2022-01-14 00:00:09,428.63,399.13,-1.80,99.90,1036091,28,20131,-76
2022-01-14 00:00:41,438.95,408.23,-1.80,99.90,1036846,28,20467,-76
2022-01-14 00:01:12,415.23,385.88,-1.80,99.90,1040189,28,20595,-74
2022-01-14 00:01:43,422.80,393.20,-1.70,99.90,1039821,28,20539,-75
2022-01-14 00:02:14,417.92,388.80,-1.70,99.90,1036707,28,20088,-75
2022-01-14 00:02:45,421.15,391.55,-1.70,99.90,1035944,28,20485,-75
2022-01-14 00:03:15,414.40,385.85,-1.70,99.90,1035867,28,20503,-75
2022-01-14 00:03:46,424.65,395.17,-1.70,99.90,1031679,28,20029,-75
2022-01-14 00:04:17,427.95,397.65,-1.70,99.90,1027961,28,20023,-75
2022-01-14 00:04:48,450.55,419.17,-1.70,99.90,1028826,28,20029,-75
2022-01-14 00:05:18,455.30,422.90,-1.70,99.90,1028202,28,20023,-75
2022-01-14 00:05:49,468.67,435.88,-1.70,99.90,1032405,28,20413,-75
2022-01-14 00:06:20,504.98,468.73,-1.70,99.90,1035872,28,20018,-75
2022-01-14 00:06:51,482.70,448.73,-1.70,99.90,1035695,28,20160,-75
2022-01-14 00:07:21,494.42,459.90,-1.80,99.90,1033097,28,20018,-75
2022-01-14 00:07:52,502.95,468.10,-1.70,99.90,1031806,28,20543,-75
2022-01-14 00:08:23,472.63,439.90,-1.80,99.90,1027848,28,20015,-75
2022-01-14 00:09:04,497.58,463.08,-1.80,99.90,1030660,28,20026,-73
2022-01-14 00:09:37,467.83,434.75,-1.80,99.90,1031603,28,20022,-75
2022-01-14 00:10:08,542.55,504.08,-1.80,99.90,1036464,28,20022,-75
2022-01-14 00:10:41,519.40,482.00,-1.80,99.90,1035858,28,20531,-75
2022-01-14 00:11:16,566.47,526.42,-1.90,99.90,1035155,28,20021,-75
2022-01-14 00:11:54,521.83,485.08,-1.90,99.90,1032053,28,20110,-75
2022-01-14 00:12:28,452.08,421.80,-1.90,99.90,1034496,28,20018,-74
2022-01-14 00:13:08,436.48,406.83,-1.90,99.90,1027873,28,20039,-75
2022-01-14 00:14:07,411.63,383.67,-1.90,99.90,1026824,28,20026,-75
2022-01-14 00:14:40,271.67,253.68,-1.80,99.90,1029809,28,20034,-75
2022-01-14 00:15:24,368.00,343.00,-1.90,99.90,1036241,28,20068,-75
2022-01-14 00:15:55,311.10,290.13,-1.90,99.90,1036087,28,20030,-75
2022-01-14 00:16:25,394.20,366.95,-1.90,99.90,1036212,28,20057,-75
2022-01-14 00:16:56,409.30,381.88,-2.00,99.90,1034131,28,20028,-75
2022-01-14 00:17:27,402.05,374.65,-2.00,99.90,1032229,28,20457,-74
2022-01-14 00:17:57,424.75,396.05,-2.00,99.90,1034814,28,20141,-75
2022-01-14 00:18:28,429.90,399.63,-1.90,99.90,1031696,28,20030,-75
2022-01-14 00:19:00,454.80,422.15,-1.90,99.90,1027627,28,20023,-76
2022-01-14 00:19:30,450.13,419.13,-2.00,99.90,1027844,28,20031,-76
2022-01-14 00:20:01,468.23,435.00,-1.90,99.90,1031876,28,20026,-75
2022-01-14 00:20:33,516.58,479.13,-1.90,99.90,1032420,28,20164,-74
2022-01-14 00:21:04,521.30,483.95,-1.90,99.90,1029703,28,20029,-75
2022-01-14 00:21:36,491.02,455.38,-1.90,99.90,1031880,28,20046,-75
2022-01-14 00:22:12,519.65,482.52,-1.90,99.90,1063873,23,20517,-74
2022-01-14 00:22:43,485.02,451.40,-1.90,99.90,1035320,28,20033,-73
2022-01-14 00:23:14,498.00,463.83,-1.90,99.90,1032240,28,20014,-73
2022-01-14 00:23:46,457.67,425.70,-1.80,99.90,1035768,28,20380,-74
2022-01-14 00:24:17,476.40,442.15,-1.90,99.90,1031390,28,20424,-74
2022-01-14 00:24:57,496.00,460.70,-1.90,99.90,1032152,28,20425,-74
2022-01-14 00:25:33,440.27,410.20,-1.90,99.90,1034270,28,20585,-74
2022-01-14 00:26:23,448.30,418.45,-1.90,99.90,1034302,28,20469,-74
2022-01-14 00:27:12,345.15,322.42,-1.90,99.90,1036498,28,20366,-74
2022-01-14 00:28:01,280.95,260.60,-1.90,99.90,1040705,28,20620,-74
2022-01-14 00:28:51,236.50,221.23,-1.90,99.90,1040006,28,20025,-74
2022-01-14 00:29:40,215.32,200.43,-1.80,99.90,1040033,28,20063,-73
2022-01-14 00:30:32,196.88,181.90,-1.90,99.90,1040307,28,20021,-74
2022-01-14 00:31:20,170.02,157.95,-1.90,99.90,1040676,28,20037,-74
2022-01-14 00:31:57,144.88,132.45,-2.00,99.90,1040189,28,20341,-74
2022-01-14 00:32:30,248.32,231.57,-2.00,99.90,1032218,28,20121,-74
2022-01-14 00:33:05,271.27,252.38,-2.00,99.90,1032190,28,20022,-74
2022-01-14 00:33:36,293.50,273.67,-1.90,99.90,1032263,28,20018,-74
2022-01-14 00:34:07,313.30,291.52,-2.00,99.90,1033358,28,20027,-73
2022-01-14 00:34:37,323.58,301.70,-1.90,99.90,1032114,28,20019,-74
2022-01-14 00:35:08,326.45,304.27,-2.00,99.90,1024113,28,20038,-74
2022-01-14 00:35:41,324.15,300.98,-1.90,99.90,1020116,29,20028,-74
2022-01-14 00:36:11,278.15,258.25,-1.90,99.90,1020386,29,20023,-74
2022-01-14 00:36:43,302.17,281.92,-1.90,99.90,1024798,28,20031,-74
2022-01-14 00:37:16,275.92,256.17,-1.90,99.90,1024714,28,20023,-74
2022-01-14 00:37:46,307.23,285.73,-1.90,99.90,1030505,28,20027,-74
2022-01-14 00:38:17,339.48,316.25,-1.90,99.90,1031733,28,20022,-74
2022-01-14 00:38:48,349.10,325.27,-2.00,99.90,1024591,28,20513,-74
2022-01-14 00:39:18,354.70,330.48,-2.00,99.90,1020133,29,20514,-74
2022-01-14 00:39:49,346.33,322.83,-1.90,99.90,1028235,28,20106,-74
2022-01-14 00:40:20,365.60,341.05,-2.00,99.90,1028332,28,20026,-74
2022-01-14 00:40:51,346.25,322.05,-2.00,99.90,1024591,28,20019,-74
2022-01-14 00:41:22,338.88,316.20,-2.00,99.90,1026028,28,20070,-74
2022-01-14 00:41:53,337.38,313.55,-2.00,99.90,1027635,28,20078,-74
2022-01-14 00:42:23,357.73,333.20,-1.90,99.90,1028751,28,20161,-74
2022-01-14 00:42:54,349.67,325.63,-1.90,99.90,1031869,28,20024,-74
2022-01-14 00:43:25,346.92,323.27,-1.90,99.90,1026255,28,20015,-74
2022-01-14 00:44:01,389.83,363.95,-2.00,99.90,1028322,28,20027,-74
2022-01-14 00:44:32,355.52,331.45,-2.00,99.90,1025300,28,20015,-74
2022-01-14 00:45:07,364.55,339.90,-1.90,99.90,1025119,28,20023,-74
2022-01-14 00:45:39,371.90,345.63,-1.90,99.90,1021525,29,20061,-74
2022-01-14 00:46:09,361.25,336.20,-2.00,99.90,1025153,28,20462,-74
2022-01-14 00:46:43,389.30,362.40,-2.00,99.90,1021117,29,20521,-74
2022-01-14 00:47:13,391.50,365.05,-2.00,99.90,1024986,28,20027,-74
2022-01-14 00:47:45,388.73,361.90,-2.00,99.90,1030386,28,20113,-74
2022-01-14 00:48:15,395.55,368.77,-2.00,99.90,1032411,28,20015,-74
2022-01-14 00:48:46,376.95,350.90,-2.00,99.90,1032280,28,20109,-74
2022-01-14 00:49:20,375.15,349.25,-2.10,99.90,1031970,28,20489,-74
2022-01-14 00:49:51,356.38,332.45,-2.00,99.90,1027705,28,20471,-74
2022-01-14 00:50:21,371.85,346.70,-2.00,99.90,1021340,28,20118,-74
2022-01-14 00:50:52,370.45,345.33,-2.00,99.90,1025042,28,20066,-74
2022-01-14 00:51:23,338.15,314.70,-2.00,99.90,1028377,28,20145,-74
2022-01-14 00:51:54,404.83,376.48,-2.10,99.90,1028369,28,20412,-74
2022-01-14 00:52:25,472.15,439.63,-2.10,99.90,1028329,28,20405,-73
2022-01-14 00:52:55,434.70,404.35,-2.10,99.90,1028401,28,20527,-74
2022-01-14 00:53:26,431.83,401.98,-2.00,99.90,1020299,29,20024,-74
2022-01-14 00:53:57,384.83,358.25,-2.10,99.90,1024376,28,20020,-74
2022-01-14 00:54:28,437.70,407.48,-2.00,99.90,1024141,28,20019,-74
2022-01-14 00:54:58,440.17,409.15,-2.10,99.90,1020620,28,20414,-74
2022-01-14 00:55:41,413.60,384.77,-2.20,99.90,1028163,28,20470,-74
2022-01-14 00:56:29,404.45,376.98,-2.10,99.90,1020156,28,20064,-74
2022-01-14 00:57:20,336.98,314.52,-2.10,99.90,1031931,28,20018,-74
2022-01-14 00:58:00,239.98,223.43,-2.10,99.90,1019176,29,20036,-74
2022-01-14 00:58:49,253.50,236.23,-2.10,99.90,1025708,28,20063,-74
2022-01-14 00:59:19,172.85,160.82,-2.10,99.90,1035985,28,20504,-74
2022-01-14 00:59:50,276.77,259.25,-2.00,99.90,1036356,28,20064,-74
2022-01-14 01:00:24,344.02,320.88,-2.10,99.90,1034841,28,20018,-74
2022-01-14 01:00:55,370.80,345.95,-2.10,99.90,1035285,28,20489,-74
2022-01-14 01:01:26,403.52,376.67,-2.10,99.90,1032064,28,20548,-74
2022-01-14 01:01:59,402.88,376.27,-2.10,99.90,1036935,28,20025,-74
2022-01-14 01:02:30,397.55,370.48,-2.10,99.90,1036196,28,20029,-74
2022-01-14 01:03:02,426.17,397.85,-2.10,99.90,1032015,28,20037,-74
2022-01-14 01:03:34,417.45,389.92,-2.10,99.90,1028087,28,20448,-74
2022-01-14 01:04:05,394.15,367.63,-2.10,99.90,1028676,28,20279,-74
2022-01-14 01:04:38,399.88,372.48,-2.00,99.90,1028713,28,20401,-74
2022-01-14 01:05:12,445.67,415.15,-2.10,99.90,1028675,28,20027,-74
2022-01-14 01:05:43,394.77,367.88,-2.10,99.90,1028011,28,20081,-74
2022-01-14 01:06:14,380.02,354.08,-2.10,99.90,1028897,28,20082,-74
2022-01-14 01:06:46,397.40,370.73,-2.10,99.90,1032173,28,20026,-74
2022-01-14 01:07:18,383.05,357.65,-2.10,99.90,1034302,28,20014,-74
2022-01-14 01:07:59,368.85,344.58,-2.10,99.90,1032495,28,20113,-74
2022-01-14 01:08:31,355.92,332.50,-2.10,99.90,1032466,28,20018,-74
2022-01-14 01:09:06,356.40,331.42,-2.00,99.90,1031680,28,20018,-74
2022-01-14 01:09:40,412.10,384.42,-2.10,99.90,1027870,28,20034,-74
2022-01-14 01:10:11,399.60,372.05,-2.10,99.90,1021406,29,20359,-75
2022-01-14 01:10:48,428.65,398.23,-2.10,99.90,1025331,28,20454,-74
2022-01-14 01:11:25,431.40,402.75,-2.10,99.90,1025455,28,20126,-74
2022-01-14 01:12:05,393.23,366.92,-2.10,99.90,1023852,28,20422,-74
2022-01-14 01:12:50,358.73,335.50,-2.10,99.90,1026748,28,20132,-74
2022-01-14 01:13:26,339.73,316.92,-2.10,99.90,1032128,28,20015,-74
2022-01-14 01:14:11,384.48,358.73,-2.00,99.90,1032316,28,20022,-74
2022-01-14 01:14:47,337.58,315.20,-2.10,99.90,1034687,28,20050,-74
2022-01-14 01:15:19,353.27,329.83,-2.10,99.90,1035251,28,20017,-74
2022-01-14 01:15:50,387.02,361.20,-2.10,99.90,1032109,28,20097,-74
2022-01-14 01:16:21,398.13,371.33,-2.10,99.90,1024131,28,20106,-74
2022-01-14 01:16:52,431.77,402.35,-2.10,99.90,1020202,29,20035,-74
2022-01-14 01:17:22,433.83,405.50,-2.10,99.90,1022861,28,20486,-74
2022-01-14 01:17:53,428.98,400.17,-2.00,99.90,1023584,28,20030,-74
2022-01-14 01:18:24,423.88,395.55,-2.10,99.90,1021370,28,20106,-74
2022-01-14 01:18:55,422.55,395.00,-2.10,99.90,1023484,28,20568,-74
2022-01-14 01:19:25,389.58,362.77,-2.10,99.90,1023201,28,20118,-74
2022-01-14 01:19:56,404.20,376.50,-2.10,99.90,1028048,28,20058,-74
2022-01-14 01:20:27,354.73,330.13,-2.10,99.90,1032222,28,20033,-74
2022-01-14 01:20:59,365.45,340.80,-2.10,99.90,1032158,28,20018,-74
2022-01-14 01:21:30,353.40,329.70,-2.20,99.90,1032172,28,20555,-74
2022-01-14 01:22:01,346.13,321.75,-2.10,99.90,1029218,28,20501,-74
2022-01-14 01:22:31,359.17,334.05,-2.10,99.90,1032007,28,20022,-74
2022-01-14 01:23:03,418.85,389.42,-2.20,99.90,1024150,28,20073,-74
2022-01-14 01:23:34,411.92,383.67,-2.20,99.90,1027792,28,20059,-74
2022-01-14 01:24:05,414.55,384.80,-2.20,99.90,1024122,28,20174,-74
2022-01-14 01:24:36,437.52,405.90,-2.30,99.90,1024691,28,20020,-74
2022-01-14 01:25:10,425.08,394.55,-2.30,99.90,1028349,28,20022,-73
2022-01-14 01:25:46,434.05,403.42,-2.30,99.90,1024399,28,20059,-74
2022-01-14 01:26:26,451.92,419.42,-2.30,99.90,1023969,29,20109,-74
2022-01-14 01:26:57,428.58,397.48,-2.30,99.90,1018874,29,20024,-74
2022-01-14 01:27:29,446.42,415.77,-2.30,99.90,1021581,28,20115,-74
2022-01-14 01:28:00,435.05,404.48,-2.30,99.90,1027631,28,20102,-74
2022-01-14 01:28:38,429.65,399.70,-2.30,99.90,1028677,28,20037,-74
2022-01-14 01:29:11,424.05,395.05,-2.30,99.90,1033398,28,20018,-75
2022-01-14 01:29:41,362.95,339.17,-2.30,99.90,1035870,28,20018,-74
2022-01-14 01:30:36,368.73,341.90,-2.30,99.90,1032067,28,20019,-74
2022-01-14 01:31:27,285.30,266.70,-2.40,99.90,1035018,28,20144,-74
2022-01-14 01:31:58,191.15,176.93,-2.40,99.90,1033678,28,20022,-74
2022-01-14 01:32:28,218.45,203.65,-2.30,99.90,1031928,28,20034,-74
2022-01-14 01:33:00,259.33,241.05,-2.30,99.90,1031332,28,20018,-74
2022-01-14 01:33:32,301.02,281.20,-2.30,99.90,1028048,28,20015,-74
2022-01-14 01:34:11,316.65,296.30,-2.30,99.90,1028781,28,20023,-74
2022-01-14 01:34:42,308.42,287.73,-2.30,99.90,1033437,28,20037,-74
2022-01-14 01:35:14,330.88,309.13,-2.30,99.90,1033379,28,20030,-74
2022-01-14 01:35:46,334.38,311.10,-2.30,99.90,1031559,28,20027,-74
2022-01-14 01:36:17,339.10,316.95,-2.40,99.90,1031934,28,20069,-74
2022-01-14 01:36:50,354.02,330.40,-2.40,99.90,1028386,28,20023,-74
2022-01-14 01:37:21,340.60,317.00,-2.40,99.90,1032830,28,20469,-74
2022-01-14 01:37:52,352.33,328.63,-2.40,99.90,1032046,28,20632,-74
2022-01-14 01:38:23,380.38,355.02,-2.40,99.90,1030957,28,20027,-75
2022-01-14 01:38:53,358.70,334.88,-2.40,99.90,1033492,28,20077,-74
2022-01-14 01:39:28,333.30,311.25,-2.40,99.90,1027857,28,20117,-74
2022-01-14 01:39:58,349.30,326.42,-2.40,99.90,1027831,28,20019,-74
2022-01-14 01:40:30,341.05,317.95,-2.40,99.90,1023365,29,20019,-74
2022-01-14 01:41:00,329.55,307.98,-2.40,99.90,1019448,28,20020,-74
2022-01-14 01:41:35,326.45,304.75,-2.40,99.90,1020544,29,20023,-74
2022-01-14 01:42:08,335.60,313.45,-2.40,99.90,1020250,29,20026,-74
2022-01-14 01:42:41,325.80,304.25,-2.40,99.90,1021244,29,20091,-74
2022-01-14 01:43:14,306.83,286.02,-2.40,99.90,1033610,28,20026,-74
2022-01-14 01:43:50,319.90,298.27,-2.40,99.90,1040535,28,20021,-74
2022-01-14 01:44:23,384.23,358.35,-2.40,99.90,1035934,28,20014,-74
2022-01-14 01:44:54,349.58,326.08,-2.50,99.90,1035664,28,20022,-74
2022-01-14 01:45:26,357.35,333.38,-2.40,99.90,1031751,28,20025,-74
2022-01-14 01:45:58,337.92,315.70,-2.40,99.90,1027503,28,20332,-74
2022-01-14 01:46:29,321.65,300.50,-2.40,99.90,1024600,28,20028,-74
2022-01-14 01:47:00,318.70,298.48,-2.40,99.90,1028574,28,20019,-74
2022-01-14 01:47:31,310.10,289.83,-2.40,99.90,1028243,28,20023,-74
2022-01-14 01:48:02,335.48,312.33,-2.40,99.90,1036057,28,20026,-74
2022-01-14 01:48:33,363.02,337.80,-2.40,99.90,1032023,28,20029,-74
2022-01-14 01:49:04,366.95,342.40,-2.50,99.90,1032455,28,20055,-74
2022-01-14 01:49:38,357.90,334.17,-2.50,99.90,1035816,28,20022,-74
2022-01-14 01:50:14,384.88,359.30,-2.50,99.90,1032467,28,20023,-74
2022-01-14 01:50:45,359.45,335.13,-2.50,99.90,1036287,28,20021,-74
2022-01-14 01:51:15,323.23,301.88,-2.50,99.90,1031810,28,20121,-74
2022-01-14 01:51:48,325.08,302.95,-2.40,99.90,1024954,28,20023,-74
2022-01-14 01:52:19,317.15,295.80,-2.40,99.90,1027668,28,20089,-74
2022-01-14 01:52:50,344.30,320.10,-2.50,99.90,1028580,28,20398,-76
2022-01-14 01:53:20,368.20,342.67,-2.50,99.90,1028439,28,20413,-74
2022-01-14 01:53:52,418.17,389.98,-2.50,99.90,1027590,28,20098,-74
2022-01-14 01:54:23,366.05,341.45,-2.50,99.90,1024108,28,20023,-74
2022-01-14 01:54:54,373.90,348.95,-2.50,99.90,1024606,28,20023,-74
2022-01-14 01:55:25,356.98,332.25,-2.50,99.90,1031993,28,20089,-75
2022-01-14 01:55:56,375.92,350.00,-2.50,99.90,1023480,28,20023,-74
2022-01-14 01:56:27,416.15,387.15,-2.40,99.90,1020586,28,20034,-74
2022-01-14 01:56:59,402.95,374.83,-2.40,99.90,1028115,28,20029,-74
2022-01-14 01:57:30,385.10,358.13,-2.50,99.90,1025042,28,20026,-74
2022-01-14 01:58:00,395.50,368.80,-2.50,99.90,1027605,28,20041,-75
2022-01-14 01:58:31,387.85,361.05,-2.50,99.90,1028276,28,20073,-75
2022-01-14 01:59:03,376.48,350.65,-2.50,99.90,1023991,28,20406,-74
2022-01-14 01:59:34,354.30,330.30,-2.50,99.90,1023962,29,20565,-74
2022-01-14 02:00:06,385.30,358.63,-2.50,99.90,1027179,28,20486,-74
2022-01-14 02:00:37,385.83,359.70,-2.50,99.90,1023889,28,20026,-74
2022-01-14 02:01:09,359.58,334.30,-2.60,99.90,1024572,28,20478,-74
2022-01-14 02:01:41,373.65,348.27,-2.60,99.90,1027937,28,20019,-74
2022-01-14 02:02:11,370.55,343.27,-2.60,99.90,1028613,28,20011,-74
2022-01-14 02:02:42,387.92,360.75,-2.60,99.90,1036023,28,20018,-74
2022-01-14 02:03:14,349.90,325.85,-2.60,99.90,1027986,28,20038,-74
2022-01-14 02:03:45,382.48,356.45,-2.60,99.90,1023954,28,20023,-74
2022-01-14 02:04:15,354.00,330.58,-2.60,99.90,1020046,29,20020,-74
2022-01-14 02:04:46,326.95,304.90,-2.60,99.90,1020450,28,20067,-74
2022-01-14 02:05:17,355.15,330.48,-2.60,99.90,1023032,28,20027,-74
2022-01-14 02:05:48,334.42,312.48,-2.60,99.90,1028183,28,20023,-74
2022-01-14 02:06:20,377.83,351.13,-2.60,99.90,1030806,28,20014,-73
2022-01-14 02:06:53,406.77,379.45,-2.70,99.90,1028609,28,20019,-74
2022-01-14 02:07:24,340.00,317.45,-2.70,99.90,1028157,28,20033,-74
2022-01-14 02:07:54,325.27,304.02,-2.60,99.90,1028058,28,20026,-74
2022-01-14 02:08:25,363.83,338.35,-2.70,99.90,1027898,28,20015,-74
2022-01-14 02:08:56,377.00,351.38,-2.70,99.90,1024055,28,20015,-74
2022-01-14 02:09:27,315.17,294.10,-2.70,99.90,1030549,28,20033,-74
2022-01-14 02:09:59,292.58,272.88,-2.70,99.90,1036237,28,20092,-74
2022-01-14 02:10:29,304.40,283.55,-2.70,99.90,1031963,28,20037,-74
2022-01-14 02:11:00,304.92,284.77,-2.70,99.90,1032090,28,20137,-74
2022-01-14 02:11:31,288.08,269.23,-2.70,99.90,1027307,28,21243,-74
2022-01-14 02:12:08,324.67,302.13,-2.80,99.90,1020235,29,20043,-74
2022-01-14 02:12:49,242.23,226.23,-2.80,99.90,1025130,28,20023,-74
2022-01-14 02:13:20,238.77,223.40,-2.70,99.90,1028572,28,20018,-74
2022-01-14 02:13:54,230.13,214.05,-2.70,99.90,1028751,28,20031,-74
2022-01-14 02:14:45,225.63,210.18,-2.70,99.90,1033733,28,20018,-74
2022-01-14 02:15:26,177.05,164.43,-2.80,99.90,1028661,28,20041,-74
2022-01-14 02:16:00,180.93,169.00,-2.70,99.90,1036075,28,20113,-74
2022-01-14 02:16:47,224.02,209.57,-2.70,99.90,1031907,28,20118,-74
2022-01-14 02:17:35,232.25,216.98,-2.70,99.90,1023944,29,20027,-74
2022-01-14 02:18:11,310.35,290.83,-2.70,99.90,1024469,28,20063,-74
2022-01-14 02:19:01,382.02,357.33,-2.70,99.90,1027779,28,20529,-74
2022-01-14 02:19:42,333.45,311.88,-2.60,99.90,1031495,28,20082,-74
2022-01-14 02:20:32,314.58,295.05,-2.70,99.90,1036101,28,20026,-74
2022-01-14 02:21:24,396.27,369.70,-2.60,99.90,1030865,28,20026,-76
2022-01-14 02:22:14,309.52,288.92,-2.60,99.90,1033403,28,20118,-74
2022-01-14 02:22:48,375.67,350.73,-2.70,99.90,1035144,28,20052,-74
2022-01-14 02:23:20,285.42,266.95,-2.60,99.90,1033251,28,20026,-74
2022-01-14 02:24:06,246.52,230.70,-2.60,99.90,1031100,28,20413,-74
2022-01-14 02:24:39,223.45,208.75,-2.70,99.90,1027970,28,20042,-74
2022-01-14 02:25:11,255.48,239.18,-2.60,99.90,1030974,28,20165,-74
2022-01-14 02:25:44,240.60,225.18,-2.60,99.90,1030192,28,20050,-74
2022-01-14 02:26:18,282.05,264.00,-2.60,99.90,1027960,28,20059,-74
2022-01-14 02:26:52,297.73,278.70,-2.60,99.90,1025119,28,20025,-74
2022-01-14 02:27:23,254.30,237.98,-2.60,99.90,1026422,28,20024,-74
2022-01-14 02:27:57,232.88,217.60,-2.60,99.90,1028709,28,20046,-74
2022-01-14 02:28:28,236.98,221.32,-2.60,99.90,1028057,28,20501,-74
2022-01-14 02:28:59,287.55,268.65,-2.60,99.90,1028779,28,20490,-73
2022-01-14 02:29:30,280.60,262.58,-2.60,99.90,1027175,28,20474,-74
2022-01-14 02:30:00,318.17,298.02,-2.60,99.90,1024132,28,20502,-74
2022-01-14 02:30:32,297.70,278.80,-2.70,99.90,1028960,28,20022,-74
2022-01-14 02:31:03,323.50,302.23,-2.60,99.90,1028693,28,20098,-73
2022-01-14 02:31:34,345.50,323.33,-2.70,99.90,1036029,28,20284,-74
2022-01-14 02:32:05,300.17,279.90,-2.70,99.90,1039656,28,20074,-73
2022-01-14 02:32:36,313.55,293.48,-2.70,99.90,1031967,28,20026,-74
2022-01-14 02:33:11,294.10,275.05,-2.70,99.90,1031994,28,20037,-74
2022-01-14 02:33:43,260.33,243.88,-2.60,99.90,1031686,28,20019,-74
2022-01-14 02:34:15,274.02,256.35,-2.60,99.90,1028101,28,20505,-74
2022-01-14 02:34:46,275.63,257.27,-2.60,99.90,1032279,28,20535,-74
2022-01-14 02:35:16,300.88,281.38,-2.60,99.90,1036023,28,20061,-74
2022-01-14 02:35:50,328.27,306.95,-2.60,99.90,1035520,28,20014,-74
2022-01-14 02:36:20,280.25,262.17,-2.60,99.90,1035761,28,20564,-76
2022-01-14 02:36:52,302.00,282.95,-2.60,99.90,1027886,28,20118,-74
2022-01-14 02:37:23,290.30,271.83,-2.60,99.90,1027739,28,20026,-74
2022-01-14 02:37:54,321.65,300.70,-2.60,99.90,1028198,28,20023,-74
2022-01-14 02:38:25,310.83,290.67,-2.60,99.90,1032053,28,20027,-75
2022-01-14 02:38:56,329.77,308.48,-2.60,99.90,1029789,28,20216,-74
2022-01-14 02:39:27,312.27,292.77,-2.60,99.90,1031563,28,20030,-74
2022-01-14 02:39:57,282.92,265.25,-2.60,99.90,1027613,28,20057,-74
2022-01-14 02:40:29,312.55,292.42,-2.60,99.90,1023994,28,20019,-74
2022-01-14 02:41:00,332.23,310.48,-2.60,99.90,1023907,28,20086,-74
2022-01-14 02:41:35,304.20,284.45,-2.60,99.90,1023975,28,20065,-74
2022-01-14 02:42:08,247.95,231.77,-2.60,99.90,1020531,29,20045,-74
2022-01-14 02:42:38,228.52,213.48,-2.60,99.90,1023625,28,20166,-74
2022-01-14 02:43:14,250.63,233.75,-2.60,99.90,1024854,28,20070,-74
2022-01-14 02:43:45,237.95,222.38,-2.50,99.90,1027833,28,20085,-74
2022-01-14 02:44:24,275.40,257.85,-2.50,99.90,1031724,28,20022,-74
2022-01-14 02:45:01,279.63,261.92,-2.50,99.90,1033543,28,20022,-74
2022-01-14 02:45:34,252.70,235.50,-2.50,99.90,1035805,28,20108,-74
2022-01-14 02:46:06,264.55,247.57,-2.50,99.90,1035196,28,20515,-75
2022-01-14 02:46:42,296.98,278.10,-2.50,99.90,1035293,28,20108,-75
2022-01-14 02:47:12,302.20,282.17,-2.50,99.90,1032043,28,20073,-74
2022-01-14 02:47:44,338.45,317.30,-2.50,99.90,1031777,28,20456,-75
2022-01-14 02:48:17,341.80,320.08,-2.50,99.90,1023307,29,20019,-75
2022-01-14 02:48:47,343.33,321.38,-2.50,99.90,1020585,29,20026,-75
2022-01-14 02:49:20,377.25,353.25,-2.50,99.90,1022154,29,20019,-75
2022-01-14 02:49:50,386.75,361.58,-2.50,99.90,1017276,29,20031,-75
2022-01-14 02:50:23,394.42,368.13,-2.50,99.90,1027499,28,20072,-75
2022-01-14 02:51:10,410.13,383.35,-2.50,99.90,1025161,28,20027,-74
2022-01-14 02:51:41,348.00,324.50,-2.50,99.90,1034449,28,20104,-75
2022-01-14 02:52:12,395.92,370.17,-2.50,99.90,1031650,28,20132,-75
2022-01-14 02:52:56,417.75,389.80,-2.50,99.90,1027647,28,20027,-75
2022-01-14 02:53:36,350.85,328.58,-2.50,99.90,1025363,28,20026,-75
2022-01-14 02:54:13,273.92,256.52,-2.50,99.90,1027238,28,20046,-75
2022-01-14 02:55:03,305.70,286.08,-2.50,99.90,1023591,29,20019,-74
2022-01-14 02:55:35,132.57,123.40,-2.50,99.90,1023759,28,20102,-74
2022-01-14 02:56:10,185.90,173.38,-2.50,99.90,1026050,28,20265,-75
2022-01-14 02:56:46,258.67,242.07,-2.50,99.90,1034590,28,20022,-75
2022-01-14 02:57:18,262.38,245.80,-2.40,99.90,1033429,28,20115,-76
2022-01-14 02:57:51,278.08,260.48,-2.40,99.90,1031751,28,20544,-75
2022-01-14 02:58:23,340.73,318.30,-2.40,99.90,1023720,29,20020,-75
2022-01-14 02:58:57,386.55,360.75,-2.40,99.90,1020246,29,20011,-74
2022-01-14 02:59:28,404.48,377.73,-2.50,99.90,1020722,29,20024,-74
2022-01-14 03:00:00,427.67,399.33,-2.50,99.90,1024769,28,20042,-75
2022-01-14 03:00:31,480.42,448.50,-2.50,99.90,1027756,28,20022,-75
2022-01-14 03:01:05,436.45,407.63,-2.60,99.90,1028974,28,20019,-75
2022-01-14 03:01:37,469.33,437.58,-2.60,99.90,1031743,28,20094,-75
2022-01-14 03:02:12,490.08,457.33,-2.60,99.90,1028408,28,20066,-75
2022-01-14 03:02:45,469.77,438.35,-2.60,99.90,1024225,28,20023,-75
2022-01-14 03:03:16,453.92,423.30,-2.70,99.90,1023094,28,20364,-74
2022-01-14 03:03:53,478.08,445.70,-2.70,99.90,1025061,28,20020,-75
