2022-01-15 00:07:58,56.35,23.23,56.35,56.35,1010226,29,20041,-79
2022-01-15 00:09:13,44.70,21.52,44.70,44.70,1009651,29,20029,-80
2022-01-15 00:11:51,43.65,20.90,43.65,43.65,1083385,23,20064,-80
2022-01-15 00:13:16,45.50,21.48,45.50,45.50,1005923,29,20289,-80
2022-01-15 00:14:59,47.33,20.40,47.33,47.33,1006099,29,20018,-80
2022-01-15 00:16:29,40.17,20.80,40.17,40.17,1010193,29,20040,-80
2022-01-15 00:18:47,36.70,18.92,36.70,36.70,1046290,23,20049,-79
2022-01-15 00:20:15,40.60,19.15,40.60,40.60,1010097,29,20037,-79
2022-01-15 00:21:28,36.65,18.05,36.65,36.65,1010134,29,20032,-79
2022-01-15 00:22:40,35.72,17.98,35.72,35.72,1017002,23,20022,-79
2022-01-15 00:23:29,36.42,17.75,36.42,36.42,1009664,29,20030,-79
2022-01-15 00:24:18,37.42,17.85,37.42,37.42,1006165,29,20022,-79
2022-01-15 00:25:34,35.38,17.10,35.38,35.38,1001893,29,20031,-79
2022-01-15 00:26:23,40.85,17.95,40.85,40.85,1005968,29,20026,-79
2022-01-15 00:27:37,42.53,17.73,42.53,42.53,1028780,24,20034,-79
2022-01-15 00:28:46,39.38,17.35,39.38,39.38,1007866,29,20052,-80
2022-01-15 00:29:35,33.33,16.73,33.33,33.33,1013839,29,20029,-79
2022-01-15 00:30:51,38.35,17.20,38.35,38.35,1010400,29,20054,-79
2022-01-15 00:31:41,38.80,18.95,38.80,38.80,1017817,29,20012,-79
2022-01-15 00:32:53,36.40,17.25,36.40,36.40,1013930,29,20033,-79
2022-01-15 00:36:02,31.25,15.73,31.25,31.25,1008465,29,20053,-80
2022-01-15 00:41:19,35.40,17.23,35.40,35.40,993213,29,20051,-80
2022-01-15 00:42:15,35.15,17.42,35.15,35.15,997140,24,20024,-79
2022-01-15 00:43:33,32.63,15.55,32.63,32.63,1008203,29,20026,-80
2022-01-15 00:45:11,37.28,17.70,37.28,37.28,1008403,29,20046,-80
2022-01-15 00:46:26,36.42,16.92,36.42,36.42,1009895,29,20048,-79
2022-01-15 00:48:01,42.45,17.40,42.45,42.45,1015796,23,20058,-79
2022-01-15 00:49:10,34.67,16.30,34.67,34.67,1005867,29,20081,-79
2022-01-15 00:50:02,35.40,17.30,35.40,35.40,998248,29,20042,-79
2022-01-15 00:51:10,38.28,17.00,38.28,38.28,1002345,29,20007,-79
2022-01-15 01:46:52,28.80,13.65,28.80,28.80,1064415,23,20133,-81
2022-01-15 01:48:33,31.58,14.30,31.58,31.58,1001885,29,20050,-81
2022-01-15 02:08:48,28.83,14.57,28.83,28.83,1034709,24,20049,-81
2022-01-15 02:09:51,32.35,14.27,32.35,32.35,1006867,29,20026,-81
2022-01-15 02:11:02,32.08,14.55,32.08,32.08,1006844,29,20041,-81
2022-01-15 02:12:00,31.80,15.25,31.80,31.80,1002731,29,20026,-81
2022-01-15 02:16:53,30.35,14.60,30.35,30.35,1136645,23,20040,-80
2022-01-15 02:18:05,32.80,14.50,32.80,32.80,1014154,29,20048,-79
2022-01-15 02:19:19,34.92,15.00,34.92,34.92,1010001,29,20029,-80
2022-01-15 02:20:17,32.53,14.10,32.53,32.53,1018863,23,20034,31
2022-01-15 02:21:32,31.30,14.27,31.30,31.30,999786,29,20057,-80
2022-01-15 02:23:09,26.48,13.02,26.48,26.48,994842,30,20038,-80
2022-01-15 02:24:24,29.08,13.40,29.08,29.08,992052,30,20058,-80
