2022-01-14 00:00:10,40.50,25.83,-2.00,99.90,1016512,29,20741,-69
2022-01-14 00:00:43,39.42,25.75,-1.90,99.90,1018338,29,20053,-69
2022-01-14 00:01:14,43.42,26.35,-1.90,99.90,1018440,29,20023,-69
2022-01-14 00:01:46,38.92,26.02,-1.90,99.90,1016337,29,20024,-70
2022-01-14 00:02:17,37.42,24.73,-1.80,99.90,1015106,29,20079,-69
2022-01-14 00:02:49,37.30,24.10,-1.80,99.90,1018510,29,20601,-69
2022-01-14 00:03:20,37.33,23.73,-1.80,99.90,1016655,29,20023,-69
2022-01-14 00:03:50,38.50,24.13,-1.80,99.90,1018477,29,20047,-69
2022-01-14 00:04:21,37.78,24.80,-1.70,99.90,1016518,29,20119,-68
2022-01-14 00:04:52,36.60,23.88,-1.80,99.90,1018244,29,20016,-69
2022-01-14 00:05:23,37.58,22.95,-1.80,99.90,1017604,29,20024,-69
2022-01-14 00:05:54,40.78,25.58,-1.90,99.90,1018504,29,20027,-69
2022-01-14 00:06:24,40.75,25.23,-1.80,99.90,1018562,29,20111,-70
2022-01-14 00:06:58,40.13,25.25,-1.90,99.90,1016599,29,20047,-71
2022-01-14 00:07:29,40.70,23.55,-1.90,99.90,1016965,29,20158,-70
2022-01-14 00:08:00,35.25,22.75,-1.90,99.90,1018419,29,20732,-71
2022-01-14 00:08:30,38.35,23.95,-1.90,99.90,1018568,29,20120,-69
2022-01-14 00:09:06,36.95,23.85,-1.90,99.90,1015041,29,20034,-69
2022-01-14 00:09:38,39.55,23.98,-1.90,99.90,1018771,29,20027,-69
2022-01-14 00:10:10,34.45,22.80,-1.90,99.90,1016549,29,20027,-69
2022-01-14 00:10:47,37.92,24.50,-2.00,99.90,1018584,29,20414,-69
2022-01-14 00:11:18,39.30,22.45,-1.90,99.90,1018423,29,20039,-69
2022-01-14 00:11:54,54.33,23.75,-1.80,99.90,1018795,29,20106,-69
2022-01-14 00:12:28,40.63,23.55,-1.80,99.90,1017106,29,20023,-70
2022-01-14 00:13:11,50.50,23.52,-1.80,99.90,1018549,29,20423,-69
2022-01-14 00:13:53,34.45,23.27,-1.80,99.90,1016912,29,20055,-70
2022-01-14 00:14:43,32.95,21.55,-1.80,99.90,1018200,29,20035,-69
2022-01-14 00:15:24,34.83,22.45,-1.90,99.90,1018794,29,20115,-69
2022-01-14 00:15:55,42.53,24.23,-1.90,99.90,1016449,29,20045,-69
2022-01-14 00:16:26,41.85,23.42,-2.00,99.90,1016936,29,20112,-68
2022-01-14 00:16:56,35.67,23.45,-2.00,99.90,1018432,29,20016,-69
2022-01-14 00:17:28,34.83,22.83,-2.10,99.90,1018504,29,20112,-68
2022-01-14 00:17:59,35.97,23.50,-2.10,99.90,1016851,29,20020,-69
2022-01-14 00:18:30,37.13,24.50,-2.10,99.90,1018366,29,20391,-69
2022-01-14 00:19:01,38.25,22.92,-2.10,99.90,1016678,29,20015,-68
2022-01-14 00:19:32,34.50,23.20,-2.00,99.90,1018497,29,20023,-68
2022-01-14 00:20:03,33.40,22.35,-2.10,99.90,1017945,29,20107,-69
2022-01-14 00:20:34,32.40,22.92,-2.10,99.90,1016725,29,20171,-69
2022-01-14 00:21:05,36.53,24.33,-2.10,99.90,1018169,29,20456,-69
2022-01-14 00:21:37,33.58,22.88,-2.10,99.90,1018129,29,20023,-68
2022-01-14 00:22:13,57.60,25.92,-2.10,99.90,1016493,29,20028,-68
2022-01-14 00:22:44,41.38,24.10,-2.20,99.90,1016645,29,20012,-70
2022-01-14 00:23:17,34.95,23.73,-2.30,99.90,1018787,29,20019,-69
2022-01-14 00:23:51,40.20,24.65,-2.40,99.90,1016556,29,20015,-70
2022-01-14 00:24:22,35.95,24.20,-2.40,99.90,1018505,29,20023,-69
2022-01-14 00:24:55,39.63,24.77,-2.50,99.90,1018535,29,20525,-69
2022-01-14 00:25:32,34.38,22.63,-2.40,99.90,1018578,29,20024,-69
2022-01-14 00:26:22,39.88,24.80,-2.40,99.90,1016680,29,20102,-68
2022-01-14 00:27:11,32.40,22.15,-2.40,99.90,1018478,29,20024,-69
2022-01-14 00:28:00,33.58,22.20,-2.30,99.90,1018521,29,20098,-68
2022-01-14 00:28:50,31.63,21.35,-2.30,99.90,1016878,29,20107,-68
2022-01-14 00:29:36,36.75,23.00,-2.30,99.90,1016513,29,20161,-69
2022-01-14 00:30:26,35.50,21.88,-2.30,99.90,1018506,29,20032,-70
2022-01-14 00:31:16,36.13,23.08,-2.30,99.90,1018465,29,20123,-68
2022-01-14 00:31:56,32.55,22.13,-2.40,99.90,1016476,29,20065,-68
2022-01-14 00:32:45,27.83,18.25,-2.40,99.90,1015286,29,20034,-67
2022-01-14 00:33:16,34.70,22.80,-2.50,99.90,1018277,29,20115,-67
2022-01-14 00:33:47,32.67,22.05,-2.40,99.90,1016342,29,20471,-68
2022-01-14 00:34:18,34.35,22.73,-2.50,99.90,1016197,29,20054,-68
2022-01-14 00:34:48,36.47,23.17,-2.50,99.90,1016686,29,20482,-68
2022-01-14 00:35:19,34.30,23.27,-2.60,99.90,1018149,29,20455,-68
2022-01-14 00:35:49,34.17,23.33,-2.60,99.90,1016406,29,20031,-68
2022-01-14 00:36:20,36.88,23.33,-2.60,99.90,1018504,29,20491,-68
2022-01-14 00:36:51,32.03,22.65,-2.60,99.90,1018349,29,20065,-68
2022-01-14 00:37:21,33.55,22.80,-2.60,99.90,1014643,29,20031,-69
2022-01-14 00:37:53,32.75,22.75,-2.60,99.90,1018372,29,20030,-70
2022-01-14 00:38:23,30.40,21.02,-2.60,99.90,1018230,29,20031,-70
2022-01-14 00:38:54,35.65,23.25,-2.60,99.90,1017991,29,20042,-70
2022-01-14 00:39:24,33.72,22.85,-2.60,99.90,1021938,29,20030,-70
2022-01-14 00:39:55,35.13,23.10,-2.70,99.90,1021822,29,20015,-70
2022-01-14 00:40:26,32.67,22.65,-2.70,99.90,1020110,29,20030,-70
2022-01-14 00:40:56,34.90,23.00,-2.70,99.90,1018259,29,20028,-70
2022-01-14 00:41:27,36.70,23.63,-2.70,99.90,1015956,29,20024,-69
2022-01-14 00:41:58,30.80,21.27,-2.70,99.90,1017968,29,20020,-70
2022-01-14 00:42:28,33.65,22.98,-2.70,99.90,1014419,29,20508,-70
2022-01-14 00:42:59,40.30,25.55,-2.60,99.90,1017830,29,20066,-70
2022-01-14 00:43:30,35.92,23.63,-2.70,99.90,1016109,29,20471,-69
2022-01-14 00:44:09,34.45,23.65,-2.70,99.90,1018166,29,20011,-70
2022-01-14 00:44:40,32.33,23.15,-2.60,99.90,1016898,29,20428,-67
2022-01-14 00:45:11,33.72,22.55,-2.60,99.90,1018400,29,20134,-68
2022-01-14 00:45:42,33.47,22.75,-2.60,99.90,1018345,29,20203,-67
2022-01-14 00:46:13,32.08,21.80,-2.50,99.90,1018513,29,20046,-68
2022-01-14 00:46:46,33.33,22.60,-2.50,99.90,1016499,29,20106,-67
2022-01-14 00:47:17,32.47,22.52,-2.50,99.90,1016157,29,20086,-68
2022-01-14 00:47:48,30.65,21.58,-2.40,99.90,1016332,29,20035,-67
2022-01-14 00:48:20,32.45,22.58,-2.40,99.90,1018263,29,20024,-69
2022-01-14 00:48:51,34.72,24.10,-2.40,99.90,1016175,29,20024,-67
2022-01-14 00:49:22,32.20,23.35,-2.30,99.90,1018453,29,20676,-67
2022-01-14 00:49:52,36.63,24.45,-2.30,99.90,1014534,29,20479,-68
2022-01-14 00:50:23,31.77,22.67,-2.30,99.90,1015765,29,20054,-68
2022-01-14 00:50:53,35.33,23.75,-2.30,99.90,1018227,29,20118,-68
2022-01-14 00:51:24,32.75,22.50,-2.30,99.90,1017653,29,20024,-69
2022-01-14 00:51:55,35.10,22.77,-2.30,99.90,1016473,29,20027,-69
2022-01-14 00:52:26,31.42,21.48,-2.30,99.90,1016710,29,20111,-69
2022-01-14 00:52:57,31.70,21.60,-2.30,99.90,1018277,29,20031,-70
2022-01-14 00:53:27,33.63,22.70,-2.40,99.90,1018074,29,20094,-70
2022-01-14 00:53:58,32.60,23.13,-2.40,99.90,1016536,29,20062,-69
2022-01-14 00:54:29,30.75,22.10,-2.40,99.90,1016095,29,20008,-70
2022-01-14 00:55:00,33.70,22.90,-2.40,99.90,1017896,29,20106,-69
2022-01-14 00:55:44,33.45,23.10,-2.40,99.90,1018433,29,20598,-69
2022-01-14 00:56:24,36.83,23.77,-2.40,99.90,1016379,29,20054,-69
2022-01-14 00:57:21,36.92,23.98,-2.50,99.90,1016522,29,20411,-69
2022-01-14 00:58:01,36.22,23.63,-2.50,99.90,1016754,29,20074,-69
2022-01-14 00:58:50,37.00,23.65,-2.40,99.90,1018175,29,20023,-71
2022-01-14 00:59:21,38.47,24.92,-2.50,99.90,1017896,29,20020,-69
2022-01-14 00:59:52,33.10,21.55,-2.50,99.90,1018459,29,20198,-69
2022-01-14 01:00:26,35.75,23.60,-2.50,99.90,1018681,29,20523,-69
2022-01-14 01:00:57,37.17,24.85,-2.50,99.90,1018434,29,20447,-69
2022-01-14 01:01:28,39.47,24.60,-2.50,99.90,1016488,29,20036,-69
2022-01-14 01:02:00,38.60,25.42,-2.50,99.90,1016620,29,20024,-70
2022-01-14 01:02:30,36.20,24.45,-2.60,99.90,1016300,29,20058,-70
2022-01-14 01:03:02,36.47,24.00,-2.50,99.90,1017826,29,20489,-69
2022-01-14 01:03:34,34.00,23.83,-2.50,99.90,1018741,29,20027,-70