2022-01-14 03:04:24,426.48,397.45,-2.70,99.90,1025930,28,20090,-75
2022-01-14 03:04:56,441.58,411.10,-2.70,99.90,1029505,28,20026,-74
2022-01-14 03:05:29,463.17,430.85,-2.70,99.90,1033177,28,20058,-74
2022-01-14 03:06:02,456.13,425.30,-2.70,99.90,1035749,28,20219,-75
2022-01-14 03:06:33,466.70,435.25,-2.70,99.90,1031534,28,20371,-74
2022-01-14 03:07:04,454.20,423.35,-2.70,99.90,1027539,28,20513,-74
2022-01-14 03:07:36,463.60,431.80,-2.70,99.90,1023887,28,20528,-75
2022-01-14 03:08:07,456.65,425.08,-2.70,99.90,1024072,28,20031,-75
2022-01-14 03:08:38,466.05,433.65,-2.80,99.90,1024037,28,20062,-75
2022-01-14 03:09:09,470.42,437.55,-2.80,99.90,1023996,28,20561,-74
2022-01-14 03:09:40,462.58,430.63,-2.80,99.90,1023623,28,20066,-74
2022-01-14 03:10:13,469.35,436.48,-2.80,99.90,1023690,29,20035,-75
2022-01-14 03:10:47,495.90,461.15,-2.80,99.90,1027151,28,20486,-75
2022-01-14 03:11:25,470.25,438.02,-2.80,99.90,1029574,28,20154,-75
2022-01-14 03:12:01,466.48,435.02,-2.80,99.90,1031857,28,20034,-75
2022-01-14 03:12:32,458.13,426.55,-2.80,99.90,1030421,28,20101,-75
2022-01-14 03:13:03,487.25,454.27,-2.90,99.90,1027899,28,20027,-74
2022-01-14 03:13:35,479.60,447.60,-2.90,99.90,1030204,28,20030,-74
2022-01-14 03:14:06,425.33,397.15,-2.80,99.90,1024058,28,20024,-74
2022-01-14 03:14:36,415.58,387.55,-2.80,99.90,1023896,28,20041,-74
2022-01-14 03:15:08,399.40,372.08,-2.80,99.90,1023809,28,20026,-74
2022-01-14 03:15:39,432.10,402.50,-2.80,99.90,1027268,28,20027,-74
2022-01-14 03:16:10,442.05,411.58,-2.80,99.90,1028049,28,20023,-74
2022-01-14 03:16:42,464.05,432.45,-2.80,99.90,1023415,29,20022,-75
2022-01-14 03:17:13,433.50,403.70,-2.80,99.90,1023869,28,20490,-74
2022-01-14 03:17:44,414.10,386.73,-2.80,99.90,1023770,28,20499,-75
2022-01-14 03:18:23,423.02,394.88,-2.80,99.90,1028583,28,20038,-74
2022-01-14 03:19:04,433.90,404.50,-2.80,99.90,1031618,28,20124,-74
2022-01-14 03:19:35,368.75,344.35,-2.80,99.90,1031265,28,20086,-75
2022-01-14 03:20:08,394.10,367.90,-2.80,99.90,1034196,28,20025,-74
2022-01-14 03:20:50,396.83,369.75,-2.80,99.90,1031343,28,20022,-75
2022-01-14 03:21:29,383.60,358.65,-2.80,99.90,1025972,28,20034,-75
2022-01-14 03:22:26,379.75,354.23,-2.90,99.90,1029176,28,20065,-75
2022-01-14 03:23:05,210.00,196.52,-2.90,99.90,1031223,28,20146,-74
2022-01-14 03:23:46,246.10,230.43,-3.00,99.90,1027907,28,20019,-74
2022-01-14 03:24:43,229.27,214.80,-3.00,99.90,1027165,28,20015,-74
2022-01-14 03:25:32,93.40,86.25,-3.00,99.90,1028327,28,20023,-74
2022-01-14 03:26:02,84.57,77.65,-3.00,99.90,1033191,28,20465,-75
2022-01-14 03:26:33,153.15,141.77,-3.00,99.90,1031819,28,20548,-75
2022-01-14 03:27:04,223.45,208.07,-3.10,99.90,1033948,28,20019,-74
2022-01-14 03:27:35,260.83,244.23,-3.00,99.90,1035905,28,20022,-74
2022-01-14 03:28:05,322.60,302.63,-3.00,99.90,1031538,28,20022,-75
2022-01-14 03:28:36,321.90,300.85,-3.00,99.90,1031800,28,20022,-74
2022-01-14 03:29:08,330.42,307.48,-3.00,99.90,1031654,28,20023,-74
2022-01-14 03:29:38,324.25,303.73,-3.00,99.90,1031574,28,20018,-75
2022-01-14 03:30:10,319.70,298.92,-3.00,99.90,1020370,29,20051,-74
2022-01-14 03:30:40,349.60,326.27,-3.00,99.90,1019834,29,20023,-74
2022-01-14 03:31:11,358.20,333.60,-3.00,99.90,1025233,28,20023,-75
2022-01-14 03:31:43,360.65,336.88,-3.00,99.90,1024404,28,20030,-75
2022-01-14 03:32:14,286.00,267.60,-3.00,99.90,1032841,28,20402,-75
2022-01-14 03:32:45,296.63,277.58,-3.00,99.90,1031827,28,20023,-74
2022-01-14 03:33:16,325.48,304.13,-2.90,99.90,1031981,28,20025,-74
2022-01-14 03:33:47,371.65,346.67,-2.90,99.90,1035621,28,20018,-75
2022-01-14 03:34:18,374.80,350.45,-2.90,99.90,1031376,28,20109,-75
2022-01-14 03:34:49,360.40,337.10,-2.90,99.90,1031502,28,20042,-74
2022-01-14 03:35:19,384.38,359.00,-2.90,99.90,1031734,28,20030,-75
2022-01-14 03:35:50,406.15,379.83,-2.90,99.90,1031497,28,20026,-75
2022-01-14 03:36:21,360.77,337.42,-2.90,99.90,1035274,28,20464,-75
2022-01-14 03:36:52,381.83,355.90,-2.90,99.90,1031763,28,20057,-75
2022-01-14 03:37:23,403.33,376.35,-2.90,99.90,1031860,28,20032,-75
2022-01-14 03:37:55,434.75,405.92,-3.00,99.90,1035659,28,20028,-75
2022-01-14 03:38:26,414.25,385.90,-2.90,99.90,1035562,28,20026,-74
2022-01-14 03:38:57,401.05,374.50,-3.00,99.90,1031863,28,20026,-75
2022-01-14 03:39:28,427.20,398.35,-2.90,99.90,1031363,28,20509,-74
2022-01-14 03:39:59,456.02,424.05,-3.00,99.90,1031340,28,20474,-74
2022-01-14 03:40:30,467.92,435.95,-3.00,99.90,1031211,28,20026,-74
2022-01-14 03:41:02,434.40,405.50,-3.00,99.90,1031692,28,20015,-74
2022-01-14 03:41:32,439.10,409.77,-3.00,99.90,1031980,28,20022,-74
2022-01-14 03:42:05,440.45,411.38,-3.00,99.90,1031402,28,20019,-74
2022-01-14 03:42:36,415.55,387.40,-3.00,99.90,1023386,28,20081,-74
2022-01-14 03:43:06,437.13,407.45,-3.00,99.90,1020089,29,20024,-74
2022-01-14 03:43:38,435.17,406.05,-3.10,99.90,1024050,28,20054,-75
2022-01-14 03:44:09,442.48,412.77,-3.10,99.90,1024262,28,20024,-75
2022-01-14 03:44:40,463.15,431.48,-3.10,99.90,1027800,28,20023,-75
2022-01-14 03:45:11,445.95,416.00,-3.10,99.90,1023461,29,20050,-75
2022-01-14 03:45:42,392.92,367.00,-3.10,99.90,1025039,28,20506,-75
2022-01-14 03:46:12,416.58,388.10,-3.10,99.90,1025148,28,20074,-75
2022-01-14 03:46:44,415.85,387.48,-3.10,99.90,1028024,28,20526,-75
2022-01-14 03:47:15,407.80,380.58,-3.10,99.90,1031568,28,20479,-75
2022-01-14 03:47:46,363.50,339.63,-3.10,99.90,1027506,28,20453,-75
2022-01-14 03:48:18,370.85,345.85,-3.10,99.90,1027563,28,20754,-75
2022-01-14 03:48:48,403.20,375.83,-3.10,99.90,1023734,28,20034,-75
2022-01-14 03:49:19,422.95,394.15,-3.10,99.90,1023818,28,20109,-75
2022-01-14 03:49:50,395.67,369.02,-3.10,99.90,1035700,28,20101,-75
2022-01-14 03:50:20,441.98,411.95,-3.10,99.90,1027288,28,20045,-75
2022-01-14 03:50:51,402.48,375.52,-3.10,99.90,1027336,28,20442,-74
2022-01-14 03:51:23,406.58,379.48,-3.10,99.90,1031303,28,20018,-75
2022-01-14 03:51:54,382.65,357.77,-3.10,99.90,1031965,28,20026,-75
2022-01-14 03:52:25,390.58,364.88,-3.00,99.90,1032577,28,20486,-75
2022-01-14 03:52:56,380.55,355.05,-3.10,99.90,1035435,28,20084,-75
2022-01-14 03:53:27,392.10,365.83,-3.10,99.90,1031459,28,20109,-75
2022-01-14 03:53:57,397.00,369.88,-3.10,99.90,1031784,28,20346,-75
2022-01-14 03:54:29,426.23,397.17,-3.10,99.90,1031316,28,20014,-75
2022-01-14 03:55:00,448.92,418.13,-3.10,99.90,1031905,28,20049,-75
2022-01-14 03:55:31,434.65,403.88,-3.10,99.90,1031462,28,20057,-75
2022-01-14 03:56:02,435.92,406.30,-3.10,99.90,1027421,28,20027,-75
2022-01-14 03:56:32,429.05,400.02,-3.10,99.90,1023541,29,20023,-75
2022-01-14 03:57:03,496.63,462.58,-3.10,99.90,1019665,28,20383,-75
2022-01-14 03:57:34,432.48,403.05,-3.10,99.90,1027692,28,20022,-74
2022-01-14 03:58:05,455.48,424.10,-3.10,99.90,1024214,28,20028,-74
2022-01-14 03:58:37,426.73,397.55,-3.10,99.90,1031832,28,20477,-74
2022-01-14 03:59:07,487.70,454.35,-3.10,99.90,1035395,28,20123,-75
2022-01-14 03:59:38,462.27,430.70,-3.10,99.90,1031420,28,20054,-75
2022-01-14 04:00:09,442.77,412.77,-3.10,99.90,1030904,28,20007,-75
2022-01-14 04:00:40,456.10,425.45,-3.10,99.90,1027640,28,20101,-74
2022-01-14 04:01:12,409.70,382.00,-3.10,99.90,1027132,28,20019,-76
2022-01-14 04:01:43,432.75,403.80,-3.10,99.90,1023134,29,20046,-77
2022-01-14 04:02:14,443.20,412.73,-3.10,99.90,1020170,28,20016,-74
2022-01-14 04:02:46,393.42,367.60,-3.10,99.90,1028429,28,20439,-75
2022-01-14 04:03:17,379.55,354.63,-3.10,99.90,1031640,28,20497,-74
2022-01-14 04:03:49,430.83,401.67,-3.10,99.90,1027587,28,20589,-74
2022-01-14 04:04:20,416.60,388.40,-3.20,99.90,1019546,29,20012,-74
2022-01-14 04:04:51,446.20,415.48,-3.20,99.90,1021173,29,20012,-75
2022-01-14 04:05:21,444.75,415.05,-3.20,99.90,1024050,28,20094,-75
2022-01-14 04:05:52,438.65,408.77,-3.10,99.90,1027820,28,20011,-74
2022-01-14 04:06:23,411.30,383.95,-3.20,99.90,1035061,28,20423,-74
2022-01-14 04:06:53,395.15,368.50,-3.20,99.90,1026242,28,20035,-75
2022-01-14 04:07:24,456.60,424.92,-3.20,99.90,1027418,28,20007,-74
2022-01-14 04:07:55,433.17,403.95,-3.20,99.90,1031599,28,20042,-75
2022-01-14 04:08:25,411.92,383.90,-3.20,99.90,1031780,28,20026,-75
2022-01-14 04:08:56,404.75,377.83,-3.20,99.90,1032453,28,20042,-74
2022-01-14 04:09:27,423.33,395.08,-3.10,99.90,1031007,28,20121,-75
2022-01-14 04:09:58,419.02,390.70,-3.10,99.90,1031452,28,20034,-75
2022-01-14 04:10:29,397.92,371.70,-3.10,99.90,1027631,28,20018,-75
2022-01-14 04:11:02,401.58,375.25,-3.20,99.90,1027389,28,20014,-75
2022-01-14 04:11:33,390.83,365.52,-3.20,99.90,1027175,28,20007,-74
2022-01-14 04:12:07,371.05,347.00,-3.20,99.90,1023396,29,20102,-75
2022-01-14 04:12:47,368.05,343.58,-3.10,99.90,1019526,29,20175,-75
2022-01-14 04:13:23,341.90,320.52,-3.20,99.90,1026069,28,20462,-76
2022-01-14 04:13:56,321.05,301.00,-3.10,99.90,1032236,28,20042,-74
2022-01-14 04:14:26,309.33,289.83,-3.10,99.90,1037866,28,20014,-74
2022-01-14 04:14:57,320.02,300.15,-3.10,99.90,1035474,28,20018,-74
2022-01-14 04:15:38,328.27,308.15,-3.10,99.90,1031428,28,20118,-75
2022-01-14 04:16:09,288.73,270.65,-3.10,99.90,1031479,28,20102,-75
2022-01-14 04:16:39,298.90,280.60,-3.10,99.90,1032993,28,20026,-74
2022-01-14 04:17:10,321.75,301.08,-3.10,99.90,1032300,28,20521,-74
2022-01-14 04:17:41,358.70,335.50,-3.10,99.90,1032451,28,20010,-75
2022-01-14 04:18:15,385.98,359.77,-3.10,99.90,1035504,28,20101,-75
2022-01-14 04:18:48,396.48,370.20,-3.20,99.90,1032006,28,20026,-75
2022-01-14 04:19:19,400.08,373.33,-3.20,99.90,1027090,28,20437,-75
2022-01-14 04:19:49,396.42,369.88,-3.20,99.90,1023634,28,20404,-75
2022-01-14 04:20:20,390.52,365.13,-3.20,99.90,1015873,29,20036,-74
2022-01-14 04:20:51,346.85,324.40,-3.20,99.90,1019957,28,20024,-73
2022-01-14 04:21:21,364.17,340.00,-3.20,99.90,1023490,28,20118,-75
2022-01-14 04:21:53,367.20,343.08,-3.20,99.90,1027798,28,20532,-75
2022-01-14 04:22:23,378.60,353.98,-3.20,99.90,1036697,28,20080,-74
2022-01-14 04:22:54,379.67,354.15,-3.20,99.90,1035704,28,20026,-74
2022-01-14 04:23:25,328.92,308.30,-3.20,99.90,1035405,28,20042,-75
2022-01-14 04:23:56,360.35,336.83,-3.20,99.90,1035055,28,20030,-75
2022-01-14 04:24:27,376.58,351.67,-3.20,99.90,1029758,28,20030,-75
2022-01-14 04:24:57,409.60,382.48,-3.20,99.90,1027645,28,20389,-75
2022-01-14 04:25:28,347.90,325.63,-3.20,99.90,1027273,28,20039,-75
2022-01-14 04:25:59,315.75,295.83,-3.20,99.90,1023674,28,20100,-75
2022-01-14 04:26:30,349.35,327.05,-3.20,99.90,1023563,28,20059,-75
2022-01-14 04:27:00,366.02,342.08,-3.20,99.90,1031724,28,20022,-77
2022-01-14 04:27:31,364.30,340.40,-3.20,99.90,1031445,28,20034,-75
2022-01-14 04:28:04,385.23,360.17,-3.20,99.90,1031651,28,20500,-75
2022-01-14 04:28:35,360.00,336.50,-3.20,99.90,1031270,28,20378,-75
2022-01-14 04:29:06,351.33,328.50,-3.20,99.90,1023603,28,20469,-75
2022-01-14 04:29:37,403.27,376.83,-3.30,99.90,1019142,29,20466,-75
2022-01-14 04:30:08,415.08,387.08,-3.30,99.90,1019471,29,20038,-75
2022-01-14 04:30:39,353.50,330.60,-3.30,99.90,1019533,29,20102,-75
2022-01-14 04:31:10,384.75,359.65,-3.30,99.90,1017220,29,20079,-75
2022-01-14 04:31:41,400.02,373.17,-3.30,99.90,1019833,29,20106,-75
2022-01-14 04:32:11,456.95,426.13,-3.30,99.90,1019165,29,20023,-75
2022-01-14 04:32:42,373.40,348.90,-3.30,99.90,1021068,28,20407,-75
2022-01-14 04:33:13,341.30,319.35,-3.30,99.90,1027557,28,20023,-75
2022-01-14 04:33:43,368.45,344.27,-3.30,99.90,1027622,28,20023,-75
2022-01-14 04:34:16,333.27,312.27,-3.30,99.90,1023318,29,20038,-74
2022-01-14 04:34:46,330.65,309.30,-3.30,99.90,1019387,29,20028,-75
2022-01-14 04:35:18,331.17,309.90,-3.30,99.90,1015812,29,20032,-75
2022-01-14 04:35:49,357.08,333.55,-3.30,99.90,1016468,29,20098,-75
2022-01-14 04:36:20,357.63,333.80,-3.30,99.90,1019693,28,20095,-75
2022-01-14 04:36:50,379.08,353.80,-3.30,99.90,1023827,28,20070,-75
2022-01-14 04:37:22,355.48,331.42,-3.30,99.90,1027211,28,20025,-75
2022-01-14 04:37:53,375.75,350.92,-3.30,99.90,1027699,28,20019,-75
2022-01-14 04:38:23,402.15,374.58,-3.30,99.90,1030918,28,20030,-75
2022-01-14 04:38:54,373.73,348.45,-3.30,99.90,1027774,28,20023,-75
2022-01-14 04:39:25,414.58,386.05,-3.30,99.90,1023236,28,20029,-75
2022-01-14 04:39:55,346.90,324.55,-3.30,99.90,1023986,28,20309,-75
2022-01-14 04:40:26,351.77,328.42,-3.30,99.90,1027088,28,20605,-75
2022-01-14 04:40:57,377.52,352.55,-3.30,99.90,1023807,28,20031,-75
2022-01-14 04:41:28,382.27,356.67,-3.30,99.90,1022901,28,20027,-75
2022-01-14 04:41:58,353.10,330.35,-3.30,99.90,1027211,28,20438,-75
2022-01-14 04:42:29,357.38,333.33,-3.30,99.90,1027239,28,20030,-75
2022-01-14 04:43:00,363.40,339.38,-3.30,99.90,1023749,28,20019,-75
2022-01-14 04:43:31,396.38,370.27,-3.30,99.90,1027373,28,20141,-75
2022-01-14 04:44:03,370.85,346.35,-3.30,99.90,1023517,29,20090,-75
2022-01-14 04:44:34,388.23,362.38,-3.30,99.90,1015697,29,20444,-75
2022-01-14 04:45:05,354.27,330.52,-3.30,99.90,1015259,29,20407,-75
2022-01-14 04:45:36,379.85,354.33,-3.30,99.90,1019896,29,20383,-75
2022-01-14 04:46:06,407.33,380.40,-3.30,99.90,1019646,28,20495,-75
2022-01-14 04:46:40,383.02,357.98,-3.30,99.90,1027789,28,20023,-75
2022-01-14 04:47:29,431.13,402.15,-3.30,99.90,1030577,28,20022,-75
2022-01-14 04:48:00,269.67,252.60,-3.20,99.90,1029594,28,20157,-75
2022-01-14 04:48:36,262.23,246.50,-3.20,99.90,1023407,29,20024,-75
2022-01-14 04:49:07,253.45,237.80,-3.20,99.90,1022979,29,20023,-75
2022-01-14 04:49:38,271.88,254.82,-3.20,99.90,1019802,29,20114,-75
2022-01-14 04:50:08,324.40,303.40,-3.20,99.90,1025152,28,20482,-75
2022-01-14 04:50:40,359.10,335.67,-3.20,99.90,1031365,28,20383,-75
2022-01-14 04:51:11,371.17,346.77,-3.20,99.90,1031842,28,20023,-75
2022-01-14 04:51:42,374.25,349.95,-3.20,99.90,1039494,28,20498,-75
2022-01-14 04:52:13,380.60,355.83,-3.30,99.90,1035285,28,20025,-75
2022-01-14 04:52:45,434.20,405.08,-3.30,99.90,1031304,28,20054,-75
2022-01-14 04:53:16,382.38,357.52,-3.30,99.90,1031224,28,20026,-75
2022-01-14 04:53:48,369.05,344.55,-3.30,99.90,1031865,28,20050,-75
2022-01-14 04:54:18,391.23,365.30,-3.30,99.90,1031442,28,20022,-75
2022-01-14 04:54:49,380.77,355.23,-3.30,99.90,1027336,28,20082,-75
2022-01-14 04:55:24,359.83,334.85,-3.40,99.90,1027263,28,20395,-75
2022-01-14 04:55:55,361.95,338.20,-3.30,99.90,1024543,28,20020,-74
2022-01-14 04:56:26,398.50,372.02,-3.40,99.90,1032243,28,20027,-75
2022-01-14 04:56:56,378.80,353.58,-3.40,99.90,1034606,28,20026,-75
2022-01-14 04:57:27,430.17,401.48,-3.40,99.90,1035493,28,20109,-76
2022-01-14 04:57:58,365.08,341.25,-3.30,99.90,1035498,28,20018,-75
2022-01-14 04:58:29,381.52,356.27,-3.30,99.90,1035896,28,20057,-75
2022-01-14 04:58:59,363.95,340.08,-3.30,99.90,1031579,28,20031,-75
2022-01-14 04:59:30,375.00,350.25,-3.30,99.90,1030759,28,20027,-75
2022-01-14 05:00:03,368.65,343.80,-3.40,99.90,1031568,28,20026,-75
2022-01-14 05:00:36,391.15,365.38,-3.40,99.90,1035897,28,20114,-75
2022-01-14 05:01:06,386.98,361.20,-3.40,99.90,1034648,28,20096,-75
2022-01-14 05:01:37,381.63,356.48,-3.40,99.90,1027577,28,20018,-75
2022-01-14 05:02:08,338.08,316.33,-3.40,99.90,1024735,28,20024,-75
2022-01-14 05:02:39,297.17,278.58,-3.30,99.90,1027621,28,20565,-75
2022-01-14 05:03:10,283.63,265.80,-3.30,99.90,1031540,28,20030,-75
2022-01-14 05:03:41,282.35,264.20,-3.30,99.90,1035409,28,20025,-75
2022-01-14 05:04:12,285.58,268.02,-3.30,99.90,1027124,28,20101,-75
2022-01-14 05:04:44,271.40,254.10,-3.30,99.90,1023644,29,20387,-75
2022-01-14 05:05:17,272.55,255.73,-3.30,99.90,1019688,29,20023,-75
2022-01-14 05:05:51,296.42,277.17,-3.30,99.90,1024308,28,20490,-75
2022-01-14 05:06:22,293.38,274.58,-3.30,99.90,1026898,28,20023,-75
2022-01-14 05:06:59,342.48,320.15,-3.30,99.90,1027585,28,20022,-75
2022-01-14 05:07:30,277.17,259.83,-3.30,99.90,1026279,28,20034,-76
2022-01-14 05:08:01,278.05,260.02,-3.30,99.90,1028393,28,20019,-75
2022-01-14 05:08:38,292.77,273.90,-3.30,99.90,1031270,28,20026,-75
2022-01-14 05:09:18,275.00,258.23,-3.30,99.90,1028488,28,20578,-75
2022-01-14 05:09:58,235.13,220.02,-3.30,99.90,1032745,28,20047,-75
2022-01-14 05:10:29,150.10,139.98,-3.30,99.90,1023821,28,20469,-75
2022-01-14 05:11:05,224.32,209.68,-3.20,99.90,1031284,28,20521,-75
2022-01-14 05:11:40,270.35,253.25,-3.30,99.90,1034136,28,20023,-75
2022-01-14 05:12:11,263.55,247.32,-3.30,99.90,1030914,28,20028,-75
2022-01-14 05:12:43,270.70,253.88,-3.30,99.90,1024185,29,20118,-75
2022-01-14 05:13:13,276.83,258.88,-3.30,99.90,1027664,28,20019,-75
2022-01-14 05:13:44,278.13,260.63,-3.30,99.90,1025576,28,20019,-75
2022-01-14 05:14:15,282.38,263.98,-3.30,99.90,1028448,28,20500,-74
2022-01-14 05:14:45,322.42,300.77,-3.30,99.90,1032120,28,20289,-75
2022-01-14 05:15:17,325.63,304.38,-3.30,99.90,1024463,28,20078,-75
2022-01-14 05:15:48,358.38,334.38,-3.30,99.90,1019994,29,20024,-75
2022-01-14 05:16:19,409.42,382.20,-3.30,99.90,1020073,29,20020,-75
2022-01-14 05:16:50,396.50,369.80,-3.30,99.90,1020685,28,20028,-76
2022-01-14 05:17:20,391.73,365.65,-3.30,99.90,1028433,28,20113,-75
2022-01-14 05:17:51,384.20,358.80,-3.40,99.90,1032189,28,20061,-75
2022-01-14 05:18:23,398.70,372.20,-3.40,99.90,1032100,28,20059,-75
2022-01-14 05:18:53,453.10,422.67,-3.40,99.90,1027929,28,20019,-75
2022-01-14 05:19:24,378.30,353.52,-3.40,99.90,1024002,28,20011,-75
2022-01-14 05:19:57,344.58,321.67,-3.30,99.90,1028394,28,20497,-74
2022-01-14 05:20:28,360.33,336.42,-3.40,99.90,1028118,28,20023,-74
2022-01-14 05:20:59,403.70,376.55,-3.40,99.90,1032119,28,20010,-74
2022-01-14 05:21:29,374.98,349.88,-3.40,99.90,1023452,28,20011,-74
2022-01-14 05:22:00,338.58,316.42,-3.40,99.90,1020337,29,20116,-74
2022-01-14 05:22:31,322.45,301.00,-3.40,99.90,1023523,28,20027,-74
2022-01-14 05:23:02,325.73,304.67,-3.40,99.90,1024321,28,20020,-74
2022-01-14 05:23:33,337.40,315.30,-3.40,99.90,1031237,28,20030,-74
2022-01-14 05:24:04,345.73,322.73,-3.40,99.90,1036365,28,20106,-74
2022-01-14 05:24:34,362.17,338.17,-3.40,99.90,1036100,28,20026,-74
2022-01-14 05:25:07,395.60,368.25,-3.50,99.90,1032306,28,20018,-74
2022-01-14 05:25:37,377.17,352.70,-3.50,99.90,1027584,28,20039,-74
2022-01-14 05:26:08,280.77,263.08,-3.40,99.90,1024702,28,20027,-74
2022-01-14 05:26:39,266.60,249.27,-3.40,99.90,1024129,28,20024,-74
2022-01-14 05:27:10,248.95,233.27,-3.30,99.90,1024587,28,20171,-74
2022-01-14 05:27:42,253.98,238.00,-3.30,99.90,1027910,28,20557,-74
2022-01-14 05:28:13,239.68,224.48,-3.30,99.90,1028505,28,20025,-74
2022-01-14 05:28:44,265.20,248.52,-3.30,99.90,1024204,28,20019,-74
2022-01-14 05:29:14,270.90,253.77,-3.30,99.90,1028106,28,20031,-74
2022-01-14 05:29:45,278.75,261.05,-3.30,99.90,1023920,28,20023,-74
2022-01-14 05:30:16,263.65,246.23,-3.30,99.90,1028527,28,20080,-74
2022-01-14 05:30:47,295.23,275.65,-3.30,99.90,1032038,28,20687,-74
2022-01-14 05:31:18,301.35,281.23,-3.30,99.90,1024057,28,20070,-74
2022-01-14 05:31:52,316.98,296.85,-3.30,99.90,1027974,28,20109,-74
2022-01-14 05:32:24,295.17,276.05,-3.30,99.90,1024189,29,20023,-74
2022-01-14 05:32:54,323.10,301.75,-3.30,99.90,1023679,28,20024,-74
2022-01-14 05:33:25,300.75,281.15,-3.30,99.90,1025054,28,20078,-74
2022-01-14 05:33:56,307.77,288.33,-3.30,99.90,1022004,29,20101,-74
2022-01-14 05:34:27,313.85,293.48,-3.30,99.90,1024226,28,20057,-75
2022-01-14 05:34:57,320.00,299.27,-3.30,99.90,1028225,28,20066,-74
2022-01-14 05:35:28,324.10,302.67,-3.30,99.90,1028326,28,20106,-76
2022-01-14 05:35:59,317.90,296.95,-3.30,99.90,1028396,28,20652,-76
2022-01-14 05:36:30,308.35,288.83,-3.30,99.90,1031861,28,20066,-75
2022-01-14 05:37:02,325.00,304.40,-3.30,99.90,1032252,28,20022,-74
2022-01-14 05:37:33,309.55,289.02,-3.30,99.90,1028387,28,20030,-74
2022-01-14 05:38:04,326.83,306.00,-3.30,99.90,1032651,28,20025,-74
2022-01-14 05:38:35,336.65,314.67,-3.40,99.90,1031854,28,20030,-75
2022-01-14 05:39:06,327.40,305.25,-3.40,99.90,1032189,28,20018,-74
2022-01-14 05:39:37,336.23,313.30,-3.40,99.90,1023753,29,20015,-75
2022-01-14 05:40:09,326.48,305.35,-3.40,99.90,1016369,29,20024,-74
2022-01-14 05:40:40,351.13,328.15,-3.40,99.90,1016633,29,20021,-74
2022-01-14 05:41:11,347.33,324.13,-3.30,99.90,1020374,28,20016,-74
2022-01-14 05:41:41,319.88,299.45,-3.40,99.90,1024101,28,20098,-75
2022-01-14 05:42:12,333.05,310.73,-3.30,99.90,1019682,29,20643,-74
2022-01-14 05:42:43,334.85,312.20,-3.30,99.90,1019555,29,20020,-75
2022-01-14 05:43:14,331.88,310.42,-3.30,99.90,1019532,29,20425,-75
2022-01-14 05:43:44,331.60,310.50,-3.30,99.90,1026401,28,20526,-75
2022-01-14 05:44:15,327.77,306.58,-3.30,99.90,1031452,28,20105,-75
2022-01-14 05:44:46,359.02,335.45,-3.30,99.90,1032530,28,20118,-74
2022-01-14 05:45:17,312.02,291.50,-3.30,99.90,1035923,28,20139,-74
2022-01-14 05:45:47,315.30,295.20,-3.30,99.90,1032168,28,20014,-75
2022-01-14 05:46:18,339.05,317.10,-3.30,99.90,1035997,28,20014,-74
2022-01-14 05:46:49,311.20,290.92,-3.30,99.90,1031743,28,20018,-75
2022-01-14 05:47:20,325.45,304.17,-3.30,99.90,1024232,28,20055,-74
2022-01-14 05:47:51,344.02,322.05,-3.30,99.90,1023999,28,20105,-74
2022-01-14 05:48:21,333.02,312.00,-3.30,99.90,1024485,28,20015,-75
2022-01-14 05:48:53,320.25,299.83,-3.30,99.90,1023974,28,20498,-74
2022-01-14 05:49:24,313.88,293.02,-3.30,99.90,1032088,28,20030,-74
2022-01-14 05:49:54,333.33,310.95,-3.30,99.90,1035886,28,20022,-74
2022-01-14 05:50:26,330.10,308.08,-3.30,99.90,1032100,28,20118,-74
2022-01-14 05:50:56,350.83,327.58,-3.30,99.90,1027566,28,20382,-74
2022-01-14 05:51:27,333.92,312.75,-3.30,99.90,1028170,28,20427,-75
2022-01-14 05:51:58,301.63,282.30,-3.40,99.90,1027917,28,20443,-75
2022-01-14 05:52:29,314.50,294.58,-3.40,99.90,1027589,28,20026,-74
2022-01-14 05:52:59,341.88,319.38,-3.30,99.90,1031505,28,20018,-75
2022-01-14 05:53:30,355.55,332.00,-3.40,99.90,1028104,28,20034,-74
2022-01-14 05:54:01,312.95,292.63,-3.40,99.90,1023713,28,20224,-74
2022-01-14 05:54:32,293.95,275.10,-3.40,99.90,1023989,28,20062,-74
2022-01-14 05:55:05,303.08,284.02,-3.40,99.90,1028116,28,20039,-74
2022-01-14 05:55:35,281.25,263.23,-3.30,99.90,1023375,28,20031,-75
2022-01-14 05:56:06,295.45,276.67,-3.30,99.90,1022894,28,20031,-75
2022-01-14 05:56:37,282.33,264.63,-3.30,99.90,1024180,28,20073,-74
2022-01-14 05:57:07,291.10,271.50,-3.30,99.90,1028331,28,20060,-74
2022-01-14 05:57:39,321.13,300.52,-3.30,99.90,1027855,28,20031,-75