2022-01-15 02:25:41,28.10,13.75,28.10,28.10,1000781,24,20048,-79
2022-01-15 02:27:17,33.78,14.73,33.78,33.78,1000121,29,20031,-80
2022-01-15 02:28:28,30.92,15.18,30.92,30.92,998965,29,20039,-80
2022-01-15 02:29:20,31.15,13.95,31.15,31.15,1000969,29,20073,-80
2022-01-15 02:30:09,994460,994460,994460,994460,994460,30,20035,-79
2022-01-15 02:31:04,35.42,14.45,35.42,35.42,994145,30,19909,-79
2022-01-15 02:32:29,35.00,15.00,35.00,35.00,994356,29,20039,-79
2022-01-15 02:33:43,27.80,14.18,27.80,27.80,1000971,29,20045,-79
2022-01-15 02:34:53,27.65,13.75,27.65,27.65,1009209,29,20073,-79
2022-01-15 02:35:55,29.98,13.73,29.98,29.98,1010447,29,20028,-79
2022-01-15 02:37:30,30.65,13.90,30.65,30.65,1006564,29,20025,-79
2022-01-15 02:39:17,29.80,13.85,29.80,29.80,1001319,29,20034,-79
2022-01-15 02:40:58,31.35,13.18,31.35,31.35,1001801,29,20102,-79
2022-01-15 02:42:08,29.25,13.75,29.25,29.25,1003939,29,20012,-80
2022-01-15 02:43:18,27.10,14.07,27.10,27.10,1006430,29,20061,-79
2022-01-15 02:44:38,28.63,13.77,28.63,28.63,1016703,23,20019,31
2022-01-15 02:47:55,25.33,13.23,25.33,25.33,1006416,29,20101,-79
2022-01-15 02:49:16,27.17,13.65,27.17,27.17,1002810,29,20023,-79
2022-01-15 02:52:19,28.98,13.90,28.98,28.98,1090170,23,20999,-80
2022-01-15 02:53:14,28.40,13.80,28.40,28.40,1010077,29,20026,-79
2022-01-15 03:35:00,25.85,11.90,25.85,25.85,1008102,29,20050,-82
2022-01-15 03:38:15,27.90,12.82,27.90,27.90,1006363,29,20051,-81
2022-01-15 03:52:30,25.75,12.57,25.75,25.75,1152420,23,20016,-81
2022-01-15 03:53:49,21.02,11.50,21.02,21.02,1001745,29,20037,-81
2022-01-15 03:59:30,26.85,11.80,26.85,26.85,1006535,29,20077,-81
2022-01-15 04:07:20,25.02,12.07,25.02,25.02,977614,27,20367,-81
2022-01-15 04:09:27,24.20,11.60,24.20,24.20,999469,29,20050,-81
2022-01-15 04:18:40,25.05,11.95,25.05,25.05,998597,29,20074,-80
2022-01-15 04:21:24,24.60,10.50,24.60,24.60,1194757,23,20028,-80
2022-01-15 04:24:14,19.70,10.75,19.70,19.70,1008595,29,20062,-80
2022-01-15 04:26:07,20.52,11.32,20.52,20.52,1002005,29,20022,-80
2022-01-15 04:26:57,1002716,1002716,1002716,1002716,1002716,29,20044,-80
2022-01-15 04:28:36,21.45,10.82,21.45,21.45,1004132,29,19910,-80
2022-01-15 04:29:46,23.95,11.85,23.95,23.95,1002240,29,20022,-80
2022-01-15 04:37:02,26.15,12.93,26.15,26.15,1154442,23,20914,-80
2022-01-15 04:48:01,25.95,11.57,25.95,25.95,1101297,23,20093,-78
2022-01-15 04:49:12,20.88,10.55,20.88,20.88,1000135,29,20042,-80
2022-01-15 04:51:20,25.92,11.27,25.92,25.92,1015900,24,19900,31
2022-01-15 04:52:41,26.65,11.65,26.65,26.65,992815,29,20073,-81
2022-01-15 04:53:57,23.75,11.27,23.75,23.75,990886,29,20066,-80
2022-01-15 04:56:07,24.67,11.15,24.67,24.67,1036890,24,20054,-80
2022-01-15 04:57:01,26.40,11.50,26.40,26.40,1000344,29,20103,-80