2022-01-14 01:04:05,34.28,23.75,-2.50,99.90,1016255,29,20114,-70
2022-01-14 01:04:38,35.03,24.52,-2.40,99.90,1016792,29,20027,-71
2022-01-14 01:05:12,40.40,24.95,-2.40,99.90,1018281,29,20059,-70
2022-01-14 01:05:43,37.17,23.48,-2.50,99.90,1016697,28,20357,-70
2022-01-14 01:06:14,33.97,23.35,-2.50,99.90,1013970,29,20039,-70
2022-01-14 01:06:46,33.38,23.00,-2.50,99.90,1012461,29,20052,-69
2022-01-14 01:07:18,33.92,23.10,-2.40,99.90,1014691,29,20083,-69
2022-01-14 01:07:59,34.40,24.70,-2.40,99.90,1016369,29,20474,-69
2022-01-14 01:08:31,37.67,24.35,-2.40,99.90,1016755,29,20471,-68
2022-01-14 01:09:07,37.22,24.80,-2.40,99.90,1018215,29,20016,-69
2022-01-14 01:09:45,34.63,23.40,-2.40,99.90,1018432,29,20065,-69
2022-01-14 01:10:17,36.20,24.30,-2.40,99.90,1016481,29,20106,-69
2022-01-14 01:10:50,37.92,23.98,-2.40,99.90,1018523,29,20019,-69
2022-01-14 01:11:25,39.15,25.38,-2.50,99.90,1018586,29,20063,-68
2022-01-14 01:12:06,38.95,25.00,-2.50,99.90,1016769,29,20023,-68
2022-01-14 01:12:38,36.03,24.20,-2.40,99.90,1016560,28,20020,-70
2022-01-14 01:13:25,37.13,25.75,-2.40,99.90,1018089,29,20538,-70
2022-01-14 01:14:09,35.72,23.60,-2.40,99.90,1016318,29,20058,-69
2022-01-14 01:14:48,35.08,24.15,-2.50,99.90,1018210,29,20530,-69
2022-01-14 01:15:20,36.40,23.95,-2.40,99.90,1018067,29,20032,-69
2022-01-14 01:15:51,38.85,25.77,-2.40,99.90,1016393,29,20242,-69
2022-01-14 01:16:22,37.63,24.67,-2.40,99.90,1016483,29,20012,-69
2022-01-14 01:16:52,37.10,25.02,-2.40,99.90,1017723,29,20459,-69
2022-01-14 01:17:23,39.65,25.02,-2.40,99.90,1018427,29,20140,-68
2022-01-14 01:17:54,34.63,24.05,-2.40,99.90,1016337,29,20019,-68
2022-01-14 01:18:25,36.88,25.25,-2.40,99.90,1018050,29,20015,-69
2022-01-14 01:18:55,35.53,23.88,-2.40,99.90,1016128,29,20393,-70
2022-01-14 01:19:26,40.90,26.33,-2.40,99.90,1017901,29,20023,-70
2022-01-14 01:19:57,36.55,24.73,-2.40,99.90,1017640,29,20016,-70
2022-01-14 01:20:27,38.58,25.95,-2.30,99.90,1017672,29,20079,-70
2022-01-14 01:21:00,38.45,25.55,-2.30,99.90,1021598,29,20054,-68
2022-01-14 01:21:31,37.40,24.80,-2.30,99.90,1016429,29,20455,-69
2022-01-14 01:22:03,38.80,26.05,-2.30,99.90,1016441,29,20026,-69
2022-01-14 01:22:33,38.92,25.35,-2.30,99.90,1016471,29,20022,-69
2022-01-14 01:23:04,43.63,27.23,-2.30,99.90,1018286,29,20574,-71
2022-01-14 01:23:35,43.58,27.92,-2.30,99.90,1018300,29,20367,-70
2022-01-14 01:24:09,37.75,25.13,-2.40,99.90,1017079,29,20026,-70
2022-01-14 01:24:39,41.90,28.13,-2.40,99.90,1018271,29,20019,-69
2022-01-14 01:25:11,38.75,25.38,-2.40,99.90,1016509,29,20428,-69
2022-01-14 01:25:51,40.88,26.40,-2.40,99.90,1018299,29,20015,-69
2022-01-14 01:26:29,44.80,27.13,-2.40,99.90,1018184,28,20020,-70
2022-01-14 01:27:06,45.03,27.95,-2.40,99.90,1016426,29,20078,-69
2022-01-14 01:27:40,50.67,30.77,-2.50,99.90,1018446,29,20041,-68
2022-01-14 01:28:11,48.13,28.58,-2.50,99.90,1016020,29,20514,-71
2022-01-14 01:28:57,43.28,27.50,-2.40,99.90,1016152,29,20015,-69
2022-01-14 01:29:49,44.63,27.13,-2.40,99.90,1015096,29,20023,-69
2022-01-14 01:30:31,47.20,29.13,-2.40,99.90,1017735,29,20503,-68
2022-01-14 01:31:02,45.95,27.70,-2.40,99.90,1017807,29,20367,-69
2022-01-14 01:31:36,46.08,28.90,-2.40,99.90,1016109,29,20015,-69
2022-01-14 01:32:08,43.45,27.83,-2.40,99.90,1017997,29,20012,-68
2022-01-14 01:32:39,46.08,28.27,-2.40,99.90,1016586,29,20022,-69
2022-01-14 01:33:10,52.22,31.38,-2.40,99.90,1016359,29,20012,-69
2022-01-14 01:33:40,45.35,28.23,-2.40,99.90,1018043,29,20734,-69
2022-01-14 01:34:17,47.75,27.90,-2.50,99.90,1016515,29,20023,-69
2022-01-14 01:34:48,47.10,28.33,-2.40,99.90,1016509,29,20372,-68
2022-01-14 01:35:19,43.63,27.60,-2.30,99.90,1013841,29,20055,-69
2022-01-14 01:35:50,45.10,27.85,-2.30,99.90,1012098,29,20013,-68
2022-01-14 01:36:21,44.92,27.95,-2.40,99.90,1012695,29,20025,-68
2022-01-14 01:36:54,46.55,29.23,-2.40,99.90,1017944,29,20028,-68
2022-01-14 01:37:24,50.65,29.45,-2.40,99.90,1015878,29,20127,-68
2022-01-14 01:37:56,46.40,28.60,-2.30,99.90,1012522,29,20050,-69
2022-01-14 01:38:26,46.15,29.58,-2.30,99.90,1014015,29,20057,-69
2022-01-14 01:38:57,58.85,31.92,-2.30,99.90,1012256,29,20032,-69
2022-01-14 01:39:30,47.42,30.08,-2.30,99.90,1016297,29,20030,-69
2022-01-14 01:40:01,51.17,29.10,-2.30,99.90,1016393,29,20019,-69
2022-01-14 01:40:32,59.35,31.70,-2.40,99.90,1016213,29,20032,-69
2022-01-14 01:41:04,50.40,30.95,-2.40,99.90,1016352,29,20608,-69
2022-01-14 01:41:37,49.63,29.98,-2.40,99.90,1018387,29,20403,-69
2022-01-14 01:42:09,46.92,29.65,-2.40,99.90,1018061,29,20419,-69
2022-01-14 01:42:43,53.28,31.98,-2.40,99.90,1017985,29,20020,-69
2022-01-14 01:43:16,51.13,29.70,-2.40,99.90,1018200,29,20735,-69
2022-01-14 01:43:52,50.42,30.30,-2.40,99.90,1016042,29,20499,-69
2022-01-14 01:44:24,50.38,31.00,-2.30,99.90,1016251,29,20016,-69
2022-01-14 01:44:54,57.75,31.23,-2.30,99.90,1016007,29,20082,-69
2022-01-14 01:45:26,50.88,30.65,-2.30,99.90,1018039,29,20070,-71
2022-01-14 01:45:58,50.13,31.17,-2.30,99.90,1016471,29,20425,-68
2022-01-14 01:46:29,48.83,29.92,-2.30,99.90,1018327,29,20025,-68
2022-01-14 01:47:00,47.25,28.67,-2.30,99.90,1017973,29,20012,-69
2022-01-14 01:47:31,45.42,28.95,-2.30,99.90,1018199,29,20030,-68
2022-01-14 01:48:01,45.17,28.75,-2.20,99.90,1015784,29,20020,-70
2022-01-14 01:48:32,49.15,30.30,-2.30,99.90,1018182,29,20371,-69
2022-01-14 01:49:04,47.25,28.02,-2.20,99.90,1016239,29,20565,-69
2022-01-14 01:49:37,48.75,30.25,-2.20,99.90,1018217,29,20111,-69
2022-01-14 01:50:14,49.40,30.58,-2.20,99.90,1016282,29,20016,-68
2022-01-14 01:50:45,45.55,28.70,-2.30,99.90,1018511,29,20332,-69
2022-01-14 01:51:16,44.10,27.77,-2.30,99.90,1018140,29,20055,-68
2022-01-14 01:51:49,44.53,27.95,-2.30,99.90,1017769,29,20711,-71
2022-01-14 01:52:20,42.08,28.13,-2.30,99.90,1017654,29,20392,-68
2022-01-14 01:52:55,47.47,28.08,-2.30,99.90,1016185,29,20028,-70
2022-01-14 01:53:25,45.13,28.67,-2.40,99.90,1017895,29,20018,-70
2022-01-14 01:53:56,46.92,29.23,-2.40,99.90,1018110,29,20043,-69
2022-01-14 01:54:28,49.55,28.80,-2.40,99.90,1016506,29,20027,-68
2022-01-14 01:54:59,44.38,28.33,-2.40,99.90,1018226,29,20024,-71
2022-01-14 01:55:30,47.95,28.70,-2.40,99.90,1018230,29,20024,-71
2022-01-14 01:56:00,43.97,27.13,-2.30,99.90,1016230,29,20028,-71
2022-01-14 01:56:32,46.30,29.58,-2.30,99.90,1018379,29,20027,-70
2022-01-14 01:57:03,43.28,28.10,-2.30,99.90,1016022,29,20794,-71
2022-01-14 01:57:34,48.17,29.20,-2.30,99.90,1013985,29,20024,-70
2022-01-14 01:58:04,41.58,27.98,-2.20,99.90,1013777,29,20524,-70
2022-01-14 01:58:35,44.72,28.70,-2.20,99.90,1012404,29,20070,-70
2022-01-14 01:59:06,44.95,28.27,-2.20,99.90,1016098,29,20016,-70
2022-01-14 01:59:37,47.90,29.67,-2.20,99.90,1018272,29,20038,-70
2022-01-14 02:00:10,41.45,27.63,-2.20,99.90,1016111,29,20050,-69
2022-01-14 02:00:40,39.22,26.90,-2.20,99.90,1018006,29,20050,-69
2022-01-14 02:01:11,38.47,26.23,-2.10,99.90,1015912,29,20051,-70
2022-01-14 02:01:42,38.85,26.85,-2.10,99.90,1015853,29,20020,-70
2022-01-14 02:02:13,37.67,26.02,-2.00,99.90,1016617,29,20027,-69
2022-01-14 02:02:46,40.78,26.63,-2.10,99.90,1016323,29,20055,-70
2022-01-14 02:03:17,38.40,25.17,-2.10,99.90,1017894,29,20132,-69
2022-01-14 02:03:48,38.83,26.30,-2.10,99.90,1017975,29,20624,-69
2022-01-14 02:04:19,42.78,27.10,-2.10,99.90,1016178,29,20509,-69
2022-01-14 02:04:49,43.08,27.30,-2.10,99.90,1016243,29,20019,-69
2022-01-14 02:05:20,38.92,25.63,-2.10,99.90,1017882,29,20039,-69
2022-01-14 02:05:51,39.10,25.17,-2.10,99.90,1016188,29,20538,-70