2022-01-14 05:58:09,293.08,273.85,-3.30,99.90,1024301,28,20536,-74
2022-01-14 05:58:40,288.55,270.02,-3.30,99.90,1023918,28,20034,-74
2022-01-14 05:59:11,282.17,263.80,-3.30,99.90,1024232,28,20038,-74
2022-01-14 05:59:42,308.85,288.65,-3.20,99.90,1032137,28,20014,-75
2022-01-14 06:00:19,301.42,281.73,-3.30,99.90,1031894,28,20026,-74
2022-01-14 06:00:49,286.77,267.77,-3.30,99.90,1029031,28,20023,-75
2022-01-14 06:01:21,263.25,246.10,-3.30,99.90,1031793,28,20030,-74
2022-01-14 06:01:52,266.58,249.23,-3.30,99.90,1028842,28,20018,-75
2022-01-14 06:02:22,278.25,260.05,-3.30,99.90,1024331,28,20016,-74
2022-01-14 06:02:53,303.58,284.20,-3.30,99.90,1027636,28,20409,-74
2022-01-14 06:03:24,286.98,268.70,-3.30,99.90,1023749,28,20114,-74
2022-01-14 06:03:54,296.23,277.55,-3.30,99.90,1023922,28,20029,-74
2022-01-14 06:04:25,276.10,258.08,-3.30,99.90,1032271,28,20018,-75
2022-01-14 06:04:56,300.38,281.10,-3.30,99.90,1027840,28,20025,-74
2022-01-14 06:05:26,304.77,285.10,-3.30,99.90,1024141,28,20463,-74
2022-01-14 06:05:57,316.77,295.17,-3.30,99.90,1023737,28,20015,-74
2022-01-14 06:06:28,320.33,299.13,-3.30,99.90,1024120,28,20016,-74
2022-01-14 06:06:59,310.08,289.95,-3.40,99.90,1028287,28,20019,-74
2022-01-14 06:07:30,340.67,318.10,-3.30,99.90,1032231,28,20018,-75
2022-01-14 06:08:00,333.08,311.15,-3.40,99.90,1027644,28,20062,-74
2022-01-14 06:08:31,331.15,309.67,-3.40,99.90,1028146,28,20019,-74
2022-01-14 06:09:03,353.90,329.95,-3.40,99.90,1027953,28,20125,-74
2022-01-14 06:09:34,321.45,300.65,-3.30,99.90,1028389,28,20109,-74
2022-01-14 06:10:06,342.00,318.83,-3.30,99.90,1031824,28,20025,-75
2022-01-14 06:10:36,318.50,297.58,-3.30,99.90,1032046,28,20030,-74
2022-01-14 06:11:08,324.55,303.60,-3.30,99.90,1023866,28,20395,-74
2022-01-14 06:11:38,313.10,293.33,-3.30,99.90,1024131,28,20018,-74
2022-01-14 06:12:10,325.75,304.50,-3.30,99.90,1023775,29,20117,-74
2022-01-14 06:12:40,306.60,287.17,-3.30,99.90,1020140,29,20114,-74
2022-01-14 06:13:11,328.80,307.17,-3.30,99.90,1024085,28,20011,-74
2022-01-14 06:13:42,327.30,305.30,-3.30,99.90,1023711,28,20038,-74
2022-01-14 06:14:12,318.55,298.40,-3.30,99.90,1025057,28,20474,-74
2022-01-14 06:14:43,318.38,297.58,-3.30,99.90,1031118,28,20033,-74
2022-01-14 06:15:14,325.65,304.08,-3.30,99.90,1032169,28,20021,-74
2022-01-14 06:15:44,329.08,306.77,-3.30,99.90,1027744,28,20022,-74
2022-01-14 06:16:15,307.50,287.50,-3.30,99.90,1032184,28,20018,-74
2022-01-14 06:16:47,318.63,297.65,-3.30,99.90,1031719,28,20062,-74
2022-01-14 06:17:18,317.75,296.38,-3.30,99.90,1028389,28,20062,-74
2022-01-14 06:17:48,318.80,298.40,-3.30,99.90,1031548,28,20133,-74
2022-01-14 06:18:19,314.42,293.80,-3.30,99.90,1032384,28,20025,-74
2022-01-14 06:18:50,334.20,312.17,-3.40,99.90,1035723,28,20096,-74
2022-01-14 06:19:21,328.83,307.38,-3.40,99.90,1035733,28,20044,-74
2022-01-14 06:19:51,324.33,303.27,-3.40,99.90,1031459,28,20018,-74
2022-01-14 06:20:23,314.38,294.35,-3.30,99.90,1032040,28,20033,-74
2022-01-14 06:20:54,300.63,281.45,-3.40,99.90,1031955,28,20233,-74
2022-01-14 06:21:25,307.27,287.00,-3.30,99.90,1036068,28,20014,-74
2022-01-14 06:21:57,316.85,296.70,-3.30,99.90,1031756,28,20109,-74
2022-01-14 06:22:27,317.13,297.00,-3.30,99.90,1063079,22,20452,-74
2022-01-14 06:22:59,334.75,312.55,-3.30,99.90,1048123,28,20039,-75
2022-01-14 06:23:30,322.33,301.63,-3.30,99.90,1046625,28,20016,-75
2022-01-14 06:24:01,331.90,309.58,-3.30,99.90,1040110,28,20025,-75
2022-01-14 06:24:32,323.98,302.85,-3.30,99.90,1037830,28,20101,-75
2022-01-14 06:25:03,328.15,306.52,-3.30,99.90,1040563,28,20018,-74
2022-01-14 06:25:34,320.23,299.30,-3.40,99.90,1041424,28,20059,-75
2022-01-14 06:26:05,320.70,300.10,-3.40,99.90,1039990,28,20076,-74
2022-01-14 06:26:35,324.77,304.15,-3.40,99.90,1036130,28,20054,-75
2022-01-14 06:27:06,331.00,309.35,-3.40,99.90,1036155,28,20448,-74
2022-01-14 06:27:37,312.90,293.00,-3.40,99.90,1040383,28,20104,-75
2022-01-14 06:28:08,303.45,283.95,-3.40,99.90,1039876,28,20096,-75
2022-01-14 06:28:39,304.58,285.02,-3.40,99.90,1036775,28,20068,-74
2022-01-14 06:29:09,297.63,278.70,-3.40,99.90,1038027,28,20380,-75
2022-01-14 06:29:40,299.33,280.17,-3.40,99.90,1040476,28,20147,-75
2022-01-14 06:30:12,305.67,285.63,-3.40,99.90,1040208,28,20507,-74
2022-01-14 06:30:43,292.00,273.33,-3.40,99.90,1037749,28,20010,-74
2022-01-14 06:31:14,292.83,274.45,-3.40,99.90,1031904,28,20025,-75
2022-01-14 06:31:44,279.52,260.80,-3.30,99.90,1032336,28,20014,-75
2022-01-14 06:32:15,279.85,261.92,-3.30,99.90,1034791,28,20068,-75
2022-01-14 06:32:46,278.15,260.83,-3.30,99.90,1034742,28,20021,-75
2022-01-14 06:33:17,299.23,279.73,-3.30,99.90,1040216,28,20022,-75
2022-01-14 06:33:47,291.45,273.15,-3.30,99.90,1037892,28,20072,-74
2022-01-14 06:34:18,281.95,264.42,-3.30,99.90,1038096,28,20605,-75
2022-01-14 06:34:49,281.00,262.70,-3.30,99.90,1037120,28,20081,-75
2022-01-14 06:35:20,262.88,246.05,-3.30,99.90,1036936,28,20128,-74
2022-01-14 06:35:51,274.90,257.33,-3.30,99.90,1039201,28,20553,-74
2022-01-14 06:36:22,275.33,257.45,-3.30,99.90,1037695,28,20535,-75
2022-01-14 06:36:52,293.38,273.40,-3.30,99.90,1036681,28,20021,-75
2022-01-14 06:37:23,303.40,283.95,-3.30,99.90,1038778,28,20025,-75
2022-01-14 06:37:54,285.25,267.17,-3.30,99.90,1036146,28,20365,-75
2022-01-14 06:38:25,291.63,272.40,-3.30,99.90,1041221,28,20025,-75
2022-01-14 06:38:55,280.88,262.27,-3.30,99.90,1036067,28,20026,-75
2022-01-14 06:39:26,287.95,269.15,-3.30,99.90,1031879,28,20045,-75
2022-01-14 06:39:57,275.67,258.05,-3.30,99.90,1031892,28,20124,-75
2022-01-14 06:40:29,298.90,279.00,-3.30,99.90,1031873,28,20401,-75
2022-01-14 06:40:59,300.15,280.92,-3.30,99.90,1037060,28,20092,-73
2022-01-14 06:41:30,280.17,262.35,-3.30,99.90,1032577,28,20034,-74
2022-01-14 06:42:01,305.10,285.08,-3.30,99.90,1037670,28,20088,-75
2022-01-14 06:42:32,296.25,277.30,-3.30,99.90,1039449,28,20111,-74
2022-01-14 06:43:03,293.52,273.88,-3.30,99.90,1032027,28,20014,-75
2022-01-14 06:43:34,294.08,275.40,-3.30,99.90,1037074,28,20018,-74
2022-01-14 06:44:06,287.02,268.83,-3.30,99.90,1036677,28,20026,-75
2022-01-14 06:44:36,281.15,262.90,-3.30,99.90,1039726,28,20056,-75
2022-01-14 06:45:08,291.38,273.02,-3.30,99.90,1040364,28,20171,-75
2022-01-14 06:45:39,287.85,269.33,-3.30,99.90,1039855,28,20043,-75
2022-01-14 06:46:10,295.77,276.67,-3.30,99.90,1035536,28,20393,-73
2022-01-14 06:46:40,288.88,270.30,-3.30,99.90,1032188,28,20026,-75
2022-01-14 06:47:11,276.02,258.73,-3.30,99.90,1027957,28,20046,-75
2022-01-14 06:47:42,279.13,261.67,-3.30,99.90,1027560,28,20502,-75
2022-01-14 06:48:12,284.33,266.45,-3.30,99.90,1029475,28,20571,-75
2022-01-14 06:48:43,294.33,273.90,-3.30,99.90,1028187,28,20105,-74
2022-01-14 06:49:14,292.27,273.45,-3.30,99.90,1033347,28,20180,-73
2022-01-14 06:49:45,286.02,266.17,-3.30,99.90,1036516,28,20033,-74
2022-01-14 06:50:16,260.15,243.70,-3.20,99.90,1039411,28,20036,-74
2022-01-14 06:50:47,286.48,268.00,-3.20,99.90,1039298,28,20369,-76
2022-01-14 06:51:17,287.77,269.63,-3.20,99.90,1039996,28,20436,-76
2022-01-14 06:51:48,278.85,261.40,-3.20,99.90,1035232,28,20018,-75
2022-01-14 06:52:19,272.88,255.80,-3.20,99.90,1035782,28,20036,-74
2022-01-14 06:52:50,295.60,276.00,-3.20,99.90,1028792,28,20019,-73
2022-01-14 06:53:21,287.17,268.50,-3.20,99.90,1028108,28,20042,-74
2022-01-14 06:53:52,284.10,266.30,-3.20,99.90,1035130,28,20026,-73
2022-01-14 06:54:22,283.88,265.52,-3.20,99.90,1040920,28,20025,-75
2022-01-14 06:54:53,274.25,256.77,-3.20,99.90,1039372,28,20017,-75
2022-01-14 06:55:24,283.70,265.40,-3.20,99.90,1039987,28,20025,-75
2022-01-14 06:55:54,303.60,283.25,-3.20,99.90,1040010,28,20021,-75
2022-01-14 06:56:25,305.00,284.30,-3.20,99.90,1035852,28,20516,-75
2022-01-14 06:56:56,309.30,289.05,-3.20,99.90,1035964,28,20089,-74
2022-01-14 06:57:27,310.90,290.48,-3.20,99.90,1035907,28,20029,-75
2022-01-14 06:57:57,295.35,275.88,-3.20,99.90,1030218,28,20125,-74
2022-01-14 06:58:28,294.08,274.00,-3.20,99.90,1032056,28,20144,-74
2022-01-14 06:58:58,292.17,273.35,-3.20,99.90,1035101,28,20488,-74
2022-01-14 06:59:29,305.92,285.98,-3.20,99.90,1033083,28,20046,-75
2022-01-14 07:00:00,286.00,267.58,-3.20,99.90,1035869,28,20021,-75
2022-01-14 07:00:33,291.58,272.55,-3.20,99.90,1031905,28,20045,-74
2022-01-14 07:01:04,282.73,263.65,-3.20,99.90,1031918,28,20026,-75
2022-01-14 07:01:35,280.17,262.40,-3.20,99.90,1034205,28,20122,-74
2022-01-14 07:02:06,301.73,282.10,-3.20,99.90,1036102,28,20018,-75
2022-01-14 07:02:36,295.10,276.05,-3.20,99.90,1032328,28,20046,-75
2022-01-14 07:03:07,296.23,277.40,-3.20,99.90,1035812,28,20014,-74
2022-01-14 07:03:38,304.23,284.90,-3.20,99.90,1034941,28,20025,-75
2022-01-14 07:04:09,297.98,278.50,-3.20,99.90,1029974,28,20045,-74
2022-01-14 07:04:39,300.83,281.15,-3.20,99.90,1034252,28,20023,-74
2022-01-14 07:05:10,296.13,276.02,-3.20,99.90,1032318,28,20010,-74
2022-01-14 07:05:41,293.48,274.77,-3.20,99.90,1033612,28,20029,-75
2022-01-14 07:06:12,297.02,278.15,-3.20,99.90,1033241,28,20022,-75
2022-01-14 07:06:43,293.52,275.13,-3.20,99.90,1030889,28,20042,-74
2022-01-14 07:07:14,294.45,275.52,-3.20,99.90,1034730,28,20081,-75
2022-01-14 07:07:45,306.50,286.67,-3.20,99.90,1035591,28,20021,-74
2022-01-14 07:08:15,313.80,292.83,-3.20,99.90,1037871,28,20017,-75
2022-01-14 07:08:46,311.23,291.15,-3.20,99.90,1036048,28,20493,-74
2022-01-14 07:09:17,298.67,279.80,-3.20,99.90,1033061,28,20105,-73
2022-01-14 07:09:57,308.75,288.98,-3.20,99.90,1032454,28,20402,-73
2022-01-14 07:10:28,-3.20,-3.20,-3.20,99.90,1032472,28,20443,-75
2022-01-14 07:10:59,134.50,124.60,-3.20,99.90,1027980,28,20337,-75
2022-01-14 07:11:35,150.63,139.65,-3.20,99.90,1032298,28,20026,-75
2022-01-14 07:12:07,168.43,156.93,-3.10,99.90,1027840,28,20015,-75
2022-01-14 07:12:40,170.30,158.30,-3.10,99.90,1033824,28,20038,-74
2022-01-14 07:13:11,245.32,228.73,-3.10,99.90,1031826,28,20073,-74
2022-01-14 07:13:42,238.27,223.27,-3.10,99.90,1028622,28,20022,-75
2022-01-14 07:14:13,254.80,238.40,-3.10,99.90,1032458,28,20007,-75
2022-01-14 07:14:43,280.85,262.20,-3.10,99.90,1036310,28,20050,-75
2022-01-14 07:15:16,293.00,274.13,-3.10,99.90,1037465,28,20018,-75
2022-01-14 07:15:46,286.13,267.92,-3.10,99.90,1040170,28,20096,-75
2022-01-14 07:16:17,303.15,283.23,-3.10,99.90,1039573,28,20037,-76
2022-01-14 07:16:48,301.95,281.65,-3.10,99.90,1039992,28,20025,-76
2022-01-14 07:17:18,289.17,270.73,-3.10,99.90,1039588,28,20040,-75
2022-01-14 07:17:49,298.65,278.92,-3.10,99.90,1036921,28,20022,-75
2022-01-14 07:18:20,304.55,284.63,-3.10,99.90,1035751,28,20017,-75
2022-01-14 07:18:51,309.60,289.25,-3.10,99.90,1035761,28,20175,-75
2022-01-14 07:19:22,307.75,287.92,-3.10,99.90,1039919,28,20475,-75
2022-01-14 07:19:57,300.48,281.35,-3.10,99.90,1036048,28,20495,-75
2022-01-14 07:20:27,265.52,248.57,-3.10,99.90,1037432,28,20022,-75
2022-01-14 07:20:58,292.48,273.52,-3.10,99.90,1038126,28,20061,-75
2022-01-14 07:21:29,295.88,276.92,-3.10,99.90,1036680,28,20046,-74
2022-01-14 07:22:00,300.98,281.55,-3.10,99.90,1044471,28,20017,-74
2022-01-14 07:22:30,306.38,285.92,-3.00,99.90,1043919,28,20387,-74
2022-01-14 07:23:01,308.52,288.63,-3.10,99.90,1045530,28,20021,-75
2022-01-14 07:23:32,299.33,280.00,-3.10,99.90,1037828,28,20056,-73
2022-01-14 07:24:04,300.17,281.20,-3.10,99.90,1038191,28,20036,-75
2022-01-14 07:24:36,299.38,280.48,-3.10,99.90,1034967,28,20610,-75
2022-01-14 07:25:08,294.45,275.67,-3.10,99.90,1032566,28,20026,-75
2022-01-14 07:25:39,279.27,262.00,-3.10,99.90,1037622,28,20559,-74
2022-01-14 07:26:10,299.08,279.92,-3.00,99.90,1031489,28,20019,-75
2022-01-14 07:26:41,298.60,279.73,-3.10,99.90,1039552,28,20013,-75
2022-01-14 07:27:13,308.25,287.35,-3.00,99.90,1036437,28,20059,-74
2022-01-14 07:27:44,294.55,275.92,-3.00,99.90,1032725,28,20029,-75
2022-01-14 07:28:15,295.48,275.33,-3.10,99.90,1041662,28,20032,-74
2022-01-14 07:28:45,279.85,261.50,-3.00,99.90,1039937,28,20134,-75
2022-01-14 07:29:16,252.00,236.18,-3.00,99.90,1036135,28,20412,-74
2022-01-14 07:29:47,260.60,243.52,-3.00,99.90,1039897,28,20067,-74
2022-01-14 07:30:18,252.63,236.20,-2.90,99.90,1035995,28,20120,-75
2022-01-14 07:30:48,299.73,280.50,-2.90,99.90,1037335,28,22031,-74
2022-01-14 07:31:19,294.73,275.40,-2.90,99.90,1035854,28,20014,-74
2022-01-14 07:31:51,296.25,276.52,-2.90,99.90,1035956,28,20025,-74
2022-01-14 07:32:22,288.38,270.55,-2.90,99.90,1039744,28,20029,-75
2022-01-14 07:32:53,282.52,264.38,-2.90,99.90,1035691,28,20105,-74
2022-01-14 07:33:24,294.15,275.13,-2.90,99.90,1037802,28,20064,-75
2022-01-14 07:33:54,294.77,276.08,-2.90,99.90,1035859,28,20025,-73
2022-01-14 07:34:26,291.52,272.95,-2.90,99.90,1036105,28,20100,-74
2022-01-14 07:34:56,300.02,281.08,-2.90,99.90,1040125,28,20097,-73
2022-01-14 07:35:28,289.75,270.10,-2.90,99.90,1040001,28,20031,-74
2022-01-14 07:35:58,293.27,273.92,-2.90,99.90,1041764,28,20524,-74
2022-01-14 07:36:29,300.70,281.35,-2.90,99.90,1037827,28,20969,-75
2022-01-14 07:37:00,298.38,278.95,-2.90,99.90,1035993,28,20105,-75
2022-01-14 07:37:31,288.30,269.92,-2.90,99.90,1035397,28,20440,-75
2022-01-14 07:38:02,317.70,297.42,-2.90,99.90,1036732,28,20408,-75
2022-01-14 07:38:32,309.92,289.48,-2.90,99.90,1040337,28,20048,-74
2022-01-14 07:39:06,292.95,274.80,-2.90,99.90,1029570,28,20019,-75
2022-01-14 07:39:36,282.45,264.02,-2.80,99.90,1027143,28,20019,-76
2022-01-14 07:40:07,288.15,269.83,-2.90,99.90,1026030,28,20051,-76
2022-01-14 07:40:39,290.13,271.27,-2.80,99.90,1028909,28,20097,-76
2022-01-14 07:41:10,294.90,275.38,-2.80,99.90,1038799,28,20477,-74
2022-01-14 07:41:41,309.63,289.88,-2.80,99.90,1040364,28,20017,-75
2022-01-14 07:42:11,304.98,285.80,-2.90,99.90,1040207,28,20096,-75
2022-01-14 07:42:42,307.25,287.77,-2.80,99.90,1040027,28,20449,-75
2022-01-14 07:43:13,318.80,298.70,-2.90,99.90,1034320,28,20073,-74
2022-01-14 07:43:47,313.20,293.33,-2.90,99.90,1033691,28,20093,-74
2022-01-14 07:44:18,313.80,293.10,-2.80,99.90,1029094,28,20022,-75
2022-01-14 07:44:49,315.02,294.33,-2.80,99.90,1032581,28,20025,-75
2022-01-14 07:45:20,322.35,301.90,-2.80,99.90,1035944,28,20490,-75
2022-01-14 07:45:51,305.13,285.58,-2.80,99.90,1031574,28,20042,-76
2022-01-14 07:46:22,315.77,295.20,-2.80,99.90,1028405,28,20022,-73
2022-01-14 07:46:52,314.02,292.73,-2.80,99.90,1028899,28,20015,-75
2022-01-14 07:47:23,311.63,291.98,-2.80,99.90,1028086,28,20015,-74
2022-01-14 07:47:54,320.10,299.20,-2.80,99.90,1035898,28,20536,-75
2022-01-14 07:48:24,312.42,292.50,-2.80,99.90,1037828,28,20022,-76
2022-01-14 07:48:55,302.35,283.10,-2.70,99.90,1036110,28,20029,-76
2022-01-14 07:49:26,312.23,292.30,-2.80,99.90,1041111,28,20017,-75
2022-01-14 07:49:57,303.13,283.75,-2.70,99.90,1035520,28,20014,-75
2022-01-14 07:50:28,318.92,298.30,-2.70,99.90,1031873,28,20026,-75
2022-01-14 07:50:58,315.45,294.20,-2.70,99.90,1031478,28,20080,-75
2022-01-14 07:51:29,305.58,286.27,-2.70,99.90,1028362,28,20030,-76
2022-01-14 07:52:00,292.23,273.92,-2.70,99.90,1037542,28,20016,-75
2022-01-14 07:52:31,303.02,282.90,-2.70,99.90,1038198,28,20025,-75
2022-01-14 07:53:01,308.40,288.13,-2.70,99.90,1039940,28,20024,-76
2022-01-14 07:53:32,320.08,298.40,-2.60,99.90,1040080,28,20018,-75
2022-01-14 07:54:06,310.02,290.27,-2.70,99.90,1039804,28,20022,-75
2022-01-14 07:54:37,297.00,277.67,-2.60,99.90,1041593,28,20017,-76
2022-01-14 07:55:08,302.75,283.25,-2.60,99.90,1040178,28,20017,-76
2022-01-14 07:55:38,311.23,291.55,-2.60,99.90,1039854,28,20013,-76
2022-01-14 07:56:12,313.15,292.42,-2.60,99.90,1039726,28,20052,-75
2022-01-14 07:56:47,291.73,272.85,-2.60,99.90,1035823,28,20021,-75
2022-01-14 07:57:19,282.35,264.65,-2.60,99.90,1038040,28,20081,-74
2022-01-14 07:57:50,279.15,261.23,-2.60,99.90,1037732,28,20014,-74
2022-01-14 07:58:22,286.05,267.45,-2.60,99.90,1032648,28,20022,-75
2022-01-14 07:58:53,292.70,274.20,-2.60,99.90,1035727,28,20070,-76
2022-01-14 07:59:30,300.83,281.88,-2.60,99.90,1031746,28,20026,-74
2022-01-14 08:00:04,297.95,278.83,-2.60,99.90,1033396,28,20045,-76
2022-01-14 08:00:36,270.60,253.07,-2.60,99.90,1039915,28,20527,-75
2022-01-14 08:01:08,287.73,268.70,-2.50,99.90,1039985,28,20021,-75
2022-01-14 08:01:41,303.80,284.13,-2.50,99.90,1039726,28,20024,-75
2022-01-14 08:02:13,301.00,281.58,-2.50,99.90,1041193,28,20021,-75
2022-01-14 08:02:43,291.02,272.55,-2.50,99.90,1039752,28,20026,-75
2022-01-14 08:03:14,308.83,288.63,-2.50,99.90,1040503,28,20037,-74
2022-01-14 08:03:45,297.38,278.75,-2.40,99.90,1039978,28,20036,-75
2022-01-14 08:04:18,287.17,268.52,-2.40,99.90,1039915,28,20018,-75
2022-01-14 08:04:49,286.23,267.60,-2.40,99.90,1041303,28,20088,-74
2022-01-14 08:05:20,285.77,267.60,-2.40,99.90,1036273,28,20022,-75
2022-01-14 08:05:53,288.92,270.83,-2.40,99.90,1039826,28,20025,-74
2022-01-14 08:06:24,274.33,256.00,-2.30,99.90,1039857,28,20014,-75
2022-01-14 08:06:58,261.63,245.40,-2.30,99.90,1039982,28,20566,-75
2022-01-14 08:07:30,258.10,241.70,-2.30,99.90,1036928,28,20022,-74
2022-01-14 08:08:04,268.05,250.30,-2.30,99.90,1031847,28,20061,-75
2022-01-14 08:08:35,271.75,254.25,-2.30,99.90,1023664,28,20574,-75
2022-01-14 08:09:06,298.90,279.80,-2.30,99.90,1025409,28,20050,-77
2022-01-14 08:09:42,300.75,281.65,-2.30,99.90,1032399,28,20029,-75
2022-01-14 08:10:15,283.98,265.95,-2.30,99.90,1038835,28,20006,-76
2022-01-14 08:10:46,267.75,250.68,-2.30,99.90,1034593,28,20049,-76
2022-01-14 08:11:17,274.55,257.02,-2.30,99.90,1033139,28,20082,-75
2022-01-14 08:11:48,288.60,270.38,-2.30,99.90,1031935,28,20050,-76
2022-01-14 08:12:18,312.67,292.13,-2.20,99.90,1031782,28,20112,-76
2022-01-14 08:12:49,338.77,317.10,-2.20,99.90,1035688,28,20023,-76
2022-01-14 08:13:20,324.35,302.52,-2.20,99.90,1036049,28,20025,-77
2022-01-14 08:13:50,331.33,310.05,-2.20,99.90,1032124,28,20038,-76
2022-01-14 08:14:21,327.55,306.40,-2.20,99.90,1035763,28,20141,-77
2022-01-14 08:14:51,317.67,297.92,-2.20,99.90,1035995,28,20037,-77
2022-01-14 08:15:23,327.33,306.50,-2.20,99.90,1044746,28,20070,-77
2022-01-14 08:15:55,311.13,291.20,-2.20,99.90,1039949,28,20488,-76
2022-01-14 08:16:26,308.60,289.60,-2.20,99.90,1039939,28,20017,-76
2022-01-14 08:16:57,320.35,300.48,-2.20,99.90,1040019,28,20036,-75
2022-01-14 08:17:27,330.25,309.45,-2.20,99.90,1039862,28,20025,-75
2022-01-14 08:18:01,334.25,312.98,-2.20,99.90,1041921,28,20526,-76
2022-01-14 08:18:31,331.52,309.55,-2.30,99.90,1035789,28,20026,-75
2022-01-14 08:19:02,334.00,313.13,-2.20,99.90,1031908,28,20019,-76
2022-01-14 08:19:34,333.83,312.83,-2.20,99.90,1032231,28,20018,-76
2022-01-14 08:20:06,332.17,310.55,-2.20,99.90,1036284,28,20092,-76
2022-01-14 08:20:36,335.23,314.08,-2.20,99.90,1038049,28,20377,-76
2022-01-14 08:21:07,352.05,329.40,-2.20,99.90,1035825,28,20380,-75
2022-01-14 08:21:38,346.90,323.75,-2.10,99.90,1031806,28,20019,-76
2022-01-14 08:22:09,356.85,334.27,-2.10,99.90,1031909,28,20018,-76
2022-01-14 08:22:39,350.77,328.50,-2.10,99.90,1035749,28,20076,-75
2022-01-14 08:23:10,345.63,322.92,-2.10,99.90,1037821,28,20068,-76
2022-01-14 08:23:41,339.85,318.15,-2.00,99.90,1035633,28,20018,-76
2022-01-14 08:24:12,339.73,318.40,-2.00,99.90,1031870,28,20109,-76
2022-01-14 08:24:42,333.58,311.35,-2.00,99.90,1031909,28,20481,-76
2022-01-14 08:25:13,333.27,312.25,-2.00,99.90,1031908,28,20022,-76
2022-01-14 08:25:45,339.10,317.65,-2.00,99.90,1033533,28,20022,-78
2022-01-14 08:26:15,337.38,316.17,-2.00,99.90,1035662,28,20542,-75
2022-01-14 08:26:46,348.75,326.75,-2.00,99.90,1032139,28,20363,-76
2022-01-14 08:27:17,343.00,321.27,-2.00,99.90,1036165,28,20072,-76
2022-01-14 08:27:47,354.25,331.42,-2.00,99.90,1039841,28,20022,-75
2022-01-14 08:28:18,360.48,337.25,-1.90,99.90,1037524,28,20022,-75
2022-01-14 08:28:49,361.48,338.27,-1.90,99.90,1035791,28,20393,-75
2022-01-14 08:29:20,348.92,326.67,-1.90,99.90,1035758,28,20385,-75
2022-01-14 08:29:50,341.02,319.40,-1.90,99.90,1036060,28,20608,-76
2022-01-14 08:30:21,332.85,311.55,-1.90,99.90,1039925,28,20022,-76
2022-01-14 08:30:53,339.35,317.02,-1.90,99.90,1040803,28,20018,-74
2022-01-14 08:31:23,337.08,315.73,-1.90,99.90,1036465,28,20022,-75
2022-01-14 08:31:55,343.23,321.23,-1.90,99.90,1035794,28,20014,-76
2022-01-14 08:32:26,343.20,321.60,-1.90,99.90,1032047,28,20018,-75
2022-01-14 08:32:56,344.38,322.52,-1.80,99.90,1031857,28,20045,-76
2022-01-14 08:33:27,354.05,331.98,-1.90,99.90,1036546,28,20044,-74
2022-01-14 08:33:58,359.20,335.95,-1.80,99.90,1037109,28,20061,-75
2022-01-14 08:34:29,353.52,330.60,-1.80,99.90,1039936,28,20526,-76
2022-01-14 08:34:59,358.38,335.63,-1.80,99.90,1040267,28,20009,-76
2022-01-14 08:35:30,367.77,344.35,-1.80,99.90,1040052,28,20020,-76
2022-01-14 08:36:01,361.65,338.73,-1.70,99.90,1040250,28,20477,-74
2022-01-14 08:36:32,358.88,336.08,-1.80,99.90,1036729,28,20133,-75
2022-01-14 08:37:03,367.55,343.40,-1.80,99.90,1035905,28,20018,-76
2022-01-14 08:37:34,374.33,350.60,-1.70,99.90,1031631,28,20018,-76
2022-01-14 08:38:05,380.63,355.83,-1.70,99.90,1027915,28,20430,-76
2022-01-14 08:38:37,383.30,358.80,-1.70,99.90,1031344,28,20026,-76
2022-01-14 08:39:07,376.77,352.58,-1.70,99.90,1033757,28,20491,-76
2022-01-14 08:39:39,372.27,348.30,-1.70,99.90,1031902,28,20385,-76
2022-01-14 08:40:10,362.55,338.88,-1.70,99.90,1031744,28,20113,-76
2022-01-14 08:40:41,382.02,357.30,-1.70,99.90,1027621,28,20149,-76
2022-01-14 08:41:12,380.83,356.00,-1.60,99.90,1024426,28,20027,-76
2022-01-14 08:41:42,401.52,375.52,-1.60,99.90,1029550,28,20033,-76
2022-01-14 08:42:14,381.02,356.27,-1.50,99.90,1032038,28,20077,-75
2022-01-14 08:42:51,377.48,352.20,-1.50,99.90,1031937,28,20015,-76
2022-01-14 08:43:22,377.55,353.33,-1.50,99.90,1035924,28,20014,-76
2022-01-14 08:43:52,364.20,341.25,-1.50,99.90,1036603,28,20018,-75
2022-01-14 08:44:23,366.95,343.23,-1.40,99.90,1038005,28,20101,-76
2022-01-14 08:44:54,366.88,343.02,-1.40,99.90,1039952,28,20091,-76
2022-01-14 08:45:25,350.65,328.33,-1.40,99.90,1039636,28,20036,-76
2022-01-14 08:46:01,350.95,328.58,-1.30,99.90,1038362,28,20021,-78
2022-01-14 08:46:32,355.67,333.13,-1.30,99.90,1036934,28,20021,-75
2022-01-14 08:47:05,336.08,314.13,-1.30,99.90,1037948,28,20064,-76
2022-01-14 08:47:36,329.13,308.25,-1.30,99.90,1038055,28,20030,-76
2022-01-14 08:48:07,360.48,336.83,-1.20,99.90,1040809,28,20017,-76
2022-01-14 08:48:38,387.38,362.13,-1.20,99.90,1041147,28,20013,-76