2022-01-15 05:00:35,23.95,12.00,23.95,23.95,1198778,23,20061,-79
2022-01-15 05:01:50,20.33,11.25,20.33,20.33,1005016,29,20038,-80
2022-01-15 05:02:39,20.73,11.23,20.73,20.73,1005998,29,20042,-80
2022-01-15 05:03:34,24.85,12.55,24.85,24.85,1005029,29,20030,-80
2022-01-15 05:04:43,24.48,11.50,24.48,24.48,1002354,29,20142,-80
2022-01-15 05:06:26,27.13,12.23,27.13,27.13,1001912,29,20034,-80
2022-01-15 05:07:46,20.52,8.60,20.52,20.52,1112674,23,20008,-80
2022-01-15 05:08:55,26.95,11.75,26.95,26.95,1008797,29,20057,-80
2022-01-15 05:09:51,25.92,11.65,25.92,25.92,1005860,29,20053,-80
2022-01-15 05:11:33,23.63,10.80,23.63,23.63,1005962,29,20030,-80
2022-01-15 05:13:38,20.00,10.85,20.00,20.00,1075653,23,20061,-80
2022-01-15 05:15:08,25.27,12.38,25.27,25.27,1009684,29,20064,-81
2022-01-15 05:16:27,23.88,11.30,23.88,23.88,1009879,29,20049,-80
2022-01-15 05:18:13,21.08,11.32,21.08,21.08,1170488,23,19904,-80
2022-01-15 05:21:37,23.65,11.50,23.65,23.65,998266,29,20116,-79
2022-01-15 05:25:55,26.75,11.90,26.75,26.75,1058141,23,20058,-80
2022-01-15 05:27:25,23.83,12.05,23.83,23.83,1003447,29,20038,-80
2022-01-15 05:28:31,23.92,12.02,23.92,23.92,1012209,24,20026,31
2022-01-15 05:29:30,23.35,12.13,23.35,23.35,992343,29,20047,-79
2022-01-15 05:49:07,32.17,16.00,32.17,32.17,1198411,24,20029,-80
2022-01-15 05:52:48,30.02,16.10,30.02,30.02,1006567,29,20067,-81
2022-01-15 06:07:45,38.70,20.35,38.70,38.70,1003757,29,19952,-81
2022-01-15 06:08:47,43.97,19.52,43.97,43.97,1002101,29,20021,-81
2022-01-15 06:10:31,44.92,20.30,44.92,44.92,1001593,29,20034,-82
2022-01-15 06:11:33,41.47,18.60,41.47,41.47,1124121,23,20047,31
2022-01-15 06:12:50,46.70,20.00,46.70,46.70,1000403,29,20038,-81
2022-01-15 06:23:12,28.27,13.80,28.27,28.27,1246676,23,20018,-78
2022-01-15 06:24:19,31.33,13.00,31.33,31.33,1011754,29,20017,-80
2022-01-15 06:25:24,25.55,12.65,25.55,25.55,1009811,29,20020,-80
2022-01-15 06:27:58,21.05,11.05,21.05,21.05,998269,29,20127,-80
2022-01-15 06:46:36,29.85,13.68,29.85,29.85,1005169,29,20069,-81
2022-01-15 06:49:53,31.55,15.15,31.55,31.55,997450,29,20070,-81
2022-01-15 06:53:03,32.83,16.08,32.83,32.83,1077707,23,20133,-80
2022-01-15 06:55:46,34.42,16.08,34.42,34.42,1234415,23,20013,31
2022-01-15 07:00:08,32.97,16.90,32.97,32.97,995270,29,20044,-79
2022-01-15 07:01:08,34.55,16.70,34.55,34.55,994969,29,20103,-79
2022-01-15 07:01:57,37.90,18.42,37.90,37.90,991406,30,20045,-79
2022-01-15 07:02:46,35.00,17.20,35.00,35.00,991389,30,20012,-79
2022-01-15 07:03:58,30.30,16.60,30.30,30.30,994879,29,20015,-79
2022-01-15 07:05:10,39.58,18.23,39.58,39.58,995438,29,20035,-78
2022-01-15 07:05:59,40.40,18.65,40.40,40.40,996263,29,20047,-78
2022-01-15 07:07:03,51.33,20.65,51.33,51.33,998298,29,20049,-78
2022-01-15 07:08:04,39.75,19.67,39.75,39.75,1001779,29,20034,-77
