77,35.05,35.05,1025194,29,20031,-87
2022-01-15 20:49:44,36.42,20.75,36.42,36.42,1018736,29,20135,-83
2022-01-15 20:50:15,33.00,20.20,33.00,33.00,1017398,29,20115,-84
2022-01-15 20:50:46,36.45,21.90,36.45,36.45,1019818,29,20021,-85
2022-01-15 20:51:16,41.53,24.65,41.53,41.53,1021179,29,20028,-84
2022-01-15 20:51:46,40.53,23.45,40.53,40.53,1017146,29,20004,-84
2022-01-15 20:52:17,40.88,23.13,40.88,40.88,1021222,29,20012,-85
2022-01-15 20:52:48,36.47,22.35,36.47,36.47,1018170,29,20048,-87
2022-01-15 20:53:18,40.35,22.83,40.35,40.35,1020902,29,20027,-84
2022-01-15 20:53:48,43.63,23.73,43.63,43.63,1017230,29,20405,-83
2022-01-15 20:54:19,40.00,24.23,40.00,40.00,1021106,29,20018,-87
2022-01-15 20:54:49,40.40,23.50,40.40,40.40,1016833,29,20515,-84
2022-01-15 20:55:20,40.75,22.75,40.75,40.75,1021353,29,20133,-86
2022-01-15 20:55:51,40.47,24.05,40.47,40.47,1024654,29,20018,-84
2022-01-15 20:56:21,39.78,23.98,39.78,39.78,1024651,28,20171,-83
2022-01-15 20:56:51,38.13,22.80,38.13,38.13,1020785,29,20015,-86
2022-01-15 20:57:22,45.97,26.25,45.97,45.97,1018928,29,20048,-87
2022-01-15 20:57:52,44.08,25.85,44.08,44.08,1021387,29,20125,-84
2022-01-15 20:58:23,40.42,24.30,40.42,40.42,1017267,29,20024,-85
2022-01-15 20:58:53,38.97,23.65,38.97,38.97,1025216,29,20019,-86
2022-01-15 20:59:23,41.55,24.73,41.55,41.55,1021181,29,20024,-87
2022-01-15 20:59:54,44.45,25.02,44.45,44.45,1017290,29,20028,-86
2022-01-15 21:00:27,38.90,23.48,38.90,38.90,1016743,29,20329,-84
2022-01-15 21:00:57,42.67,24.27,42.67,42.67,1024935,29,20103,-83
2022-01-15 21:01:28,43.35,24.65,43.35,43.35,1021726,29,20073,-87
2022-01-15 21:01:58,37.63,22.88,37.63,37.63,1025095,29,20078,-82
2022-01-15 21:02:28,38.45,22.55,38.45,38.45,1021038,29,20470,-87
2022-01-15 21:02:58,35.22,21.55,35.22,35.22,1013251,29,20092,-84
2022-01-15 21:03:29,40.30,22.90,40.30,40.30,1014614,29,20172,-85
2022-01-15 21:03:59,38.63,22.55,38.63,38.63,1020130,29,20024,-84
2022-01-15 21:04:29,38.95,22.33,38.95,38.95,1016989,29,20024,-85
2022-01-15 21:05:00,38.08,22.38,38.08,38.08,1017385,29,20024,-85
2022-01-15 21:05:31,37.42,22.60,37.42,37.42,1021255,29,20087,-85
2022-01-15 21:06:03,34.95,21.60,34.95,34.95,1021112,29,20079,-87
2022-01-15 21:06:33,40.55,22.63,40.55,40.55,1016916,29,20454,-84
2022-01-15 21:07:04,39.78,23.40,39.78,39.78,1015708,29,20059,-86
2022-01-15 21:07:35,35.70,22.10,35.70,35.70,1018648,29,20043,-83
2022-01-15 21:08:07,37.15,21.67,37.15,37.15,1021295,29,20020,-85
2022-01-15 21:08:38,37.90,22.02,37.90,37.90,1023382,29,20086,-84
2022-01-15 21:09:12,38.40,23.27,38.40,38.40,1022012,29,20304,-87
2022-01-15 21:09:43,40.85,23.17,40.85,40.85,1015121,29,20108,-86
2022-01-15 21:10:13,39.70,22.27,39.70,39.70,1020834,29,20084,-84
2022-01-15 21:10:43,37.55,21.95,37.55,37.55,1023626,28,20104,-85