2022-01-14 08:49:09,387.08,361.88,-1.20,99.90,1041750,28,20330,-76
2022-01-14 08:49:42,405.90,379.15,-1.20,99.90,1037888,28,20022,-76
2022-01-14 08:50:13,392.10,366.08,-1.20,99.90,1036739,28,20022,-76
2022-01-14 08:50:45,388.80,363.35,-1.10,99.90,1036333,28,20022,-76
2022-01-14 08:51:16,373.27,349.48,-1.10,99.90,1037456,28,20048,-76
2022-01-14 08:51:47,389.70,363.83,-1.10,99.90,1041155,28,20080,-76
2022-01-14 08:52:18,388.38,362.63,-1.00,99.90,1041975,28,20055,-76
2022-01-14 08:52:49,412.38,384.75,-1.00,99.90,1040602,28,20013,-75
2022-01-14 08:53:20,414.75,387.55,-1.00,99.90,1037046,28,20499,-76
2022-01-14 08:53:51,411.95,384.15,-1.00,99.90,1036540,28,20018,-76
2022-01-14 08:54:21,458.05,426.45,-0.90,99.90,1032793,28,20027,-75
2022-01-14 08:54:52,427.30,397.48,-0.80,99.90,1034201,28,20022,-76
2022-01-14 08:55:23,436.42,406.48,-0.80,99.90,1036528,28,20108,-76
2022-01-14 08:55:55,454.05,421.45,-0.70,99.90,1036696,28,20024,-76
2022-01-14 08:56:25,486.17,451.92,-0.70,99.90,1040655,28,20425,-75
2022-01-14 08:56:56,499.10,463.08,-0.70,99.90,1041051,28,20487,-76
2022-01-14 08:57:27,511.80,474.85,-0.60,99.90,1042717,28,20006,-74
2022-01-14 08:57:58,547.05,506.23,-0.60,99.90,1036331,28,20022,-76
2022-01-14 08:58:29,598.03,553.20,-0.60,99.90,1028490,28,20402,-76
2022-01-14 08:59:00,653.20,603.13,-0.60,99.90,1024330,28,20085,-75
2022-01-14 08:59:32,677.45,625.22,-0.50,99.90,1024718,28,20449,-76
2022-01-14 09:00:03,697.72,643.25,-0.50,99.90,1031313,28,20038,-76
2022-01-14 09:00:34,688.13,635.00,-0.50,99.90,1032949,28,20019,-76
2022-01-14 09:01:05,686.67,632.60,-0.50,99.90,1032841,28,20023,-76
2022-01-14 09:01:40,682.80,630.28,-0.50,99.90,1032311,28,20030,-76
2022-01-14 09:02:11,566.67,524.70,-0.50,99.90,1033385,28,20053,-76
2022-01-14 09:02:41,661.75,610.10,-0.40,99.90,1038756,28,20014,-75
2022-01-14 09:03:12,640.75,591.50,-0.40,99.90,1040459,28,20064,-76
2022-01-14 09:03:43,614.95,567.67,-0.30,99.90,1036390,28,20030,-76
2022-01-14 09:04:13,712.58,656.03,-0.30,99.90,1036634,28,20370,-76
2022-01-14 09:04:44,732.28,674.17,-0.30,99.90,1036822,28,20040,-76
2022-01-14 09:05:15,683.13,629.50,-0.30,99.90,1042880,28,20048,-76
2022-01-14 09:05:46,736.58,678.05,-0.20,99.90,1040623,28,20025,-75
2022-01-14 09:06:16,669.60,617.80,-0.20,99.90,1036303,28,20022,-76
2022-01-14 09:06:47,713.75,657.03,-0.10,99.90,1036450,28,20033,-76
2022-01-14 09:07:18,770.35,708.33,-0.10,99.90,1032519,28,20054,-75
2022-01-14 09:07:50,789.75,726.17,-0.10,99.90,1038561,28,20018,-76
2022-01-14 09:08:20,734.83,676.30,-0.10,99.90,1036068,28,20404,-76
2022-01-14 09:08:51,750.90,690.78,-0.10,99.90,1032716,28,20509,-76
2022-01-14 09:09:22,717.75,659.95,0.00,99.90,1036850,28,20030,-75
2022-01-14 09:09:54,708.88,653.17,0.00,99.90,1040648,28,20053,-76
2022-01-14 09:10:25,742.92,683.55,0.10,99.90,1042927,28,20096,-76
2022-01-14 09:10:56,755.00,694.00,0.10,99.90,1040508,28,20037,-76
2022-01-14 09:11:27,762.17,701.08,0.10,99.90,1036410,28,20026,-76
2022-01-14 09:11:57,752.33,691.80,0.20,99.90,1036421,28,20505,-75
2022-01-14 09:12:28,737.22,678.47,0.20,99.90,1036523,28,20026,-76
2022-01-14 09:12:58,731.45,673.75,0.20,99.90,1043027,28,20028,-75
2022-01-14 09:13:29,787.35,723.22,0.20,99.90,1044678,28,20105,-76
2022-01-14 09:14:00,839.80,769.75,0.30,99.90,1040333,28,20028,-76
2022-01-14 09:14:31,820.30,751.10,0.30,99.90,1032577,28,20121,-75
2022-01-14 09:15:03,824.08,753.92,0.30,99.90,1036132,28,20026,-76
2022-01-14 09:15:34,856.05,784.95,0.30,99.90,1038911,28,20036,-75
2022-01-14 09:16:05,821.42,754.58,0.30,99.90,1036801,28,20528,-76
2022-01-14 09:16:36,830.70,762.97,0.20,99.90,1040605,28,20071,-76
2022-01-14 09:17:06,843.80,774.30,0.20,99.90,1040489,28,20075,-75
2022-01-14 09:17:38,822.28,755.17,0.30,99.90,1036703,28,20026,-76
2022-01-14 09:18:08,797.10,732.17,0.30,99.90,1042847,28,20029,-74
2022-01-14 09:18:39,801.28,736.70,0.30,99.90,1036458,28,20120,-76
2022-01-14 09:19:10,822.00,754.42,0.40,99.90,1036812,28,20018,-76
2022-01-14 09:19:40,797.03,731.85,0.40,99.90,1040482,28,20025,-76
2022-01-14 09:20:12,803.70,738.47,0.40,99.90,1040570,28,20025,-75
2022-01-14 09:20:43,805.45,739.03,0.50,99.90,1041888,28,20018,-74
2022-01-14 09:21:15,832.83,762.92,0.60,99.90,1040913,28,20013,-76
2022-01-14 09:21:46,858.45,785.75,0.60,99.90,1036557,28,20388,-76
2022-01-14 09:22:18,871.92,798.15,0.60,99.90,1036544,28,20022,-76
2022-01-14 09:22:51,888.78,812.50,0.60,99.90,1040616,28,20116,-75
2022-01-14 09:23:25,853.67,782.25,0.60,99.90,1042445,28,20010,-74
2022-01-14 09:24:04,852.60,781.80,0.70,99.90,1043846,28,20060,-76
2022-01-14 09:24:36,846.97,777.10,0.70,99.90,1040917,28,20036,-75
2022-01-14 09:25:08,825.58,757.35,0.80,99.90,1040518,28,20020,-75
2022-01-14 09:25:39,831.28,760.95,0.80,99.90,1040780,28,20383,-76
2022-01-14 09:26:10,846.97,774.15,0.90,99.90,1041587,28,20049,-76
2022-01-14 09:26:41,874.67,798.63,0.90,99.90,1036342,28,20014,-76
2022-01-14 09:27:16,771.95,706.92,0.90,99.90,1036279,28,20025,-76
2022-01-14 09:27:49,890.35,812.97,0.90,99.90,1037146,28,20103,-75
2022-01-14 09:28:20,874.47,799.20,1.00,99.90,1040720,28,20192,-76
2022-01-14 09:28:51,817.28,747.08,1.00,99.90,1042410,28,20033,-76
2022-01-14 09:29:21,849.95,776.22,1.00,99.90,1040404,28,20392,-75
2022-01-14 09:29:54,882.22,805.58,1.10,99.90,1032121,28,20022,-75
2022-01-14 09:30:25,872.60,797.30,1.20,99.90,1032268,28,20037,-76
2022-01-14 09:30:57,847.67,774.83,1.20,99.90,1032754,28,20022,-75
2022-01-14 09:31:28,831.20,759.33,1.20,99.90,1038997,28,20619,-75
2022-01-14 09:31:58,877.55,802.33,1.30,99.90,1038338,28,20539,-76
2022-01-14 09:32:30,841.53,768.88,1.30,99.90,1031911,28,20337,-76
2022-01-14 09:33:01,840.60,768.72,1.30,99.90,1032376,28,20022,-76
2022-01-14 09:33:31,759.28,694.63,1.40,99.90,1023958,28,20023,-76
2022-01-14 09:34:02,759.25,694.35,1.50,99.90,1027095,28,20070,-76
2022-01-14 09:34:34,718.85,657.75,1.50,99.90,1032198,28,20027,-75
2022-01-14 09:35:07,722.05,661.83,1.50,99.90,1033161,28,20101,-76
2022-01-14 09:35:40,746.75,683.92,1.50,99.90,1036102,28,20018,-76
2022-01-14 09:36:11,686.95,630.00,1.60,99.90,1034218,28,20018,-76
2022-01-14 09:36:41,689.35,632.50,1.70,99.90,1038436,28,20017,-76
2022-01-14 09:37:13,685.90,629.03,1.70,99.90,1032801,28,20022,-76
2022-01-14 09:37:45,653.88,600.25,1.70,99.90,1036240,28,20140,-76
2022-01-14 09:38:17,674.53,618.30,1.80,99.90,1032408,28,20015,-76
2022-01-14 09:38:48,616.33,566.38,1.90,99.90,1024784,28,20059,-75
2022-01-14 09:39:19,578.28,531.60,1.90,99.90,1029882,28,20019,-75
2022-01-14 09:39:49,639.22,587.90,1.80,99.90,1024630,28,20059,-76
2022-01-14 09:40:20,578.22,532.25,1.90,99.90,1028634,28,20030,-76
2022-01-14 09:40:53,575.78,530.65,1.90,99.90,1031958,28,20031,-76
2022-01-14 09:41:24,629.28,578.70,1.90,99.90,1032854,28,20046,-75
2022-01-14 09:41:55,544.08,500.55,1.90,99.90,1033920,28,20018,-76
2022-01-14 09:42:26,609.67,560.65,2.00,99.90,1032727,28,20011,-76
2022-01-14 09:43:00,624.92,575.42,2.10,99.90,1036337,28,20509,-76
2022-01-14 09:43:36,636.83,586.13,2.00,99.90,1032921,28,20073,-75
2022-01-14 09:44:07,590.35,543.67,2.00,99.90,1032228,28,20025,-76
2022-01-14 09:44:38,566.50,521.67,2.00,99.90,1033987,28,20044,-76
2022-01-14 09:45:09,604.42,557.78,2.10,99.90,1033275,28,20014,-75
2022-01-14 09:45:39,656.00,604.75,2.10,99.90,1036505,28,20049,-76
2022-01-14 09:46:11,683.80,631.05,2.10,99.90,1040505,28,20028,-75
2022-01-14 09:46:41,664.50,613.53,2.10,99.90,1040151,28,20516,-76
2022-01-14 09:47:20,696.03,642.97,2.20,99.90,1038075,28,20038,-75
2022-01-14 09:47:51,676.13,624.85,2.20,99.90,1036527,28,20077,-76
2022-01-14 09:48:22,677.97,627.45,2.20,99.90,1036447,28,20018,-76
2022-01-14 09:48:53,668.28,619.15,2.30,99.90,1036384,28,20101,-76
2022-01-14 09:49:23,636.55,589.90,2.30,99.90,1036623,28,20025,-76
2022-01-14 09:49:54,658.42,610.65,2.20,99.90,1037560,28,20050,-76
2022-01-14 09:50:25,680.08,629.88,2.20,99.90,1032373,28,20018,-75
2022-01-14 09:50:56,659.90,612.38,2.30,99.90,1028048,28,20023,-76
2022-01-14 09:51:27,649.92,603.67,2.30,99.90,1024385,28,20050,-74
2022-01-14 09:51:57,670.00,621.60,2.40,99.90,1024391,28,20027,-76
2022-01-14 09:52:28,673.88,624.28,2.40,99.90,1030289,28,20007,-76
2022-01-14 09:52:59,656.10,608.88,2.40,99.90,1028425,28,20018,-76
2022-01-14 09:53:31,640.35,594.47,2.50,99.90,1028503,28,20053,-76
2022-01-14 09:54:04,634.45,589.70,2.50,99.90,1032246,28,20155,-76
2022-01-14 09:54:37,649.40,602.28,2.60,99.90,1028727,28,20029,-75
2022-01-14 09:55:08,634.03,588.67,2.60,99.90,1030850,28,20023,-76
2022-01-14 09:55:39,597.03,554.85,2.60,99.90,1028077,28,20019,-75
2022-01-14 09:56:09,571.08,530.90,2.60,99.90,1028752,28,20027,-76
2022-01-14 09:56:41,645.30,598.90,2.70,99.90,1032576,28,20033,-76
2022-01-14 09:57:14,616.60,573.22,2.70,99.90,1032942,28,20060,-76
2022-01-14 09:57:45,640.30,592.90,2.70,99.90,1037173,28,20022,-76
2022-01-14 09:58:16,644.80,596.42,2.80,99.90,1035670,28,20021,-76
2022-01-14 09:58:49,564.28,523.05,2.80,99.90,1028628,28,20494,-76
2022-01-14 09:59:20,549.05,508.77,2.80,99.90,1028251,28,20023,-76
2022-01-14 09:59:50,506.35,469.40,2.80,99.90,1020214,29,20060,-76
2022-01-14 10:00:22,593.05,547.72,2.80,99.90,1018847,29,20026,-75
2022-01-14 10:01:10,481.60,447.17,2.80,99.90,1024348,28,20061,-76
2022-01-14 10:01:43,378.33,352.30,2.80,99.90,1028988,28,20012,-76
2022-01-14 10:02:43,382.25,355.50,2.80,99.90,1034919,28,20022,-75
2022-01-14 10:03:25,297.20,276.67,2.90,99.90,1036313,28,20030,-76
2022-01-14 10:04:03,293.40,273.05,2.90,99.90,1039905,28,20018,-75
2022-01-14 10:04:35,281.77,262.08,3.00,99.90,1040012,28,20017,-76
2022-01-14 10:05:10,337.58,314.70,3.00,99.90,1040530,28,20017,-74
2022-01-14 10:05:40,266.60,248.82,3.00,99.90,1040853,28,20022,-76
2022-01-14 10:06:11,326.65,304.73,3.00,99.90,1036139,28,20018,-75
2022-01-14 10:06:52,356.83,332.88,2.90,99.90,1032051,28,20019,-75
2022-01-14 10:07:23,282.67,264.17,3.00,99.90,1032084,28,20018,-76
2022-01-14 10:08:23,324.23,302.15,3.00,99.90,1035226,28,20039,-76
2022-01-14 10:09:04,203.40,189.98,3.10,99.90,1036045,28,20510,-75
2022-01-14 10:09:37,304.00,283.50,3.20,99.90,1036050,28,20026,-76
2022-01-14 10:10:24,425.73,396.05,3.20,99.90,1035958,28,20133,-76
2022-01-14 10:10:58,407.38,379.63,3.30,99.90,1040598,28,20512,-76
2022-01-14 10:11:29,449.65,418.27,3.30,99.90,1036012,28,20100,-76
2022-01-14 10:12:05,559.47,519.55,3.30,99.90,1032150,28,20084,-75
2022-01-14 10:12:35,499.13,464.20,3.30,99.90,1027889,28,20082,-75
2022-01-14 10:13:19,537.97,499.73,3.30,99.90,1029907,28,20027,-75
2022-01-14 10:13:50,497.98,463.40,3.30,99.90,1030398,28,20042,-75
2022-01-14 10:14:21,638.65,591.50,3.30,99.90,1033930,28,20382,-75
2022-01-14 10:15:01,656.78,608.55,3.30,99.90,1035978,28,20128,-76
2022-01-14 10:15:42,633.65,588.38,3.30,99.90,1037710,28,20025,-75
2022-01-14 10:16:13,621.83,576.33,3.20,99.90,1035831,28,20041,-75
2022-01-14 10:16:44,637.88,591.30,3.20,99.90,1036080,28,20022,-75
2022-01-14 10:17:14,658.95,611.20,3.20,99.90,1036193,28,20113,-75
2022-01-14 10:17:46,694.28,641.17,3.20,99.90,1036240,28,20524,-76
2022-01-14 10:18:19,690.40,638.30,3.20,99.90,1037455,28,20026,-75
2022-01-14 10:18:50,672.70,622.63,3.30,99.90,1036075,28,20596,-76
2022-01-14 10:19:41,680.25,627.70,3.30,99.90,1035995,28,20523,-76
2022-01-14 10:20:14,627.15,581.72,3.40,99.90,1039506,28,20017,-75
2022-01-14 10:20:45,633.58,587.28,3.40,99.90,1040030,28,20021,-76
2022-01-14 10:21:15,669.42,618.35,3.40,99.90,1041460,28,20013,-76
2022-01-14 10:21:46,664.97,611.53,3.40,99.90,1040038,28,20024,-76
2022-01-14 10:22:26,714.35,656.97,3.30,99.90,1035789,28,20014,-75
2022-01-14 10:22:58,564.17,522.92,3.40,99.90,1036045,28,20447,-76
2022-01-14 10:23:39,624.25,579.25,3.30,99.90,1036638,28,20045,-76
2022-01-14 10:24:13,568.65,528.00,3.40,99.90,1038937,28,20471,-76
2022-01-14 10:24:53,594.10,550.20,3.40,99.90,1040028,28,20022,-76
2022-01-14 10:25:23,599.40,557.58,3.40,99.90,1040113,28,20044,-75
2022-01-14 10:25:58,586.58,544.75,3.40,99.90,1039962,28,20140,-75
2022-01-14 10:26:49,580.92,538.40,3.50,99.90,1041465,28,20049,-76
2022-01-14 10:27:31,3.50,3.50,3.50,99.90,1040729,28,20060,-75
2022-01-14 10:28:02,413.92,387.33,3.50,99.90,1040015,28,20292,-75
2022-01-14 10:28:33,503.55,469.73,3.60,99.90,1035941,28,20042,-75
2022-01-14 10:29:07,507.90,473.25,3.70,99.90,1033384,28,20473,-75
2022-01-14 10:29:39,531.13,494.27,3.70,99.90,1032031,28,20117,-75
2022-01-14 10:30:19,538.65,500.33,3.70,99.90,1032727,28,20022,-76
2022-01-14 10:30:50,467.30,434.73,3.80,99.90,1038083,28,20569,-75
2022-01-14 10:31:30,457.88,423.77,3.90,99.90,1036680,28,20028,-75
2022-01-14 10:32:02,357.15,331.92,4.00,99.90,1027837,28,20113,-75
2022-01-14 10:32:36,326.63,302.85,4.00,99.90,1027969,28,20106,-76
2022-01-14 10:33:09,404.17,373.25,4.10,99.90,1021841,29,20055,-76
2022-01-14 10:33:40,455.23,420.40,4.10,99.90,1021790,28,20461,-75
2022-01-14 10:34:14,434.30,401.35,4.20,99.90,1025207,28,20034,-75
2022-01-14 10:34:48,384.98,356.30,4.20,99.90,1024967,28,20027,-76
2022-01-14 10:35:20,382.70,355.52,4.20,99.90,1027791,28,20057,-76
2022-01-14 10:35:51,405.80,377.33,4.20,99.90,1030463,28,20030,-75
2022-01-14 10:36:22,364.70,339.45,4.30,99.90,1036066,28,20026,-76
2022-01-14 10:37:09,396.13,369.00,4.30,99.90,1033682,28,20584,-75
2022-01-14 10:37:40,328.35,304.73,4.40,99.90,1027648,28,20113,-75
2022-01-14 10:38:14,402.08,372.70,4.30,99.90,1027832,28,20027,-76
2022-01-14 10:38:46,366.50,340.95,4.30,99.90,1022573,29,20019,-76
2022-01-14 10:39:26,397.92,370.35,4.40,99.90,1022229,29,20024,-76
2022-01-14 10:39:57,347.75,323.60,4.40,99.90,1025938,28,20097,-76
2022-01-14 10:40:30,398.67,371.48,4.40,99.90,1030968,28,20042,-76
2022-01-14 10:41:01,402.25,373.83,4.40,99.90,1036327,28,20046,-76
2022-01-14 10:41:31,437.45,406.73,4.40,99.90,1032186,28,20416,-75
2022-01-14 10:42:30,499.02,462.92,4.50,99.90,1033248,28,20434,-76
2022-01-14 10:43:07,300.55,280.25,4.50,99.90,1032049,28,20054,-76
2022-01-14 10:43:38,355.08,330.98,4.50,99.90,1032059,28,20069,-76
2022-01-14 10:44:42,382.35,355.73,4.50,99.90,1032155,28,20021,-76
2022-01-14 10:45:27,281.65,263.52,4.60,99.90,1032356,28,20081,-76
2022-01-14 10:45:58,308.73,288.58,4.60,99.90,1035932,28,20046,-76
2022-01-14 10:46:29,371.05,346.10,4.60,99.90,1031981,28,20502,-76
2022-01-14 10:47:16,498.67,462.80,4.60,99.90,1033140,28,20563,-75
2022-01-14 10:47:55,380.77,354.50,4.70,99.90,1027676,28,20018,-75
2022-01-14 10:48:29,483.75,451.10,4.80,99.90,1031374,28,20102,-76
2022-01-14 10:49:00,544.85,506.60,4.80,99.90,1027660,28,20019,-75
2022-01-14 10:49:32,635.88,589.15,4.90,99.90,1025907,28,20078,-75
2022-01-14 10:50:03,673.85,624.28,4.90,99.90,1028730,28,20019,-76
2022-01-14 10:50:39,770.17,711.78,5.00,99.90,1023894,29,20502,-76
2022-01-14 10:51:17,779.42,719.90,4.90,99.90,1029781,28,20085,-75
2022-01-14 10:52:18,826.80,763.08,5.00,99.90,1035672,28,20061,-76
2022-01-14 10:52:51,717.08,665.72,5.00,99.90,1039605,28,20036,-76
2022-01-14 10:53:34,816.03,754.20,5.00,99.90,1035809,28,20477,-75
2022-01-14 10:54:05,808.75,747.63,5.00,99.90,1035931,28,20018,-75
2022-01-14 10:54:40,851.35,785.78,5.00,99.90,1035732,28,20018,-76
2022-01-14 10:55:11,860.20,793.47,5.00,99.90,1035254,28,20046,-75
2022-01-14 10:55:50,860.75,792.72,5.10,99.90,1035803,28,20037,-75
2022-01-14 10:56:25,848.97,781.35,5.10,99.90,1035764,28,20030,-76
2022-01-14 10:57:21,780.17,718.40,5.20,99.90,1033484,28,20034,-76
2022-01-14 10:57:52,820.03,757.55,5.20,99.90,1036876,28,20022,-76
2022-01-14 10:58:28,887.92,818.65,5.30,99.90,1035935,28,20105,-76
2022-01-14 10:58:59,871.28,802.65,5.30,99.90,1039993,28,20033,-76
2022-01-14 10:59:30,849.00,783.08,5.30,99.90,1040091,28,20440,-76
2022-01-14 11:00:17,813.33,751.10,5.30,99.90,1040885,28,20476,-75
2022-01-14 11:00:49,906.60,834.95,5.30,99.90,1035768,28,20049,-75
2022-01-14 11:01:22,894.70,824.30,5.30,99.90,1031901,28,20458,-76
2022-01-14 11:01:53,871.45,803.78,5.30,99.90,1031744,28,20038,-75
2022-01-14 11:02:38,850.80,785.22,5.20,99.90,1032365,28,20046,-76
2022-01-14 11:03:10,836.92,772.20,5.30,99.90,1038272,28,20120,-76
2022-01-14 11:03:57,851.13,785.95,5.30,99.90,1039835,28,20361,-76
2022-01-14 11:04:28,904.90,833.85,5.30,99.90,1035916,28,20520,-76
2022-01-14 11:05:19,927.13,853.92,5.40,99.90,1035521,28,20068,-75
2022-01-14 11:05:50,936.70,863.08,5.40,99.90,1035694,28,20018,-75
2022-01-14 11:06:24,914.63,843.13,5.30,99.90,1035947,28,20118,-76
2022-01-14 11:06:55,896.10,825.72,5.40,99.90,1039175,28,20026,-76
2022-01-14 11:07:26,824.55,760.05,5.40,99.90,1035830,28,20116,-75
2022-01-14 11:07:57,826.42,762.15,5.40,99.90,1037328,28,20528,-75
2022-01-14 11:08:36,799.65,737.63,5.50,99.90,1035845,28,20125,-76
2022-01-14 11:09:18,701.38,646.10,5.50,99.90,1032715,28,20803,-75
2022-01-14 11:09:49,851.92,786.65,5.40,99.90,1031782,28,20033,-76
2022-01-14 11:10:24,756.08,702.03,5.40,99.90,1031955,28,20490,-75
2022-01-14 11:10:55,726.50,674.22,5.40,99.90,1030357,28,20029,-76
2022-01-14 11:11:32,757.38,701.95,5.40,99.90,1028523,28,20018,-76
2022-01-14 11:12:04,687.45,638.17,5.40,99.90,1031782,28,20102,-76
2022-01-14 11:12:35,732.15,679.08,5.50,99.90,1031611,28,20018,-76
2022-01-14 11:13:08,694.47,644.25,5.50,99.90,1033735,28,20030,-75
2022-01-14 11:13:39,579.30,539.28,5.60,99.90,1035754,28,20036,-76
2022-01-14 11:14:09,655.95,610.95,5.60,99.90,1036320,28,20022,-75
2022-01-14 11:14:41,632.78,589.33,5.60,99.90,1039925,28,20030,-76
2022-01-14 11:15:12,576.50,537.63,5.70,99.90,1039840,28,20029,-75
2022-01-14 11:15:43,584.95,545.03,5.70,99.90,1040700,28,20032,-76
2022-01-14 11:16:14,523.83,485.70,5.80,99.90,1035824,28,20029,-75
2022-01-14 11:16:46,783.58,705.78,5.80,99.90,1035631,28,20369,-75
2022-01-14 11:17:16,1000.63,895.70,5.80,99.90,1031436,28,20142,-75
2022-01-14 11:17:51,986.13,881.30,5.90,99.90,1031986,28,20026,-75
2022-01-14 11:18:22,884.38,794.25,6.00,99.90,1036707,28,20076,-76
2022-01-14 11:18:56,1040.63,928.40,6.00,99.90,1036490,28,20156,-76
2022-01-14 11:19:28,1151.57,999.90,6.10,99.90,1039850,28,20017,-76
2022-01-14 11:19:59,1141.72,999.90,6.10,99.90,1039936,28,20024,-76
2022-01-14 11:20:35,1172.82,999.90,6.10,99.90,1035757,28,20041,-76
2022-01-14 11:21:25,1152.75,999.90,6.20,99.90,1036607,28,20152,-75
2022-01-14 11:22:14,1155.05,976.47,6.10,99.90,1039157,28,20393,-75
2022-01-14 11:23:03,902.40,804.67,6.20,99.90,1039788,28,20120,-76
2022-01-14 11:23:34,979.80,868.10,6.30,99.90,1040977,28,20013,-76
2022-01-14 11:24:05,976.58,870.20,6.30,99.90,1040207,28,20036,-76
2022-01-14 11:24:37,1010.78,904.63,6.30,99.90,1040123,28,20022,-76
2022-01-14 11:25:11,995.85,890.78,6.40,99.90,1040087,28,20025,-76
2022-01-14 11:25:46,811.35,729.92,6.50,99.90,1039305,28,20112,-75
2022-01-14 11:26:20,1118.53,990.55,6.50,99.90,1037170,28,20357,-76
2022-01-14 11:27:07,1243.53,999.90,6.60,99.90,1036342,28,20010,-77
2022-01-14 11:27:39,1185.43,999.90,6.70,99.90,1040071,28,20021,-76
2022-01-14 11:28:11,1193.57,999.90,6.70,99.90,1039888,28,20076,-76
2022-01-14 11:28:44,1218.78,999.90,6.70,99.90,1039820,28,20026,-76
2022-01-14 11:29:17,1291.75,999.90,6.60,99.90,1034775,28,20048,-75
2022-01-14 11:29:48,1335.38,999.90,6.60,99.90,1028767,28,20018,-76
2022-01-14 11:30:19,1368.32,999.90,6.60,99.90,1031906,28,20023,-75
2022-01-14 11:30:50,1407.25,999.90,6.70,99.90,1028674,28,20018,-76
2022-01-14 11:31:35,1280.35,999.20,6.80,99.90,1037089,28,20105,-76
2022-01-14 11:32:08,1247.25,999.90,6.80,99.90,1027885,28,20076,-76
2022-01-14 11:32:55,1324.88,999.90,6.80,99.90,1026061,28,20034,-76
2022-01-14 11:33:43,1115.45,987.25,6.90,99.90,1023783,29,20387,-76
2022-01-14 11:34:52,1141.80,999.90,7.00,99.90,1033586,28,20015,-76
2022-01-14 11:35:26,1399.05,999.90,7.00,99.90,1035990,28,20026,-75
2022-01-14 11:35:58,1110.32,987.58,7.10,99.90,1035755,28,20161,-75
2022-01-14 11:36:53,1182.80,991.58,7.10,99.90,1036378,28,20101,-75
2022-01-14 11:37:29,1155.57,999.90,7.10,99.90,1031855,28,20113,-76
2022-01-14 11:38:01,1159.15,989.05,7.10,99.90,1035878,28,20025,-76
2022-01-14 11:38:34,946.47,848.13,7.20,99.90,1035881,28,20097,-76
2022-01-14 11:39:21,937.13,844.83,7.30,99.90,1029586,28,20397,-76
2022-01-14 11:40:00,925.55,838.30,7.40,99.90,1027946,28,20110,-75
2022-01-14 11:40:50,930.47,844.10,7.30,99.90,1023823,29,20027,-74
2022-01-14 11:42:02,973.22,888.65,7.40,99.90,1031571,28,20157,-76
2022-01-14 11:42:47,835.67,764.22,7.40,99.90,1031671,28,20022,-76
2022-01-14 11:43:39,891.60,814.28,7.50,99.90,1035316,28,20030,-75
2022-01-14 11:44:10,895.40,814.38,7.50,99.90,1035990,28,20060,-76
2022-01-14 11:44:54,930.45,852.15,7.60,99.90,1032745,28,20026,-76
2022-01-14 11:45:42,871.92,799.97,7.60,99.90,1031888,28,20019,-76
2022-01-14 11:46:16,817.17,751.65,7.70,99.90,1032025,28,20077,-76
2022-01-14 11:46:48,525.10,483.02,7.80,99.90,1035881,28,20026,-76
2022-01-14 11:47:28,424.08,386.38,7.80,99.90,1032957,28,20054,-76
2022-01-14 11:48:00,466.90,425.50,7.90,99.90,1033858,28,20036,-76
2022-01-14 11:48:39,549.22,496.95,7.90,99.90,1035915,28,20100,-76
2022-01-14 11:49:37,488.42,442.38,7.90,99.90,1035929,28,20108,-76
2022-01-14 11:50:21,542.60,496.27,7.90,99.90,1036133,28,20018,-75
2022-01-14 11:50:58,527.40,486.35,7.90,99.90,1035806,28,20081,-75
2022-01-14 11:51:29,520.42,477.77,7.80,99.90,1035921,28,20018,-76
2022-01-14 11:52:00,704.20,630.70,7.90,99.90,1035798,28,20105,-76
2022-01-14 11:52:36,986.40,795.00,8.00,99.90,1036619,28,20157,-76
2022-01-14 11:53:36,917.13,759.88,8.00,99.90,1035787,28,20083,-76
2022-01-14 11:54:07,743.90,669.63,8.10,99.90,1032379,28,20026,-75
2022-01-14 11:54:46,835.40,744.38,8.00,99.90,1031910,28,20053,-75
2022-01-14 11:55:35,1047.55,820.80,8.10,99.90,1028379,28,20445,-75
2022-01-14 11:56:27,869.38,773.42,8.20,99.90,1031623,28,20477,-76
2022-01-14 11:56:58,852.35,770.53,8.00,99.90,1032902,28,20019,-76
2022-01-14 11:57:46,878.13,781.25,8.10,99.90,1032732,28,20015,-76
2022-01-14 11:58:22,896.47,789.30,8.20,99.90,1027782,28,20022,-76
2022-01-14 11:58:53,1125.55,865.83,8.20,99.90,1030872,28,20022,-75
2022-01-14 11:59:24,1653.38,982.30,8.20,99.90,1034930,28,20029,-76
2022-01-14 11:59:54,1988.40,999.90,8.30,99.90,1033053,28,20019,-75
2022-01-14 12:00:25,1999.90,999.90,8.40,99.90,1032193,28,20367,-76
2022-01-14 12:00:56,1999.90,999.90,8.40,99.90,1024111,28,20023,-76