2022-01-15 07:08:53,1000442,1000442,1000442,1000442,1000442,29,20052,-77
2022-01-15 07:09:43,45.47,20.00,45.47,45.47,1005116,29,19945,-78
2022-01-15 07:10:32,45.35,21.17,45.35,45.35,1002673,29,20078,-77
2022-01-15 07:11:21,39.28,20.30,39.28,39.28,1003285,24,20043,-77
2022-01-15 07:12:12,44.90,20.42,44.90,44.90,1002811,24,20047,-77
2022-01-15 07:13:02,46.50,21.05,46.50,46.50,1000861,29,20046,-77
2022-01-15 07:13:52,43.17,20.27,43.17,43.17,996076,29,20056,-78
2022-01-15 07:14:41,45.90,20.50,45.90,45.90,998132,29,20087,-77
2022-01-15 07:15:33,45.55,20.55,45.55,45.55,990729,29,20470,-77
2022-01-15 07:16:22,45.03,20.90,45.03,45.03,998812,29,20555,-77
2022-01-15 07:17:11,47.90,20.55,47.90,47.90,1002931,29,20047,-77
2022-01-15 07:18:04,39.42,19.08,39.42,39.42,1000242,29,20020,-78
2022-01-15 07:18:53,41.03,20.13,41.03,41.03,996503,29,20039,-77
2022-01-15 07:19:42,48.08,19.70,48.08,48.08,1005912,29,20077,-77
2022-01-15 07:20:32,42.50,19.08,42.50,42.50,1005131,29,20006,-77
2022-01-15 07:21:21,44.47,19.67,44.47,44.47,1000133,29,20102,-77
2022-01-15 07:22:10,41.38,19.50,41.38,41.38,990501,29,20043,-77
2022-01-15 07:22:59,40.30,19.60,40.30,40.30,991634,29,20419,-77
2022-01-15 07:23:48,40.80,19.02,40.80,40.80,997859,29,20045,-77
2022-01-15 07:24:36,42.55,19.30,42.55,42.55,1002216,29,20026,-77
2022-01-15 07:25:26,40.75,19.63,40.75,40.75,1001726,29,20030,-77
2022-01-15 07:40:02,56.88,23.58,56.88,56.88,1039908,23,20053,-80
2022-01-15 11:10:18,28.15,11.32,28.15,28.15,1008235,29,20056,-79
2022-01-15 11:11:25,28.65,10.85,28.65,28.65,1011436,24,20034,31
2022-01-15 11:12:34,28.10,11.57,28.10,28.10,1004861,29,20077,-78
2022-01-15 11:13:30,29.42,11.75,29.42,29.42,1014043,23,20022,-77
2022-01-15 11:14:44,26.13,11.40,26.13,26.13,1010899,24,20030,-77
2022-01-15 11:15:33,32.42,11.75,32.42,32.42,1004706,29,20034,-78
2022-01-15 11:16:27,32.08,11.73,32.08,32.08,1009510,24,20063,-78
2022-01-15 11:17:18,33.53,13.07,33.53,33.53,996264,29,20043,-79
2022-01-15 11:18:31,28.50,12.50,28.50,28.50,994909,30,20044,-79
2022-01-15 11:19:40,38.65,14.32,38.65,38.65,1005020,24,20057,-79
2022-01-15 11:20:43,35.47,13.50,35.47,35.47,1016731,24,20046,-78
2022-01-15 11:21:58,32.55,15.30,32.55,32.55,998593,29,20019,-79
2022-01-15 11:30:08,30.15,12.70,30.15,30.15,1000855,29,20073,-81
2022-01-15 11:35:07,29.98,13.27,29.98,29.98,1191136,23,20230,-79
2022-01-15 11:36:43,30.95,13.77,30.95,30.95,1005153,29,20425,-79
2022-01-15 11:38:01,31.27,12.48,31.27,31.27,1001731,29,20033,-79
2022-01-15 11:39:14,32.78,13.07,32.78,32.78,1001534,29,20034,-79
2022-01-15 11:40:11,31.80,13.07,31.80,31.80,1002623,29,20038,-80
2022-01-15 11:41:13,27.08,13.15,27.08,27.08,1005309,29,20022,-80
2022-01-15 11:42:35,32.60,13.43,32.60,32.60,1001194,29,20053,-79
2022-01-15 11:44:03,32.95,13.50,32.95,32.95,1012968,24,20073,-79