2022-01-15 21:11:14,38.80,22.73,38.80,38.80,1028094,29,20015,-86
2022-01-15 21:11:45,37.58,22.52,37.58,37.58,1019897,29,20027,-85
2022-01-15 21:12:15,37.85,23.90,37.85,37.85,1020596,29,20013,-86
2022-01-15 21:12:45,40.60,24.45,40.60,40.60,1020265,29,20518,-84
2022-01-15 21:13:15,45.17,26.63,45.17,45.17,1019579,29,20066,-87
2022-01-15 21:13:46,43.70,25.77,43.70,43.70,1024067,29,20454,-84
2022-01-15 21:14:16,45.72,25.42,45.72,45.72,1021172,29,20020,-84
2022-01-15 21:14:46,44.50,25.70,44.50,44.50,1016987,29,20039,-85
2022-01-15 21:15:17,40.47,24.77,40.47,40.47,1015437,29,20029,-87
2022-01-15 21:15:47,43.10,25.02,43.10,43.10,1015632,29,20016,-86
2022-01-15 21:16:18,36.72,23.95,36.72,36.72,1016746,29,20439,-85
2022-01-15 21:16:48,37.97,23.05,37.97,37.97,1016200,29,20018,-84
2022-01-15 21:17:18,37.45,23.27,37.45,37.45,1016914,29,20028,-85
2022-01-15 21:17:49,34.28,21.95,34.28,34.28,1016659,29,20076,-84
2022-01-15 21:18:19,35.67,22.60,35.67,35.67,1020015,29,20114,-84
2022-01-15 21:18:51,38.08,22.25,38.08,38.08,1020424,29,20016,-87
2022-01-15 21:19:21,33.70,21.60,33.70,33.70,1020831,29,20020,-83
2022-01-15 21:19:51,36.22,22.15,36.22,36.22,1024564,29,20024,-87
2022-01-15 21:20:22,35.80,21.55,35.80,35.80,1020949,29,20026,-86
2022-01-15 21:20:53,34.33,21.67,34.33,34.33,1016581,29,20027,-84
2022-01-15 21:58:51,50.10,32.45,50.10,50.10,1031311,28,20129,-86
2022-01-15 21:59:22,58.53,37.45,58.53,58.53,1028728,28,20018,-87
2022-01-15 21:59:52,51.97,32.78,51.97,51.97,1028733,28,20019,-87
2022-01-15 22:00:22,51.42,32.97,51.42,51.42,1024638,29,20508,-86
2022-01-15 22:00:53,51.30,31.35,51.30,51.30,1024653,28,20095,-85
2022-01-15 22:01:23,49.33,32.53,49.33,49.33,1019585,29,20150,-87
2022-01-15 22:01:55,51.38,32.30,51.38,51.38,1016820,29,20039,-87
2022-01-15 22:02:25,50.80,31.63,50.80,50.80,1017546,29,20052,-87
2022-01-15 22:02:56,53.05,32.83,53.05,53.05,1017085,29,20392,-85
2022-01-15 22:03:26,52.65,31.83,52.65,52.65,1017191,29,20023,-85
2022-01-15 22:03:56,56.03,34.20,56.03,56.03,1012288,29,20016,-84
2022-01-15 22:04:26,57.17,33.13,57.17,57.17,1008973,29,20020,-87
2022-01-15 22:04:57,53.05,32.55,53.05,53.05,1017153,29,20016,-85
2022-01-15 22:05:31,55.05,35.38,55.05,55.05,1017852,29,20016,-85
2022-01-15 22:06:01,56.70,35.53,56.70,56.70,1013043,29,20017,-84
2022-01-15 22:06:31,56.33,33.38,56.33,56.33,1012492,29,20016,-86
2022-01-15 22:07:02,54.75,35.00,54.75,54.75,1008237,29,20495,-87
2022-01-15 22:07:32,57.25,34.38,57.25,57.25,1008063,29,20024,-85
2022-01-15 22:08:03,51.35,32.05,51.35,51.35,1002012,29,20014,-87
2022-01-15 22:08:33,54.42,32.72,54.42,54.42,1009913,29,20013,-85
2022-01-15 22:09:05,52.22,32.13,52.22,52.22,1018070,29,20016,-85
2022-01-15 22:09:36,48.38,30.90,48.38,48.38,1019937,29,20096,-84