2022-01-14 12:01:33,1999.90,999.90,8.50,99.90,1031906,28,20089,-76
2022-01-14 12:02:26,1999.90,999.90,8.60,99.90,1031733,28,20106,-76
2022-01-14 12:02:57,1847.63,999.90,8.60,99.90,1032364,28,20022,-76
2022-01-14 12:03:29,1999.90,999.90,8.60,99.90,1031830,28,20018,-76
2022-01-14 12:04:01,1999.90,999.90,8.70,99.90,1030940,28,20026,-76
2022-01-14 12:05:00,1999.90,999.90,8.70,99.90,1032347,28,20102,-76
2022-01-14 12:05:31,1996.57,999.90,8.90,99.90,1036849,28,20493,-76
2022-01-14 12:06:07,1999.90,999.90,8.90,99.90,1035926,28,20894,-76
2022-01-14 12:06:49,1999.90,999.90,9.00,99.90,1036116,28,20018,-76
2022-01-14 12:07:20,1999.90,999.90,9.00,99.90,1036100,28,20435,-76
2022-01-14 12:08:07,1999.90,999.90,9.00,99.90,1036632,28,20472,-75
2022-01-14 12:08:40,1999.90,999.90,9.20,99.90,1036105,28,20037,-76
2022-01-14 12:09:10,1999.90,999.90,9.20,99.90,1036147,28,20018,-76
2022-01-14 12:10:09,1999.90,999.90,9.20,99.90,1036084,28,20018,-76
2022-01-14 12:10:46,1999.90,999.90,9.20,99.90,1037339,28,20026,-75
2022-01-14 12:11:20,1999.90,999.90,9.00,99.90,1036170,28,20075,-75
2022-01-14 12:12:28,1999.90,999.90,9.10,99.90,1036158,28,20018,-75
2022-01-14 12:13:23,1999.90,999.90,9.10,99.90,1036521,28,20105,-75
2022-01-14 12:14:04,1999.90,999.90,9.00,99.90,1035748,28,20421,-75
2022-01-14 12:14:42,1999.90,999.90,9.00,99.90,1035942,28,20045,-74
2022-01-14 12:15:47,1763.05,999.90,9.10,99.90,1035802,28,20572,-74
2022-01-14 12:16:31,1999.90,999.90,9.00,99.90,1039850,28,20397,-75
2022-01-14 12:17:13,1903.03,999.90,9.00,99.90,1035708,28,20018,-74
2022-01-14 12:17:43,1690.30,999.90,9.10,99.90,1031679,28,20031,-75
2022-01-14 12:18:14,1365.93,999.90,9.30,99.90,1031835,28,20023,-74
2022-01-14 12:18:57,1382.55,999.90,9.30,99.90,1034063,28,20026,-75
2022-01-14 12:19:29,1343.20,999.90,9.30,99.90,1037480,28,20389,-74
2022-01-14 12:20:17,1413.85,999.90,9.30,99.90,1035573,28,20030,-75
2022-01-14 12:20:49,1343.90,999.90,9.30,99.90,1031961,28,20149,-75
2022-01-14 12:21:42,1569.47,999.90,9.40,99.90,1032732,28,20018,-75
2022-01-14 12:22:21,1224.90,999.90,9.10,99.90,1032345,28,20394,-75
2022-01-14 12:23:07,1324.30,999.90,8.90,99.90,1036752,28,20514,-74
2022-01-14 12:23:39,1412.55,999.90,8.80,99.90,1034254,28,20029,-74
2022-01-14 12:24:18,1397.20,999.90,8.80,99.90,1038759,28,20113,-74
2022-01-14 12:24:50,1432.53,999.90,8.70,99.90,1036643,28,20428,-73
2022-01-14 12:25:39,1447.75,999.90,8.70,99.90,1035280,28,20105,-74
2022-01-14 12:26:19,1554.70,999.90,8.70,99.90,1037732,28,20021,-74
2022-01-14 12:26:52,1411.88,999.90,8.80,99.90,1036862,28,20017,-74
2022-01-14 12:27:24,1334.20,999.90,8.80,99.90,1041009,28,20009,-74
2022-01-14 12:27:55,1554.32,999.90,8.70,99.90,1036884,28,20029,-74
2022-01-14 12:28:26,1691.45,999.90,8.70,99.90,1033039,28,20041,-74
2022-01-14 12:29:11,1782.20,999.90,8.80,99.90,1036225,28,20014,-74
2022-01-14 12:29:46,1999.90,999.90,8.80,99.90,1035010,28,20081,-74
2022-01-14 12:30:25,1897.88,999.90,8.80,99.90,1035358,28,20485,-74
2022-01-14 12:31:03,1817.32,999.90,8.90,99.90,1037065,28,20062,-73
2022-01-14 12:32:03,1841.32,999.90,8.80,99.90,1040552,28,20025,-73
2022-01-14 12:32:39,1999.90,999.90,8.70,99.90,1039207,28,20025,-73
2022-01-14 12:33:10,1883.88,999.90,8.60,99.90,1040736,28,20049,-73
2022-01-14 12:33:49,1838.35,999.90,8.60,99.90,1041403,28,20014,-73
2022-01-14 12:34:20,1762.15,999.90,8.50,99.90,1039589,28,20089,-73
2022-01-14 12:34:56,1720.68,999.90,8.50,99.90,1039038,28,20501,-73
2022-01-14 12:35:30,1857.50,999.90,8.50,99.90,1043353,28,20092,-73
2022-01-14 12:36:09,1737.43,999.90,8.60,99.90,1039507,28,20017,-73
2022-01-14 12:36:40,1625.38,999.90,8.50,99.90,1039918,28,20028,-73
2022-01-14 12:37:21,1637.35,999.90,8.60,99.90,1040902,28,20017,-73
2022-01-14 12:37:55,1569.43,999.90,8.60,99.90,1040852,28,20009,-73
2022-01-14 12:38:26,1547.57,999.90,8.60,99.90,1036415,28,20017,-73
2022-01-14 12:38:58,1518.47,999.90,8.60,99.90,1039230,28,20079,-73
2022-01-14 12:39:29,1415.30,993.22,8.60,99.90,1036834,28,20010,-73
2022-01-14 12:40:23,1381.40,974.97,8.70,99.90,1036989,28,20500,-73
2022-01-14 12:40:53,1043.88,852.80,8.70,99.90,1038334,28,20018,-74
2022-01-14 12:41:24,1193.50,904.20,8.70,99.90,1040190,28,20029,-74
2022-01-14 12:41:57,1125.90,890.35,8.70,99.90,1042120,28,20480,-73
2022-01-14 12:42:28,1275.47,937.30,8.70,99.90,1040262,28,20013,-74
2022-01-14 12:43:02,1298.32,950.60,8.70,99.90,1037286,28,20025,-74
2022-01-14 12:43:33,1313.07,951.95,8.80,99.90,1036588,28,20026,-74
2022-01-14 12:44:04,1093.38,869.83,8.70,99.90,1039619,28,20013,-74
2022-01-14 12:44:39,1144.50,888.42,8.70,99.90,1038162,28,20508,-74
2022-01-14 12:45:32,1345.38,962.00,8.70,99.90,1036830,28,20021,-74
2022-01-14 12:46:14,1126.15,877.83,8.70,99.90,1029970,28,20151,-74
2022-01-14 12:46:54,1271.57,936.25,8.80,99.90,1033179,28,20135,-73
2022-01-14 12:47:33,1681.32,999.90,8.90,99.90,1032896,28,21718,-73
2022-01-14 12:48:29,1802.80,999.90,9.00,99.90,1036553,28,20018,-73
2022-01-14 12:49:05,1927.00,999.90,9.10,99.90,1029195,28,20027,-73
2022-01-14 12:49:37,1923.25,999.90,9.30,99.90,1033188,28,20097,-73
2022-01-14 12:50:11,1881.47,999.90,9.40,99.90,1032740,28,20019,-73
2022-01-14 12:50:42,1800.95,999.90,9.50,99.90,1034236,28,20808,-73
2022-01-14 12:51:18,1826.78,999.90,9.60,99.90,1037294,28,20205,-73
2022-01-14 12:52:09,1756.90,999.90,9.60,99.90,1040369,28,20073,-73
2022-01-14 12:52:50,1630.05,999.90,9.60,99.90,1041809,28,20013,-73
2022-01-14 12:53:21,1487.13,999.90,9.60,99.90,1041084,28,20061,-73
2022-01-14 12:54:01,1533.72,999.90,9.60,99.90,1041013,28,20034,-73
2022-01-14 12:54:33,1607.35,999.90,9.70,99.90,1040767,28,20026,-74
2022-01-14 12:55:07,1541.47,999.90,9.60,99.90,1037480,28,20073,-73
2022-01-14 12:55:37,1516.15,999.90,9.60,99.90,1033024,28,20033,-73
2022-01-14 12:56:17,1534.15,999.90,9.70,99.90,1031820,28,20030,-73
2022-01-14 12:56:53,1561.15,999.90,9.60,99.90,1034650,28,20029,-73
2022-01-14 12:57:25,1546.60,999.90,9.60,99.90,1037820,28,20010,-73
2022-01-14 12:57:57,1639.10,999.90,9.60,99.90,1042709,28,20014,-73
2022-01-14 12:58:30,1665.97,999.90,9.60,99.90,1045042,28,20013,-73
2022-01-14 12:59:05,1778.78,999.90,9.60,99.90,1045168,28,20021,-73
2022-01-14 12:59:43,1772.97,999.90,9.60,99.90,1040724,28,20009,-73
2022-01-14 13:00:16,1718.25,999.90,9.50,99.90,1041602,28,20033,-73
2022-01-14 13:00:47,1784.25,999.90,9.50,99.90,1036895,28,20057,-73
2022-01-14 13:01:18,1904.07,999.90,9.60,99.90,1038348,28,20044,-73
2022-01-14 13:01:57,1873.97,999.90,9.60,99.90,1035826,28,20080,-73
2022-01-14 13:02:29,1755.18,999.90,9.60,99.90,1037904,28,20761,-73
2022-01-14 13:03:00,1776.13,999.90,9.50,99.90,1041903,28,20072,-73
2022-01-14 13:03:32,1875.40,999.90,9.40,99.90,1041329,28,20103,-73
2022-01-14 13:04:14,1804.05,999.90,9.40,99.90,1042179,28,20442,-73
2022-01-14 13:04:45,1643.57,999.90,9.40,99.90,1041139,28,20021,-73
2022-01-14 13:05:20,1734.00,999.90,9.40,99.90,1041276,28,20013,-73
2022-01-14 13:05:59,1701.43,999.90,9.40,99.90,1036732,28,20036,-73
2022-01-14 13:06:43,1662.57,999.90,9.50,99.90,1041880,28,20023,-73
2022-01-14 13:07:14,1735.57,999.90,9.70,99.90,1037982,28,20556,-73
2022-01-14 13:07:45,1808.32,999.90,9.70,99.90,1041161,28,20148,-73
2022-01-14 13:08:15,1999.43,999.90,9.80,99.90,1034474,28,20049,-73
2022-01-14 13:08:59,1999.90,999.90,9.90,99.90,1032996,28,20027,-74
2022-01-14 13:09:31,1932.55,999.90,9.80,99.90,1036815,28,20105,-73
2022-01-14 13:10:04,1920.53,999.90,9.90,99.90,1039055,28,20604,-73
2022-01-14 13:10:36,1972.57,999.90,10.10,99.90,1040997,28,20041,-74
2022-01-14 13:11:07,1891.32,999.90,10.20,99.90,1041094,28,20075,-73
2022-01-14 13:11:49,1851.68,999.90,10.10,99.90,1035255,28,20030,-73
2022-01-14 13:12:26,1736.80,999.90,10.30,99.90,1036916,28,20026,-74
2022-01-14 13:12:57,1801.40,999.90,10.40,99.90,1036772,28,20462,-74
2022-01-14 13:13:28,1617.20,999.90,10.60,99.90,1040176,28,20041,-74
2022-01-14 13:14:04,1482.85,999.90,10.80,99.90,1041396,28,20461,-73
2022-01-14 13:14:43,1465.50,999.90,10.90,99.90,1035100,28,20436,-73
2022-01-14 13:15:19,1504.80,999.90,11.10,99.90,1032667,28,20097,-73
2022-01-14 13:15:54,1475.15,999.90,11.00,99.90,1033516,28,20023,-75
2022-01-14 13:16:25,1440.78,999.90,10.90,99.90,1038737,28,20022,-74
2022-01-14 13:17:00,1332.72,999.90,11.00,99.90,1039018,28,20065,-74
2022-01-14 13:17:38,1346.15,999.90,11.10,99.90,1039693,28,20029,-74
2022-01-14 13:18:19,1385.18,999.90,11.20,99.90,1040168,28,20017,-74
2022-01-14 13:18:53,1432.40,999.90,11.30,99.90,1039866,28,20010,-74
2022-01-14 13:19:35,1344.43,999.90,11.40,99.90,1039852,28,20021,-74
2022-01-14 13:20:06,1342.50,999.90,11.60,99.90,1039769,28,20045,-74
2022-01-14 13:20:37,1217.00,999.90,11.60,99.90,1037076,28,20018,-74
2022-01-14 13:21:08,1205.55,999.90,11.60,99.90,1039850,28,20018,-74
2022-01-14 13:21:39,1149.55,999.90,11.40,99.90,1040902,28,20081,-74
2022-01-14 13:22:14,1162.63,999.90,11.40,99.90,1036827,28,20022,-74
2022-01-14 13:22:48,1152.47,999.90,11.50,99.90,1033159,28,20080,-75
2022-01-14 13:23:21,1165.53,999.90,11.30,99.90,1034326,28,20460,-74
2022-01-14 13:23:52,1207.15,999.90,11.30,99.90,1035501,28,20019,-74
2022-01-14 13:24:31,1192.95,999.90,11.30,99.90,1033645,28,20018,-74
2022-01-14 13:25:08,1300.25,999.90,11.50,99.90,1029265,28,20023,-75
2022-01-14 13:25:39,1311.40,999.90,11.60,99.90,1030953,28,20026,-75
2022-01-14 13:26:10,1240.40,999.90,11.70,99.90,1032633,28,20057,-75
2022-01-14 13:26:41,1176.63,999.90,11.70,99.90,1032986,28,20093,-74
2022-01-14 13:27:13,1143.50,999.90,11.70,99.90,1037467,28,20103,-74
2022-01-14 13:27:48,1176.53,999.90,11.80,99.90,1036777,28,20493,-74
2022-01-14 13:28:20,1156.45,999.90,11.90,99.90,1036721,28,20017,-74
2022-01-14 13:28:57,1108.97,991.95,12.00,99.90,1037942,28,20018,-75
2022-01-14 13:29:34,1127.03,999.90,12.20,99.90,1036586,28,20030,-75
2022-01-14 13:30:24,1082.25,970.72,12.30,99.90,1033530,28,20045,-74
2022-01-14 13:30:54,1148.80,999.90,12.40,99.90,1040957,28,20017,-75
2022-01-14 13:31:25,1034.53,926.97,12.40,99.90,1039125,28,20085,-74
2022-01-14 13:31:56,970.58,874.50,12.40,99.90,1041127,28,20021,-74
2022-01-14 13:32:30,923.63,832.22,12.40,99.90,1036436,28,20520,-74
2022-01-14 13:33:08,927.20,834.33,12.40,99.90,1037126,28,20106,-75
2022-01-14 13:33:40,1038.95,933.90,12.40,99.90,1034417,28,20026,-75
2022-01-14 13:34:11,1012.53,910.03,12.40,99.90,1038939,28,20029,-74
2022-01-14 13:34:47,1008.55,903.17,12.40,99.90,1036801,28,20034,-75
2022-01-14 13:35:33,1087.82,970.35,12.50,99.90,1033978,28,20026,-74
2022-01-14 13:36:04,1257.05,999.90,12.50,99.90,1032798,28,20038,-75
2022-01-14 13:36:34,1183.65,999.90,12.40,99.90,1034801,28,20050,-75
2022-01-14 13:37:05,1176.70,999.90,12.30,99.90,1037639,28,20030,-75
2022-01-14 13:37:39,1138.10,999.90,12.30,99.90,1035211,28,20029,-74
2022-01-14 13:38:12,1174.28,999.90,12.30,99.90,1040835,28,20129,-75
2022-01-14 13:38:43,1224.40,999.90,12.30,99.90,1036670,28,20060,-74
2022-01-14 13:39:13,1133.18,999.90,12.20,99.90,1035074,28,20038,-74
2022-01-14 13:39:44,1132.82,999.90,12.30,99.90,1040104,28,20038,-74
2022-01-14 13:40:17,1124.03,998.97,12.40,99.90,1036018,28,20054,-74
2022-01-14 13:40:54,1134.45,999.90,12.20,99.90,1031724,28,20045,-74
2022-01-14 13:41:24,1171.15,999.90,12.00,99.90,1024636,28,20454,-74
2022-01-14 13:41:55,1178.32,999.90,12.10,99.90,1027676,28,20491,-74
2022-01-14 13:42:26,1114.07,988.80,12.10,99.90,1029983,28,20088,-74
2022-01-14 13:43:04,1213.50,999.90,12.00,99.90,1032498,28,20026,-74
2022-01-14 13:43:39,1349.32,999.90,12.00,99.90,1034062,28,20035,-74
2022-01-14 13:44:20,1390.80,999.90,12.00,99.90,1032135,28,20386,-73
2022-01-14 13:44:51,1513.80,999.90,12.00,99.90,1032055,28,20065,-73
2022-01-14 13:45:24,1402.47,999.90,12.00,99.90,1034482,28,20042,-73
2022-01-14 13:46:18,1472.13,999.90,11.90,99.90,1036819,28,20124,-74
2022-01-14 13:46:55,1687.93,999.90,12.00,99.90,1041106,28,20059,-73
2022-01-14 13:47:27,1676.03,999.90,12.20,99.90,1043590,28,20036,-73
2022-01-14 13:48:09,1538.97,999.90,12.20,99.90,1042972,28,20029,-73
2022-01-14 13:48:48,1577.25,999.90,12.20,99.90,1041467,28,20085,-73
2022-01-14 13:49:21,1581.25,999.90,12.20,99.90,1039457,28,20022,-73
2022-01-14 13:50:17,1466.57,999.90,12.20,99.90,1036706,28,20146,-73
2022-01-14 13:51:03,980.00,869.80,12.20,99.90,1040723,28,20029,-74
2022-01-14 13:51:35,922.47,824.67,12.30,99.90,1038456,28,20025,-74
2022-01-14 13:52:12,854.25,765.47,12.30,99.90,1040887,28,20029,-74
2022-01-14 13:52:46,917.83,814.45,12.40,99.90,1041356,28,20071,-73
2022-01-14 13:53:19,960.50,835.10,12.50,99.90,1038321,28,20026,-73
2022-01-14 13:53:51,964.55,837.50,12.50,99.90,1041202,28,20053,-73
2022-01-14 13:54:21,956.58,823.95,12.50,99.90,1036778,28,20104,-74
2022-01-14 13:54:55,888.60,790.63,12.50,99.90,1033433,28,20026,-73
2022-01-14 13:55:43,857.25,762.70,12.60,99.90,1026300,28,20031,-74
2022-01-14 13:56:22,834.60,745.42,12.70,99.90,1031861,28,20365,-74
2022-01-14 13:56:53,756.30,678.92,12.70,99.90,1028988,28,20078,-73
2022-01-14 13:57:24,772.20,690.47,12.80,99.90,1039355,28,20088,-73
2022-01-14 13:58:14,811.28,724.20,12.80,99.90,1041353,28,20009,-73
2022-01-14 13:58:51,721.17,653.35,12.80,99.90,1036994,28,20033,-73
2022-01-14 13:59:22,688.78,624.78,12.80,99.90,1039657,28,20184,-74
2022-01-14 14:00:03,752.75,675.15,12.70,99.90,1036813,28,20108,-73
2022-01-14 14:00:35,692.72,629.70,12.60,99.90,1032807,28,20019,-73
2022-01-14 14:01:08,716.25,644.72,12.50,99.90,1033984,28,20043,-74
2022-01-14 14:01:52,763.33,683.38,12.40,99.90,1032827,28,20532,-74
2022-01-14 14:02:27,738.10,673.10,12.10,99.90,1038482,28,20018,-73
2022-01-14 14:02:57,765.55,699.42,12.00,99.90,1037994,28,20163,-74
2022-01-14 14:03:41,756.22,687.45,12.20,99.90,1035316,28,20010,-74
2022-01-14 14:04:22,774.17,706.13,12.20,99.90,1030645,28,20019,-74
2022-01-14 14:04:55,772.78,702.65,12.20,99.90,1035463,28,20022,-73
2022-01-14 14:05:40,762.65,688.45,12.10,99.90,1037377,28,20067,-74
2022-01-14 14:06:18,776.35,704.15,12.10,99.90,1036401,28,20029,-74
2022-01-14 14:07:03,767.78,695.63,12.10,99.90,1032835,28,20055,-74
2022-01-14 14:07:49,751.10,684.28,12.20,99.90,1038432,28,20022,-73
2022-01-14 14:08:49,750.15,683.63,12.10,99.90,1038878,28,20072,-74
2022-01-14 14:09:21,802.42,734.25,12.10,99.90,1045911,28,20029,-74
2022-01-14 14:10:32,791.17,713.97,12.10,99.90,1041509,28,20018,-74
2022-01-14 14:11:30,817.45,750.60,12.10,99.90,1041172,28,20053,-74
2022-01-14 14:12:42,864.22,792.03,11.90,99.90,1040947,28,20092,-74
2022-01-14 14:13:44,780.28,716.47,11.70,99.90,1041384,28,20041,-73
2022-01-14 14:14:30,801.88,731.83,11.50,99.90,1038777,28,20029,-74
2022-01-14 14:15:22,905.65,823.72,11.50,99.90,1040866,28,20040,-74
2022-01-14 14:15:56,897.38,815.55,11.40,99.90,1038548,28,20022,-73
2022-01-14 14:16:28,1038.20,937.60,11.20,99.90,1037051,28,20032,-74
2022-01-14 14:17:12,1118.35,999.65,11.10,99.90,1033216,28,20028,-74
2022-01-14 14:17:42,1114.72,996.65,10.90,99.90,1030060,28,20019,-74
2022-01-14 14:18:13,1201.95,999.90,10.90,99.90,1033215,28,20434,-74
2022-01-14 14:18:44,1235.40,999.90,10.70,99.90,1034723,28,20041,-73
2022-01-14 14:19:15,1289.45,999.90,10.70,99.90,1033361,28,20113,-73
2022-01-14 14:19:51,1266.05,999.90,10.70,99.90,1029118,28,20019,-74
2022-01-14 14:20:22,1228.05,999.90,10.60,99.90,1031281,28,20022,-75
2022-01-14 14:20:53,1259.85,999.90,10.50,99.90,1038213,28,20018,-73
2022-01-14 14:21:28,1249.05,999.90,10.50,99.90,1038680,28,20022,-74
2022-01-14 14:22:12,1205.38,999.90,10.40,99.90,1041238,28,20014,-74
2022-01-14 14:22:42,1139.63,999.90,10.30,99.90,1036800,28,20030,-74
2022-01-14 14:23:22,1132.40,999.90,10.30,99.90,1040530,28,20041,-74
2022-01-14 14:23:56,1136.30,999.90,10.20,99.90,1039446,28,20076,-74
2022-01-14 14:24:27,1173.63,999.90,10.10,99.90,1038329,28,20030,-74
2022-01-14 14:25:03,1301.82,999.90,10.00,99.90,1041183,28,20093,-73
2022-01-14 14:25:38,1442.18,999.90,9.90,99.90,1038129,28,20029,-74
2022-01-14 14:26:32,1410.38,999.90,9.80,99.90,1041630,28,20119,-74
2022-01-14 14:27:11,1999.90,999.90,9.80,99.90,1040562,28,20503,-75
2022-01-14 14:27:59,1999.90,999.90,9.80,99.90,1037543,28,20022,-75
2022-01-14 14:28:30,1999.90,999.90,9.80,99.90,1041450,28,20100,-74
2022-01-14 14:29:22,1999.90,999.90,9.70,99.90,1041869,28,20026,-74
2022-01-14 14:29:55,1999.90,999.90,9.70,99.90,1040914,28,20029,-74
2022-01-14 14:30:42,1999.90,999.90,9.70,99.90,1037574,28,20512,-74
2022-01-14 14:31:32,1999.90,999.90,9.60,99.90,1036512,28,20022,-75
2022-01-14 14:32:29,1999.90,999.90,9.50,99.90,1033715,28,20108,-74
2022-01-14 14:33:00,1999.90,999.90,9.50,99.90,1033093,28,20031,-74
2022-01-14 14:33:30,1999.90,999.90,9.40,99.90,1035741,28,20044,-75
2022-01-14 14:34:01,1999.90,999.90,9.40,99.90,1038562,28,20022,-74
2022-01-14 14:34:32,1720.00,999.90,9.30,99.90,1036753,28,20026,-75
2022-01-14 14:35:15,1348.18,961.22,9.30,99.90,1037273,28,20030,-74
2022-01-14 14:35:47,1384.80,974.33,9.20,99.90,1032030,28,20015,-73
2022-01-14 14:36:18,1321.07,947.75,9.20,99.90,1034890,28,20066,-74
2022-01-14 14:36:50,1190.50,922.50,9.10,99.90,1037734,28,20132,-74
2022-01-14 14:37:21,1116.75,901.08,9.00,99.90,1038284,28,20057,-74
2022-01-14 14:37:56,1066.65,904.83,9.00,99.90,1040947,28,20071,-74
2022-01-14 14:38:29,1099.93,929.80,9.00,99.90,1041234,28,20025,-74
2022-01-14 14:39:00,1080.05,900.15,8.90,99.90,1041139,28,20109,-75
2022-01-14 14:39:30,1038.80,889.53,8.90,99.90,1040734,28,20081,-74
2022-01-14 14:40:06,993.85,885.85,8.80,99.90,1036746,28,20030,-74
2022-01-14 14:40:37,1047.55,915.92,8.70,99.90,1037050,28,20018,-74
2022-01-14 14:41:08,1002.95,897.90,8.70,99.90,1040140,28,20017,-74
2022-01-14 14:41:40,994.22,888.08,8.60,99.90,1037842,28,20037,-74
2022-01-14 14:42:11,1013.03,900.53,8.60,99.90,1041245,28,20020,-74
2022-01-14 14:42:42,999.30,891.30,8.60,99.90,1036821,28,20025,-74
2022-01-14 14:43:13,1001.88,897.88,8.50,99.90,1033199,28,20018,-74
2022-01-14 14:43:44,991.58,892.00,8.50,99.90,1035462,28,20076,-74
2022-01-14 14:44:14,996.22,896.53,8.50,99.90,1032188,28,20421,-75
2022-01-14 14:44:46,989.30,888.45,8.40,99.90,1037388,28,20057,-73
2022-01-14 14:45:18,997.78,895.53,8.40,99.90,1035790,28,20101,-74
2022-01-14 14:45:49,986.13,884.75,8.30,99.90,1033531,28,20125,-74
2022-01-14 14:46:20,988.10,889.00,8.30,99.90,1035196,28,20025,-74
2022-01-14 14:46:50,972.85,877.83,8.30,99.90,1034022,28,20018,-74
2022-01-14 14:47:21,985.35,886.80,8.20,99.90,1032421,28,20022,-74
2022-01-14 14:47:53,974.47,879.15,8.20,99.90,1032912,28,20056,-74
2022-01-14 14:48:23,975.83,882.30,8.20,99.90,1032498,28,20023,-74
2022-01-14 14:48:54,991.67,896.88,8.20,99.90,1028972,28,20386,-74
2022-01-14 14:49:25,973.47,881.45,8.10,99.90,1032460,28,20030,-74
2022-01-14 14:49:55,1006.78,912.40,8.10,99.90,1028097,28,20029,-75
2022-01-14 14:50:27,978.22,886.17,8.10,99.90,1028576,28,20023,-74
2022-01-14 14:50:58,988.42,899.03,8.10,99.90,1024254,28,20105,-75
2022-01-14 14:51:29,992.42,901.15,8.00,99.90,1020721,28,20016,-74
2022-01-14 14:52:00,960.00,872.60,8.00,99.90,1024997,28,20023,-74
2022-01-14 14:52:31,940.15,855.92,8.00,99.90,1029779,28,20470,-74
2022-01-14 14:53:04,912.72,832.90,7.90,99.90,1036564,28,20113,-74
2022-01-14 14:53:34,885.13,806.70,7.90,99.90,1040372,28,20017,-74
2022-01-14 14:54:05,918.75,837.17,7.90,99.90,1037745,28,20401,-74
2022-01-14 14:54:36,894.17,815.17,7.80,99.90,1040878,28,20017,-74
2022-01-14 14:55:09,891.70,813.42,7.80,99.90,1041863,28,20025,-74
2022-01-14 14:55:40,839.85,768.47,7.80,99.90,1036931,28,20096,-75
2022-01-14 14:56:11,835.42,764.00,7.80,99.90,1037703,28,20026,-74
2022-01-14 14:56:42,763.28,699.70,7.80,99.90,1034011,28,20022,-74
2022-01-14 14:57:13,702.25,647.13,7.70,99.90,1036604,28,20033,-74
2022-01-14 14:57:43,638.42,589.40,7.70,99.90,1039326,28,20021,-74
2022-01-14 14:58:14,591.72,548.97,7.70,99.90,1039168,28,20030,-74
2022-01-14 14:58:45,573.15,532.83,7.60,99.90,1042083,28,20066,-74
2022-01-14 14:59:16,562.58,523.63,7.60,99.90,1040192,28,20542,-74
2022-01-14 14:59:47,502.88,469.30,7.60,99.90,1038863,28,20026,-74
2022-01-14 15:00:21,482.70,450.92,7.60,99.90,1036503,28,20022,-74
2022-01-14 15:00:52,457.00,426.65,7.50,99.90,1032389,28,20018,-74
2022-01-14 15:01:23,430.83,403.42,7.50,99.90,1028969,28,20019,-74
2022-01-14 15:01:54,445.20,416.75,7.50,99.90,1028222,28,20026,-74
2022-01-14 15:02:25,436.80,409.30,7.50,99.90,1032643,28,20014,-74
2022-01-14 15:02:57,450.75,421.75,7.50,99.90,1033651,28,20022,-74
2022-01-14 15:03:28,430.60,402.80,7.50,99.90,1028925,28,20139,-74
2022-01-14 15:03:58,427.88,401.02,7.50,99.90,1032421,28,20101,-74
2022-01-14 15:04:29,456.08,427.52,7.50,99.90,1032773,28,20042,-74
2022-01-14 15:05:00,452.75,424.02,7.50,99.90,1032490,28,20049,-74
2022-01-14 15:05:30,432.50,405.58,7.50,99.90,1037391,28,20022,-74
2022-01-14 15:06:02,433.63,406.63,7.50,99.90,1032367,28,20406,-74
2022-01-14 15:06:33,457.58,428.52,7.40,99.90,1031828,28,20172,-74
2022-01-14 15:07:04,459.50,430.75,7.40,99.90,1028368,28,20176,-75
2022-01-14 15:07:34,463.95,434.55,7.40,99.90,1032119,28,20072,-75
2022-01-14 15:08:06,447.08,419.17,7.40,99.90,1037260,28,20018,-74
2022-01-14 15:08:37,483.17,452.23,7.40,99.90,1036455,28,20021,-73
2022-01-14 15:09:08,498.02,466.05,7.40,99.90,1040247,28,20033,-75
2022-01-14 15:09:38,472.88,442.48,7.40,99.90,1032198,28,20054,-74
2022-01-14 15:10:12,477.50,446.55,7.40,99.90,1031449,28,20033,-75
2022-01-14 15:10:43,470.75,440.77,7.40,99.90,1037133,28,20520,-75
2022-01-14 15:11:15,456.52,427.83,7.30,99.90,1037136,28,20516,-75
2022-01-14 15:11:45,493.17,461.70,7.30,99.90,1040553,28,20036,-75
2022-01-14 15:12:16,515.00,482.05,7.30,99.90,1040035,28,20032,-75
2022-01-14 15:12:47,520.97,487.02,7.30,99.90,1040376,28,20121,-75
2022-01-14 15:13:19,519.22,483.38,7.30,99.90,1037088,28,20049,-75
2022-01-14 15:13:49,482.42,451.42,7.30,99.90,1036824,28,20022,-74
2022-01-14 15:14:20,515.58,481.45,7.30,99.90,1040382,28,20022,-74
2022-01-14 15:14:53,519.17,485.15,7.30,99.90,1034550,28,20048,-75
2022-01-14 15:15:49,524.10,489.85,7.20,99.90,1036598,28,20034,-75
2022-01-14 15:16:20,321.25,302.55,7.20,99.90,1032256,28,20065,-75
2022-01-14 15:16:50,381.75,357.95,7.20,99.90,1039549,28,20031,-75
2022-01-14 15:17:21,451.33,422.50,7.20,99.90,1040417,28,20473,-75
2022-01-14 15:17:54,473.55,442.52,7.20,99.90,1040553,28,20107,-75