2022-01-14 02:06:23,46.95,28.73,-2.20,99.90,1017652,29,20080,-69
2022-01-14 02:06:55,44.88,28.15,-2.20,99.90,1016276,29,20016,-69
2022-01-14 02:07:25,47.17,28.92,-2.20,99.90,1015770,29,20016,-70
2022-01-14 02:07:56,40.92,26.70,-2.30,99.90,1015837,29,20204,-70
2022-01-14 02:08:27,45.00,27.88,-2.30,99.90,1017957,29,20008,-71
2022-01-14 02:08:58,45.72,28.40,-2.30,99.90,1017466,29,20082,-70
2022-01-14 02:09:29,42.47,26.92,-2.30,99.90,1017895,29,20116,-71
2022-01-14 02:10:00,44.05,27.65,-2.30,99.90,1018007,28,20031,-69
2022-01-14 02:10:30,43.47,28.17,-2.30,99.90,1016077,29,20083,-70
2022-01-14 02:11:02,45.05,28.52,-2.30,99.90,1015939,29,20038,-70
2022-01-14 02:11:33,40.67,27.48,-2.30,99.90,1016547,29,20012,-70
2022-01-14 02:12:09,46.85,28.45,-2.40,99.90,1017809,29,20016,-70
2022-01-14 02:12:49,46.85,27.80,-2.40,99.90,1017961,29,20031,-70
2022-01-14 02:13:20,41.15,28.63,-2.30,99.90,1016926,29,20538,-69
2022-01-14 02:13:54,46.70,29.13,-2.30,99.90,1016253,29,20024,-70
2022-01-14 02:14:33,47.95,29.13,-2.30,99.90,1017179,29,20016,-70
2022-01-14 02:15:07,48.05,29.38,-2.30,99.90,1017062,29,20028,-70
2022-01-14 02:15:51,49.08,31.02,-2.30,99.90,1019115,29,20106,-70
2022-01-14 02:16:47,45.92,28.55,-2.30,99.90,1017036,29,20091,-70
2022-01-14 02:17:32,44.92,28.05,-2.30,99.90,1018529,29,20074,-70
2022-01-14 02:18:23,44.05,27.85,-2.40,99.90,1017118,29,20894,-69
2022-01-14 02:19:16,46.35,28.55,-2.30,99.90,1018541,29,20149,-70
2022-01-14 02:20:21,43.97,26.23,-2.30,99.90,1015383,29,20471,-70
2022-01-14 02:21:10,42.03,26.50,-2.30,99.90,1017419,29,20015,-69
2022-01-14 02:22:06,42.80,26.85,-2.30,99.90,1017160,29,20071,-70
2022-01-14 02:22:43,41.22,25.92,-2.30,99.90,1017190,29,20007,-70
2022-01-14 02:23:16,41.47,25.38,-2.30,99.90,1018750,29,20028,-70
2022-01-14 02:24:08,49.47,29.02,-2.30,99.90,1017206,29,20492,-70
2022-01-14 02:24:40,43.13,27.40,-2.30,99.90,1017368,29,20049,-70
2022-01-14 02:25:12,43.92,27.73,-2.30,99.90,1019010,29,20015,-69
2022-01-14 02:25:45,45.60,28.23,-2.30,99.90,1016663,29,20032,-69
2022-01-14 02:26:18,39.40,25.98,-2.30,99.90,1017449,29,20134,-69
2022-01-14 02:26:51,41.78,25.67,-2.30,99.90,1016897,29,20022,-69
2022-01-14 02:27:22,43.78,27.95,-2.30,99.90,1018692,29,20043,-69
2022-01-14 02:27:52,38.30,26.38,-2.30,99.90,1017136,29,20067,-69
2022-01-14 02:28:23,36.53,25.50,-2.30,99.90,1017152,29,20028,-70
2022-01-14 02:28:54,39.92,25.30,-2.30,99.90,1018893,29,20031,-69
2022-01-14 02:29:24,37.92,25.60,-2.30,99.90,1018736,29,20050,-69
2022-01-14 02:29:55,38.03,25.40,-2.30,99.90,1017272,29,20079,-70
2022-01-14 02:30:28,37.13,25.77,-2.30,99.90,1018915,29,20067,-69
2022-01-14 02:30:58,37.72,24.80,-2.20,99.90,1016673,29,20030,-69
2022-01-14 02:31:29,40.47,25.90,-2.20,99.90,1017090,29,20024,-69
2022-01-14 02:32:00,40.22,25.42,-2.20,99.90,1016459,29,20035,-70
2022-01-14 02:32:30,39.88,26.38,-2.20,99.90,1018660,29,20253,-69
2022-01-14 02:33:01,39.53,25.48,-2.30,99.90,1017085,29,20505,-71
2022-01-14 02:33:32,42.00,27.17,-2.30,99.90,1018947,29,20044,-69
2022-01-14 02:34:03,41.78,26.75,-2.30,99.90,1018619,29,20033,-70
2022-01-14 02:34:35,40.17,26.30,-2.30,99.90,1016997,29,20169,-70
2022-01-14 02:35:07,37.80,25.10,-2.30,99.90,1018383,29,20035,-69
2022-01-14 02:35:39,40.35,25.58,-2.30,99.90,1014718,29,20467,-70
2022-01-14 02:36:10,38.53,25.58,-2.30,99.90,1013860,29,20020,-70
2022-01-14 02:36:43,39.10,26.13,-2.30,99.90,1018762,29,20378,-70
2022-01-14 02:37:19,40.60,26.85,-2.30,99.90,1018614,29,20035,-70
2022-01-14 02:37:50,38.45,26.55,-2.30,99.90,1019050,29,20544,-69
2022-01-14 02:38:21,40.17,25.80,-2.30,99.90,1019091,29,20030,-70
2022-01-14 02:38:52,40.95,26.60,-2.30,99.90,1017296,29,20015,-69
2022-01-14 02:39:23,43.17,26.80,-2.30,99.90,1016928,29,20455,-71
2022-01-14 02:39:55,44.45,28.58,-2.30,99.90,1018576,29,20391,-70
2022-01-14 02:40:26,39.78,26.38,-2.30,99.90,1012754,29,20421,-70
2022-01-14 02:40:58,40.97,26.73,-2.30,99.90,1014574,29,20012,-70
2022-01-14 02:41:28,41.53,27.52,-2.20,99.90,1015390,29,20484,-69
2022-01-14 02:41:59,41.20,26.77,-2.20,99.90,1018771,29,20019,-70
2022-01-14 02:42:30,42.72,28.10,-2.20,99.90,1018905,29,20012,-70
2022-01-14 02:43:02,39.08,26.35,-2.20,99.90,1017197,29,20051,-70
2022-01-14 02:43:34,39.30,26.65,-2.20,99.90,1017503,29,20087,-70
2022-01-14 02:44:06,40.17,26.15,-2.10,99.90,1016957,29,20012,-70
2022-01-14 02:44:37,36.85,25.42,-2.10,99.90,1016824,29,20502,-70
2022-01-14 02:45:11,35.75,24.80,-2.10,99.90,1018665,29,20044,-70
2022-01-14 02:45:49,36.85,25.17,-2.00,99.90,1018508,29,20457,-70
2022-01-14 02:46:20,39.67,26.85,-2.00,99.90,1016955,29,20213,-70
2022-01-14 02:46:59,37.72,25.23,-2.00,99.90,1016551,29,20012,-70
2022-01-14 02:47:29,37.78,25.38,-2.00,99.90,1018731,29,20546,-70
2022-01-14 02:48:01,36.55,25.00,-2.00,99.90,1016675,29,20023,-70
2022-01-14 02:48:32,37.40,25.17,-2.00,99.90,1018780,29,20040,-70
2022-01-14 02:49:04,38.97,25.45,-2.00,99.90,1016855,29,20579,-70
2022-01-14 02:49:37,32.53,22.55,-2.00,99.90,1016896,29,20024,-70
2022-01-14 02:50:09,33.97,23.73,-1.90,99.90,1016707,29,20015,-70
2022-01-14 02:50:54,37.13,25.52,-1.90,99.90,1016736,29,20016,-70
2022-01-14 02:51:26,33.83,23.83,-1.90,99.90,1018846,29,20020,-70
2022-01-14 02:51:58,34.83,24.10,-2.00,99.90,1019100,29,20019,-71
2022-01-14 02:52:47,37.05,24.95,-2.00,99.90,1016862,29,20022,-70
2022-01-14 02:53:27,34.38,23.75,-2.00,99.90,1018811,29,20195,-71
2022-01-14 02:54:19,36.33,24.00,-2.00,99.90,1018728,29,20402,-69
2022-01-14 02:55:12,38.28,24.05,-2.00,99.90,1013510,29,20031,-70
2022-01-14 02:55:43,34.78,24.02,-2.00,99.90,1011978,29,20036,-69
2022-01-14 02:56:20,38.22,25.52,-2.00,99.90,1014769,29,20023,-70
2022-01-14 02:56:55,36.85,24.25,-2.00,99.90,1013267,29,20103,-70
2022-01-14 02:57:26,36.80,24.25,-2.10,99.90,1014729,29,20024,-70
2022-01-14 02:57:58,34.30,24.45,-2.10,99.90,1013243,29,20012,-70
2022-01-14 02:58:32,38.33,24.73,-2.10,99.90,1013399,29,20036,-70
2022-01-14 02:59:03,36.05,24.38,-2.10,99.90,1014940,29,20064,-70
2022-01-14 02:59:36,38.53,25.65,-2.20,99.90,1015042,29,20023,-70
2022-01-14 03:00:08,37.15,24.90,-2.20,99.90,1014827,29,20013,-70
2022-01-14 03:00:39,38.05,25.48,-2.20,99.90,1015000,29,20027,-70
2022-01-14 03:01:16,36.53,24.95,-2.20,99.90,1012432,29,20053,-70
2022-01-14 03:01:48,38.00,25.77,-2.30,99.90,1012677,29,20047,-70
2022-01-14 03:02:20,36.55,24.88,-2.30,99.90,1014424,29,20107,-70
2022-01-14 03:02:51,36.45,24.75,-2.30,99.90,1013143,29,20019,-70
2022-01-14 03:03:23,38.45,26.35,-2.30,99.90,1014787,29,20481,-70
2022-01-14 03:04:00,38.58,25.90,-2.40,99.90,1015021,29,20024,-70
2022-01-14 03:04:36,39.00,25.67,-2.40,99.90,1012968,29,20071,-69
2022-01-14 03:05:08,40.78,26.33,-2.40,99.90,1012931,29,20013,-69
2022-01-14 03:05:38,38.47,25.20,-2.40,99.90,1015110,29,20057,-69
2022-01-14 03:06:09,41.15,26.42,-2.40,99.90,1013495,29,20680,-70
2022-01-14 03:06:41,39.33,25.73,-2.40,99.90,1018486,29,20028,-69
2022-01-14 03:07:12,45.78,26.83,-2.40,99.90,1018676,29,20435,-70
2022-01-14 03:07:43,38.80,25.88,-2.40,99.90,1016565,29,20107,-70
2022-01-14 03:08:14,37.38,24.80,-2.40,99.90,1018026,29,20471,-69
2022-01-14 03:08:45,39.22,26.55,-2.40,99.90,1013349,29,20099,-69
2022-01-14 03:09:16,39.17,25.77,-2.40,99.90,1014852,29,20028,-69
2022-01-14 03:09:47,38.28,25.65,-2.40,99.90,1016175,29,20013,-69
2022-01-14 03:10:18,39.65,26.15,-2.40,99.90,1018831,29,20039,-69
2022-01-14 03:10:54,42.45,27.63,-2.40,99.90,1017126,29,20026,-70