2022-01-15 22:10:08,47.92,30.13,47.92,47.92,1014138,29,20017,-87
2022-01-15 22:10:38,52.17,31.75,52.17,52.17,1007654,29,20020,-84
2022-01-15 22:11:09,49.45,30.83,49.45,49.45,1013752,29,20035,-84
2022-01-15 22:11:40,46.53,30.33,46.53,46.53,1014275,29,20016,-86
2022-01-15 22:12:16,49.10,31.08,49.10,49.10,1018085,29,20435,-88
2022-01-15 22:12:48,49.05,30.50,49.05,49.05,1013297,29,20013,-83
2022-01-15 22:13:21,48.38,30.42,48.38,48.38,1017742,29,20032,-85
2022-01-15 22:13:54,47.95,30.10,47.95,47.95,1025721,29,20035,-86
2022-01-15 22:14:25,46.95,30.45,46.95,46.95,1025702,29,20031,-85
2022-01-15 22:14:56,48.15,30.52,48.15,48.15,1017497,29,20042,-87
2022-01-15 22:15:26,48.63,30.88,48.63,48.63,1017570,29,20016,-86
2022-01-15 22:15:57,48.53,30.73,48.53,48.53,1014069,29,20024,-87
2022-01-15 22:16:27,46.38,29.27,46.38,46.38,1014737,29,20017,-87
2022-01-15 22:16:57,48.17,30.65,48.17,48.17,1021905,29,20030,-91
2022-01-15 22:17:28,46.95,29.88,46.95,46.95,1020195,29,20016,-89
2022-01-15 22:17:58,47.65,29.90,47.65,47.65,1012558,29,20017,-89
2022-01-15 22:18:28,52.83,29.67,52.83,52.83,1015650,29,20091,-89
2022-01-15 22:18:59,44.92,29.33,44.92,44.92,1022469,29,20050,-85
2022-01-15 22:19:29,45.17,28.75,45.17,45.17,1022026,29,20008,-87
2022-01-15 22:19:59,45.25,29.63,45.25,45.25,1016316,29,20017,-89
2022-01-15 22:20:30,46.22,29.30,46.22,46.22,1013215,29,20013,-87
2022-01-15 22:21:01,46.90,30.95,46.90,46.90,1016985,29,20021,-86
2022-01-15 22:21:31,47.85,30.13,47.85,47.85,1018862,29,20039,-88
2022-01-15 22:22:06,46.05,29.70,46.05,46.05,1015787,29,20482,-85
2022-01-15 22:22:36,46.75,30.50,46.75,46.75,1014247,29,20013,-86
2022-01-15 22:23:06,49.85,31.45,49.85,49.85,1010014,29,20081,-85
2022-01-15 22:23:36,49.63,31.48,49.63,49.63,1018317,29,20031,-88
2022-01-15 22:24:08,46.65,30.13,46.65,46.65,1014013,29,20449,-86
2022-01-15 22:24:38,46.45,30.48,46.45,46.45,1010678,29,20055,-85
2022-01-15 22:25:09,43.97,29.20,43.97,43.97,1017872,29,20514,-84
2022-01-15 22:25:39,48.30,29.63,48.30,48.30,1017938,29,20024,-83
2022-01-15 22:26:10,43.65,29.08,43.65,43.65,1017212,29,20079,-85
2022-01-15 22:26:40,43.63,28.42,43.63,43.63,1011829,29,20102,-83
2022-01-15 22:27:10,45.45,28.95,45.45,45.45,1013848,29,20044,-85
2022-01-15 22:27:41,43.45,29.10,43.45,43.45,1013966,29,20487,-86
2022-01-15 22:28:13,44.22,29.00,44.22,44.22,1011893,29,20050,-85
2022-01-15 22:28:43,46.53,29.70,46.53,46.53,1015406,29,20017,-85
2022-01-15 22:29:14,42.67,28.10,42.67,42.67,1013954,29,20392,-87
2022-01-15 22:29:44,44.95,29.55,44.95,44.95,1021532,29,20039,-83
2022-01-15 22:30:15,45.67,29.27,45.67,45.67,1017864,29,20036,-85
2022-01-15 22:30:45,45.70,28.95,45.70,45.70,1020703,29,20043,-86
2022-01-15 22:31:16,45.08,29.23,45.08,45.08,1017038,29,20087,-86