2022-01-14 15:18:25,493.95,461.63,7.20,99.90,1041498,28,20033,-75
2022-01-14 15:18:56,535.38,499.50,7.20,99.90,1040401,28,20022,-75
2022-01-14 15:19:26,519.10,485.10,7.10,99.90,1036343,28,20076,-75
2022-01-14 15:19:57,539.90,503.55,7.10,99.90,1032153,28,20014,-75
2022-01-14 15:20:28,546.42,507.90,7.10,99.90,1028658,28,20015,-75
2022-01-14 15:20:58,537.80,501.95,7.10,99.90,1033048,28,20015,-75
2022-01-14 15:21:29,540.08,504.17,7.10,99.90,1032329,28,20046,-75
2022-01-14 15:22:00,515.20,481.58,7.10,99.90,1036663,28,20037,-75
2022-01-14 15:22:31,512.72,478.77,7.10,99.90,1040077,28,20024,-75
2022-01-14 15:23:03,529.03,493.80,7.00,99.90,1032654,28,20025,-75
2022-01-14 15:23:34,536.00,499.67,7.10,99.90,1035656,28,20022,-75
2022-01-14 15:24:05,537.78,501.55,7.10,99.90,1032469,28,20018,-75
2022-01-14 15:24:36,573.03,533.70,7.00,99.90,1036201,28,20425,-75
2022-01-14 15:25:07,577.45,537.03,7.00,99.90,1032532,28,20022,-73
2022-01-14 15:25:41,532.20,495.85,7.00,99.90,1032593,28,20071,-73
2022-01-14 15:26:12,554.08,515.85,7.00,99.90,1034645,28,20030,-72
2022-01-14 15:26:43,562.20,523.15,7.00,99.90,1033155,28,20111,-72
2022-01-14 15:27:14,540.88,504.70,7.00,99.90,1028085,28,20045,-72
2022-01-14 15:27:45,584.03,543.63,7.00,99.90,1024453,28,20023,-72
2022-01-14 15:28:16,629.63,584.30,6.90,99.90,1024870,28,20400,-72
2022-01-14 15:28:48,673.40,622.72,6.90,99.90,1029499,28,20070,-72
2022-01-14 15:29:19,629.83,584.38,6.90,99.90,1036231,28,20123,-74
2022-01-14 15:29:52,640.20,592.85,6.90,99.90,1035746,28,20060,-74
2022-01-14 15:30:25,621.38,576.05,6.90,99.90,1040601,28,20022,-75
2022-01-14 15:30:56,635.13,588.17,6.80,99.90,1034701,28,20108,-75
2022-01-14 15:31:26,662.10,612.83,6.80,99.90,1025756,28,20023,-75
2022-01-14 15:31:57,639.03,592.40,6.90,99.90,1031835,28,20474,-75
2022-01-14 15:32:30,671.05,621.55,6.80,99.90,1028463,28,20050,-75
2022-01-14 15:33:02,636.08,589.70,6.80,99.90,1035881,28,20047,-75
2022-01-14 15:33:33,621.05,575.60,6.80,99.90,1033695,28,20068,-75
2022-01-14 15:34:05,654.97,606.33,6.80,99.90,1036298,28,20018,-76
2022-01-14 15:34:36,619.95,575.25,6.80,99.90,1033126,28,20025,-77
2022-01-14 15:35:07,632.17,586.40,6.80,99.90,1033409,28,20042,-76
2022-01-14 15:35:39,654.83,605.30,6.70,99.90,1037495,28,20022,-76
2022-01-14 15:36:10,640.55,592.70,6.70,99.90,1037083,28,20022,-76
2022-01-14 15:36:41,639.22,591.80,6.70,99.90,1039238,28,20076,-76
2022-01-14 15:37:12,638.60,590.92,6.70,99.90,1040500,28,20021,-76
2022-01-14 15:37:43,631.58,584.08,6.70,99.90,1040109,28,20028,-76
2022-01-14 15:38:13,630.55,583.97,6.60,99.90,1040259,28,20021,-75
2022-01-14 15:38:44,652.42,602.72,6.70,99.90,1039875,28,20100,-75
2022-01-14 15:39:15,645.40,596.53,6.60,99.90,1036216,28,20022,-75
2022-01-14 15:39:45,640.03,592.13,6.60,99.90,1031604,28,20109,-76
2022-01-14 15:40:22,676.55,625.17,6.60,99.90,1031833,28,20057,-76
2022-01-14 15:40:57,647.90,599.40,6.60,99.90,1031313,28,20023,-76
2022-01-14 15:41:29,618.47,572.85,6.50,99.90,1029175,28,20029,-75
2022-01-14 15:42:01,609.33,564.45,6.50,99.90,1028568,28,20487,-75
2022-01-14 15:42:33,652.08,603.75,6.50,99.90,1028561,28,20030,-76
2022-01-14 15:43:05,613.22,567.70,6.50,99.90,1034336,28,20085,-75
2022-01-14 15:43:35,620.33,574.90,6.50,99.90,1040052,28,20048,-75
2022-01-14 15:44:06,649.90,601.47,6.50,99.90,1038178,28,20075,-75
2022-01-14 15:44:37,653.63,605.05,6.40,99.90,1036716,28,20014,-76
2022-01-14 15:45:10,638.05,590.35,6.40,99.90,1034263,28,20186,-75
2022-01-14 15:45:42,587.25,545.03,6.40,99.90,1032131,28,20496,-75
2022-01-14 15:46:13,658.08,608.50,6.40,99.90,1035648,28,20036,-75
2022-01-14 15:46:44,679.40,627.10,6.40,99.90,1032663,28,20033,-75
2022-01-14 15:47:14,641.85,593.70,6.40,99.90,1036698,28,20492,-75
2022-01-14 15:47:45,684.40,631.58,6.30,99.90,1035878,28,20032,-75
2022-01-14 15:48:16,633.70,586.72,6.30,99.90,1027857,28,20023,-75
2022-01-14 15:48:47,707.53,652.53,6.30,99.90,1031822,28,20543,-75
2022-01-14 15:49:17,684.28,631.95,6.30,99.90,1027647,28,20031,-76
2022-01-14 15:49:48,652.20,602.72,6.30,99.90,1032858,28,20035,-73
2022-01-14 15:50:19,758.08,696.72,6.30,99.90,1038915,28,20053,-75
2022-01-14 15:50:50,732.22,672.88,6.20,99.90,1040014,28,20058,-75
2022-01-14 15:51:25,771.10,708.53,6.10,99.90,1039354,28,20097,-75
2022-01-14 15:51:56,732.78,674.50,6.10,99.90,1040009,28,20021,-75
2022-01-14 15:52:26,792.28,726.75,6.10,99.90,1036125,28,20029,-75
2022-01-14 15:52:57,795.17,729.75,6.10,99.90,1036606,28,20435,-76
2022-01-14 15:53:28,785.83,721.55,6.00,99.90,1035813,28,20513,-75
2022-01-14 15:53:58,783.80,720.10,6.00,99.90,1035318,28,20026,-75
2022-01-14 15:54:29,808.15,740.88,6.00,99.90,1039891,28,20021,-75
2022-01-14 15:55:01,791.83,727.03,6.00,99.90,1040832,28,20029,-76
2022-01-14 15:55:32,771.63,709.30,6.00,99.90,1039725,28,20030,-76
2022-01-14 15:56:03,797.97,732.83,6.00,99.90,1035760,28,20028,-75
2022-01-14 15:56:34,793.75,728.55,6.00,99.90,1035569,28,20037,-74
2022-01-14 15:57:05,789.47,725.53,6.00,99.90,1035880,28,20022,-75
2022-01-14 15:57:35,798.30,732.80,6.00,99.90,1040018,28,20098,-76
2022-01-14 15:58:06,774.92,711.40,6.00,99.90,1036160,28,20025,-75
2022-01-14 15:58:37,741.05,682.03,6.00,99.90,1036212,28,20029,-74
2022-01-14 15:59:08,726.45,669.05,5.90,99.90,1036958,28,20113,-74
2022-01-14 15:59:39,772.47,711.10,5.90,99.90,1035946,28,20021,-74
2022-01-14 16:00:11,736.58,678.03,5.90,99.90,1035782,28,20045,-74
2022-01-14 16:00:42,749.22,689.65,5.90,99.90,1036855,28,20010,-74
2022-01-14 16:01:13,768.42,707.17,5.80,99.90,1035994,28,20021,-76
2022-01-14 16:01:44,782.20,719.75,5.80,99.90,1033889,28,20017,-75
2022-01-14 16:02:15,777.38,714.80,5.80,99.90,1032046,28,20014,-73
2022-01-14 16:02:46,778.88,716.40,5.80,99.90,1033263,28,20490,-73
2022-01-14 16:03:16,792.92,729.38,5.80,99.90,1036511,28,20033,-73
2022-01-14 16:03:47,780.35,717.92,5.70,99.90,1036265,28,20044,-73
2022-01-14 16:04:18,804.55,739.45,5.80,99.90,1035511,28,20005,-73
2022-01-14 16:04:48,813.65,746.90,5.70,99.90,1035991,28,20101,-73
2022-01-14 16:05:21,836.17,766.35,5.70,99.90,1032826,28,20061,-73
2022-01-14 16:05:52,826.97,758.13,5.70,99.90,1033029,28,20011,-74
2022-01-14 16:06:23,831.75,762.25,5.70,99.90,1036020,28,20401,-73
2022-01-14 16:06:54,827.88,760.28,5.60,99.90,1034694,28,20584,-74
2022-01-14 16:07:25,843.72,773.75,5.60,99.90,1035986,28,20489,-73
2022-01-14 16:07:56,834.83,766.17,5.60,99.90,1028426,28,20022,-74
2022-01-14 16:08:27,789.72,726.45,5.60,99.90,1024588,28,20113,-74
2022-01-14 16:08:58,796.05,732.38,5.50,99.90,1032156,28,20010,-74
2022-01-14 16:09:29,799.28,735.22,5.60,99.90,1028349,28,20019,-74
2022-01-14 16:10:00,776.20,715.40,5.60,99.90,1036143,28,20010,-73
2022-01-14 16:10:30,754.53,695.72,5.50,99.90,1040728,28,20077,-73
2022-01-14 16:11:02,788.05,724.88,5.50,99.90,1040498,28,20097,-74
2022-01-14 16:11:35,818.58,752.70,5.50,99.90,1040156,28,20009,-73
2022-01-14 16:12:06,833.60,765.55,5.40,99.90,1036199,28,20014,-74
2022-01-14 16:12:39,834.80,767.45,5.40,99.90,1029230,28,20015,-74
2022-01-14 16:13:10,814.30,749.35,5.30,99.90,1029266,28,20026,-73
2022-01-14 16:13:42,801.92,737.78,5.30,99.90,1034963,28,20014,-73
2022-01-14 16:14:26,742.10,685.10,5.30,99.90,1036485,28,20006,-74
2022-01-14 16:14:57,624.00,578.75,5.30,99.90,1036619,28,20056,-73
2022-01-14 16:15:28,700.08,648.83,5.30,99.90,1039857,28,20064,-74
2022-01-14 16:16:00,750.95,693.60,5.30,99.90,1038384,28,20528,-74
2022-01-14 16:16:31,776.65,717.40,5.20,99.90,1036751,28,20041,-74
2022-01-14 16:17:04,771.63,711.78,5.20,99.90,1036624,28,20010,-73
2022-01-14 16:17:35,773.20,714.17,5.20,99.90,1036594,28,20417,-74
2022-01-14 16:18:05,813.15,748.53,5.10,99.90,1032726,28,20572,-73
2022-01-14 16:18:36,851.35,782.65,5.10,99.90,1032905,28,20078,-74
2022-01-14 16:19:07,793.92,732.20,5.10,99.90,1027962,28,20561,-74
2022-01-14 16:19:37,793.55,731.38,5.00,99.90,1028174,28,20031,-74
2022-01-14 16:20:11,796.20,733.65,5.00,99.90,1032358,28,20023,-74
2022-01-14 16:20:42,806.47,743.50,4.90,99.90,1028103,28,20414,-75
2022-01-14 16:21:13,809.55,745.85,4.90,99.90,1029930,28,20413,-75
2022-01-14 16:21:44,832.03,766.05,4.90,99.90,1032358,28,20022,-74
2022-01-14 16:22:15,821.03,756.38,4.90,99.90,1027527,28,20473,-74
2022-01-14 16:22:46,826.70,761.78,4.90,99.90,1028225,28,20126,-74
2022-01-14 16:23:19,810.58,746.80,4.80,99.90,1023987,28,20028,-75
2022-01-14 16:23:49,811.45,747.95,4.80,99.90,1032956,28,20030,-74
2022-01-14 16:24:20,810.47,747.50,4.70,99.90,1039817,28,20024,-74
2022-01-14 16:24:52,805.55,743.03,4.70,99.90,1032111,28,20026,-74
2022-01-14 16:25:23,783.15,722.78,4.60,99.90,1032888,28,20018,-75
2022-01-14 16:25:54,786.03,724.88,4.60,99.90,1035817,28,20085,-74
2022-01-14 16:26:25,807.95,744.50,4.60,99.90,1035601,28,20168,-75
2022-01-14 16:26:56,782.13,721.45,4.60,99.90,1035948,28,20026,-74
2022-01-14 16:27:26,790.45,729.50,4.60,99.90,1032420,28,20027,-74
2022-01-14 16:27:58,784.70,723.97,4.60,99.90,1031796,28,20050,-74
2022-01-14 16:28:29,786.63,725.63,4.50,99.90,1028383,28,20459,-75
2022-01-14 16:28:59,758.47,701.17,4.50,99.90,1035960,28,20026,-75
2022-01-14 16:29:51,762.42,704.75,4.50,99.90,1035714,28,20057,-74
2022-01-14 16:30:24,654.13,609.22,4.50,99.90,1038215,28,20022,-75
2022-01-14 16:30:59,687.47,639.92,4.50,99.90,1037659,28,20022,-74
2022-01-14 16:31:30,707.80,657.45,4.40,99.90,1039563,28,20041,-74
2022-01-14 16:32:00,698.92,650.10,4.40,99.90,1039679,28,20056,-74
2022-01-14 16:32:31,732.33,679.45,4.30,99.90,1031419,28,20030,-75
2022-01-14 16:33:02,728.50,676.20,4.30,99.90,1027396,28,20031,-74
2022-01-14 16:33:32,733.22,680.38,4.30,99.90,1025140,28,20103,-74
2022-01-14 16:34:04,729.22,677.33,4.20,99.90,1023446,28,20755,-74
2022-01-14 16:34:35,707.00,656.95,4.20,99.90,1031463,28,20054,-74
2022-01-14 16:35:09,722.40,670.80,4.20,99.90,1035148,28,20026,-76
2022-01-14 16:35:41,711.95,661.60,4.10,99.90,1041569,28,20062,-74
2022-01-14 16:36:14,715.85,665.00,4.10,99.90,1043838,28,20053,-74
2022-01-14 16:36:45,730.38,678.05,4.10,99.90,1040191,28,20022,-74
2022-01-14 16:37:18,747.85,692.92,4.00,99.90,1040380,28,20022,-74
2022-01-14 16:37:49,772.45,714.45,4.00,99.90,1037418,28,20459,-74
2022-01-14 16:38:20,725.22,672.80,3.90,99.90,1038462,28,20013,-73
2022-01-14 16:38:51,726.33,673.83,3.90,99.90,1039785,28,20044,-73
2022-01-14 16:39:22,730.10,677.65,3.90,99.90,1039632,28,20071,-74
2022-01-14 16:39:54,743.13,688.72,3.80,99.90,1039546,28,20116,-74
2022-01-14 16:40:25,728.67,675.65,3.80,99.90,1034924,28,20632,-74
2022-01-14 16:40:55,738.28,684.10,3.80,99.90,1031711,28,20093,-74
2022-01-14 16:41:26,736.15,682.60,3.80,99.90,1032017,28,20015,-74
2022-01-14 16:41:57,747.88,693.03,3.80,99.90,1027553,28,20011,-74
2022-01-14 16:42:28,756.05,700.03,3.80,99.90,1027389,28,20363,-74
2022-01-14 16:42:59,753.58,698.10,3.70,99.90,1029942,28,21737,-74
2022-01-14 16:43:35,746.58,691.90,3.70,99.90,1027796,28,20015,-73
2022-01-14 16:44:06,741.40,687.08,3.70,99.90,1035780,28,20587,-74
2022-01-14 16:44:38,742.13,687.88,3.70,99.90,1038574,28,20782,-74
2022-01-14 16:45:09,752.17,696.47,3.70,99.90,1036834,28,20064,-74
2022-01-14 16:45:40,747.92,692.65,3.70,99.90,1035606,28,20006,-74
2022-01-14 16:46:11,757.20,700.97,3.60,99.90,1027453,28,20105,-74
2022-01-14 16:46:41,752.80,696.95,3.60,99.90,1027668,28,20093,-73
2022-01-14 16:47:12,766.95,709.53,3.60,99.90,1027797,28,20011,-74
2022-01-14 16:47:44,704.67,654.10,3.60,99.90,1031862,28,20010,-74
2022-01-14 16:48:16,705.83,654.58,3.60,99.90,1036307,28,20017,-74
2022-01-14 16:48:47,698.30,648.13,3.60,99.90,1039911,28,20025,-73
2022-01-14 16:49:17,684.78,635.20,3.60,99.90,1039542,28,20119,-74
2022-01-14 16:49:49,725.60,671.90,3.60,99.90,1039836,28,20389,-74
2022-01-14 16:50:22,717.92,665.28,3.50,99.90,1035876,28,20112,-74
2022-01-14 16:50:52,709.25,656.42,3.50,99.90,1039757,28,20496,-74
2022-01-14 16:51:23,724.08,670.40,3.50,99.90,1039803,28,20563,-74
2022-01-14 16:51:54,737.67,682.75,3.50,99.90,1036283,28,20385,-74
2022-01-14 16:52:25,760.05,701.72,3.60,99.90,1039581,28,20049,-74
2022-01-14 16:52:55,773.97,713.80,3.60,99.90,1035455,28,20574,-74
2022-01-14 16:53:32,763.22,703.72,3.60,99.90,1035782,28,20179,-74
2022-01-14 16:54:03,757.25,697.33,3.60,99.90,1039889,28,20575,-74
2022-01-14 16:54:34,775.92,714.10,3.60,99.90,1039917,28,20575,-75
2022-01-14 16:55:07,786.75,724.05,3.60,99.90,1040054,28,20018,-74
2022-01-14 16:55:37,786.80,723.92,3.60,99.90,1039764,28,20024,-74
2022-01-14 16:56:08,803.55,738.80,3.50,99.90,1035366,28,20019,-74
2022-01-14 16:56:39,811.42,745.92,3.50,99.90,1035626,28,20830,-73
2022-01-14 16:57:10,821.45,754.03,3.50,99.90,1031494,28,20049,-73
2022-01-14 16:57:41,824.63,757.72,3.50,99.90,1031487,28,20018,-74
2022-01-14 16:58:12,808.92,744.03,3.40,99.90,1031660,28,20022,-73
2022-01-14 16:58:43,800.88,736.35,3.40,99.90,1031824,28,20026,-74
2022-01-14 16:59:13,812.15,745.50,3.40,99.90,1033357,28,20034,-74
2022-01-14 16:59:44,815.67,748.88,3.40,99.90,1035824,28,20030,-73
2022-01-14 17:00:17,831.53,762.83,3.40,99.90,1031543,28,20521,-73
2022-01-14 17:00:48,832.05,763.70,3.40,99.90,1032119,28,20654,-73
2022-01-14 17:01:19,817.90,750.80,3.40,99.90,1036044,28,20454,-73
2022-01-14 17:01:50,818.75,751.85,3.40,99.90,1039961,28,20040,-73
2022-01-14 17:02:21,819.83,752.40,3.30,99.90,1039984,28,20017,-74
2022-01-14 17:02:52,812.25,745.83,3.30,99.90,1037369,28,20021,-73
2022-01-14 17:03:22,818.53,750.95,3.30,99.90,1035908,28,20367,-73
2022-01-14 17:03:53,815.13,747.38,3.30,99.90,1036185,28,20026,-73
2022-01-14 17:04:24,808.88,742.30,3.30,99.90,1037814,28,20797,-73
2022-01-14 17:04:54,826.05,758.33,3.30,99.90,1039895,28,20025,-73
2022-01-14 17:05:25,795.28,729.70,3.30,99.90,1039976,28,20113,-73
2022-01-14 17:05:57,754.47,694.33,3.30,99.90,1039708,28,20067,-73
2022-01-14 17:06:28,739.90,681.50,3.30,99.90,1039527,28,20044,-73
2022-01-14 17:06:58,774.50,711.58,3.30,99.90,1039766,28,20025,-74
2022-01-14 17:07:29,790.25,726.63,3.20,99.90,1036557,28,20105,-73
2022-01-14 17:08:00,795.05,730.08,3.20,99.90,1040450,28,20026,-73
2022-01-14 17:08:30,801.78,736.67,3.20,99.90,1034784,28,20030,-73
2022-01-14 17:09:01,831.03,763.63,3.20,99.90,1028454,28,20453,-73
2022-01-14 17:09:32,836.95,768.53,3.20,99.90,1032259,28,20127,-73
2022-01-14 17:10:03,852.15,782.92,3.20,99.90,1032519,28,20425,-74
2022-01-14 17:10:34,871.75,799.92,3.20,99.90,1039257,28,20064,-73
2022-01-14 17:11:05,874.35,802.30,3.20,99.90,1040799,28,20032,-73
2022-01-14 17:11:37,870.90,798.22,3.20,99.90,1040580,28,20033,-73
2022-01-14 17:12:09,882.72,809.28,3.20,99.90,1040310,28,20017,-73
2022-01-14 17:12:41,891.58,817.72,3.20,99.90,1040324,28,20021,-73
2022-01-14 17:13:20,896.30,821.33,3.20,99.90,1040537,28,20092,-73
2022-01-14 17:13:51,822.00,756.05,3.10,99.90,1040937,28,20025,-73
2022-01-14 17:14:21,856.47,787.10,3.10,99.90,1040253,28,20014,-74
2022-01-14 17:14:52,853.58,783.97,3.10,99.90,1040583,28,20520,-74
2022-01-14 17:15:23,878.08,806.47,3.10,99.90,1036280,28,20032,-74
2022-01-14 17:15:54,865.08,794.58,3.10,99.90,1036316,28,20508,-73
2022-01-14 17:16:24,874.05,802.35,3.00,99.90,1032264,28,20078,-73
2022-01-14 17:16:55,886.50,813.42,3.10,99.90,1028671,28,20022,-73
2022-01-14 17:17:26,891.80,818.38,3.00,99.90,1036472,28,20026,-74
2022-01-14 17:17:57,907.22,831.65,3.10,99.90,1032537,28,20018,-74
2022-01-14 17:18:28,910.65,834.90,3.10,99.90,1036071,28,20569,-74
2022-01-14 17:18:59,911.90,835.85,3.00,99.90,1036214,28,20578,-74
2022-01-14 17:19:30,915.75,839.08,3.00,99.90,1032398,28,20073,-74
2022-01-14 17:20:02,935.90,857.13,3.00,99.90,1035893,28,20064,-74
2022-01-14 17:20:32,948.22,866.25,3.00,99.90,1036449,28,20057,-74
2022-01-14 17:21:03,933.17,851.70,2.90,99.90,1036626,28,20022,-74
2022-01-14 17:21:34,954.17,871.10,3.00,99.90,1040577,28,20017,-73
2022-01-14 17:22:06,954.45,871.22,3.00,99.90,1044530,28,20056,-74
2022-01-14 17:22:37,969.90,885.38,2.90,99.90,1038126,28,20089,-74
2022-01-14 17:23:09,974.75,890.00,2.90,99.90,1040091,28,20136,-74
2022-01-14 17:23:40,966.42,882.50,2.90,99.90,1036024,28,20018,-74
2022-01-14 17:24:11,978.35,892.83,2.90,99.90,1032740,28,20057,-74
2022-01-14 17:24:42,986.60,899.45,2.90,99.90,1036436,28,20030,-74
2022-01-14 17:25:13,982.58,895.25,2.90,99.90,1036691,28,20492,-74
2022-01-14 17:25:44,976.75,889.80,2.80,99.90,1040318,28,20013,-74
2022-01-14 17:26:15,977.58,890.28,2.80,99.90,1036609,28,20025,-74
2022-01-14 17:26:46,919.75,839.08,2.80,99.90,1036614,28,20026,-74
2022-01-14 17:27:16,868.15,791.90,2.80,99.90,1036725,28,20504,-74
2022-01-14 17:27:47,824.60,752.67,2.80,99.90,1036644,28,20022,-75
2022-01-14 17:28:18,818.30,746.80,2.70,99.90,1036327,28,20025,-75
2022-01-14 17:28:51,804.20,733.50,2.70,99.90,1036342,28,20034,-74
2022-01-14 17:29:23,784.83,716.00,2.70,99.90,1036077,28,20032,-74
2022-01-14 17:29:53,775.83,708.13,2.70,99.90,1036292,28,20029,-73
2022-01-14 17:30:24,764.65,697.78,2.70,99.90,1036687,28,20026,-74
2022-01-14 17:30:55,816.45,740.67,2.70,99.90,1039724,28,20033,-74
2022-01-14 17:31:25,810.92,736.05,2.60,99.90,1040510,28,20087,-74
2022-01-14 17:31:56,858.53,777.45,2.60,99.90,1040720,28,20035,-74
2022-01-14 17:32:28,1021.92,914.90,2.60,99.90,1040013,28,20088,-73
2022-01-14 17:32:59,1001.25,899.72,2.60,99.90,1036360,28,20025,-74
2022-01-14 17:33:30,895.72,811.50,2.60,99.90,1036056,28,20072,-74
2022-01-14 17:34:01,811.88,740.47,2.70,99.90,1036571,28,20026,-74
2022-01-14 17:34:32,808.63,738.10,2.70,99.90,1036718,28,20080,-74
2022-01-14 17:35:03,802.03,732.20,2.70,99.90,1040339,28,20033,-74
2022-01-14 17:35:37,781.60,715.30,2.70,99.90,1038836,28,20025,-74
2022-01-14 17:36:07,749.75,687.65,2.70,99.90,1039883,28,20026,-74
2022-01-14 17:36:39,753.78,691.00,2.70,99.90,1036869,28,20025,-74
2022-01-14 17:37:10,777.88,713.05,2.70,99.90,1040481,28,20021,-74
2022-01-14 17:37:40,773.60,707.97,2.70,99.90,1040378,28,20072,-74
2022-01-14 17:38:11,772.22,707.72,2.70,99.90,1040362,28,20026,-74
2022-01-14 17:38:42,761.70,696.85,2.70,99.90,1040660,28,20036,-74
2022-01-14 17:39:14,781.50,714.70,2.70,99.90,1044367,28,20094,-74
2022-01-14 17:39:44,767.03,701.83,2.70,99.90,1040241,28,20021,-74
2022-01-14 17:40:15,765.83,701.13,2.60,99.90,1040455,28,20013,-73
2022-01-14 17:40:47,758.88,694.90,2.60,99.90,1040342,28,20009,-74
2022-01-14 17:41:19,755.85,692.28,2.70,99.90,1040358,28,20017,-74
2022-01-14 17:41:51,766.60,702.40,2.70,99.90,1040496,28,20067,-73
2022-01-14 17:42:24,736.25,675.90,2.70,99.90,1040287,28,20013,-74
2022-01-14 17:42:55,735.55,675.47,2.70,99.90,1040696,28,20001,-74
2022-01-14 17:43:27,746.75,684.67,2.60,99.90,1040647,28,20014,-74
2022-01-14 17:43:59,734.95,673.55,2.60,99.90,1040724,28,20009,-74
2022-01-14 17:44:31,735.03,673.75,2.60,99.90,1040424,28,20089,-74
2022-01-14 17:45:02,728.80,668.33,2.60,99.90,1040344,28,20537,-74
2022-01-14 17:45:33,762.15,696.88,2.60,99.90,1032185,28,20465,-74
2022-01-14 17:46:04,761.72,698.03,2.60,99.90,1032531,28,20466,-74
2022-01-14 17:46:34,750.55,688.00,2.60,99.90,1036336,28,20097,-74
2022-01-14 17:47:05,780.70,714.35,2.50,99.90,1036386,28,20050,-74
2022-01-14 17:47:36,761.25,697.88,2.50,99.90,1040617,28,20075,-74
2022-01-14 17:48:07,753.22,690.13,2.50,99.90,1040812,28,20010,-74
2022-01-14 17:48:39,732.58,671.03,2.50,99.90,1040645,28,20013,-74
2022-01-14 17:49:10,824.30,751.00,2.40,99.90,1040362,28,20048,-74
2022-01-14 17:49:40,858.17,780.03,2.40,99.90,1040320,28,20010,-74
2022-01-14 17:50:12,961.45,870.10,2.40,99.90,1040110,28,20741,-74
2022-01-14 17:50:44,975.20,880.50,2.40,99.90,1036202,28,20017,-74
2022-01-14 17:51:17,799.28,729.53,2.40,99.90,1036302,28,20010,-74
2022-01-14 17:51:48,857.03,779.55,2.40,99.90,1037042,28,20061,-74
2022-01-14 17:52:19,828.47,753.70,2.40,99.90,1032157,28,20126,-74
2022-01-14 17:52:50,908.97,824.58,2.30,99.90,1032282,28,20018,-74
2022-01-14 17:53:20,704.80,645.15,2.40,99.90,1031995,28,20017,-74
2022-01-14 17:53:51,719.92,661.38,2.30,99.90,1032281,28,20060,-74
2022-01-14 17:54:22,757.25,694.58,2.30,99.90,1036359,28,20065,-74
2022-01-14 17:54:53,724.85,665.00,2.30,99.90,1036266,28,20018,-74
2022-01-14 17:55:23,698.42,641.45,2.30,99.90,1036458,28,20153,-75
2022-01-14 17:55:54,700.67,644.38,2.30,99.90,1040716,28,20018,-74
2022-01-14 17:56:28,674.10,620.65,2.30,99.90,1040357,28,20089,-74
2022-01-14 17:56:59,650.85,598.70,2.20,99.90,1040367,28,20013,-74
2022-01-14 17:57:30,730.83,668.25,2.20,99.90,1036265,28,20018,-74
2022-01-14 17:58:01,674.03,618.33,2.20,99.90,1032844,28,20022,-74
2022-01-14 17:58:32,646.70,594.85,2.20,99.90,1036090,28,20018,-74
2022-01-14 17:59:03,632.65,580.80,2.20,99.90,1036442,28,20035,-74
2022-01-14 17:59:34,608.45,559.17,2.20,99.90,1040401,28,20021,-74
2022-01-14 18:00:07,716.75,655.60,2.20,99.90,1044134,28,20028,-74
2022-01-14 18:00:38,631.92,580.38,2.20,99.90,1040493,28,20037,-74
2022-01-14 18:01:08,690.35,634.65,2.20,99.90,1040603,28,20048,-74
2022-01-14 18:01:39,744.53,682.65,2.20,99.90,1040685,28,20092,-74
2022-01-14 18:02:10,817.85,747.20,2.20,99.90,1040036,28,20071,-74
2022-01-14 18:02:41,814.53,743.85,2.20,99.90,1040326,28,20021,-74
2022-01-14 18:03:12,813.55,743.92,2.20,99.90,1035814,28,20096,-74
2022-01-14 18:03:43,835.70,763.13,2.20,99.90,1036286,28,20746,-74
2022-01-14 18:04:13,794.40,727.50,2.20,99.90,1040068,28,20112,-74
2022-01-14 18:04:46,781.30,715.88,2.10,99.90,1036298,28,20093,-74
2022-01-14 18:05:17,730.47,670.83,2.10,99.90,1036051,28,20424,-74
2022-01-14 18:05:48,748.53,687.60,2.10,99.90,1035928,28,20022,-74
2022-01-14 18:06:19,775.53,711.75,2.10,99.90,1035923,28,20026,-74
2022-01-14 18:06:49,776.33,713.20,2.00,99.90,1036108,28,20271,-74
2022-01-14 18:07:20,772.75,709.63,2.00,99.90,1036113,28,20018,-74
2022-01-14 18:07:51,786.53,721.35,2.00,99.90,1034442,28,20030,-74
2022-01-14 18:08:21,771.65,708.58,2.00,99.90,1036127,28,20018,-74
2022-01-14 18:08:52,764.85,701.67,2.00,99.90,1036393,28,20022,-74
2022-01-14 18:09:23,843.60,771.05,2.00,99.90,1040203,28,20036,-74
2022-01-14 18:09:54,800.17,732.78,2.00,99.90,1040374,28,20622,-74
2022-01-14 18:10:25,769.75,706.15,2.00,99.90,1040334,28,20025,-74
2022-01-14 18:10:55,789.97,723.63,2.00,99.90,1040340,28,20048,-74
2022-01-14 18:11:32,810.00,742.40,2.00,99.90,1036305,28,20021,-74
2022-01-14 18:12:18,754.38,694.03,2.00,99.90,1040240,28,20075,-74