2022-01-14 03:11:35,39.00,26.08,-2.40,99.90,1016695,29,20095,-70
2022-01-14 03:12:06,39.60,26.33,-2.40,99.90,1016731,29,20127,-70
2022-01-14 03:12:38,39.45,26.40,-2.30,99.90,1016664,29,20443,-70
2022-01-14 03:13:09,36.55,25.50,-2.30,99.90,1016624,29,20102,-70
2022-01-14 03:13:40,37.95,25.50,-2.30,99.90,1016897,29,20016,-69
2022-01-14 03:14:13,38.55,25.55,-2.30,99.90,1016581,29,20026,-69
2022-01-14 03:14:44,38.13,25.98,-2.30,99.90,1016441,29,20051,-70
2022-01-14 03:15:16,33.72,23.20,-2.40,99.90,1019095,29,20020,-70
2022-01-14 03:15:47,35.03,24.33,-2.30,99.90,1016285,29,20012,-70
2022-01-14 03:16:20,32.75,23.80,-2.30,99.90,1018268,29,20051,-70
2022-01-14 03:16:58,30.58,22.88,-2.30,99.90,1018754,29,20047,-70
2022-01-14 03:17:29,31.80,22.30,-2.30,99.90,1018606,29,20035,-70
2022-01-14 03:18:00,32.08,23.15,-2.20,99.90,1017026,29,20019,-70
2022-01-14 03:18:36,34.25,23.13,-2.20,99.90,1018869,29,20020,-70
2022-01-14 03:19:16,35.05,24.30,-2.20,99.90,1018399,28,20118,-70
2022-01-14 03:19:47,35.15,22.92,-2.20,99.90,1016924,29,20090,-70
2022-01-14 03:20:46,34.95,24.08,-2.20,99.90,1018310,29,20031,-70
2022-01-14 03:21:26,35.50,22.52,-2.20,99.90,1018266,29,20471,-70
2022-01-14 03:22:27,32.35,22.10,-2.20,99.90,1018638,29,20060,-70
2022-01-14 03:23:05,30.98,21.45,-2.10,99.90,1018186,29,20503,-70
2022-01-14 03:23:50,38.75,24.08,-2.10,99.90,1018802,29,20016,-70
2022-01-14 03:24:41,33.05,22.75,-2.20,99.90,1018078,29,20537,-70
2022-01-14 03:25:34,31.13,21.88,-2.30,99.90,1019373,29,20051,-70
2022-01-14 03:26:05,34.42,23.48,-2.30,99.90,1020214,29,20034,-70
2022-01-14 03:26:36,33.83,24.35,-2.20,99.90,1018862,29,20039,-70
2022-01-14 03:27:06,32.00,23.30,-2.20,99.90,1016768,29,20119,-69
2022-01-14 03:27:37,36.53,23.23,-2.20,99.90,1018966,29,20031,-70
2022-01-14 03:28:07,38.95,23.95,-2.20,99.90,1016485,29,20042,-70
2022-01-14 03:28:38,32.70,22.45,-2.30,99.90,1016718,29,20530,-70
2022-01-14 03:29:09,31.30,22.40,-2.30,99.90,1016524,29,20086,-70
2022-01-14 03:29:39,34.58,23.67,-2.30,99.90,1018279,29,20028,-70
2022-01-14 03:30:12,36.67,24.08,-2.30,99.90,1016941,29,20087,-70
2022-01-14 03:30:43,36.90,24.58,-2.40,99.90,1018676,29,20106,-70
2022-01-14 03:31:14,35.47,23.42,-2.40,99.90,1018735,29,20106,-70
2022-01-14 03:31:46,34.97,23.75,-2.40,99.90,1016714,29,20030,-70
2022-01-14 03:32:17,34.78,22.40,-2.40,99.90,1018703,29,20050,-70
2022-01-14 03:32:48,36.63,22.25,-2.40,99.90,1016705,29,20031,-71
2022-01-14 03:33:21,41.55,23.40,-2.40,99.90,1018312,29,20127,-70
2022-01-14 03:33:51,34.55,23.02,-2.40,99.90,1016968,29,20046,-71
2022-01-14 03:34:22,38.30,23.50,-2.40,99.90,1017459,29,20034,-70
2022-01-14 03:34:53,38.22,23.83,-2.40,99.90,1018426,29,20028,-70
2022-01-14 03:35:24,35.40,23.50,-2.40,99.90,1018544,29,20672,-70
2022-01-14 03:35:54,39.47,25.52,-2.50,99.90,1016799,29,20031,-70
2022-01-14 03:36:26,32.05,23.42,-2.50,99.90,1018745,29,20494,-69
2022-01-14 03:36:56,34.17,23.48,-2.60,99.90,1018830,29,20055,-70
2022-01-14 03:37:27,32.00,22.50,-2.60,99.90,1016587,29,20373,-70
2022-01-14 03:37:58,28.60,21.67,-2.60,99.90,1018538,29,20535,-70
2022-01-14 03:38:28,27.42,20.52,-2.50,99.90,1014438,29,20120,-70
2022-01-14 03:38:59,33.70,23.05,-2.50,99.90,1008457,29,20460,-70
2022-01-14 03:39:30,27.75,20.70,-2.60,99.90,1009266,29,20044,-70
2022-01-14 03:40:02,37.88,22.23,-2.50,99.90,1012800,29,20431,-70
2022-01-14 03:40:33,33.58,22.75,-2.60,99.90,1016533,29,20182,-70
2022-01-14 03:41:04,32.30,21.67,-2.60,99.90,1018861,29,20032,-70
2022-01-14 03:41:35,35.13,23.05,-2.60,99.90,1018823,29,20024,-69
2022-01-14 03:42:06,36.53,22.50,-2.70,99.90,1016709,29,20023,-70
2022-01-14 03:42:36,33.53,22.58,-2.80,99.90,1018864,29,20070,-70
2022-01-14 03:43:07,34.05,22.58,-2.80,99.90,1016338,29,20447,-70
2022-01-14 03:43:40,31.25,22.58,-2.90,99.90,1016388,29,20018,-70
2022-01-14 03:44:11,30.52,21.95,-2.90,99.90,1016747,29,20023,-70
2022-01-14 03:44:41,30.75,21.88,-2.80,99.90,1018398,29,20380,-69
2022-01-14 03:45:12,30.38,21.92,-2.80,99.90,1016466,29,20012,-70
2022-01-14 03:45:43,30.80,21.48,-2.80,99.90,1017140,29,20031,-70
2022-01-14 03:46:14,28.27,20.92,-2.80,99.90,1018271,29,20107,-70
2022-01-14 03:46:45,25.73,20.48,-2.80,99.90,1014676,29,20011,-70
2022-01-14 03:47:16,27.40,19.40,-2.70,99.90,1018948,29,20024,-69
2022-01-14 03:47:46,24.27,19.52,-2.70,99.90,1016848,29,20349,-69
2022-01-14 03:48:18,26.85,20.58,-2.60,99.90,1018757,29,20062,-70
2022-01-14 03:48:48,25.60,19.58,-2.70,99.90,1018862,29,20012,-70
2022-01-14 03:49:19,25.73,19.63,-2.70,99.90,1017184,29,20360,-69
2022-01-14 03:49:50,25.42,19.50,-2.70,99.90,1018646,29,20053,-69
2022-01-14 03:50:20,28.23,20.83,-2.70,99.90,1016881,29,20055,-70
2022-01-14 03:50:51,25.80,20.15,-2.70,99.90,1017018,29,20031,-70
2022-01-14 03:51:27,26.35,19.58,-2.70,99.90,1018687,29,20070,-70
2022-01-14 03:51:58,27.55,20.05,-2.80,99.90,1018757,29,20579,-70
2022-01-14 03:52:28,22.20,18.25,-2.80,99.90,1016597,29,20462,-70
2022-01-14 03:52:59,26.33,19.17,-2.80,99.90,1016527,29,20019,-69
2022-01-14 03:53:30,22.35,18.08,-2.70,99.90,1018416,29,20078,-69
2022-01-14 03:54:01,23.45,18.27,-2.70,99.90,1018574,29,20024,-70
2022-01-14 03:54:31,24.63,18.65,-2.70,99.90,1018562,29,20505,-69
2022-01-14 03:55:02,25.45,19.40,-2.70,99.90,1018582,29,20040,-69
2022-01-14 03:55:33,24.65,19.30,-2.80,99.90,1016841,29,20126,-69
2022-01-14 03:56:04,25.15,19.60,-2.70,99.90,1016198,29,20036,-69
2022-01-14 03:56:35,26.35,19.92,-2.70,99.90,1018590,29,20529,-70
2022-01-14 03:57:06,26.80,20.33,-2.70,99.90,1014691,29,20028,-69
2022-01-14 03:57:37,26.63,19.55,-2.80,99.90,1016258,29,20114,-69
2022-01-14 03:58:08,26.98,20.45,-2.80,99.90,1018151,29,20047,-70
2022-01-14 03:58:40,25.38,19.23,-2.80,99.90,1016685,29,20024,-69
2022-01-14 03:59:11,25.63,20.23,-2.80,99.90,1018574,29,20467,-70
2022-01-14 03:59:41,23.75,17.83,-2.80,99.90,1016751,29,20020,-69
2022-01-14 04:00:12,26.40,20.00,-2.80,99.90,1015294,29,20028,-69
2022-01-14 04:00:43,24.13,18.85,-2.80,99.90,1018570,29,20379,-70
2022-01-14 04:01:14,21.75,18.02,-2.80,99.90,1018570,29,20024,-69
2022-01-14 04:01:44,25.65,19.15,-2.70,99.90,1015220,29,20494,-70
2022-01-14 04:02:15,21.73,17.25,-2.70,99.90,1018563,29,20027,-70
2022-01-14 04:02:47,21.45,16.70,-2.70,99.90,1018791,29,20439,-70
2022-01-14 04:03:17,20.33,16.55,-2.70,99.90,1018622,29,20024,-70
2022-01-14 04:03:49,22.50,18.15,-2.70,99.90,1020654,29,20849,-70
2022-01-14 04:04:19,23.33,18.02,-2.70,99.90,1021722,29,20023,-70
2022-01-14 04:04:50,21.63,17.40,-2.60,99.90,1022465,29,20027,-70
2022-01-14 04:05:21,20.27,16.65,-2.60,99.90,1018119,29,20114,-67
2022-01-14 04:05:51,18.80,15.75,-2.60,99.90,1016855,29,20432,-67
2022-01-14 04:06:22,20.50,16.85,-2.60,99.90,1018228,29,20063,-67
2022-01-14 04:06:53,20.77,16.70,-2.60,99.90,1016431,29,20023,-68
2022-01-14 04:07:23,21.35,16.10,-2.60,99.90,1016849,29,20486,-68
2022-01-14 04:07:54,18.42,15.60,-2.50,99.90,1016962,29,20497,-66
2022-01-14 04:08:25,20.70,16.33,-2.50,99.90,1018444,28,20407,-67
2022-01-14 04:08:56,19.02,15.57,-2.50,99.90,1018788,29,20016,-67
2022-01-14 04:09:26,20.23,16.73,-2.60,99.90,1016596,29,20031,-67
2022-01-14 04:09:57,20.55,17.42,-2.50,99.90,1018636,29,20038,-67
2022-01-14 04:10:28,19.63,16.65,-2.50,99.90,1016973,29,20016,-66
2022-01-14 04:11:01,20.02,16.25,-2.50,99.90,1018529,29,20026,-66
2022-01-14 04:11:33,21.50,17.35,-2.50,99.90,1018589,29,20479,-66
2022-01-14 04:12:07,19.35,16.15,-2.50,99.90,1016692,29,20027,-66
2022-01-14 04:12:55,21.63,16.63,-2.50,99.90,1017000,29,20016,-67