2022-01-15 22:31:46,41.58,27.48,41.58,41.58,1015864,29,20107,-83
2022-01-15 22:32:18,45.58,28.75,45.58,45.58,1018187,29,20016,-83
2022-01-15 22:32:49,47.15,28.75,47.15,47.15,1014552,29,20056,-84
2022-01-15 22:33:20,45.63,28.70,45.63,45.63,1025828,29,20107,-83
2022-01-15 22:33:50,42.92,27.77,42.92,42.92,1017779,29,20115,-87
2022-01-15 22:34:20,43.67,29.50,43.67,43.67,1017705,29,20020,-87
2022-01-15 22:34:51,42.38,26.92,42.38,42.38,1021136,29,20016,-84
2022-01-15 22:35:22,40.85,26.50,40.85,40.85,1021743,29,20012,-81
2022-01-15 22:35:52,41.20,25.30,41.20,41.20,1014926,29,20108,-85
2022-01-15 22:36:23,37.75,25.05,37.75,37.75,1013541,29,20021,-87
2022-01-15 22:36:53,39.30,25.23,39.30,39.30,1013473,29,20011,-83
2022-01-15 22:37:23,36.97,24.15,36.97,36.97,1010372,29,20131,-83
2022-01-15 22:37:54,38.05,24.67,38.05,38.05,1013716,29,20029,-83
2022-01-15 22:38:24,41.03,26.00,41.03,41.03,1013741,29,20087,-86
2022-01-15 22:38:54,38.80,25.63,38.80,38.80,1013725,29,20028,-84
2022-01-15 22:39:25,39.80,24.83,39.80,39.80,1010781,29,20028,-87
2022-01-15 22:39:55,37.55,24.88,37.55,37.55,1009636,29,20017,-84
2022-01-15 22:40:25,38.88,25.27,38.88,38.88,1006514,29,20070,-85
2022-01-15 22:40:55,37.20,23.67,37.20,37.20,1013216,29,20040,-85
2022-01-15 22:41:26,37.92,24.60,37.92,37.92,1009753,29,20114,-86
2022-01-15 22:41:56,42.05,24.58,42.05,42.05,1017454,29,20457,-86
2022-01-15 22:42:27,35.35,23.55,35.35,35.35,1017682,29,20060,-85
2022-01-15 22:42:57,35.95,23.58,35.95,35.95,1013326,29,20479,-84
2022-01-15 22:43:28,37.00,24.00,37.00,37.00,1012141,29,20491,-84
2022-01-15 22:43:59,37.05,24.17,37.05,37.05,1009669,29,20057,-84
2022-01-15 22:44:29,37.05,24.42,37.05,37.05,1019634,29,20016,-85
2022-01-15 22:45:03,39.85,24.33,39.85,39.85,1015859,29,20023,-84
2022-01-15 22:45:36,38.85,24.92,38.85,38.85,1015532,29,20044,-82
2022-01-15 22:46:06,39.58,25.23,39.58,39.58,1015158,29,20024,-84
2022-01-15 22:46:36,39.72,24.77,39.72,39.72,1009842,29,20021,-86
2022-01-15 22:47:06,39.25,24.35,39.25,39.25,1006082,29,20014,-83
2022-01-15 22:47:40,38.08,24.38,38.08,38.08,1017684,29,20418,-85
2022-01-15 22:48:10,38.83,25.10,38.83,38.83,1014170,29,20024,-84
2022-01-15 22:48:41,37.92,24.55,37.92,37.92,1022965,29,20027,-81
2022-01-15 22:49:11,36.78,24.00,36.78,36.78,1019160,29,20020,-83
2022-01-15 22:49:41,40.05,24.67,40.05,40.05,1015093,29,20485,-83
2022-01-15 22:50:13,37.25,25.02,37.25,37.25,1009862,29,20606,-86
2022-01-15 22:50:43,39.30,27.05,39.30,39.30,1010502,29,20025,-85
2022-01-15 22:51:13,42.97,29.88,42.97,42.97,1014883,29,20083,-82
2022-01-15 22:51:44,42.15,29.95,42.15,42.15,1013769,29,20013,-84
2022-01-15 22:52:14,39.30,28.17,39.30,39.30,1021524,29,20068,-83
2022-01-15 22:52:45,44.90,31.67,44.90,44.90,1014565,29,20023,-84