2022-01-14 18:12:55,620.80,572.55,2.00,99.90,1039914,28,20032,-74
2022-01-14 18:13:37,615.22,568.47,1.90,99.90,1039908,28,20424,-74
2022-01-14 18:14:18,545.85,506.65,1.90,99.90,1040266,28,20037,-73
2022-01-14 18:14:50,527.60,489.92,1.90,99.90,1036090,28,20022,-74
2022-01-14 18:15:25,583.92,539.92,1.90,99.90,1035147,28,20516,-74
2022-01-14 18:15:56,498.63,464.20,1.90,99.90,1036229,28,20493,-74
2022-01-14 18:16:27,520.83,484.50,1.80,99.90,1036951,28,20493,-74
2022-01-14 18:16:58,513.72,477.33,1.90,99.90,1040334,28,20523,-74
2022-01-14 18:17:29,502.17,467.20,1.90,99.90,1040480,28,20030,-74
2022-01-14 18:18:00,480.45,446.60,1.90,99.90,1040356,28,20029,-74
2022-01-14 18:18:32,496.70,461.05,1.90,99.90,1039873,28,20374,-74
2022-01-14 18:19:03,523.55,486.17,1.90,99.90,1039565,28,20064,-73
2022-01-14 18:19:33,556.20,516.47,1.80,99.90,1039875,28,20087,-74
2022-01-14 18:20:05,569.53,528.65,1.80,99.90,1040422,28,20104,-74
2022-01-14 18:20:35,560.47,520.85,1.80,99.90,1040547,28,20079,-74
2022-01-14 18:21:06,535.17,498.20,1.80,99.90,1040694,28,20021,-73
2022-01-14 18:21:37,578.05,535.70,1.80,99.90,1040580,28,20030,-74
2022-01-14 18:22:07,511.05,475.42,1.80,99.90,1040688,28,20018,-74
2022-01-14 18:22:38,575.15,534.35,1.80,99.90,1040419,28,20484,-74
2022-01-14 18:23:10,570.97,529.42,1.80,99.90,1040258,28,20025,-74
2022-01-14 18:23:40,550.00,511.13,1.80,99.90,1040161,28,20025,-74
2022-01-14 18:24:11,518.85,482.88,1.70,99.90,1052829,23,20024,-74
2022-01-14 18:24:42,526.20,490.05,1.80,99.90,1036274,28,20512,-74
2022-01-14 18:25:13,489.77,456.75,1.80,99.90,1035841,28,20022,-73
2022-01-14 18:25:44,524.97,490.05,1.80,99.90,1032049,28,20022,-74
2022-01-14 18:26:16,565.78,526.15,1.80,99.90,1024306,28,20027,-73
2022-01-14 18:26:46,586.58,545.65,1.80,99.90,1027988,28,20015,-73
2022-01-14 18:27:17,538.92,502.17,1.80,99.90,1028424,28,20023,-74
2022-01-14 18:27:48,526.95,490.95,1.80,99.90,1028375,28,20094,-74
2022-01-14 18:28:20,483.42,451.20,1.80,99.90,1032312,28,20409,-74
2022-01-14 18:28:51,474.40,442.42,1.80,99.90,1032170,28,20026,-74
2022-01-14 18:29:21,443.05,413.23,1.80,99.90,1032391,28,20019,-74
2022-01-14 18:29:52,467.58,435.15,1.70,99.90,1032077,28,20022,-76
2022-01-14 18:30:23,490.23,456.10,1.70,99.90,1028645,28,20049,-76
2022-01-14 18:30:54,453.13,422.33,1.70,99.90,1028077,28,20030,-75
2022-01-14 18:31:25,453.20,422.08,1.70,99.90,1023963,28,20437,-75
2022-01-14 18:31:55,494.58,460.10,1.70,99.90,1024120,28,20020,-75
2022-01-14 18:32:26,573.72,527.83,1.70,99.90,1027933,28,20019,-74
2022-01-14 18:33:00,505.35,470.85,1.70,99.90,1028138,28,20581,-73
2022-01-14 18:33:30,499.55,465.63,1.70,99.90,1032350,28,20027,-72
2022-01-14 18:34:03,522.15,486.35,1.60,99.90,1032448,28,20114,-73
2022-01-14 18:34:34,484.75,452.00,1.60,99.90,1032669,28,20113,-73
2022-01-14 18:35:07,479.58,447.35,1.60,99.90,1027976,28,20025,-75
2022-01-14 18:35:39,451.02,421.30,1.60,99.90,1024660,28,20024,-73
2022-01-14 18:36:11,426.98,399.23,1.60,99.90,1028557,28,20019,-73
2022-01-14 18:36:42,412.77,386.30,1.60,99.90,1029576,28,20459,-73
2022-01-14 18:37:13,397.45,370.95,1.50,99.90,1032425,28,20050,-74
2022-01-14 18:37:43,380.80,355.45,1.50,99.90,1036137,28,20068,-74
2022-01-14 18:38:14,372.65,348.05,1.50,99.90,1036316,28,20120,-74
2022-01-14 18:38:47,365.13,341.63,1.50,99.90,1039984,28,20091,-74
2022-01-14 18:39:18,363.77,340.73,1.50,99.90,1031813,28,20520,-75
2022-01-14 18:39:48,379.70,355.80,1.50,99.90,1024447,28,20549,-74
2022-01-14 18:40:19,432.45,403.75,1.60,99.90,1023873,28,20034,-74
2022-01-14 18:40:51,412.52,385.60,1.60,99.90,1024339,28,20024,-74
2022-01-14 18:41:22,439.70,411.42,1.50,99.90,1024653,28,20059,-74
2022-01-14 18:41:52,412.85,386.70,1.60,99.90,1028450,28,20031,-74
2022-01-14 18:42:23,428.60,400.25,1.50,99.90,1027903,28,20023,-74
2022-01-14 18:42:54,448.92,419.55,1.60,99.90,1020399,28,20023,-73
2022-01-14 18:43:25,415.42,388.75,1.60,99.90,1028237,28,20105,-74
2022-01-14 18:43:56,406.95,380.90,1.60,99.90,1028101,28,20391,-74
2022-01-14 18:44:27,346.73,324.88,1.60,99.90,1024423,28,20518,-75
2022-01-14 18:45:06,359.10,336.10,1.60,99.90,1027978,28,20034,-74
2022-01-14 18:45:38,355.83,332.90,1.50,99.90,1025453,28,20024,-74
2022-01-14 18:46:08,392.13,367.38,1.50,99.90,1026820,28,20027,-74
2022-01-14 18:46:40,386.55,361.33,1.50,99.90,1029421,28,20031,-74
2022-01-14 18:47:10,368.13,344.73,1.50,99.90,1032408,28,20073,-74
2022-01-14 18:47:41,361.15,337.90,1.50,99.90,1036302,28,20072,-74
2022-01-14 18:48:12,378.83,354.73,1.50,99.90,1036072,28,20151,-74
2022-01-14 18:48:43,382.65,357.90,1.50,99.90,1032021,28,20179,-74
2022-01-14 18:49:14,398.92,373.80,1.40,99.90,1031895,28,20027,-73
2022-01-14 18:49:45,380.58,356.23,1.40,99.90,1028207,28,20030,-74
2022-01-14 18:50:16,392.02,366.85,1.40,99.90,1032321,28,20026,-74
2022-01-14 18:50:47,363.10,340.25,1.40,99.90,1036456,28,20025,-74
2022-01-14 18:51:21,404.38,378.52,1.40,99.90,1032131,28,20022,-74
2022-01-14 18:51:51,356.05,332.77,1.40,99.90,1036115,28,20022,-74
2022-01-14 18:52:22,344.02,322.35,1.40,99.90,1031901,28,20019,-76
2022-01-14 18:52:58,363.98,340.85,1.40,99.90,1029015,28,20037,-74
2022-01-14 18:53:29,356.08,333.13,1.40,99.90,1036093,28,20026,-74
2022-01-14 18:54:01,383.50,357.95,1.40,99.90,1028824,28,20391,-74
2022-01-14 18:54:34,420.70,393.48,1.40,99.90,1031942,28,20025,-74
2022-01-14 18:55:07,358.88,336.25,1.40,99.90,1032758,28,20105,-73
2022-01-14 18:55:37,348.60,326.25,1.40,99.90,1028846,28,20025,-74
2022-01-14 18:56:08,343.52,321.85,1.30,99.90,1032897,28,20086,-74
2022-01-14 18:56:40,354.13,330.92,1.30,99.90,1035967,28,20030,-74
2022-01-14 18:57:11,363.20,339.38,1.30,99.90,1036383,28,20033,-74
2022-01-14 18:57:42,368.60,344.77,1.30,99.90,1036355,28,20025,-73
2022-01-14 18:58:13,333.75,312.20,1.30,99.90,1040019,28,20024,-73
2022-01-14 18:58:45,315.83,295.13,1.30,99.90,1035832,28,20032,-74
2022-01-14 18:59:15,323.00,302.20,1.30,99.90,1032217,28,20485,-74
2022-01-14 18:59:46,309.15,289.70,1.20,99.90,1036007,28,20500,-73
2022-01-14 19:00:17,307.92,287.30,1.30,99.90,1032179,28,20018,-74
2022-01-14 19:00:49,285.80,266.73,1.20,99.90,1032078,28,20058,-74
2022-01-14 19:01:23,307.80,288.17,1.20,99.90,1031943,28,20532,-74
2022-01-14 19:01:54,338.67,316.17,1.30,99.90,1028810,28,20457,-73
2022-01-14 19:02:25,342.77,318.42,1.30,99.90,1027842,28,20597,-74
2022-01-14 19:02:57,354.88,331.13,1.30,99.90,1025248,28,20106,-74
2022-01-14 19:03:27,356.40,331.98,1.30,99.90,1024066,28,20050,-74
2022-01-14 19:03:58,371.45,346.17,1.30,99.90,1023754,28,20070,-73
2022-01-14 19:04:29,339.30,316.55,1.30,99.90,1024428,28,20079,-73
2022-01-14 19:05:00,375.95,350.52,1.30,99.90,1028147,28,20021,-73
2022-01-14 19:05:30,355.27,330.35,1.30,99.90,1031933,28,20014,-74
2022-01-14 19:06:01,375.17,349.48,1.30,99.90,1035864,28,20013,-73
2022-01-14 19:06:32,359.23,334.42,1.30,99.90,1035945,28,20010,-73
2022-01-14 19:07:04,375.50,349.75,1.30,99.90,1039790,28,20115,-73
2022-01-14 19:07:35,366.58,341.33,1.30,99.90,1039818,28,20018,-74
2022-01-14 19:08:05,360.58,336.88,1.20,99.90,1039992,28,20076,-74
2022-01-14 19:08:37,384.55,359.00,1.20,99.90,1039909,28,20013,-74
2022-01-14 19:09:07,337.88,315.67,1.20,99.90,1039874,28,20009,-74
2022-01-14 19:09:39,380.45,354.27,1.20,99.90,1039935,28,20013,-73
2022-01-14 19:10:12,366.35,340.98,1.20,99.90,1035755,28,20057,-73
2022-01-14 19:10:42,395.45,367.58,1.20,99.90,1035926,28,20033,-74
2022-01-14 19:11:13,394.10,366.38,1.10,99.90,1036642,28,20105,-75
2022-01-14 19:11:44,404.63,375.67,1.20,99.90,1036345,28,20429,-74
2022-01-14 19:12:15,393.00,365.92,1.20,99.90,1035751,28,20416,-74
2022-01-14 19:12:48,392.65,365.23,1.10,99.90,1035950,28,20099,-74
2022-01-14 19:13:22,400.13,371.77,1.20,99.90,1032113,28,20021,-74
2022-01-14 19:14:04,441.35,408.73,1.10,99.90,1028570,28,20015,-74
2022-01-14 19:14:35,666.97,613.13,1.10,99.90,1027718,28,20019,-74
2022-01-14 19:15:06,541.90,499.58,1.10,99.90,1029898,28,20015,-75
2022-01-14 19:15:37,565.13,521.45,1.10,99.90,1031710,28,20022,-74
2022-01-14 19:16:08,554.15,511.17,1.10,99.90,1028292,28,20033,-74
2022-01-14 19:16:41,515.53,476.83,1.10,99.90,1028033,28,20014,-76
2022-01-14 19:17:11,567.78,524.63,1.10,99.90,1028131,28,20010,-74
2022-01-14 19:17:43,529.50,488.92,1.10,99.90,1028097,28,20445,-74
2022-01-14 19:18:13,510.92,472.27,1.10,99.90,1028145,28,20445,-74
2022-01-14 19:18:44,528.53,488.25,1.10,99.90,1032178,28,20501,-74
2022-01-14 19:19:15,498.13,460.30,1.00,99.90,1035902,28,20049,-75
2022-01-14 19:19:45,526.90,487.17,1.10,99.90,1031650,28,20034,-74
2022-01-14 19:20:16,537.40,496.73,1.00,99.90,1023937,28,20467,-73
2022-01-14 19:20:47,535.22,494.77,1.00,99.90,1019713,29,20047,-73
2022-01-14 19:21:18,552.10,510.23,1.00,99.90,1024303,28,20513,-73
2022-01-14 19:21:48,545.00,503.75,1.00,99.90,1028226,28,20022,-73
2022-01-14 19:22:19,479.70,445.10,1.00,99.90,1032081,28,20432,-74
2022-01-14 19:22:51,548.90,507.90,1.00,99.90,1039892,28,20032,-74
2022-01-14 19:23:22,573.28,529.40,1.00,99.90,1031266,28,20026,-74
2022-01-14 19:23:53,567.22,523.42,1.00,99.90,1028456,28,20101,-74
2022-01-14 19:24:24,546.95,506.38,1.00,99.90,1032098,28,20540,-73
2022-01-14 19:24:56,603.00,556.10,1.00,99.90,1030345,28,20140,-73
2022-01-14 19:25:27,474.50,440.33,1.00,99.90,1031740,28,20754,-73
2022-01-14 19:25:57,557.80,515.78,1.00,99.90,1031652,28,20413,-73
2022-01-14 19:26:28,595.25,549.67,1.00,99.90,1028074,28,20031,-75
2022-01-14 19:27:01,572.08,528.30,1.00,99.90,1024137,28,20133,-73
2022-01-14 19:27:32,549.83,508.13,1.00,99.90,1027533,28,20022,-74
2022-01-14 19:28:03,540.60,500.05,0.90,99.90,1028347,28,20043,-73
2022-01-14 19:28:34,541.40,498.80,0.90,99.90,1028633,28,20095,-74
2022-01-14 19:29:06,602.80,556.42,0.90,99.90,1032024,28,20045,-73
2022-01-14 19:29:37,597.40,551.40,0.90,99.90,1031710,28,20026,-73
2022-01-14 19:30:09,591.67,545.97,0.90,99.90,1031742,28,20022,-73
2022-01-14 19:30:39,639.65,589.60,0.90,99.90,1032151,28,20057,-74
2022-01-14 19:31:10,541.97,501.70,0.90,99.90,1035825,28,20408,-73
2022-01-14 19:31:42,543.28,502.75,0.90,99.90,1032035,28,20486,-74
2022-01-14 19:32:12,541.45,500.88,0.90,99.90,1036036,28,20026,-73
2022-01-14 19:32:43,575.90,532.25,0.90,99.90,1035731,28,20022,-73
2022-01-14 19:33:14,560.22,517.83,0.90,99.90,1036051,28,20032,-73
2022-01-14 19:33:45,574.75,530.95,0.90,99.90,1035804,28,20022,-74
2022-01-14 19:34:16,575.05,531.45,0.90,99.90,1031705,28,20026,-74
2022-01-14 19:34:47,517.83,480.33,0.90,99.90,1028036,28,20023,-74
2022-01-14 19:35:20,503.58,467.02,0.90,99.90,1032100,28,20505,-74
2022-01-14 19:35:50,564.10,521.20,0.90,99.90,1028210,28,20053,-74
2022-01-14 19:36:21,559.05,516.75,0.90,99.90,1032162,28,20033,-74
2022-01-14 19:36:52,578.05,534.13,0.90,99.90,1027722,28,20047,-74
2022-01-14 19:37:23,531.72,491.83,0.90,99.90,1028092,28,20185,-74
2022-01-14 19:37:54,499.10,461.73,0.80,99.90,1031796,28,20018,-75
2022-01-14 19:38:28,493.40,457.08,0.80,99.90,1036146,28,20032,-74
2022-01-14 19:38:59,600.60,553.85,0.80,99.90,1039766,28,20022,-74
2022-01-14 19:39:30,577.33,533.28,0.80,99.90,1035755,28,20014,-74
2022-01-14 19:40:01,570.30,526.92,0.90,99.90,1035793,28,20053,-74
2022-01-14 19:40:32,595.75,550.08,0.90,99.90,1027857,28,20506,-74
2022-01-14 19:41:03,518.70,479.55,0.90,99.90,1027632,28,20513,-74
2022-01-14 19:41:35,508.88,471.25,0.90,99.90,1023883,28,20022,-76
2022-01-14 19:42:07,531.03,490.85,0.80,99.90,1024827,28,20467,-74
2022-01-14 19:42:38,491.17,455.20,0.80,99.90,1023584,28,20110,-74
2022-01-14 19:43:11,439.45,408.70,0.80,99.90,1028101,28,20502,-74
2022-01-14 19:43:43,475.58,440.13,0.80,99.90,1028348,28,20019,-74
2022-01-14 19:44:14,487.27,451.42,0.80,99.90,1032254,28,20073,-74
2022-01-14 19:44:45,500.80,464.40,0.80,99.90,1028050,28,20015,-74
2022-01-14 19:45:15,486.20,450.33,0.80,99.90,1024168,28,20046,-73
2022-01-14 19:45:46,468.40,435.25,0.80,99.90,1027662,28,20019,-73
2022-01-14 19:46:18,561.85,519.10,0.80,99.90,1023932,28,20023,-73
2022-01-14 19:46:49,501.52,464.05,0.80,99.90,1032010,28,20010,-74
2022-01-14 19:47:20,509.02,471.90,0.80,99.90,1036274,28,20010,-74
2022-01-14 19:47:50,525.55,486.55,0.80,99.90,1031931,28,20010,-73
2022-01-14 19:48:21,545.95,505.17,0.80,99.90,1035793,28,20022,-73
2022-01-14 19:48:52,590.83,546.00,0.80,99.90,1031569,28,20018,-73
2022-01-14 19:49:23,615.20,566.85,0.80,99.90,1032079,28,20042,-73
2022-01-14 19:49:55,646.22,594.75,0.80,99.90,1035937,28,20025,-73
2022-01-14 19:50:26,619.33,570.60,0.90,99.90,1031706,28,20022,-73
2022-01-14 19:50:57,631.65,582.90,0.90,99.90,1028067,28,20114,-74
2022-01-14 19:51:27,668.38,615.42,0.90,99.90,1027615,28,20019,-74
2022-01-14 19:51:59,616.95,570.03,0.80,99.90,1027857,28,20019,-73
2022-01-14 19:52:30,610.80,564.55,0.80,99.90,1024193,28,20129,-73
2022-01-14 19:53:01,604.72,558.70,0.80,99.90,1024039,28,20186,-73
2022-01-14 19:53:32,611.05,564.50,0.90,99.90,1023971,28,20027,-73
2022-01-14 19:54:02,624.00,576.03,0.90,99.90,1023965,28,20027,-73
2022-01-14 19:54:34,593.53,548.80,0.90,99.90,1027801,28,20022,-74
2022-01-14 19:55:05,635.03,586.60,0.80,99.90,1024085,28,20027,-73
2022-01-14 19:55:38,613.08,565.85,0.80,99.90,1023806,28,20075,-74
2022-01-14 19:56:09,593.45,549.70,0.80,99.90,1028136,28,20023,-73
2022-01-14 19:56:40,579.15,536.05,0.80,99.90,1024660,28,20132,-73
2022-01-14 19:57:10,599.58,555.38,0.80,99.90,1032131,28,20521,-74
2022-01-14 19:57:42,575.25,533.35,0.80,99.90,1031769,28,20022,-74
2022-01-14 19:58:13,613.58,567.85,0.80,99.90,1028148,28,20042,-74
2022-01-14 19:58:44,623.20,576.58,0.80,99.90,1031530,28,20021,-74
2022-01-14 19:59:15,619.28,572.45,0.80,99.90,1027838,28,20078,-74
2022-01-14 19:59:48,630.47,581.58,0.80,99.90,1031936,28,20014,-74
2022-01-14 20:00:19,656.33,604.72,0.80,99.90,1032104,28,20580,-74
2022-01-14 20:00:49,620.80,574.13,0.80,99.90,1027565,28,20029,-74
2022-01-14 20:01:20,673.50,620.40,0.80,99.90,1023812,28,20019,-73
2022-01-14 20:01:51,694.95,638.92,0.80,99.90,1023656,28,20016,-73
2022-01-14 20:02:21,672.78,619.92,0.80,99.90,1023811,28,20059,-75
2022-01-14 20:02:53,638.42,590.08,0.80,99.90,1027568,28,20034,-74
2022-01-14 20:03:24,629.33,581.13,0.80,99.90,1023726,28,20478,-74
2022-01-14 20:03:55,604.05,559.58,0.80,99.90,1027683,28,20023,-74
2022-01-14 20:04:26,623.63,576.53,0.80,99.90,1024166,28,20110,-75
2022-01-14 20:04:57,637.58,589.10,0.80,99.90,1031897,28,20802,-74
2022-01-14 20:05:31,659.22,607.53,0.80,99.90,1035742,28,20415,-75
2022-01-14 20:06:02,667.63,615.60,0.80,99.90,1036423,28,20030,-74
2022-01-14 20:06:33,648.58,598.33,0.80,99.90,1031413,28,20057,-74
2022-01-14 20:07:05,627.08,580.10,0.80,99.90,1028231,28,20033,-74
2022-01-14 20:07:36,665.67,613.97,0.80,99.90,1031565,28,20023,-74
2022-01-14 20:08:07,636.38,588.63,0.80,99.90,1028015,28,20110,-74
2022-01-14 20:08:41,684.67,630.10,0.80,99.90,1032042,28,20085,-74
2022-01-14 20:09:12,724.00,666.00,0.80,99.90,1035588,28,20097,-74
2022-01-14 20:09:43,662.45,611.50,0.80,99.90,1028934,28,20023,-74
2022-01-14 20:10:14,693.78,638.53,0.80,99.90,1031539,28,20022,-74
2022-01-14 20:10:44,719.38,660.65,0.80,99.90,1031793,28,20034,-74
2022-01-14 20:11:15,712.33,655.10,0.80,99.90,1032058,28,20065,-74
2022-01-14 20:11:46,653.25,603.78,0.80,99.90,1031654,28,20022,-73
2022-01-14 20:12:17,673.55,620.45,0.80,99.90,1035764,28,20036,-74
2022-01-14 20:12:48,676.15,623.42,0.70,99.90,1031661,28,20084,-74
2022-01-14 20:13:19,691.70,636.55,0.70,99.90,1027861,28,20059,-74
2022-01-14 20:13:50,701.97,646.30,0.70,99.90,1031546,28,20030,-74
2022-01-14 20:14:21,672.88,620.45,0.70,99.90,1031809,28,20046,-74
2022-01-14 20:14:51,664.80,614.15,0.70,99.90,1032208,28,20034,-74
2022-01-14 20:15:23,684.92,631.60,0.70,99.90,1035574,28,20516,-74
2022-01-14 20:15:53,654.92,605.30,0.70,99.90,1035914,28,20038,-74
2022-01-14 20:16:24,670.03,619.22,0.70,99.90,1035893,28,20045,-74
2022-01-14 20:16:55,679.10,627.25,0.70,99.90,1039634,28,20484,-74
2022-01-14 20:17:25,636.72,588.83,0.70,99.90,1040020,28,20051,-74
2022-01-14 20:17:56,677.58,626.17,0.60,99.90,1040025,28,20072,-74
2022-01-14 20:18:27,666.08,615.92,0.60,99.90,1039833,28,20028,-74
2022-01-14 20:18:58,638.78,591.00,0.60,99.90,1035631,28,20523,-74
2022-01-14 20:19:29,647.00,598.60,0.60,99.90,1035606,28,20496,-74
2022-01-14 20:20:00,661.25,610.92,0.60,99.90,1027568,28,20038,-75
2022-01-14 20:20:31,649.20,600.17,0.60,99.90,1027664,28,20500,-74
2022-01-14 20:21:03,649.45,600.45,0.60,99.90,1028128,28,20036,-75
2022-01-14 20:21:34,669.75,618.30,0.60,99.90,1027823,28,20027,-74
2022-01-14 20:22:08,657.58,607.95,0.60,99.90,1028119,28,20046,-74
2022-01-14 20:22:40,642.40,594.95,0.60,99.90,1028321,28,20470,-74
2022-01-14 20:23:11,644.53,595.15,0.50,99.90,1028428,28,20513,-74
2022-01-14 20:23:42,639.45,591.17,0.50,99.90,1023586,29,20114,-74
2022-01-14 20:24:13,649.92,601.03,0.50,99.90,1023859,28,20110,-74
2022-01-14 20:24:43,651.45,602.22,0.50,99.90,1025832,28,20015,-74
2022-01-14 20:25:16,649.33,600.00,0.50,99.90,1027829,28,20019,-74
2022-01-14 20:25:50,634.55,587.45,0.50,99.90,1028314,28,20106,-74
2022-01-14 20:26:21,637.63,590.28,0.50,99.90,1024243,28,20046,-74
2022-01-14 20:26:51,647.47,599.25,0.50,99.90,1024495,28,20451,-74
2022-01-14 20:27:22,652.85,603.63,0.50,99.90,1019934,29,20028,-74
2022-01-14 20:27:53,649.30,600.67,0.50,99.90,1023847,28,20080,-74
2022-01-14 20:28:24,656.78,607.85,0.50,99.90,1031985,28,20097,-74
2022-01-14 20:28:56,662.00,612.63,0.50,99.90,1036081,28,20439,-74
2022-01-14 20:29:26,633.58,586.08,0.50,99.90,1043472,28,20422,-74
2022-01-14 20:29:58,653.80,604.58,0.50,99.90,1039937,28,20491,-74
2022-01-14 20:30:29,653.35,604.00,0.50,99.90,1043749,28,20341,-74
2022-01-14 20:31:00,659.40,609.90,0.40,99.90,1035773,28,20528,-74
2022-01-14 20:31:31,679.72,626.95,0.50,99.90,1035551,28,20022,-74
2022-01-14 20:32:02,668.85,618.13,0.50,99.90,1035725,28,20037,-74
2022-01-14 20:32:35,677.25,624.75,0.50,99.90,1031976,28,20018,-74
2022-01-14 20:33:06,688.42,634.85,0.50,99.90,1039857,28,20052,-74
2022-01-14 20:33:37,683.72,630.72,0.40,99.90,1039754,28,20409,-75
2022-01-14 20:34:07,687.80,633.83,0.40,99.90,1040134,28,20029,-74
2022-01-14 20:34:43,695.47,640.85,0.40,99.90,1039518,28,20032,-74
2022-01-14 20:35:15,672.28,620.90,0.40,99.90,1039702,28,20022,-74
2022-01-14 20:35:45,673.10,621.22,0.40,99.90,1031469,28,20492,-74
2022-01-14 20:36:16,675.60,623.28,0.40,99.90,1028840,28,20504,-74
2022-01-14 20:36:48,673.75,622.03,0.40,99.90,1023421,29,20038,-74
2022-01-14 20:37:18,683.70,631.28,0.40,99.90,1020184,28,20031,-74
2022-01-14 20:37:49,674.58,621.80,0.40,99.90,1027830,28,20031,-74
2022-01-14 20:38:20,672.60,620.30,0.30,99.90,1023954,28,20437,-74
2022-01-14 20:38:51,675.88,622.55,0.30,99.90,1023955,28,20023,-74
2022-01-14 20:39:21,682.33,628.75,0.30,99.90,1023336,29,20035,-74
2022-01-14 20:39:52,673.90,621.22,0.30,99.90,1023392,29,20135,-74
2022-01-14 20:40:23,668.55,617.08,0.30,99.90,1023927,28,20031,-74
2022-01-14 20:40:54,671.13,619.35,0.30,99.90,1027617,28,20389,-74
2022-01-14 20:41:27,670.30,618.97,0.30,99.90,1027949,28,20027,-75
2022-01-14 20:42:03,637.50,589.30,0.20,99.90,1035528,28,20034,-74
2022-01-14 20:42:40,632.83,586.20,0.20,99.90,1037394,28,20022,-74
2022-01-14 20:43:13,629.47,583.42,0.20,99.90,1038541,28,20030,-74
2022-01-14 20:43:57,633.75,586.83,0.20,99.90,1036276,28,20081,-74
2022-01-14 20:44:29,630.53,583.80,0.20,99.90,1032426,28,20024,-74
2022-01-14 20:45:20,633.95,587.10,0.20,99.90,1030836,28,20027,-74
2022-01-14 20:45:51,611.88,567.88,0.20,99.90,1035722,28,20030,-74
2022-01-14 20:46:22,659.88,609.53,0.20,99.90,1039767,28,20021,-74
2022-01-14 20:46:52,684.00,631.05,0.20,99.90,1036613,28,20303,-74
2022-01-14 20:47:23,691.17,636.95,0.20,99.90,1036526,28,20514,-74
2022-01-14 20:48:01,706.38,650.75,0.20,99.90,1040478,28,20053,-74
2022-01-14 20:48:32,700.10,645.17,0.20,99.90,1040656,28,20028,-74
2022-01-14 20:49:04,695.08,640.85,0.20,99.90,1040929,28,20021,-74
2022-01-14 20:49:36,700.95,645.97,0.10,99.90,1040505,28,20029,-74
2022-01-14 20:50:07,719.95,662.30,0.10,99.90,1032314,28,20023,-74
2022-01-14 20:50:39,705.42,650.17,0.10,99.90,1028806,28,20099,-74
2022-01-14 20:51:11,694.92,640.90,0.10,99.90,1032038,28,20022,-74
2022-01-14 20:51:43,681.30,628.05,0.20,99.90,1029411,28,20417,-74
2022-01-14 20:52:13,695.80,640.53,0.20,99.90,1032655,28,20022,-74
2022-01-14 20:52:45,680.17,627.10,0.10,99.90,1031945,28,20023,-74
2022-01-14 20:53:16,673.40,621.63,0.10,99.90,1024820,28,20027,-73
2022-01-14 20:53:46,657.75,607.58,0.10,99.90,1032572,28,20203,-74
2022-01-14 20:54:17,663.88,613.75,0.10,99.90,1032519,28,20121,-74
2022-01-14 20:54:49,644.53,596.00,0.10,99.90,1028640,28,20050,-76
2022-01-14 20:55:23,647.38,598.85,0.10,99.90,1032039,28,20022,-74
2022-01-14 20:55:54,638.55,591.97,0.10,99.90,1033898,28,20023,-75
2022-01-14 20:56:25,606.20,562.25,0.00,99.90,1040366,28,20018,-74
2022-01-14 20:56:56,627.47,581.42,0.00,99.90,1036708,28,20429,-73
2022-01-14 20:57:27,641.22,593.58,0.00,99.90,1032329,28,20533,-75
2022-01-14 20:57:58,638.03,591.72,0.00,99.90,1032711,28,20034,-75
2022-01-14 20:58:28,632.97,586.50,0.00,99.90,1032400,28,20474,-74
2022-01-14 20:59:01,631.45,585.03,0.00,99.90,1028340,28,20023,-75
2022-01-14 20:59:32,612.33,568.17,0.00,99.90,1024404,29,20058,-74
2022-01-14 21:00:06,609.55,566.00,0.00,99.90,1025315,28,20063,-74
2022-01-14 21:00:37,604.58,561.55,0.00,99.90,1034192,28,20025,-74
2022-01-14 21:01:09,616.83,572.38,0.00,99.90,1032990,28,20026,-74
2022-01-14 21:01:40,614.92,570.55,0.00,99.90,1032254,28,20839,-75
2022-01-14 21:02:10,628.03,582.42,0.00,99.90,1024613,29,20478,-74
2022-01-14 21:02:42,621.72,576.42,0.00,99.90,1021064,28,20027,-75
2022-01-14 21:03:12,608.55,564.40,0.00,99.90,1020616,29,20591,-75
2022-01-14 21:03:43,608.60,564.88,0.00,99.90,1020766,28,20020,-74
2022-01-14 21:04:14,609.10,565.17,0.00,99.90,1024460,28,20525,-74
2022-01-14 21:04:44,603.17,560.03,0.00,99.90,1028459,28,20041,-74
2022-01-14 21:05:16,619.20,574.05,0.00,99.90,1028279,28,20027,-74
2022-01-14 21:05:47,626.22,580.22,0.10,99.90,1028466,28,20027,-75
2022-01-14 21:06:18,635.42,588.92,0.10,99.90,1032582,28,20023,-74
2022-01-14 21:06:48,611.15,567.15,0.10,99.90,1032318,28,20030,-74
2022-01-14 21:07:19,612.47,567.97,0.10,99.90,1032861,28,20342,-74