2022-01-15 11:44:55,35.60,13.85,35.60,35.60,1000856,29,20035,-79
2022-01-15 11:52:00,28.83,12.38,28.83,28.83,1008071,29,20037,-79
2022-01-15 11:53:20,33.97,13.27,33.97,33.97,1001658,29,20076,-79
2022-01-15 11:56:56,32.67,13.02,32.67,32.67,1219590,23,20748,31
2022-01-15 12:00:48,32.03,13.02,32.03,32.03,1010072,29,20052,-78
2022-01-15 12:02:25,32.03,14.05,32.03,32.03,1009720,29,20041,-80
2022-01-15 12:04:19,35.22,13.60,35.22,35.22,994670,29,20030,-80
2022-01-15 13:45:47,37.33,14.00,37.33,37.33,1222033,23,20106,-78
2022-01-15 13:47:26,32.28,12.90,32.28,32.28,1003543,29,20038,-81
2022-01-15 13:48:58,36.90,12.88,36.90,36.90,1001948,29,20022,-80
2022-01-15 13:50:19,35.65,12.00,35.65,35.65,1001693,29,20085,-80
2022-01-15 13:51:40,1001999,1001999,1001999,1001999,1001999,29,20046,-80
2022-01-15 13:52:39,30.67,11.80,30.67,30.67,1079070,23,19948,-81
2022-01-15 13:54:14,31.42,12.48,31.42,31.42,997221,29,20023,-80
2022-01-15 13:55:23,31.05,10.65,31.05,31.05,1000330,29,20064,-79
2022-01-15 13:56:51,34.85,11.90,34.85,34.85,988057,30,20122,-80
2022-01-15 13:58:39,32.60,11.88,32.60,32.60,993091,30,20039,-80
2022-01-15 13:59:38,31.73,11.50,31.73,31.73,993617,29,20027,-80
2022-01-15 14:00:52,37.08,13.55,37.08,37.08,991619,30,20037,-79
2022-01-15 14:08:12,40.00,15.02,40.00,40.00,1006426,29,20226,-81
2022-01-15 14:09:29,43.28,15.80,43.28,43.28,1003590,29,20457,-79
2022-01-15 14:41:01,44.67,14.50,44.67,44.67,1223000,23,20025,31
2022-01-15 14:42:34,44.70,15.00,44.70,44.70,1000615,29,20236,-79
2022-01-15 14:44:35,49.55,15.60,49.55,49.55,996944,29,20046,-79
2022-01-15 14:49:18,62.65,21.50,62.65,62.65,998726,29,20102,-79
2022-01-15 14:50:32,71.90,25.13,71.90,71.90,1000784,29,20034,-80
2022-01-15 14:51:51,62.03,20.85,62.03,62.03,1004982,29,20043,-81
2022-01-15 14:55:53,52.03,16.92,52.03,52.03,1001311,29,20123,-81
2022-01-15 14:57:55,43.63,15.10,43.63,43.63,985444,30,20112,-81
2022-01-15 15:50:41,81.82,30.52,81.82,81.82,1232852,23,20024,31
2022-01-15 15:52:05,61.20,19.33,61.20,61.20,995168,29,20525,-81
2022-01-15 15:53:08,51.55,17.25,51.55,51.55,998421,29,20034,-80
2022-01-15 15:54:43,51.22,16.00,51.22,51.22,994968,30,20051,-81
2022-01-15 15:57:07,57.60,16.85,57.60,57.60,990683,30,20061,-80
2022-01-15 15:58:03,41.10,13.10,41.10,41.10,992106,30,20023,-80
2022-01-15 16:00:00,49.72,15.93,49.72,49.72,1044538,24,20054,-80
2022-01-15 16:01:28,46.35,15.77,46.35,46.35,1013968,29,20009,-79
2022-01-15 16:14:53,53.80,13.35,53.80,53.80,1125650,23,20051,-79
2022-01-15 16:16:30,41.30,14.10,41.30,41.30,1001413,29,20030,-80
2022-01-15 16:18:02,58.00,17.23,58.00,58.00,1008355,29,20037,-78
2022-01-15 16:47:36,92.22,19.80,92.22,92.22,1002194,29,20053,-82
2022-01-15 16:48:28,45.30,16.23,45.30,45.30,1005167,29,20042,-80
2022-01-15 17:02:38,55.10,18.23,55.10,55.10,1002596,29,20117,-82