2022-01-15 22:53:16,39.28,26.25,39.28,39.28,1017549,29,20012,-81
2022-01-15 22:53:46,36.38,24.85,36.38,36.38,1009900,29,20017,-83
2022-01-15 22:54:17,39.10,23.70,39.10,39.10,1016841,29,20577,-83
2022-01-15 22:54:47,37.17,24.42,37.17,37.17,1009865,29,20073,-82
2022-01-15 22:55:18,35.75,23.20,35.75,35.75,1009721,29,20032,-84
2022-01-15 22:55:49,39.42,24.00,39.42,39.42,1013559,29,20115,-82
2022-01-15 22:56:21,36.70,23.75,36.70,36.70,1020733,29,20016,-83
2022-01-15 22:56:51,35.80,22.98,35.80,35.80,1017711,29,20016,-82
2022-01-15 22:57:22,35.95,23.45,35.95,35.95,1017174,29,20024,-80
2022-01-15 22:57:54,43.33,30.23,43.33,43.33,1017566,29,20039,-83
2022-01-15 22:58:24,45.72,33.17,45.72,45.72,1013978,29,20110,-86
2022-01-15 22:58:54,41.40,29.02,41.40,41.40,1021656,29,20125,-82
2022-01-15 22:59:25,41.70,30.20,41.70,41.70,1017072,29,20020,-86
2022-01-15 22:59:55,51.25,35.42,51.25,51.25,1009816,29,20021,-86
2022-01-15 23:00:39,46.45,30.13,46.45,46.45,1014133,29,20086,-89
2022-01-15 23:01:10,36.55,24.33,36.55,36.55,1013878,29,20021,-87
2022-01-15 23:01:40,38.10,25.58,38.10,38.10,1010100,29,20104,-82
2022-01-15 23:02:11,40.35,27.63,40.35,40.35,1017129,29,20490,-85
2022-01-15 23:02:41,36.35,24.88,36.35,36.35,1016737,29,20023,-87
2022-01-15 23:03:11,36.97,24.52,36.97,36.97,1013984,29,20020,-85
2022-01-15 23:03:41,35.45,25.13,35.45,35.45,1009821,29,20017,-87
2022-01-15 23:04:12,37.13,25.00,37.13,37.13,1011461,29,20013,-84
2022-01-15 23:04:42,38.08,25.30,38.08,38.08,1015213,29,20040,-84
2022-01-15 23:05:13,37.13,25.67,37.13,37.13,1021820,29,20012,-87
2022-01-15 23:05:45,44.63,31.85,44.63,44.63,1015530,29,20066,-85
2022-01-15 23:06:15,41.92,28.90,41.92,41.92,1022691,29,20012,-87
2022-01-15 23:06:46,39.60,28.30,39.60,39.60,1021867,29,20008,-85
2022-01-15 23:07:16,39.67,28.98,39.67,39.67,1024018,29,20050,-86
2022-01-15 23:07:46,38.88,26.75,38.88,38.88,1034225,28,20025,-87
2022-01-15 23:08:18,37.05,24.38,37.05,37.05,1026048,29,20026,-84
2022-01-15 23:08:48,33.35,23.50,33.35,33.35,1024479,29,20016,-85
2022-01-15 23:09:18,36.85,23.83,36.85,36.85,1013989,29,20020,-84
2022-01-15 23:09:49,35.58,22.83,35.58,35.58,1009941,29,20077,-86
2022-01-15 23:10:19,35.70,24.02,35.70,35.70,1015151,29,20021,-83
2022-01-15 23:10:53,35.80,24.08,35.80,35.80,1013656,29,20017,-83
2022-01-15 23:11:25,39.05,25.48,39.05,39.05,1014474,29,20021,-84
2022-01-15 23:12:03,48.25,29.40,48.25,48.25,1009611,29,20049,-83
2022-01-15 23:12:33,42.17,28.83,42.17,42.17,1016996,29,20012,-86
2022-01-15 23:13:07,40.60,27.52,40.60,40.60,1017527,29,20406,-84
2022-01-15 23:13:54,45.22,30.88,45.22,45.22,1014384,29,20032,-85
2022-01-15 23:14:27,45.08,29.58,45.08,45.08,1017222,29,20024,-85
2022-01-15 23:15:20,36.13,24.65,36.13,36.13,1020872,29,20441,-84