2022-01-14 21:07:50,604.50,561.35,0.10,99.90,1036621,28,20079,-74
2022-01-14 21:08:21,606.78,563.42,0.00,99.90,1036443,28,20053,-75
2022-01-14 21:08:52,603.58,561.33,0.00,99.90,1036308,28,20029,-74
2022-01-14 21:09:23,596.50,554.55,0.00,99.90,1032365,28,20116,-74
2022-01-14 21:09:53,581.13,540.15,0.00,99.90,1032747,28,20096,-74
2022-01-14 21:10:24,578.67,538.22,0.00,99.90,1032796,28,20023,-74
2022-01-14 21:10:55,572.03,532.10,0.00,99.90,1036447,28,20516,-74
2022-01-14 21:11:25,566.50,527.42,-0.10,99.90,1036420,28,20570,-74
2022-01-14 21:11:56,566.78,526.78,-0.10,99.90,1036515,28,20109,-74
2022-01-14 21:12:27,563.58,524.63,0.00,99.90,1036562,28,20035,-75
2022-01-14 21:12:59,553.65,515.03,-0.10,99.90,1036632,28,20034,-74
2022-01-14 21:13:30,565.25,525.75,-0.10,99.90,1040289,28,20021,-74
2022-01-14 21:14:00,567.30,528.53,-0.10,99.90,1040393,28,20050,-74
2022-01-14 21:14:31,572.83,532.88,-0.10,99.90,1036529,28,20079,-74
2022-01-14 21:15:03,564.97,526.17,-0.10,99.90,1032504,28,20069,-74
2022-01-14 21:15:34,569.15,528.72,-0.10,99.90,1024206,28,20027,-74
2022-01-14 21:16:05,557.88,518.80,-0.10,99.90,1020788,29,20119,-75
2022-01-14 21:16:36,562.33,522.58,-0.10,99.90,1024262,28,20419,-74
2022-01-14 21:17:07,566.17,526.80,-0.10,99.90,1024256,29,20482,-74
2022-01-14 21:17:39,581.58,540.63,-0.10,99.90,1024606,29,20034,-75
2022-01-14 21:18:09,573.28,533.17,-0.10,99.90,1024953,28,20034,-74
2022-01-14 21:18:40,566.67,526.80,-0.10,99.90,1032675,28,20033,-74
2022-01-14 21:19:11,563.80,524.35,-0.10,99.90,1036586,28,20022,-74
2022-01-14 21:19:46,546.72,509.02,-0.10,99.90,1040389,28,20108,-74
2022-01-14 21:20:17,542.72,504.77,-0.10,99.90,1032578,28,20152,-75
2022-01-14 21:20:55,550.63,512.60,-0.10,99.90,1028265,28,20015,-74
2022-01-14 21:21:26,529.00,492.48,-0.10,99.90,1022024,29,20407,-74
2022-01-14 21:21:57,528.90,493.33,-0.10,99.90,1025531,28,20467,-74
2022-01-14 21:22:28,545.22,508.17,-0.10,99.90,1024358,29,20019,-76
2022-01-14 21:22:59,550.05,512.10,-0.10,99.90,1020837,28,20410,-74
2022-01-14 21:23:31,548.22,509.63,-0.20,99.90,1024428,28,20058,-74
2022-01-14 21:24:02,545.35,508.02,-0.20,99.90,1024523,28,20376,-74
2022-01-14 21:24:33,544.90,507.55,-0.20,99.90,1028548,28,20423,-75
2022-01-14 21:25:05,564.22,524.40,-0.20,99.90,1032488,28,20727,-74
2022-01-14 21:25:36,548.67,510.38,-0.20,99.90,1032693,28,20054,-74
2022-01-14 21:26:06,548.28,510.63,-0.20,99.90,1036476,28,20068,-74
2022-01-14 21:26:38,553.50,515.10,-0.20,99.90,1028089,28,20101,-74
2022-01-14 21:27:11,550.00,512.13,-0.20,99.90,1028932,28,20568,-74
2022-01-14 21:27:42,540.40,503.55,-0.10,99.90,1032342,28,20022,-74
2022-01-14 21:28:13,570.70,531.65,-0.10,99.90,1033704,28,20101,-74
2022-01-14 21:28:43,569.90,530.25,-0.10,99.90,1036146,28,20022,-74
2022-01-14 21:29:14,581.20,540.05,-0.10,99.90,1036284,28,20017,-74
2022-01-14 21:29:45,578.85,537.70,-0.10,99.90,1036534,28,20014,-74
2022-01-14 21:30:17,594.63,552.40,-0.10,99.90,1036459,28,20041,-75
2022-01-14 21:30:48,582.33,541.80,-0.10,99.90,1036732,28,20022,-74
2022-01-14 21:31:19,577.83,537.17,-0.10,99.90,1036384,28,20045,-74
2022-01-14 21:31:49,565.38,526.75,-0.10,99.90,1032686,28,20015,-74
2022-01-14 21:32:20,570.58,531.38,-0.10,99.90,1032328,28,20126,-74
2022-01-14 21:32:51,553.13,515.55,-0.10,99.90,1028523,28,20030,-74
2022-01-14 21:33:22,537.90,501.13,-0.20,99.90,1028522,28,20470,-74
2022-01-14 21:33:53,540.30,503.27,-0.20,99.90,1032539,28,20065,-74
2022-01-14 21:34:24,551.33,513.15,-0.20,99.90,1032345,28,20069,-74
2022-01-14 21:34:54,575.58,535.63,-0.20,99.90,1032413,28,20082,-74
2022-01-14 21:35:26,572.22,531.10,-0.20,99.90,1028220,28,20422,-74
2022-01-14 21:36:00,570.97,531.45,-0.20,99.90,1024336,28,20553,-74
2022-01-14 21:36:30,574.13,533.10,-0.20,99.90,1032118,28,20029,-74
2022-01-14 21:37:01,578.65,537.65,-0.20,99.90,1033636,28,20026,-74
2022-01-14 21:37:32,575.58,535.13,-0.20,99.90,1032776,28,20030,-74
2022-01-14 21:38:06,570.78,531.72,-0.20,99.90,1032275,28,20070,-74
2022-01-14 21:38:37,558.83,519.92,-0.20,99.90,1028197,28,20058,-74
2022-01-14 21:39:07,576.33,536.00,-0.20,99.90,1025160,28,20078,-74
2022-01-14 21:39:38,579.38,538.58,-0.20,99.90,1032808,28,20058,-74
2022-01-14 21:40:14,566.63,527.25,-0.20,99.90,1032353,28,20018,-73
2022-01-14 21:40:45,550.60,512.83,-0.30,99.90,1030336,28,20019,-74
2022-01-14 21:41:17,586.15,544.90,-0.30,99.90,1028163,28,20018,-74
2022-01-14 21:41:48,572.53,532.60,-0.30,99.90,1019997,29,20023,-74
2022-01-14 21:42:18,567.17,527.90,-0.30,99.90,1020456,29,20024,-73
2022-01-14 21:42:49,567.17,527.20,-0.30,99.90,1024475,28,20062,-74
2022-01-14 21:43:21,582.25,541.15,-0.30,99.90,1028523,28,20394,-74
2022-01-14 21:43:55,560.85,521.97,-0.30,99.90,1028149,28,20022,-74
2022-01-14 21:44:26,549.53,511.95,-0.30,99.90,1025650,28,20463,-74
2022-01-14 21:44:57,567.90,528.65,-0.40,99.90,1028932,28,20631,-74
2022-01-14 21:45:29,576.20,536.33,-0.30,99.90,1032876,28,20022,-75
2022-01-14 21:46:01,571.40,531.85,-0.40,99.90,1032811,28,20022,-74
2022-01-14 21:46:32,569.13,529.72,-0.30,99.90,1028606,28,20019,-74
2022-01-14 21:47:03,560.40,521.58,-0.30,99.90,1028126,28,20170,-74
2022-01-14 21:47:34,558.35,519.03,-0.40,99.90,1028708,28,20027,-74
2022-01-14 21:48:05,562.45,523.08,-0.40,99.90,1032524,28,20023,-74
2022-01-14 21:48:36,582.55,541.75,-0.40,99.90,1028618,28,20015,-74
2022-01-14 21:49:06,580.47,540.05,-0.40,99.90,1028048,28,20023,-73
2022-01-14 21:49:37,578.00,537.65,-0.40,99.90,1024163,29,20016,-74
2022-01-14 21:50:09,553.17,515.15,-0.40,99.90,1020519,28,20062,-73
2022-01-14 21:50:40,543.13,505.20,-0.40,99.90,1020864,28,20503,-74
2022-01-14 21:51:11,551.05,512.42,-0.40,99.90,1024806,28,20119,-74
2022-01-14 21:51:42,551.85,514.28,-0.40,99.90,1028555,28,20022,-73
2022-01-14 21:52:12,540.70,503.70,-0.40,99.90,1032692,28,20072,-74
2022-01-14 21:52:43,569.47,528.85,-0.40,99.90,1036279,28,20014,-74
2022-01-14 21:53:14,560.83,521.45,-0.40,99.90,1036107,28,20050,-74
2022-01-14 21:53:45,558.67,519.65,-0.40,99.90,1032291,28,20015,-74
2022-01-14 21:54:16,541.17,503.63,-0.40,99.90,1024236,28,20020,-75
2022-01-14 21:54:47,532.95,496.92,-0.40,99.90,1020405,29,20051,-74
2022-01-14 21:55:18,529.45,492.25,-0.40,99.90,1024396,28,20059,-74
2022-01-14 21:55:52,558.55,520.20,-0.40,99.90,1024647,28,20023,-74
2022-01-14 21:56:23,562.88,523.85,-0.40,99.90,1025479,28,20030,-74
2022-01-14 21:56:53,561.60,522.53,-0.40,99.90,1028100,28,20691,-74
2022-01-14 21:57:30,573.95,534.40,-0.40,99.90,1024665,28,20023,-74
2022-01-14 21:58:01,561.00,522.42,-0.40,99.90,1028195,28,20522,-74
2022-01-14 21:58:32,559.70,520.83,-0.40,99.90,1025308,28,20501,-74
2022-01-14 21:59:03,563.13,524.22,-0.40,99.90,1025276,28,20027,-74
2022-01-14 21:59:37,546.60,508.70,-0.40,99.90,1024430,28,20051,-74
2022-01-14 22:00:09,533.72,497.63,-0.50,99.90,1028775,28,20047,-74
2022-01-14 22:00:39,575.25,534.78,-0.50,99.90,1024877,28,20034,-74
2022-01-14 22:01:10,565.65,526.10,-0.50,99.90,1024951,28,20038,-74
2022-01-14 22:01:42,551.65,513.90,-0.50,99.90,1020564,29,20027,-74
2022-01-14 22:02:13,565.90,527.38,-0.50,99.90,1028379,28,20086,-74
2022-01-14 22:02:44,559.75,521.20,-0.40,99.90,1032542,28,20022,-74
2022-01-14 22:03:14,574.70,534.53,-0.40,99.90,1036508,28,20548,-74
2022-01-14 22:03:45,581.60,541.58,-0.40,99.90,1040548,28,20025,-74
2022-01-14 22:04:16,582.65,542.50,-0.40,99.90,1040400,28,20114,-74
2022-01-14 22:04:46,586.85,546.00,-0.30,99.90,1036190,28,20535,-74
2022-01-14 22:05:17,584.42,544.05,-0.30,99.90,1036020,28,20018,-74
2022-01-14 22:05:48,608.75,565.45,-0.30,99.90,1032184,28,20754,-74
2022-01-14 22:06:19,595.67,553.53,-0.30,99.90,1036246,28,20030,-74
2022-01-14 22:06:51,609.85,566.92,-0.30,99.90,1032335,28,20018,-74
2022-01-14 22:07:22,606.10,563.45,-0.30,99.90,1040201,28,20029,-74
2022-01-14 22:07:54,632.95,587.05,-0.30,99.90,1027607,28,20027,-74
2022-01-14 22:08:25,626.75,581.30,-0.30,99.90,1024737,28,20107,-74
2022-01-14 22:08:56,629.25,584.08,-0.30,99.90,1032136,28,20024,-74
2022-01-14 22:09:29,626.13,581.10,-0.40,99.90,1037147,28,20029,-74
2022-01-14 22:10:00,602.13,558.70,-0.40,99.90,1040241,28,20121,-74
2022-01-14 22:10:31,605.25,562.53,-0.40,99.90,1031597,28,20022,-74
2022-01-14 22:11:02,587.05,545.85,-0.40,99.90,1032009,28,20417,-74
2022-01-14 22:11:33,588.72,547.55,-0.40,99.90,1031990,28,20037,-74
2022-01-14 22:12:06,586.17,546.03,-0.40,99.90,1032453,28,20081,-74
2022-01-14 22:12:41,561.67,523.35,-0.40,99.90,1035435,28,20034,-74
2022-01-14 22:13:13,559.78,521.13,-0.40,99.90,1033226,28,20034,-74
2022-01-14 22:13:52,569.85,529.92,-0.40,99.90,1041342,28,20072,-74
2022-01-14 22:14:27,565.88,525.83,-0.40,99.90,1044563,28,20079,-74
2022-01-14 22:15:26,534.35,497.40,-0.40,99.90,1040266,28,20029,-74
2022-01-14 22:15:57,456.33,424.90,-0.40,99.90,1032153,28,20140,-74
2022-01-14 22:16:28,494.30,460.40,-0.50,99.90,1031895,28,20030,-74
2022-01-14 22:16:58,541.88,504.05,-0.50,99.90,1036635,28,20033,-73
2022-01-14 22:17:29,510.48,475.95,-0.50,99.90,1036239,28,20120,-74
2022-01-14 22:18:00,557.30,518.38,-0.50,99.90,1036253,28,20053,-74
2022-01-14 22:18:30,553.13,514.67,-0.50,99.90,1027957,28,20470,-74
2022-01-14 22:19:01,554.70,516.22,-0.60,99.90,1028213,28,20037,-74
2022-01-14 22:19:32,564.97,526.33,-0.50,99.90,1032617,28,20378,-75
2022-01-14 22:20:03,530.30,494.58,-0.60,99.90,1032098,28,20018,-74
2022-01-14 22:20:36,508.67,473.83,-0.60,99.90,1027984,28,20122,-74
2022-01-14 22:21:07,505.02,471.08,-0.60,99.90,1028631,28,20093,-74
2022-01-14 22:21:38,495.60,462.25,-0.60,99.90,1028465,28,20117,-73
2022-01-14 22:22:08,499.67,466.55,-0.60,99.90,1029703,28,20514,-74
2022-01-14 22:22:40,492.67,459.80,-0.70,99.90,1032053,28,20030,-74
2022-01-14 22:23:15,496.17,462.90,-0.60,99.90,1024311,28,20127,-74
2022-01-14 22:23:46,499.73,466.23,-0.70,99.90,1024908,28,20110,-74
2022-01-14 22:24:18,526.83,491.08,-0.60,99.90,1028899,28,20069,-74
2022-01-14 22:24:48,522.03,486.77,-0.60,99.90,1025126,28,20016,-74
2022-01-14 22:25:19,511.05,475.90,-0.60,99.90,1028557,28,20117,-74
2022-01-14 22:25:51,541.33,503.75,-0.60,99.90,1036143,28,20018,-75
2022-01-14 22:26:22,512.00,476.70,-0.60,99.90,1028238,28,20023,-74
2022-01-14 22:26:53,531.45,494.17,-0.60,99.90,1028385,28,20080,-74
2022-01-14 22:27:24,579.65,538.72,-0.60,99.90,1032272,28,20014,-74
2022-01-14 22:27:54,547.25,509.10,-0.60,99.90,1032473,28,20019,-74
2022-01-14 22:28:25,541.08,503.50,-0.60,99.90,1036135,28,20026,-74
2022-01-14 22:28:56,563.45,523.55,-0.60,99.90,1036162,28,20544,-74
2022-01-14 22:29:26,542.30,504.98,-0.60,99.90,1036151,28,20037,-74
2022-01-14 22:29:57,535.63,497.75,-0.60,99.90,1028321,28,20031,-74
2022-01-14 22:30:28,509.25,474.20,-0.70,99.90,1027865,28,20058,-74
2022-01-14 22:30:59,543.03,505.05,-0.60,99.90,1027834,28,20027,-74
2022-01-14 22:31:31,547.05,508.63,-0.60,99.90,1031992,28,20059,-74
2022-01-14 22:32:03,580.33,538.92,-0.60,99.90,1032052,28,20022,-74
2022-01-14 22:32:34,611.45,567.65,-0.60,99.90,1028636,28,20027,-74
2022-01-14 22:33:06,596.97,553.55,-0.60,99.90,1028040,28,20122,-74
2022-01-14 22:33:37,630.80,584.50,-0.60,99.90,1024349,28,20023,-74
2022-01-14 22:34:08,613.88,568.50,-0.60,99.90,1027904,28,20069,-74
2022-01-14 22:34:39,605.45,561.33,-0.60,99.90,1024391,28,20031,-74
2022-01-14 22:35:09,584.13,542.42,-0.60,99.90,1020564,29,20027,-74
2022-01-14 22:35:40,580.20,539.38,-0.60,99.90,1020096,29,20042,-74
2022-01-14 22:36:11,591.95,548.55,-0.60,99.90,1024442,28,20078,-74
2022-01-14 22:36:42,585.95,543.50,-0.60,99.90,1032200,28,20026,-74
2022-01-14 22:37:12,572.83,531.63,-0.60,99.90,1032253,28,20486,-75
2022-01-14 22:37:43,572.28,530.72,-0.60,99.90,1032291,28,20032,-74
2022-01-14 22:38:15,593.50,550.92,-0.60,99.90,1024113,28,20023,-74
2022-01-14 22:38:45,567.92,527.00,-0.60,99.90,1024184,28,20115,-74
2022-01-14 22:39:16,565.47,524.95,-0.60,99.90,1024115,28,20098,-74
2022-01-14 22:39:47,570.90,529.40,-0.60,99.90,1028121,28,20117,-75
2022-01-14 22:40:17,565.25,524.35,-0.60,99.90,1028341,28,20027,-74
2022-01-14 22:40:49,563.15,522.08,-0.60,99.90,1032192,28,20019,-74
2022-01-14 22:41:19,578.72,537.70,-0.60,99.90,1031918,28,20022,-74
2022-01-14 22:41:50,575.10,533.90,-0.60,99.90,1032226,28,20093,-74
2022-01-14 22:42:22,525.78,487.77,-0.60,99.90,1032341,28,20034,-74
2022-01-14 22:42:52,570.45,528.28,-0.60,99.90,1032307,28,20161,-74
2022-01-14 22:43:23,527.90,490.13,-0.60,99.90,1031949,28,20026,-74
2022-01-14 22:43:54,545.38,506.95,-0.60,99.90,1032210,28,20037,-74
2022-01-14 22:44:25,541.95,503.55,-0.60,99.90,1028120,28,20019,-74
2022-01-14 22:44:55,517.10,480.35,-0.60,99.90,1027911,28,20031,-74
2022-01-14 22:45:26,506.15,470.27,-0.60,99.90,1024335,28,20054,-74
2022-01-14 22:46:00,503.55,468.00,-0.60,99.90,1024092,28,20107,-74
2022-01-14 22:46:31,505.52,470.00,-0.70,99.90,1024553,28,20035,-75
2022-01-14 22:47:03,516.08,480.02,-0.70,99.90,1024612,28,20067,-74
2022-01-14 22:47:33,501.55,466.77,-0.70,99.90,1021454,28,20020,-74
2022-01-14 22:48:06,505.73,468.92,-0.70,99.90,1028116,28,20023,-74
2022-01-14 22:48:36,537.78,499.23,-0.70,99.90,1023927,29,20491,-74
2022-01-14 22:49:07,542.38,504.23,-0.60,99.90,1024690,28,20495,-74
2022-01-14 22:49:38,536.47,497.92,-0.70,99.90,1028221,28,20169,-73
2022-01-14 22:50:12,518.35,481.20,-0.70,99.90,1024252,28,20020,-74
2022-01-14 22:50:44,523.53,485.45,-0.70,99.90,1032307,28,20461,-74
2022-01-14 22:51:15,522.30,484.13,-0.70,99.90,1028795,28,20019,-74
2022-01-14 22:51:46,508.88,472.55,-0.70,99.90,1032895,28,20022,-74
2022-01-14 22:52:17,506.67,470.23,-0.70,99.90,1031964,28,20018,-74
2022-01-14 22:52:47,504.55,469.15,-0.70,99.90,1032299,28,20023,-74
2022-01-14 22:53:18,507.92,471.65,-0.80,99.90,1040137,28,20022,-74
2022-01-14 22:53:49,501.95,465.83,-0.80,99.90,1035976,28,20410,-74
2022-01-14 22:54:20,517.60,480.42,-0.80,99.90,1031802,28,20022,-74
2022-01-14 22:54:51,523.97,487.05,-0.80,99.90,1031964,28,20077,-73
2022-01-14 22:55:22,524.22,486.58,-0.80,99.90,1032608,28,20109,-74
2022-01-14 22:55:55,531.58,493.80,-0.70,99.90,1040330,28,20021,-74
2022-01-14 22:56:26,536.75,497.98,-0.80,99.90,1035852,28,20026,-73
2022-01-14 22:56:56,534.65,495.25,-0.80,99.90,1035915,28,20022,-74
2022-01-14 22:57:29,541.58,502.58,-0.70,99.90,1031900,28,20037,-75
2022-01-14 22:58:01,530.17,492.88,-0.70,99.90,1024552,28,20047,-74
2022-01-14 22:58:33,523.35,486.38,-0.70,99.90,1032201,28,20026,-73
2022-01-14 22:59:04,507.02,471.48,-0.70,99.90,1028619,28,20082,-74
2022-01-14 22:59:35,531.85,494.25,-0.80,99.90,1033001,28,20072,-74
2022-01-14 23:00:12,533.35,496.10,-0.70,99.90,1035986,28,20404,-74
2022-01-14 23:00:43,519.83,482.85,-0.80,99.90,1032979,28,20117,-74
2022-01-14 23:01:14,527.08,489.90,-0.80,99.90,1035926,28,20026,-74
2022-01-14 23:01:44,515.03,477.48,-0.80,99.90,1037055,28,20441,-74
2022-01-14 23:02:15,542.83,503.73,-0.90,99.90,1036145,28,20413,-75
2022-01-14 23:02:46,517.38,479.50,-0.80,99.90,1031950,28,20163,-74
2022-01-14 23:03:17,529.70,492.08,-0.80,99.90,1032042,28,20513,-74
2022-01-14 23:03:47,518.75,482.02,-0.90,99.90,1032224,28,20482,-73
2022-01-14 23:04:18,520.88,483.38,-0.90,99.90,1032102,28,20026,-74
2022-01-14 23:04:49,496.95,462.02,-0.90,99.90,1035695,28,20041,-73
2022-01-14 23:05:20,480.63,447.17,-0.90,99.90,1035534,28,20029,-75
2022-01-14 23:05:53,490.27,456.05,-0.90,99.90,1031907,28,20026,-74
2022-01-14 23:06:24,502.88,467.45,-0.90,99.90,1028517,28,20467,-74
2022-01-14 23:06:55,492.60,458.02,-0.90,99.90,1032336,28,20486,-73
2022-01-14 23:07:25,542.35,503.77,-0.90,99.90,1032311,28,20117,-73
2022-01-14 23:07:56,509.25,473.60,-0.90,99.90,1036106,28,20104,-74
2022-01-14 23:08:27,481.23,447.85,-0.90,99.90,1036099,28,20121,-75
2022-01-14 23:08:58,532.83,494.95,-0.90,99.90,1031922,28,20023,-74
2022-01-14 23:09:29,513.17,476.15,-0.90,99.90,1028060,28,20034,-74
2022-01-14 23:09:59,495.33,459.95,-0.90,99.90,1032064,28,20470,-74
2022-01-14 23:10:30,500.77,464.92,-0.90,99.90,1031884,28,20053,-74
2022-01-14 23:11:01,478.30,445.17,-0.90,99.90,1032215,28,20083,-74
2022-01-14 23:11:35,487.58,453.27,-1.00,99.90,1035822,28,20489,-74
2022-01-14 23:12:06,583.65,540.63,-0.90,99.90,1036568,28,20390,-74
2022-01-14 23:12:37,551.13,511.83,-0.90,99.90,1036525,28,20057,-74
2022-01-14 23:13:09,520.88,484.05,-0.90,99.90,1039989,28,20029,-74
2022-01-14 23:13:40,518.13,481.30,-1.00,99.90,1040228,28,20029,-75
2022-01-14 23:14:11,505.00,469.20,-0.90,99.90,1032087,28,20026,-74
2022-01-14 23:14:41,498.58,463.35,-1.00,99.90,1035919,28,20461,-74
2022-01-14 23:15:14,499.23,463.52,-1.00,99.90,1036091,28,20026,-74
2022-01-14 23:15:45,511.85,475.42,-1.00,99.90,1032812,28,20027,-74
2022-01-14 23:16:17,514.17,477.52,-1.00,99.90,1036053,28,20118,-74
2022-01-14 23:16:47,515.78,478.63,-1.00,99.90,1031622,28,20031,-74
2022-01-14 23:17:18,497.23,461.90,-1.00,99.90,1032150,28,20121,-74
2022-01-14 23:17:52,504.45,468.80,-1.00,99.90,1027978,28,20502,-74
2022-01-14 23:18:23,502.60,466.50,-1.10,99.90,1027288,28,20027,-75
2022-01-14 23:18:54,481.15,447.33,-1.10,99.90,1020588,29,20023,-74
2022-01-14 23:19:24,481.85,448.30,-1.10,99.90,1024265,28,20027,-74
2022-01-14 23:19:55,482.92,448.50,-1.10,99.90,1028355,28,20019,-74
2022-01-14 23:20:26,498.98,464.27,-1.10,99.90,1031825,28,20496,-74
2022-01-14 23:20:57,486.83,452.73,-1.10,99.90,1028140,28,20015,-75
2022-01-14 23:21:27,502.42,466.83,-1.00,99.90,1036060,28,20089,-74
2022-01-14 23:21:59,505.08,469.92,-1.10,99.90,1036194,28,20046,-74
2022-01-14 23:22:30,504.67,469.55,-1.00,99.90,1032158,28,20026,-74
2022-01-14 23:23:01,514.45,477.80,-1.00,99.90,1035869,28,20049,-74
2022-01-14 23:23:31,511.02,475.17,-1.00,99.90,1031887,28,20038,-75
2022-01-14 23:24:03,508.80,471.83,-1.00,99.90,1028206,28,20026,-74
2022-01-14 23:24:33,505.75,470.30,-1.00,99.90,1035777,28,20025,-74
2022-01-14 23:25:07,519.95,483.13,-1.00,99.90,1032120,28,20023,-74
2022-01-14 23:25:38,523.35,485.73,-1.00,99.90,1032358,28,20031,-74
2022-01-14 23:26:09,517.20,480.77,-1.00,99.90,1035938,28,20022,-74
2022-01-14 23:26:40,533.75,495.90,-0.90,99.90,1036681,28,20030,-74
2022-01-14 23:27:11,543.22,503.75,-1.00,99.90,1031972,28,20029,-74
2022-01-14 23:27:42,539.30,501.90,-0.90,99.90,1027805,28,20023,-75
2022-01-14 23:28:12,533.13,495.67,-1.00,99.90,1027798,28,20019,-74
2022-01-14 23:28:43,546.60,507.98,-0.90,99.90,1027987,28,20417,-74
2022-01-14 23:29:14,527.50,490.20,-0.90,99.90,1032204,28,20152,-73
2022-01-14 23:29:45,519.42,483.55,-0.90,99.90,1031708,28,20019,-74
2022-01-14 23:30:17,537.75,500.85,-0.90,99.90,1032035,28,20351,-74
2022-01-14 23:30:48,529.05,492.63,-0.90,99.90,1031720,28,20030,-74
2022-01-14 23:31:19,518.45,483.00,-0.90,99.90,1028243,28,20026,-74
2022-01-14 23:31:50,515.08,478.80,-1.00,99.90,1028108,28,20169,-74
2022-01-14 23:32:20,469.40,437.67,-1.00,99.90,1024114,28,20023,-74
2022-01-14 23:32:52,492.45,459.13,-1.00,99.90,1027970,28,20093,-74
2022-01-14 23:33:22,497.25,463.42,-1.00,99.90,1027692,28,20117,-74
2022-01-14 23:33:53,533.92,497.35,-1.10,99.90,1027795,28,20023,-74
2022-01-14 23:34:24,521.53,485.58,-1.00,99.90,1028412,28,20027,-74
2022-01-14 23:34:55,535.47,497.80,-1.00,99.90,1032208,28,20058,-74
2022-01-14 23:35:26,538.17,499.98,-1.00,99.90,1039904,28,20060,-74
2022-01-14 23:35:57,524.90,488.30,-1.00,99.90,1039754,28,20029,-74
2022-01-14 23:36:28,536.15,498.48,-1.00,99.90,1036033,28,20109,-74
2022-01-14 23:36:59,523.95,487.17,-1.00,99.90,1035905,28,20472,-74
2022-01-14 23:37:30,521.90,485.55,-1.00,99.90,1031475,28,20105,-74
2022-01-14 23:38:00,528.65,491.88,-1.00,99.90,1031975,28,20022,-74
2022-01-14 23:38:31,540.75,503.35,-1.00,99.90,1035891,28,20104,-73
2022-01-14 23:39:04,519.95,483.52,-1.00,99.90,1031909,28,20109,-73
2022-01-14 23:39:35,509.50,473.85,-1.00,99.90,1035511,28,20030,-74
2022-01-14 23:40:09,497.90,463.40,-1.00,99.90,1035819,28,20029,-74
2022-01-14 23:40:40,496.58,460.90,-1.00,99.90,1036684,28,20453,-74
2022-01-14 23:41:16,502.48,466.98,-0.90,99.90,1035832,28,20497,-74
2022-01-14 23:41:47,495.13,460.75,-1.00,99.90,1031766,28,20415,-74
2022-01-14 23:42:17,502.38,467.30,-1.00,99.90,1031072,28,20573,-74
2022-01-14 23:42:51,527.55,490.63,-1.00,99.90,1029481,28,20110,-74
2022-01-14 23:43:25,511.15,474.85,-1.00,99.90,1036452,28,20659,-74
2022-01-14 23:43:58,509.55,474.02,-1.00,99.90,1039830,28,20013,-74
2022-01-14 23:44:29,521.20,484.85,-1.00,99.90,1040215,28,20029,-74
2022-01-14 23:45:15,523.90,487.02,-1.00,99.90,1040375,28,20116,-74
2022-01-14 23:45:54,488.70,454.48,-1.00,99.90,1035737,28,20042,-74
2022-01-14 23:46:26,388.10,362.52,-1.00,99.90,1035888,28,20137,-74
2022-01-14 23:47:00,454.23,423.98,-1.00,99.90,1039208,28,20025,-74
2022-01-14 23:47:36,472.95,440.23,-1.00,99.90,1040650,28,20021,-74
2022-01-14 23:48:07,472.85,441.15,-1.00,99.90,1040259,28,20024,-74
2022-01-14 23:48:38,464.80,432.73,-1.00,99.90,1040261,28,20044,-73
2022-01-14 23:49:08,481.15,447.85,-1.00,99.90,1039836,28,20032,-74
2022-01-14 23:49:39,498.50,463.15,-1.00,99.90,1035780,28,20028,-74
2022-01-14 23:50:13,492.90,458.80,-1.00,99.90,1032252,28,20027,-74
2022-01-14 23:50:43,511.90,476.42,-1.00,99.90,1032309,28,20039,-73
2022-01-14 23:51:14,495.02,460.08,-1.00,99.90,1032220,28,20042,-74
2022-01-14 23:51:45,506.30,470.67,-1.00,99.90,1032166,28,20402,-74
2022-01-14 23:52:20,513.20,477.20,-1.00,99.90,1035941,28,20493,-74
2022-01-14 23:52:51,505.92,470.83,-1.00,99.90,1036695,28,20113,-73
2022-01-14 23:53:22,500.17,465.45,-1.00,99.90,1039859,28,20040,-74
2022-01-14 23:53:52,504.55,469.05,-1.00,99.90,1036506,28,20072,-74
2022-01-14 23:54:23,519.08,482.55,-1.00,99.90,1035773,28,20033,-74
2022-01-14 23:54:54,513.33,476.55,-1.00,99.90,1031583,28,20030,-74
2022-01-14 23:55:25,521.70,485.38,-1.00,99.90,1031947,28,20379,-74
2022-01-14 23:55:56,513.72,477.65,-1.10,99.90,1036061,28,20022,-74
2022-01-14 23:56:27,525.67,487.67,-1.10,99.90,1036114,28,20036,-74
2022-01-14 23:56:57,515.97,479.60,-1.00,99.90,1035552,28,20401,-74
2022-01-14 23:57:28,546.95,508.30,-1.00,99.90,1031833,28,20390,-74
2022-01-14 23:58:00,532.95,496.30,-1.10,99.90,1028036,28,20107,-74
2022-01-14 23:58:31,541.03,503.70,-1.00,99.90,1023740,29,20106,-74
2022-01-14 23:59:02,525.13,489.05,-1.00,99.90,1020547,28,20028,-75
2022-01-14 23:59:33,539.38,501.63,-1.10,99.90,1028070,28,20031,-74