2022-01-14 04:13:55,21.20,16.95,-2.50,99.90,1018523,29,20068,-67
2022-01-14 04:14:25,22.92,17.73,-2.50,99.90,1017953,29,20115,-69
2022-01-14 04:14:56,20.33,16.63,-2.60,99.90,1017981,29,20046,-69
2022-01-14 04:15:37,21.13,17.55,-2.60,99.90,1018499,29,20031,-68
2022-01-14 04:16:08,21.13,16.40,-2.60,99.90,1018194,29,20031,-69
2022-01-14 04:16:38,20.83,17.58,-2.60,99.90,1018705,29,20491,-69
2022-01-14 04:17:09,21.05,17.42,-2.60,99.90,1016848,29,20110,-68
2022-01-14 04:17:39,22.52,18.00,-2.60,99.90,1018756,29,20079,-69
2022-01-14 04:18:15,20.20,16.83,-2.60,99.90,1016413,29,20572,-69
2022-01-14 04:18:47,23.80,18.65,-2.60,99.90,1018474,29,20421,-68
2022-01-14 04:19:18,21.95,17.17,-2.60,99.90,1016196,29,20115,-68
2022-01-14 04:19:48,22.30,17.50,-2.60,99.90,1018278,29,20032,-68
2022-01-14 04:20:19,21.02,17.20,-2.70,99.90,1018265,29,20067,-68
2022-01-14 04:20:50,22.25,17.63,-2.70,99.90,1018471,29,20015,-70
2022-01-14 04:21:21,23.55,17.83,-2.70,99.90,1018118,29,20035,-70
2022-01-14 04:21:52,23.58,18.20,-2.70,99.90,1018535,29,20020,-70
2022-01-14 04:22:22,20.65,16.42,-2.70,99.90,1018296,29,20038,-67
2022-01-14 04:22:53,19.80,16.85,-2.70,99.90,1018419,29,20075,-68
2022-01-14 04:23:24,22.90,18.30,-2.70,99.90,1018156,29,20459,-67
2022-01-14 04:23:55,22.27,17.92,-2.70,99.90,1018171,29,20024,-67
2022-01-14 04:24:25,24.40,17.50,-2.70,99.90,1018324,29,20026,-68
2022-01-14 04:24:56,26.98,19.20,-2.80,99.90,1022219,29,20022,-67
2022-01-14 04:25:27,26.10,19.48,-2.80,99.90,1018419,29,20032,-68
2022-01-14 04:25:58,25.27,19.30,-2.90,99.90,1018245,29,20046,-68
2022-01-14 04:26:29,25.35,18.95,-3.00,99.90,1018382,29,20024,-68
2022-01-14 04:26:59,25.38,19.00,-3.10,99.90,1016457,29,20043,-69
2022-01-14 04:27:30,27.90,20.70,-3.10,99.90,1018097,29,20056,-68
2022-01-14 04:28:03,23.52,18.63,-3.10,99.90,1018699,29,20051,-69
2022-01-14 04:28:37,23.58,18.80,-3.10,99.90,1018506,29,20023,-68
2022-01-14 04:29:07,28.40,20.15,-3.00,99.90,1018522,29,20467,-69
2022-01-14 04:29:38,24.92,19.52,-3.10,99.90,1018425,29,20024,-68
2022-01-14 04:30:10,27.58,21.10,-3.10,99.90,1018780,29,20031,-68
2022-01-14 04:30:40,25.17,19.60,-3.10,99.90,1018490,29,20480,-68
2022-01-14 04:31:11,30.83,21.85,-3.10,99.90,1018539,29,20024,-69
2022-01-14 04:31:42,28.40,20.60,-3.10,99.90,1018711,29,20534,-68
2022-01-14 04:32:12,27.42,19.63,-3.00,99.90,1018082,29,20111,-68
2022-01-14 04:32:43,28.67,20.40,-3.10,99.90,1018366,29,20066,-68
2022-01-14 04:33:14,29.40,20.75,-3.00,99.90,1016509,29,20103,-68
2022-01-14 04:33:45,27.67,21.05,-3.00,99.90,1018018,29,20024,-69
2022-01-14 04:34:16,26.02,19.65,-3.00,99.90,1016690,29,20031,-68
2022-01-14 04:34:46,26.73,20.30,-2.90,99.90,1018698,29,20042,-67
2022-01-14 04:35:18,25.50,19.70,-2.90,99.90,1016445,29,20031,-68
2022-01-14 04:35:48,27.88,20.88,-2.90,99.90,1018705,29,20374,-67
2022-01-14 04:36:19,27.15,20.13,-2.90,99.90,1018447,29,20020,-67
2022-01-14 04:36:50,26.88,19.80,-2.90,99.90,1018584,29,20353,-67
2022-01-14 04:37:22,27.52,19.95,-2.90,99.90,1018426,29,20039,-67
2022-01-14 04:37:52,28.15,21.42,-2.90,99.90,1018610,29,20022,-68
2022-01-14 04:38:23,29.73,20.95,-2.90,99.90,1018419,29,20071,-69
2022-01-14 04:38:54,27.65,21.05,-3.00,99.90,1018356,29,20721,-68
2022-01-14 04:39:24,29.73,20.40,-3.00,99.90,1018034,29,20022,-69
2022-01-14 04:39:55,26.13,20.08,-3.00,99.90,1018301,29,20039,-69
2022-01-14 04:40:25,29.10,20.85,-3.00,99.90,1018046,29,20024,-69
2022-01-14 04:40:57,28.50,21.05,-2.90,99.90,1018517,29,20030,-69
2022-01-14 04:41:27,26.73,20.33,-2.90,99.90,1018553,29,20043,-69
2022-01-14 04:41:58,27.33,20.35,-2.90,99.90,1018614,29,20475,-69
2022-01-14 04:42:29,27.52,21.55,-2.90,99.90,1018233,29,20074,-69
2022-01-14 04:43:00,30.02,20.10,-2.90,99.90,1018533,29,20499,-69
2022-01-14 04:43:31,30.88,21.85,-3.00,99.90,1018732,29,20016,-69
2022-01-14 04:44:03,29.30,21.95,-3.10,99.90,1022031,29,20482,-69
2022-01-14 04:44:34,28.35,20.75,-3.10,99.90,1020230,29,20019,-69
2022-01-14 04:45:05,27.25,20.23,-3.10,99.90,1022153,29,20015,-70
2022-01-14 04:45:36,32.60,21.98,-3.10,99.90,1020123,29,20011,-70
2022-01-14 04:46:06,27.42,21.27,-3.10,99.90,1022014,29,20025,-69
2022-01-14 04:46:40,28.17,21.50,-3.10,99.90,1018580,29,20224,-69
2022-01-14 04:47:19,28.25,21.23,-3.10,99.90,1018078,29,20487,-69
2022-01-14 04:47:49,23.25,18.60,-3.10,99.90,1017916,29,20016,-69
2022-01-14 04:48:20,26.17,20.33,-3.00,99.90,1017720,29,20042,-69
2022-01-14 04:48:50,24.75,19.70,-3.00,99.90,1013851,29,20504,-70
2022-01-14 04:49:21,26.65,20.55,-2.90,99.90,1017846,29,20043,-70
2022-01-14 04:49:52,25.77,19.83,-2.90,99.90,1018195,29,20038,-69
2022-01-14 04:50:25,26.92,20.38,-2.90,99.90,1017940,29,20110,-69
2022-01-14 04:50:56,24.75,19.55,-2.90,99.90,1018334,29,20027,-69
2022-01-14 04:51:27,27.63,20.92,-2.90,99.90,1018282,29,20027,-69
2022-01-14 04:51:58,28.02,20.80,-2.90,99.90,1018685,29,20024,-69
2022-01-14 04:52:30,25.42,19.73,-2.90,99.90,1018223,29,20156,-69
2022-01-14 04:53:01,27.80,20.35,-2.90,99.90,1018280,29,20025,-69
2022-01-14 04:53:33,27.20,20.58,-2.90,99.90,1018510,29,20504,-69
2022-01-14 04:54:04,24.27,19.20,-2.90,99.90,1018613,29,20047,-69
2022-01-14 04:54:36,28.23,21.55,-2.90,99.90,1018293,29,20027,-69
2022-01-14 04:55:08,26.83,20.20,-3.00,99.90,1018357,29,20016,-69
2022-01-14 04:55:39,27.38,20.67,-2.90,99.90,1016483,29,20020,-68
2022-01-14 04:56:10,29.02,21.60,-2.90,99.90,1018411,29,20035,-69
2022-01-14 04:56:40,28.08,21.58,-2.90,99.90,1018518,29,20020,-69
2022-01-14 04:57:11,26.38,19.58,-2.90,99.90,1016377,29,20023,-68
2022-01-14 04:57:43,26.60,20.48,-2.90,99.90,1017815,29,20023,-68
2022-01-14 04:58:14,26.48,20.88,-2.90,99.90,1017917,29,20016,-69
2022-01-14 04:58:44,28.00,20.95,-2.90,99.90,1018434,29,20558,-69
2022-01-14 04:59:15,28.27,21.08,-2.90,99.90,1016400,29,20040,-69
2022-01-14 04:59:46,26.77,20.20,-2.90,99.90,1018171,28,20038,-68
2022-01-14 05:00:20,26.67,19.48,-2.90,99.90,1012447,29,20027,-68
2022-01-14 05:00:51,25.80,20.17,-2.90,99.90,1014266,29,20099,-67
2022-01-14 05:01:21,28.02,20.60,-2.90,99.90,1012751,29,20438,-68
2022-01-14 05:01:52,26.77,20.58,-2.90,99.90,1018473,29,20072,-69
2022-01-14 05:02:23,26.52,20.25,-2.90,99.90,1018139,29,20030,-68
2022-01-14 05:02:55,27.92,20.83,-2.90,99.90,1016553,29,20103,-68
2022-01-14 05:03:26,28.42,20.67,-2.90,99.90,1018536,29,20107,-69
2022-01-14 05:03:58,25.92,19.65,-2.90,99.90,1016539,29,20030,-68
2022-01-14 05:04:29,27.73,21.27,-2.90,99.90,1018340,29,20056,-68
2022-01-14 05:05:00,26.83,20.38,-2.90,99.90,1018388,29,20078,-69
2022-01-14 05:05:34,25.98,20.10,-2.90,99.90,1016485,29,20082,-69
2022-01-14 05:06:06,27.27,20.50,-2.90,99.90,1018098,29,20030,-69
2022-01-14 05:06:38,26.83,19.30,-2.90,99.90,1018059,29,20020,-69
2022-01-14 05:07:14,26.30,20.30,-2.90,99.90,1016436,29,20031,-68
2022-01-14 05:07:46,25.92,19.77,-2.80,99.90,1018736,29,20366,-68
2022-01-14 05:08:25,26.13,19.95,-2.80,99.90,1018144,29,20024,-69
2022-01-14 05:08:56,27.23,21.13,-2.80,99.90,1018151,29,20028,-69
2022-01-14 05:09:34,25.42,19.73,-2.80,99.90,1017897,29,20475,-69
2022-01-14 05:10:06,27.42,20.50,-2.80,99.90,1017982,29,20027,-68
2022-01-14 05:10:49,25.15,20.08,-2.80,99.90,1018097,29,20455,-68
2022-01-14 05:11:24,26.15,20.13,-2.80,99.90,1018185,29,20032,-69
2022-01-14 05:12:04,25.25,19.17,-2.80,99.90,1018063,29,20020,-70
2022-01-14 05:12:38,26.67,20.40,-2.80,99.90,1018314,29,20581,-70
2022-01-14 05:13:09,25.92,20.08,-2.80,99.90,1018414,29,20020,-69