2022-01-15 17:54:30,41.35,14.18,41.35,41.35,1225765,23,21111,-81
2022-01-15 18:17:24,33.80,13.48,33.80,33.80,1150652,23,20016,-81
2022-01-15 18:18:55,39.70,13.13,39.70,39.70,1008218,29,20061,-81
2022-01-15 18:20:28,48.65,14.80,48.65,48.65,1010741,29,20018,-81
2022-01-15 18:21:22,40.72,13.95,40.72,40.72,1013266,29,20010,-81
2022-01-15 18:22:16,51.78,19.23,51.78,51.78,1011393,29,20013,-81
2022-01-15 18:23:12,49.38,16.60,49.38,49.38,999546,29,20042,-80
2022-01-15 18:24:06,37.35,13.50,37.35,37.35,1003961,29,20022,-80
2022-01-15 18:25:30,38.22,14.25,38.22,38.22,1006059,24,20569,31
2022-01-15 18:26:20,42.17,15.50,42.17,42.17,999696,29,20042,-80
2022-01-15 18:27:12,46.00,16.38,46.00,46.00,993999,30,20520,-79
2022-01-15 18:28:02,47.92,15.13,47.92,47.92,982182,30,20035,-80
2022-01-15 18:28:53,44.47,13.13,44.47,44.47,987055,30,20023,-79
2022-01-15 18:29:44,36.80,13.02,36.80,36.80,985794,30,20032,-79
2022-01-15 18:30:34,44.50,13.65,44.50,44.50,985378,30,20032,-79
2022-01-15 18:31:30,44.55,13.15,44.55,44.55,1034495,24,20032,-79
2022-01-15 18:32:20,38.53,13.35,38.53,38.53,993779,29,20031,-79
2022-01-15 18:33:12,48.75,18.73,48.75,48.75,997388,29,20079,-79
2022-01-15 18:34:01,59.58,23.20,59.58,59.58,997230,29,20019,-79
2022-01-15 18:34:50,48.90,16.52,48.90,48.90,996270,29,20110,-79
2022-01-15 18:35:41,50.83,17.52,50.83,50.83,991876,30,20057,-80
2022-01-15 18:36:30,51.67,16.95,51.67,51.67,994900,29,20023,-79
2022-01-15 18:37:19,54.13,19.48,54.13,54.13,997060,29,20574,-79
2022-01-15 18:38:08,48.13,16.48,48.13,48.13,993722,30,20111,-79
2022-01-15 18:38:57,48.50,16.25,48.50,48.50,989632,30,20043,-79
2022-01-15 18:39:46,101.22,44.97,101.22,101.22,989042,30,20099,-79
2022-01-15 18:40:36,94.28,38.58,94.28,94.28,989527,30,20048,-79
2022-01-15 18:41:58,198.35,90.45,198.35,198.35,998375,29,20030,-79
2022-01-15 18:42:48,127.13,55.25,127.13,127.13,996640,29,20083,-79
2022-01-15 18:43:43,115.03,49.47,115.03,115.03,993520,29,20032,-79
2022-01-15 18:44:45,96.00,41.90,96.00,96.00,993347,30,20067,-79
2022-01-15 18:45:38,112.93,45.72,112.93,112.93,994706,29,20495,-79
2022-01-15 18:46:27,131.00,58.63,131.00,131.00,1001580,29,20034,-79
2022-01-15 18:47:16,74.82,31.55,74.82,74.82,1001222,29,20052,-79
2022-01-15 18:48:04,77.05,27.15,77.05,77.05,1001035,29,20048,-79
2022-01-15 18:48:53,59.05,21.25,59.05,59.05,998920,29,20581,-81
2022-01-15 18:49:42,46.63,16.27,46.63,46.63,999009,29,20034,-80
2022-01-15 18:50:32,58.33,23.80,58.33,58.33,994282,29,20039,-80
2022-01-15 18:51:21,121.45,51.03,121.45,121.45,1003418,24,20027,-80
2022-01-15 18:52:10,207.70,98.72,207.70,207.70,993108,29,20568,-79
2022-01-15 18:52:59,107.63,51.33,107.63,107.63,999176,29,20102,-79
2022-01-15 18:53:49,115.43,51.55,115.43,115.43,992606,29,20038,-79