2022-01-15 23:16:04,36.45,24.08,36.45,36.45,1013159,29,20020,-81
2022-01-15 23:16:51,36.53,23.15,36.53,36.53,1015769,29,20044,-82
2022-01-15 23:17:22,34.75,23.17,34.75,34.75,1021452,29,20031,-86
2022-01-15 23:17:52,35.47,23.40,35.47,35.47,1025607,29,20030,-90
2022-01-15 23:18:22,32.75,22.80,32.75,32.75,1017948,29,20111,-85
2022-01-15 23:18:56,35.67,23.67,35.67,35.67,1015272,29,20028,-83
2022-01-15 23:19:31,35.72,23.67,35.72,35.72,1012814,29,20013,-84
2022-01-15 23:20:01,35.38,23.88,35.38,35.38,1012654,29,20020,-81
2022-01-15 23:20:32,34.15,23.60,34.15,34.15,1018109,29,20463,-83
2022-01-15 23:21:02,35.30,23.65,35.30,35.30,1017335,29,20492,-83
2022-01-15 23:21:35,36.38,23.60,36.38,36.38,1021333,29,20093,-86
2022-01-15 23:22:09,34.75,23.48,34.75,34.75,1021099,29,20027,-87
2022-01-15 23:22:39,36.08,24.33,36.08,36.08,1017819,29,20523,-84
2022-01-15 23:23:12,35.10,23.90,35.10,35.10,1013220,29,20024,-84
2022-01-15 23:23:42,34.83,23.70,34.83,34.83,1017172,29,20115,-85
2022-01-15 23:24:12,35.45,24.00,35.45,35.45,1012783,29,20025,-84
2022-01-15 23:24:43,34.53,23.92,34.53,34.53,1016905,29,20061,-85
2022-01-15 23:25:13,33.88,23.48,33.88,33.88,1012991,29,20028,-85
2022-01-15 23:25:46,35.28,24.48,35.28,35.28,1006561,29,20013,-84
2022-01-15 23:26:16,36.40,24.55,36.40,36.40,1009247,29,20053,-83
2022-01-15 23:26:47,35.55,23.63,35.55,35.55,1017222,29,20024,-83
2022-01-15 23:27:17,35.78,23.27,35.78,35.78,1013315,29,20076,-84
2022-01-15 23:27:47,33.15,21.95,33.15,33.15,1016615,29,20044,-87
2022-01-15 23:28:18,35.40,23.90,35.40,35.40,1017105,29,20016,-86
2022-01-15 23:28:49,35.42,23.27,35.42,35.42,1006805,29,20036,-85
2022-01-15 23:29:21,33.47,22.88,33.47,33.47,1007884,29,20029,-84
2022-01-15 23:29:52,36.03,23.95,36.03,36.03,1021733,29,20023,-83
2022-01-15 23:30:23,33.30,23.02,33.30,33.30,1021828,29,20054,-86
2022-01-15 23:30:53,35.05,23.65,35.05,35.05,1019957,29,20032,-88
2022-01-15 23:31:24,35.67,23.23,35.67,35.67,1019294,29,20035,-86
2022-01-15 23:31:56,35.38,23.13,35.38,35.38,1010888,29,20028,-85
2022-01-15 23:32:26,37.13,25.02,37.13,37.13,1010556,29,20025,-86
2022-01-15 23:32:56,33.97,22.77,33.97,33.97,1013785,29,20025,-86
2022-01-15 23:33:27,32.75,23.08,32.75,32.75,1014177,29,20111,-84
2022-01-15 23:33:57,35.85,23.27,35.85,35.85,1016660,29,20111,-85
2022-01-15 23:34:28,35.45,24.10,35.45,35.45,1016728,29,20047,-86
2022-01-15 23:34:58,35.30,22.63,35.30,35.30,1021881,29,20023,-84
2022-01-15 23:35:29,39.10,24.55,39.10,39.10,1017018,29,20020,-85
2022-01-15 23:35:59,37.67,24.67,37.67,37.67,1021318,29,20103,-85
2022-01-15 23:36:29,35.80,24.15,35.80,35.80,1013678,29,20047,-86
2022-01-15 23:36:59,37.92,24.63,37.92,37.92,1017693,29,20024,-84
2022-01-15 23:37:30,37.83,24.77,37.83,37.83,1017579,29,20005,-84