2022-01-14 05:13:39,25.77,20.63,-2.80,99.90,1018072,29,20395,-70
2022-01-14 05:14:10,27.77,21.05,-2.80,99.90,1018371,29,20048,-70
2022-01-14 05:14:40,26.45,20.80,-2.80,99.90,1013959,29,20107,-70
2022-01-14 05:15:13,25.17,19.83,-2.90,99.90,1014247,29,20037,-70
2022-01-14 05:15:44,26.35,20.20,-2.80,99.90,1016137,29,20471,-70
2022-01-14 05:16:14,25.80,19.52,-2.90,99.90,1017888,29,20043,-71
2022-01-14 05:16:46,25.80,19.65,-2.80,99.90,1016757,29,20435,-70
2022-01-14 05:17:16,26.35,20.58,-2.90,99.90,1018320,29,20475,-69
2022-01-14 05:17:49,26.10,20.35,-2.80,99.90,1018509,29,20082,-70
2022-01-14 05:18:20,27.35,20.15,-2.90,99.90,1018325,29,20490,-70
2022-01-14 05:18:50,27.98,20.20,-2.90,99.90,1018300,29,20019,-70
2022-01-14 05:19:21,26.70,20.60,-2.90,99.90,1016040,29,20250,-70
2022-01-14 05:19:51,29.02,21.50,-2.90,99.90,1017979,29,20850,-70
2022-01-14 05:20:22,27.85,20.80,-2.90,99.90,1018010,29,20043,-70
2022-01-14 05:20:53,27.75,21.00,-2.90,99.90,1018456,29,20501,-70
2022-01-14 05:21:23,27.08,19.63,-2.90,99.90,1018149,29,20349,-70
2022-01-14 05:21:55,26.85,20.80,-2.90,99.90,1018728,29,20149,-70
2022-01-14 05:22:26,26.13,19.90,-2.90,99.90,1018190,29,20023,-69
2022-01-14 05:22:56,29.50,20.83,-2.90,99.90,1018333,29,20488,-70
2022-01-14 05:23:27,26.73,20.58,-2.90,99.90,1018614,29,20027,-69
2022-01-14 05:23:57,26.63,20.35,-2.90,99.90,1018316,29,20024,-70
2022-01-14 05:24:28,27.55,20.98,-3.00,99.90,1017898,29,20210,-70
2022-01-14 05:24:59,25.83,20.38,-3.00,99.90,1016306,29,20031,-70
2022-01-14 05:25:30,25.80,20.48,-2.90,99.90,1017803,29,20031,-70
2022-01-14 05:26:00,26.90,20.33,-2.90,99.90,1012462,29,20021,-70
2022-01-14 05:26:31,29.27,20.50,-2.90,99.90,1018196,29,20036,-70
2022-01-14 05:27:02,27.33,20.30,-2.90,99.90,1016112,29,20020,-70
2022-01-14 05:27:33,24.85,19.42,-2.90,99.90,1018044,29,20012,-70
2022-01-14 05:28:04,25.67,20.40,-2.80,99.90,1018460,29,20051,-72
2022-01-14 05:28:35,28.20,20.55,-2.80,99.90,1018317,29,20020,-70
2022-01-14 05:29:06,26.05,20.58,-2.80,99.90,1018311,29,20479,-69
2022-01-14 05:29:36,29.05,22.20,-2.80,99.90,1015771,29,20036,-69
2022-01-14 05:30:09,28.38,21.63,-2.80,99.90,1018377,29,20576,-70
2022-01-14 05:30:39,26.95,20.75,-2.90,99.90,1016264,29,20144,-70
2022-01-14 05:31:10,27.08,20.60,-2.90,99.90,1018347,29,20062,-70
2022-01-14 05:31:50,31.13,21.08,-2.80,99.90,1016287,29,20084,-70
2022-01-14 05:32:22,26.83,20.10,-2.90,99.90,1018310,29,20455,-69
2022-01-14 05:32:53,28.58,21.52,-2.90,99.90,1016575,29,20028,-70
2022-01-14 05:33:24,28.95,22.08,-2.90,99.90,1018163,28,20023,-70
2022-01-14 05:33:55,29.80,22.38,-2.90,99.90,1016759,29,20115,-69
2022-01-14 05:34:26,29.33,22.05,-2.80,99.90,1018238,29,20051,-69
2022-01-14 05:34:56,30.95,22.98,-2.90,99.90,1018183,29,20542,-70
2022-01-14 05:35:28,29.80,22.13,-2.90,99.90,1010099,29,20028,-70
2022-01-14 05:35:59,29.88,22.27,-2.90,99.90,1008309,29,20400,-70
2022-01-14 05:36:29,27.27,21.17,-2.90,99.90,1010474,29,20016,-70
2022-01-14 05:37:01,28.65,20.45,-2.90,99.90,1014522,29,20407,-69
2022-01-14 05:37:32,30.48,22.65,-2.90,99.90,1018424,29,20024,-69
2022-01-14 05:38:03,30.65,23.50,-2.90,99.90,1018264,29,20008,-70
2022-01-14 05:38:38,31.40,21.58,-2.90,99.90,1016717,29,20026,-69
2022-01-14 05:39:10,33.05,24.08,-2.90,99.90,1014164,29,20531,-70
2022-01-14 05:39:42,30.95,22.98,-3.00,99.90,1011814,29,20028,-69
2022-01-14 05:40:14,30.52,21.63,-3.00,99.90,1014102,29,20059,-70
2022-01-14 05:40:44,31.20,23.60,-3.00,99.90,1013326,29,20040,-70
2022-01-14 05:41:18,30.48,21.45,-3.00,99.90,1017975,29,20022,-69
2022-01-14 05:41:53,30.02,22.08,-3.00,99.90,1016493,29,20016,-70
2022-01-14 05:42:33,31.42,22.58,-3.00,99.90,1018210,29,20134,-70
2022-01-14 05:43:04,31.58,22.83,-3.00,99.90,1017977,29,20016,-70
2022-01-14 05:43:35,31.27,21.90,-3.00,99.90,1018485,29,20023,-70
2022-01-14 05:44:05,32.97,22.42,-3.00,99.90,1016063,29,20708,-70
2022-01-14 05:44:36,30.65,21.55,-3.00,99.90,1013968,29,20486,-70
2022-01-14 05:45:09,31.77,22.77,-3.00,99.90,1014405,29,20464,-69
2022-01-14 05:45:40,31.48,22.48,-3.00,99.90,1013453,29,20015,-69
2022-01-14 05:46:10,29.30,21.88,-3.00,99.90,1017768,29,20106,-69
2022-01-14 05:46:41,29.27,21.83,-3.00,99.90,1018440,29,20022,-69
2022-01-14 05:47:12,30.20,22.25,-3.00,99.90,1018293,29,20018,-69
2022-01-14 05:47:43,33.95,22.60,-3.00,99.90,1018127,29,20032,-69
2022-01-14 05:48:14,28.38,21.02,-3.00,99.90,1018470,29,20070,-69
2022-01-14 05:48:44,25.98,20.80,-3.00,99.90,1018051,29,20071,-69
2022-01-14 05:49:16,30.23,22.17,-2.90,99.90,1017920,29,20309,-69
2022-01-14 05:49:47,27.35,21.08,-2.90,99.90,1018300,29,20047,-69
2022-01-14 05:50:22,26.52,21.27,-2.90,99.90,1017738,29,20019,-69
2022-01-14 05:51:07,24.90,19.75,-2.80,99.90,1018215,29,20038,-69
2022-01-14 05:51:38,26.42,20.17,-2.80,99.90,1017793,29,20478,-71
2022-01-14 05:52:08,27.00,20.15,-2.80,99.90,1018390,29,20110,-71
2022-01-14 05:52:40,27.42,20.15,-2.80,99.90,1018399,29,20524,-72
2022-01-14 05:53:11,28.15,20.70,-2.80,99.90,1017937,29,20023,-71
2022-01-14 05:53:42,27.02,20.88,-2.80,99.90,1017869,29,20052,-72
2022-01-14 05:54:13,27.52,19.60,-2.80,99.90,1016130,29,20020,-70
2022-01-14 05:54:44,27.35,20.77,-2.80,99.90,1017888,29,20027,-74
2022-01-14 05:55:18,28.15,21.00,-2.80,99.90,1017693,29,20127,-70
2022-01-14 05:55:48,26.08,19.77,-2.80,99.90,1016393,29,20028,-70
2022-01-14 05:56:19,25.70,20.15,-2.80,99.90,1013794,29,20064,-70
2022-01-14 05:56:50,25.23,19.83,-2.80,99.90,1014638,29,20484,-71
2022-01-14 05:57:21,26.55,20.45,-2.80,99.90,1017933,29,20020,-70
2022-01-14 05:57:51,29.48,20.88,-2.80,99.90,1014206,29,20503,-71
2022-01-14 05:58:22,26.88,19.83,-2.80,99.90,1017734,29,20024,-71
2022-01-14 05:58:53,27.75,20.90,-2.90,99.90,1018313,29,20383,-71
2022-01-14 05:59:24,28.05,20.92,-2.80,99.90,1017811,29,20022,-71
2022-01-14 05:59:54,26.50,20.35,-2.80,99.90,1018369,29,20066,-71
2022-01-14 06:00:25,26.73,20.27,-2.80,99.90,1021935,29,20024,-71
2022-01-14 06:00:55,27.13,20.95,-2.80,99.90,1021701,29,20027,-71
2022-01-14 06:01:26,25.58,20.20,-2.80,99.90,1021814,29,20054,-70
2022-01-14 06:01:57,26.63,19.88,-2.80,99.90,1021952,29,20056,-70
2022-01-14 06:02:28,28.77,20.77,-2.80,99.90,1018203,29,20379,-70
2022-01-14 06:02:58,28.23,21.75,-2.80,99.90,1018016,29,20027,-72
2022-01-14 06:03:29,27.13,20.25,-2.80,99.90,1018471,29,20273,-70
2022-01-14 06:04:01,27.58,20.92,-2.80,99.90,1018185,29,20430,-70
2022-01-14 06:04:32,28.25,21.75,-2.80,99.90,1018164,29,20402,-70
2022-01-14 06:05:03,25.25,19.83,-2.90,99.90,1018100,29,20038,-70
2022-01-14 06:05:33,26.17,20.38,-2.90,99.90,1018362,29,20036,-70
2022-01-14 06:06:04,30.35,21.50,-2.90,99.90,1016511,29,20090,-70
2022-01-14 06:06:35,28.98,21.85,-2.90,99.90,1018045,29,20042,-70
2022-01-14 06:07:05,29.20,20.88,-2.90,99.90,1018391,29,20102,-70
2022-01-14 06:07:36,27.02,20.80,-2.90,99.90,1018204,29,20094,-70
2022-01-14 06:08:07,30.00,21.80,-2.90,99.90,1018521,29,20020,-70
2022-01-14 06:08:38,29.20,21.83,-2.90,99.90,1018327,29,20015,-70
2022-01-14 06:09:08,28.27,21.42,-2.90,99.90,1017534,29,20145,-69
2022-01-14 06:09:39,28.23,21.20,-2.90,99.90,1015846,29,20043,-71
2022-01-14 06:10:10,29.33,21.85,-2.90,99.90,1017990,29,20078,-71
2022-01-14 06:10:41,29.05,22.02,-2.80,99.90,1017753,29,20031,-71
2022-01-14 06:11:12,26.92,21.65,-2.80,99.90,1016548,29,20113,-71
2022-01-14 06:11:42,25.85,20.55,-2.80,99.90,1018169,29,20110,-71
2022-01-14 06:12:13,27.15,21.00,-2.80,99.90,1016766,29,20107,-71
2022-01-14 06:12:44,27.17,21.05,-2.80,99.90,1015886,29,20012,-70