2022-01-15 18:54:39,162.82,67.20,162.82,162.82,992042,29,20032,-79
2022-01-15 18:56:21,152.07,66.78,152.07,152.07,1023972,24,20109,-79
2022-01-15 19:03:03,179.75,77.85,179.75,179.75,1183051,23,21157,-80
2022-01-15 19:04:00,510.17,217.15,510.17,510.17,1005969,29,20798,-78
2022-01-15 19:05:11,249.82,104.57,249.82,249.82,1004165,29,20089,-79
2022-01-15 19:06:04,157.00,59.90,157.00,157.00,995711,29,20035,-80
2022-01-15 19:07:21,126.55,51.88,126.55,126.55,1003498,29,20458,-80
2022-01-15 19:08:14,117.43,50.08,117.43,117.43,1004210,29,20037,-80
2022-01-15 19:09:34,92.38,41.67,92.38,92.38,997637,29,20037,-81
2022-01-15 19:10:42,93.22,46.08,93.22,93.22,997331,29,20491,-79
2022-01-15 19:13:33,91.88,43.67,91.88,91.88,994958,30,20067,-81
2022-01-15 19:16:09,49.22,16.30,49.22,49.22,1054913,23,20726,-81
2022-01-15 19:17:28,44.38,14.90,44.38,44.38,995079,29,20531,-79
2022-01-15 19:18:31,94.88,35.63,94.88,94.88,998974,29,20015,-80
2022-01-15 19:19:44,56.25,22.60,56.25,56.25,1001964,29,20635,-80
2022-01-15 19:20:52,59.33,19.05,59.33,59.33,1088119,24,20012,-80
2022-01-15 19:21:48,48.75,15.32,48.75,48.75,1006029,29,20052,-80
2022-01-15 19:22:57,72.78,24.10,72.78,72.78,1006137,29,20022,-80
2022-01-15 19:24:05,90.15,29.95,90.15,90.15,998158,29,20045,-80
2022-01-15 19:25:29,1063.30,439.35,1063.30,1063.30,1005851,29,20018,-81
2022-01-15 19:26:41,648.08,323.30,648.08,648.08,1011811,29,20057,-81
2022-01-15 19:27:54,346.85,142.90,346.85,346.85,1009748,29,20033,-81
2022-01-15 19:29:17,470.48,191.80,470.48,470.48,1005896,29,20065,-81
2022-01-15 19:30:16,245.07,99.45,245.07,245.07,1004839,29,20013,-80
2022-01-15 19:31:09,132.68,53.28,132.68,132.68,1008624,29,20034,-80
2022-01-15 19:32:29,110.15,43.88,110.15,110.15,1009903,29,20453,-79
2022-01-15 19:34:13,221.75,79.85,221.75,221.75,1009909,29,20120,-81
2022-01-15 19:35:20,86.35,32.63,86.35,86.35,1009889,29,20085,-81
2022-01-15 19:36:11,78.78,26.42,78.78,78.78,1011986,29,20108,-81
2022-01-15 19:37:04,78.45,26.92,78.45,78.45,1008479,29,20041,-82
2022-01-15 19:37:54,62.35,22.67,62.35,62.35,1013386,29,20013,-80
2022-01-15 19:38:42,57.47,18.38,57.47,57.47,1013310,29,20045,-80
2022-01-15 19:39:38,66.05,20.73,66.05,66.05,1011250,29,20049,-80
2022-01-15 19:40:28,74.13,26.75,74.13,74.13,1009480,29,20089,-82
2022-01-15 19:41:17,71.20,24.60,71.20,71.20,1006015,29,20026,-81
2022-01-15 19:42:06,59.63,18.10,59.63,59.63,1008303,29,20010,-80
2022-01-15 19:42:55,51.00,15.93,51.00,51.00,1006332,29,20009,-81
2022-01-15 19:43:44,57.53,19.70,57.53,57.53,1009880,29,20116,-81
2022-01-15 19:44:33,69.28,20.98,69.28,69.28,1008915,29,20079,-80
2022-01-15 19:47:32,49.05,14.65,49.05,49.05,961894,27,20050,-81
2022-01-15 19:48:26,46.20,14.07,46.20,46.20,1001879,29,20042,-81
2022-01-15 19:49:17,48.85,14.13,48.85,48.85,994871,29,20046,-81