2022-01-15 23:38:00,36.45,23.90,36.45,36.45,1023453,29,20018,-84
2022-01-15 23:38:31,36.10,24.70,36.10,36.10,1028483,28,20003,-85
2022-01-15 23:39:02,36.92,24.30,36.92,36.92,1017639,29,20017,-81
2022-01-15 23:39:32,34.65,23.67,34.65,34.65,1017739,29,20009,-82
2022-01-15 23:40:03,35.00,23.08,35.00,35.00,1017299,29,20012,-82
2022-01-15 23:40:33,37.30,23.23,37.30,37.30,1013440,29,20035,-83
2022-01-15 23:41:04,35.08,22.98,35.08,35.08,1017312,29,20012,-84
2022-01-15 23:41:34,33.72,22.65,33.72,33.72,1013158,29,20012,-84
2022-01-15 23:42:04,35.13,23.02,35.13,35.13,1013448,29,20084,-85
2022-01-15 23:42:39,34.78,23.75,34.78,34.78,1016984,29,20040,-83
2022-01-15 23:43:10,35.75,23.77,35.75,35.75,1017514,29,20008,-84
2022-01-15 23:43:43,37.17,24.40,37.17,37.17,1018337,29,20393,-86
2022-01-15 23:44:26,34.17,22.55,34.17,34.17,1020554,29,20007,-83
2022-01-15 23:44:59,35.33,22.15,35.33,35.33,1013432,29,20135,-85
2022-01-15 23:45:35,37.92,24.40,37.92,37.92,1017947,29,20008,-85
2022-01-15 23:46:05,37.03,24.20,37.03,37.03,1022812,28,20008,-84
2022-01-15 23:46:46,36.17,24.02,36.17,36.17,1020178,29,20015,-84
2022-01-15 23:47:16,36.50,23.23,36.50,36.50,1016145,29,20503,-85
2022-01-15 23:47:46,35.50,22.58,35.50,35.50,1017770,29,20047,-86
2022-01-15 23:48:17,32.83,21.13,32.83,32.83,1015188,29,20013,-86
2022-01-15 23:48:50,36.40,22.02,36.40,36.40,1017072,29,20028,-86
2022-01-15 23:49:21,34.90,22.63,34.90,34.90,1009654,29,20052,-82
2022-01-15 23:49:51,34.38,22.88,34.38,34.38,1017864,29,20378,-84
2022-01-15 23:50:22,35.88,23.30,35.88,35.88,1014046,29,20012,-86
2022-01-15 23:50:53,37.80,24.02,37.80,37.80,1017623,29,20015,-86
2022-01-15 23:51:26,36.78,24.10,36.78,36.78,1005434,29,20567,-86
2022-01-15 23:51:56,38.33,24.58,38.33,38.33,1005553,29,20037,-83
2022-01-15 23:52:26,36.42,24.23,36.42,36.42,1008116,29,20496,-84
2022-01-15 23:52:57,39.25,24.73,39.25,39.25,1013526,29,20009,-84
2022-01-15 23:53:27,36.42,23.38,36.42,36.42,1013702,29,20019,-87
2022-01-15 23:53:59,35.50,23.00,35.50,35.50,1009629,29,20025,-86
2022-01-15 23:54:29,35.35,22.05,35.35,35.35,1020576,29,20115,-85
2022-01-15 23:55:00,36.45,23.17,36.45,36.45,1015138,29,20008,-89
2022-01-15 23:55:30,35.67,24.05,35.67,35.67,1018648,29,20084,-86
2022-01-15 23:56:01,36.85,23.45,36.85,36.85,1014429,29,20013,-85
2022-01-15 23:56:37,36.17,24.23,36.17,36.17,1014412,29,20016,-85
2022-01-15 23:57:07,39.00,24.40,39.00,39.00,1018845,29,20493,-86
2022-01-15 23:57:38,36.50,23.83,36.50,36.50,1011969,29,20020,-85
2022-01-15 23:58:08,39.30,24.55,39.30,39.30,1018042,29,20012,-84
2022-01-15 23:58:39,38.60,24.83,38.60,38.60,1017787,29,20016,-86
2022-01-15 23:59:10,38.65,24.85,38.65,38.65,1016821,29,20024,-85
2022-01-15 23:59:41,38.22,23.30,38.22,38.22,1021811,29,20019,-86