2022-01-14 06:13:14,27.50,21.55,-2.80,99.90,1017832,29,20108,-72
2022-01-14 06:13:46,26.02,20.50,-2.80,99.90,1017632,29,20020,-72
2022-01-14 06:14:16,27.70,21.42,-2.80,99.90,1017804,29,20032,-71
2022-01-14 06:14:47,27.38,20.80,-2.80,99.90,1018445,29,20090,-72
2022-01-14 06:15:18,27.48,20.60,-2.80,99.90,1017856,29,20701,-72
2022-01-14 06:15:49,26.55,20.70,-2.80,99.90,1016420,29,20023,-72
2022-01-14 06:16:19,26.48,21.08,-2.80,99.90,1018188,29,20036,-72
2022-01-14 06:16:50,24.67,18.95,-2.80,99.90,1018318,29,20450,-72
2022-01-14 06:17:20,26.30,20.02,-2.80,99.90,1018081,28,20776,-71
2022-01-14 06:17:51,29.70,21.85,-2.70,99.90,1018513,29,20020,-71
2022-01-14 06:18:22,27.65,20.63,-2.70,99.90,1018047,29,20062,-71
2022-01-14 06:18:52,24.73,20.08,-2.70,99.90,1018377,29,20019,-71
2022-01-14 06:19:27,25.48,20.00,-2.70,99.90,1018160,29,20028,-71
2022-01-14 06:19:58,27.40,20.77,-2.60,99.90,1018248,29,20110,-71
2022-01-14 06:20:28,28.25,20.70,-2.60,99.90,1021762,29,20074,-71
2022-01-14 06:20:59,27.63,20.02,-2.60,99.90,1021903,29,20114,-71
2022-01-14 06:21:29,25.30,19.20,-2.60,99.90,1021923,29,20017,-71
2022-01-14 06:22:00,23.42,19.20,-2.60,99.90,1017831,29,20022,-71
2022-01-14 06:22:31,25.20,19.75,-2.60,99.90,1018231,29,20075,-71
2022-01-14 06:23:02,26.65,20.58,-2.50,99.90,1018040,29,20064,-71
2022-01-14 06:23:33,27.15,19.35,-2.60,99.90,1014080,29,20052,-71
2022-01-14 06:24:04,25.77,20.58,-2.50,99.90,1017910,29,20539,-71
2022-01-14 06:24:34,25.65,19.70,-2.50,99.90,1017784,29,20218,-71
2022-01-14 06:25:07,26.33,20.23,-2.50,99.90,1017796,29,20046,-71
2022-01-14 06:25:37,24.60,18.73,-2.50,99.90,1018071,29,20020,-69
2022-01-14 06:26:08,25.30,19.95,-2.50,99.90,1016444,29,20059,-70
2022-01-14 06:26:39,25.83,19.80,-2.50,99.90,1013783,29,20582,-70
2022-01-14 06:27:10,24.83,19.58,-2.50,99.90,1014002,29,20028,-70
2022-01-14 06:27:41,24.67,19.25,-2.50,99.90,1014116,29,20038,-69
2022-01-14 06:28:11,24.23,19.35,-2.50,99.90,1017856,29,20048,-72
2022-01-14 06:28:43,25.02,19.98,-2.60,99.90,1017637,29,20074,-70
2022-01-14 06:29:14,26.25,20.40,-2.50,99.90,1018083,29,20199,-70
2022-01-14 06:29:45,26.88,19.58,-2.50,99.90,1016231,29,20487,-70
2022-01-14 06:30:15,26.77,20.17,-2.60,99.90,1017762,29,20024,-69
2022-01-14 06:30:46,30.23,21.55,-2.60,99.90,1016548,29,20336,-69
2022-01-14 06:31:17,28.45,20.85,-2.60,99.90,1018033,29,20147,-69
2022-01-14 06:31:48,29.00,20.75,-2.60,99.90,1016561,29,20419,-69
2022-01-14 06:32:19,27.23,20.55,-2.60,99.90,1017768,29,20028,-71
2022-01-14 06:32:53,25.88,19.38,-2.70,99.90,1016092,29,20055,-71
2022-01-14 06:33:24,27.70,20.23,-2.60,99.90,1017660,29,20158,-69
2022-01-14 06:33:55,27.30,21.23,-2.70,99.90,1015715,29,20083,-70
2022-01-14 06:34:26,25.10,19.95,-2.70,99.90,1018364,29,20019,-72
2022-01-14 06:34:56,27.55,19.63,-2.70,99.90,1016135,29,20063,-69
2022-01-14 06:35:27,28.95,21.88,-2.70,99.90,1018212,29,20024,-69
2022-01-14 06:35:57,27.60,21.23,-2.70,99.90,1017871,29,20027,-69
2022-01-14 06:36:28,28.23,21.23,-2.70,99.90,1016025,29,20016,-68
2022-01-14 06:37:00,29.25,21.58,-2.70,99.90,1018360,29,20020,-68
2022-01-14 06:37:34,27.30,21.38,-2.70,99.90,1018297,29,20595,-68
2022-01-14 06:38:06,28.08,20.77,-2.70,99.90,1018381,29,20055,-68
2022-01-14 06:38:36,29.15,21.27,-2.80,99.90,1015824,29,20042,-68
2022-01-14 06:39:08,29.42,22.13,-2.70,99.90,1018070,29,20022,-68
2022-01-14 06:39:38,29.48,22.05,-2.70,99.90,1017623,29,20008,-68
2022-01-14 06:40:10,26.35,19.17,-2.70,99.90,1015990,29,20664,-68
2022-01-14 06:40:41,30.92,21.70,-2.70,99.90,1017825,29,20051,-69
2022-01-14 06:41:12,26.33,19.75,-2.70,99.90,1017823,29,20082,-68
2022-01-14 06:41:42,28.73,20.73,-2.70,99.90,1017447,29,20059,-67
2022-01-14 06:42:13,28.88,21.13,-2.70,99.90,1014165,29,20107,-68
2022-01-14 06:42:44,27.20,21.02,-2.70,99.90,1015777,29,20016,-67
2022-01-14 06:43:15,34.45,23.17,-2.70,99.90,1017482,29,20143,-67
2022-01-14 06:43:46,28.05,20.00,-2.70,99.90,1016285,29,20067,-68
2022-01-14 06:44:16,26.35,20.40,-2.70,99.90,1017688,29,20043,-67
2022-01-14 06:44:47,27.30,20.52,-2.70,99.90,1017796,29,20015,-67
2022-01-14 06:45:19,28.08,21.02,-2.60,99.90,1015997,29,20019,-67
2022-01-14 06:45:49,29.60,21.30,-2.70,99.90,1013944,29,20024,-70
2022-01-14 06:46:20,28.25,21.00,-2.70,99.90,1012020,29,20364,-67
2022-01-14 06:46:51,24.80,20.17,-2.60,99.90,1014512,29,20016,-67
2022-01-14 06:47:23,26.83,19.55,-2.60,99.90,1013664,29,20115,-67
2022-01-14 06:47:54,27.52,20.38,-2.60,99.90,1014024,29,20019,-67
2022-01-14 06:48:25,26.98,20.13,-2.60,99.90,1015666,29,20324,-67
2022-01-14 06:48:56,26.95,20.15,-2.50,99.90,1018008,29,20509,-67
2022-01-14 06:49:28,26.42,19.98,-2.50,99.90,1017986,29,20031,-67
2022-01-14 06:49:59,27.67,20.70,-2.50,99.90,1017681,29,20031,-67
2022-01-14 06:50:29,26.08,20.00,-2.50,99.90,1017859,29,20016,-67
2022-01-14 06:51:00,25.60,19.98,-2.50,99.90,1015850,29,20020,-67
2022-01-14 06:51:31,23.63,18.70,-2.50,99.90,1017779,29,20082,-67
2022-01-14 06:52:02,25.50,19.65,-2.50,99.90,1016043,29,20355,-67
2022-01-14 06:52:32,25.05,19.05,-2.40,99.90,1017691,29,20024,-68
2022-01-14 06:53:03,27.98,20.58,-2.50,99.90,1016556,29,20456,-69
2022-01-14 06:53:34,30.70,20.67,-2.50,99.90,1018160,29,20130,-69
2022-01-14 06:54:05,26.33,19.25,-2.50,99.90,1016174,29,20030,-69
2022-01-14 06:54:35,26.63,20.45,-2.40,99.90,1018032,29,20027,-69
2022-01-14 06:55:07,26.65,19.50,-2.50,99.90,1017753,29,20022,-72
2022-01-14 06:55:38,25.05,19.02,-2.50,99.90,1017596,29,20012,-71
2022-01-14 06:56:14,25.83,20.70,-2.40,99.90,1016034,29,20016,-70
2022-01-14 06:56:45,24.42,19.67,-2.40,99.90,1018008,29,20034,-69
2022-01-14 06:57:15,30.48,20.58,-2.40,99.90,1017945,29,20016,-64
2022-01-14 06:57:46,26.63,21.75,-2.50,99.90,1016329,29,20250,-64
2022-01-14 06:58:17,27.83,20.20,-2.50,99.90,1018162,29,20110,-64
2022-01-14 06:58:47,28.40,22.08,-2.50,99.90,1018024,29,20023,-64
2022-01-14 06:59:18,28.90,20.70,-2.50,99.90,1018266,29,20059,-64
2022-01-14 06:59:49,28.30,21.15,-2.50,99.90,1018182,29,20051,-64
2022-01-14 07:00:21,27.90,22.10,-2.50,99.90,1017925,29,20491,-65
2022-01-14 07:00:53,26.45,19.90,-2.50,99.90,1018129,29,20174,-64
2022-01-14 07:01:24,29.38,21.88,-2.40,99.90,1018823,29,20020,-65
2022-01-14 07:01:54,26.85,20.85,-2.40,99.90,1018798,29,20055,-65
2022-01-14 07:02:25,29.05,21.02,-2.50,99.90,1018878,29,20074,-64
2022-01-14 07:02:56,27.30,20.48,-2.50,99.90,1018971,29,20035,-65
2022-01-14 07:03:26,25.85,19.98,-2.40,99.90,1018748,29,20034,-65
2022-01-14 07:03:57,28.77,21.25,-2.40,99.90,1018509,29,20020,-65
2022-01-14 07:04:28,26.55,20.40,-2.30,99.90,1018998,29,20079,-65
2022-01-14 07:04:58,28.33,20.83,-2.40,99.90,1016863,29,20339,-65
2022-01-14 07:05:29,28.60,21.60,-2.30,99.90,1018817,29,20498,-64
2022-01-14 07:06:00,25.77,19.75,-2.40,99.90,1018927,29,20027,-65
2022-01-14 07:06:31,29.50,21.50,-2.40,99.90,1016862,28,20537,-65
2022-01-14 07:07:02,27.75,20.90,-2.40,99.90,1018388,29,20075,-65
2022-01-14 07:07:34,25.98,19.42,-2.40,99.90,1019079,29,20038,-65
2022-01-14 07:08:04,31.90,21.83,-2.40,99.90,1018742,29,20118,-64
2022-01-14 07:08:35,26.60,20.23,-2.50,99.90,1018550,29,20046,-64
2022-01-14 07:09:06,31.88,22.42,-2.50,99.90,1018999,29,20038,-65
2022-01-14 07:09:38,28.17,21.27,-2.60,99.90,1018634,29,20047,-65
2022-01-14 07:10:09,27.20,21.33,-2.60,99.90,1018446,29,20657,-64
2022-01-14 07:10:40,26.95,20.40,-2.60,99.90,1018934,29,20059,-64
2022-01-14 07:11:12,26.45,20.25,-2.60,99.90,1018536,29,20032,-64