2022-01-15 19:50:26,49.50,15.55,49.50,49.50,996563,29,20073,-81
2022-01-15 19:51:25,64.97,22.13,64.97,64.97,1002056,29,20022,-81
2022-01-15 19:52:44,71.60,26.45,71.60,71.60,998609,29,20051,-81
2022-01-15 19:53:59,99.00,38.17,99.00,99.00,998546,29,20029,-82
2022-01-15 19:55:08,158.45,64.80,158.45,158.45,1000102,29,20033,-81
2022-01-15 19:58:08,82.55,32.53,82.55,82.55,1001171,29,20331,-79
2022-01-15 19:59:30,255.55,95.00,255.55,255.55,998499,29,20064,-80
2022-01-15 20:01:26,134.00,55.22,134.00,134.00,1014228,23,20045,-81
2022-01-15 20:02:16,67.45,24.90,67.45,67.45,1007712,29,20029,-80
2022-01-15 20:03:24,53.30,22.38,53.30,53.30,1008334,29,20029,-79
2022-01-15 20:04:19,49.58,16.67,49.58,49.58,1010138,29,20042,-78
2022-01-15 20:05:11,55.30,17.15,55.30,55.30,1009577,29,20029,-82
2022-01-15 20:06:00,66.82,24.10,66.82,66.82,1009581,29,20018,-79
2022-01-15 20:08:20,57.50,19.17,57.50,57.50,1005539,29,20040,-79
2022-01-15 20:09:14,59.75,24.40,59.75,59.75,1007376,29,20033,-80
2022-01-15 20:10:06,57.55,19.88,57.55,57.55,1003671,29,20029,-79
2022-01-15 20:11:33,96.53,42.53,96.53,96.53,1008981,29,20030,-78
2022-01-15 20:13:56,88.18,37.08,88.18,88.18,1160020,23,20283,-80
2022-01-15 20:14:58,95.57,43.03,95.57,95.57,1004962,29,20061,-81
2022-01-15 20:20:16,98.70,42.03,98.70,98.70,998670,29,20027,-80
2022-01-15 20:53:22,47.55,14.93,47.55,47.55,1007780,29,20037,-82
2022-01-15 20:54:39,44.10,14.48,44.10,44.10,1002365,29,20068,-82
2022-01-15 21:01:34,57.90,17.70,57.90,57.90,1016932,24,20045,-83
2022-01-15 21:03:26,72.03,25.45,72.03,72.03,1009130,29,20038,-82
2022-01-15 21:14:55,52.08,16.27,52.08,52.08,1235565,23,20036,-80
2022-01-15 21:16:13,76.63,25.52,76.63,76.63,1000362,29,20034,-82
2022-01-15 21:18:06,65.88,23.25,65.88,65.88,999884,29,20019,-83
2022-01-15 21:19:11,54.40,17.08,54.40,54.40,998375,29,20037,-82
2022-01-15 21:27:13,65.45,17.98,65.45,65.45,1017963,23,20057,-81
2022-01-15 21:30:20,58.33,15.93,58.33,58.33,1005901,29,20051,-82
2022-01-15 21:31:45,59.63,17.15,59.63,59.63,1005993,29,20034,-82
2022-01-15 21:40:37,56.58,16.95,56.58,56.58,1185729,23,20028,-82
2022-01-15 21:42:05,53.83,14.70,53.83,53.83,1001150,29,20051,-82
2022-01-15 21:45:10,49.08,14.18,49.08,49.08,1001979,29,20064,-82
2022-01-15 21:58:59,60.75,15.18,60.75,60.75,1011840,29,20044,-82
2022-01-15 22:00:14,53.00,15.75,53.00,53.00,1005835,29,20053,-82
2022-01-15 22:02:34,69.05,17.67,69.05,69.05,1243141,23,20031,31
2022-01-15 22:03:56,60.58,16.63,60.58,60.58,1003264,29,20081,-82
2022-01-15 22:06:11,52.88,15.15,52.88,52.88,1241528,23,20097,31
2022-01-15 22:07:24,56.35,16.50,56.35,56.35,1011633,29,20048,-81
2022-01-15 22:09:31,54.25,16.35,54.25,54.25,1044262,23,20040,-81
2022-01-15 22:10:29,49.72,14.43,49.72,49.72,1008425,29,20062,-83
2022-01-15 23:04:08,57.20,15.13,57.20,57.20,1066648,23,20037,-82