2022-01-14 07:11:47,25.52,20.20,-2.60,99.90,1018733,29,20055,-64
2022-01-14 07:12:18,25.67,20.58,-2.50,99.90,1018311,29,20027,-64
2022-01-14 07:12:48,25.23,20.27,-2.50,99.90,1016994,29,20483,-63
2022-01-14 07:13:19,27.38,20.27,-2.60,99.90,1018320,29,20028,-63
2022-01-14 07:13:50,26.67,20.55,-2.50,99.90,1016701,29,20015,-65
2022-01-14 07:14:20,27.17,21.27,-2.60,99.90,1018916,29,20030,-66
2022-01-14 07:14:52,27.27,21.90,-2.60,99.90,1016623,29,20092,-67
2022-01-14 07:15:23,26.35,20.00,-2.60,99.90,1016475,29,20023,-64
2022-01-14 07:15:53,29.80,22.23,-2.60,99.90,1018634,29,20023,-65
2022-01-14 07:16:24,29.88,21.75,-2.70,99.90,1016377,29,20041,-65
2022-01-14 07:16:56,28.30,21.08,-2.70,99.90,1018904,29,20062,-65
2022-01-14 07:17:27,28.52,21.35,-2.70,99.90,1018801,29,20374,-65
2022-01-14 07:17:58,29.50,21.50,-2.70,99.90,1016969,29,20030,-65
2022-01-14 07:18:29,28.90,21.88,-2.70,99.90,1018846,29,20019,-65
2022-01-14 07:19:01,29.15,21.75,-2.70,99.90,1016409,29,20853,-65
2022-01-14 07:19:32,27.35,20.52,-2.70,99.90,1018226,29,20444,-64
2022-01-14 07:20:07,30.52,22.55,-2.70,99.90,1016702,29,20103,-65
2022-01-14 07:20:38,28.70,20.90,-2.70,99.90,1018705,29,20389,-65
2022-01-14 07:21:09,28.73,21.00,-2.70,99.90,1017136,29,20008,-65
2022-01-14 07:21:40,29.98,22.63,-2.70,99.90,1018528,29,20023,-65
2022-01-14 07:22:10,28.70,21.17,-2.70,99.90,1016971,29,20111,-64
2022-01-14 07:22:43,28.52,21.42,-2.70,99.90,1018747,29,20074,-65
2022-01-14 07:23:13,28.60,22.52,-2.70,99.90,1021698,29,20533,-67
2022-01-14 07:23:45,31.70,22.73,-2.70,99.90,1022535,29,20019,-67
2022-01-14 07:24:16,29.73,23.02,-2.70,99.90,1022308,29,20031,-66
2022-01-14 07:24:47,26.70,20.55,-2.70,99.90,1020111,29,20015,-66
2022-01-14 07:25:18,27.50,21.85,-2.70,99.90,1018764,29,20020,-66
2022-01-14 07:25:49,30.33,23.23,-2.60,99.90,1018311,29,20008,-66
2022-01-14 07:26:20,29.88,22.40,-2.60,99.90,1018038,29,20510,-66
2022-01-14 07:26:51,29.55,22.40,-2.60,99.90,1018522,29,20071,-66
2022-01-14 07:27:22,28.60,21.38,-2.50,99.90,1014569,29,20024,-64
2022-01-14 07:27:52,26.10,20.88,-2.40,99.90,1014241,29,20028,-64
2022-01-14 07:28:23,33.75,22.55,-2.30,99.90,1010448,29,20103,-64
2022-01-14 07:28:54,28.73,21.75,-2.10,99.90,1010890,29,20032,-65
2022-01-14 07:29:24,28.88,21.77,-2.10,99.90,1014458,29,20431,-65
2022-01-14 07:29:55,28.05,21.45,-2.10,99.90,1016520,29,20024,-65
2022-01-14 07:30:26,29.92,22.30,-2.10,99.90,1018444,29,20019,-64
2022-01-14 07:30:56,25.67,21.13,-2.00,99.90,1016448,29,20024,-65
2022-01-14 07:31:27,27.95,21.48,-2.00,99.90,1018509,29,20020,-65
2022-01-14 07:31:58,26.77,20.83,-2.00,99.90,1016551,29,20023,-65
2022-01-14 07:32:29,26.73,20.00,-1.90,99.90,1018583,28,20027,-65
2022-01-14 07:33:00,26.42,21.23,-1.90,99.90,1017096,29,20027,-65
2022-01-14 07:33:30,26.00,20.98,-1.80,99.90,1018478,29,20027,-65
2022-01-14 07:34:03,25.25,20.25,-1.80,99.90,1016678,29,20346,-65
2022-01-14 07:34:35,24.95,19.88,-1.80,99.90,1017075,29,20091,-65
2022-01-14 07:35:06,25.70,20.10,-1.80,99.90,1018921,29,20106,-64
2022-01-14 07:35:39,25.52,19.58,-1.80,99.90,1018517,29,20043,-65
2022-01-14 07:36:10,25.60,20.30,-1.80,99.90,1018492,29,20042,-65
2022-01-14 07:36:41,26.60,20.30,-1.80,99.90,1018702,29,20061,-65
2022-01-14 07:37:12,30.13,20.80,-1.80,99.90,1018565,29,20028,-65
2022-01-14 07:37:42,23.63,19.08,-1.80,99.90,1018587,29,20027,-65
2022-01-14 07:38:13,30.65,21.08,-1.90,99.90,1018846,29,20031,-65
2022-01-14 07:38:44,23.45,19.30,-1.90,99.90,1018151,29,20024,-64
2022-01-14 07:39:14,22.40,18.45,-1.90,99.90,1016832,29,20024,-65
2022-01-14 07:39:45,24.75,19.17,-1.90,99.90,1016814,29,20035,-65
2022-01-14 07:40:16,30.02,20.20,-1.90,99.90,1018093,29,20467,-64
2022-01-14 07:40:46,28.45,21.50,-1.90,99.90,1018972,29,20028,-64
2022-01-14 07:41:17,28.88,19.77,-1.90,99.90,1018523,29,20102,-64
2022-01-14 07:41:48,26.67,20.60,-1.90,99.90,1018591,29,20035,-64
2022-01-14 07:42:19,28.70,19.73,-2.00,99.90,1018827,29,20125,-64
2022-01-14 07:42:49,26.42,19.35,-2.00,99.90,1014690,29,20062,-63
2022-01-14 07:43:21,27.50,19.55,-1.90,99.90,1014509,29,20074,-69
2022-01-14 07:43:51,24.65,18.48,-1.90,99.90,1013016,29,20023,-63
2022-01-14 07:44:22,29.58,19.48,-1.90,99.90,1014609,29,20043,-64
2022-01-14 07:44:53,28.35,19.88,-1.90,99.90,1012500,29,20458,-64
2022-01-14 07:45:24,27.65,19.50,-1.90,99.90,1010594,29,20037,-64
2022-01-14 07:45:54,33.30,24.00,-2.00,99.90,1008658,29,20200,-64
2022-01-14 07:46:25,29.48,21.42,-2.00,99.90,1010296,29,20052,-64
2022-01-14 07:46:56,30.73,20.88,-2.00,99.90,1012718,29,20277,-63
2022-01-14 07:47:26,31.88,22.55,-2.00,99.90,1012756,29,20087,-64
2022-01-14 07:47:57,29.08,21.67,-2.00,99.90,1014687,29,20062,-64
2022-01-14 07:48:28,31.42,22.35,-2.10,99.90,1014929,29,20361,-64
2022-01-14 07:48:59,26.40,20.58,-2.10,99.90,1014224,29,20384,-64
2022-01-14 07:49:29,29.92,22.23,-2.20,99.90,1014174,29,20111,-64
2022-01-14 07:50:01,28.60,21.40,-2.20,99.90,1012727,29,20034,-65
2022-01-14 07:50:31,28.05,20.65,-2.20,99.90,1014400,29,20078,-65
2022-01-14 07:51:02,27.67,21.13,-2.30,99.90,1016283,29,20031,-65
2022-01-14 07:51:33,28.88,21.83,-2.30,99.90,1018507,29,20467,-65
2022-01-14 07:52:04,26.40,20.42,-2.20,99.90,1012997,29,20055,-64
2022-01-14 07:52:35,26.98,20.52,-2.20,99.90,1014529,29,20026,-65
2022-01-14 07:53:06,31.35,20.35,-2.20,99.90,1013287,29,20480,-63
2022-01-14 07:53:37,31.35,22.17,-2.10,99.90,1014626,29,20666,-66
2022-01-14 07:54:08,33.03,22.73,-2.20,99.90,1014781,29,20646,-65
2022-01-14 07:54:39,27.98,20.98,-2.20,99.90,1014808,29,20103,-66
2022-01-14 07:55:10,28.10,21.83,-2.20,99.90,1014789,29,20380,-65
2022-01-14 07:55:40,28.75,21.35,-2.20,99.90,1014434,29,20432,-66
2022-01-14 07:56:13,29.50,22.60,-2.30,99.90,1012879,29,20375,-65
2022-01-14 07:56:47,26.88,20.42,-2.30,99.90,1012897,29,20509,-65
2022-01-14 07:57:19,28.23,21.95,-2.40,99.90,1014551,29,20020,-65
2022-01-14 07:57:50,30.92,23.02,-2.30,99.90,1014708,29,20023,-65
2022-01-14 07:58:22,35.10,24.17,-2.30,99.90,1014797,29,20020,-64
2022-01-14 07:58:52,29.58,22.98,-2.40,99.90,1012918,29,20062,-65
2022-01-14 07:59:27,28.65,21.85,-2.40,99.90,1014395,29,20012,-66
2022-01-14 07:59:58,30.95,21.98,-2.40,99.90,1014721,29,20031,-66
2022-01-14 08:00:28,27.25,21.80,-2.30,99.90,1015038,29,20585,-66
2022-01-14 08:00:59,26.05,19.80,-2.30,99.90,1012764,29,20096,-65
2022-01-14 08:01:33,28.20,22.17,-2.30,99.90,1014342,29,20016,-65
2022-01-14 08:02:05,28.95,22.60,-2.30,99.90,1013098,29,20618,-65
2022-01-14 08:02:37,27.80,21.02,-2.30,99.90,1014668,29,20098,-66
2022-01-14 08:03:08,30.55,22.52,-2.40,99.90,1012900,29,20012,-65
2022-01-14 08:03:38,31.40,22.48,-2.30,99.90,1014481,29,20058,-67
2022-01-14 08:04:10,33.05,22.88,-2.30,99.90,1013096,29,20136,-64
2022-01-14 08:04:41,29.13,22.98,-2.40,99.90,1014482,29,20467,-65
2022-01-14 08:05:14,32.08,24.23,-2.40,99.90,1012990,29,20077,-65
2022-01-14 08:05:47,30.35,23.10,-2.40,99.90,1014727,29,20096,-65
2022-01-14 08:06:17,30.55,22.63,-2.40,99.90,1013429,29,20024,-65
2022-01-14 08:06:51,30.70,22.85,-2.40,99.90,1012354,29,20034,-66
2022-01-14 08:07:22,30.05,23.73,-2.40,99.90,1014065,29,20091,-65
2022-01-14 08:07:55,33.03,23.15,-2.40,99.90,1008980,29,20021,-66
2022-01-14 08:08:28,28.88,22.10,-2.40,99.90,1009734,29,20025,-63
2022-01-14 08:09:00,28.80,22.35,-2.40,99.90,1013975,29,20024,-66
2022-01-14 08:09:30,29.90,22.05,-2.40,99.90,1014074,29,20639,-66
2022-01-14 08:10:01,31.70,23.45,-2.40,99.90,1014363,29,20039,-66
2022-01-14 08:10:32,29.55,22.23,-2.30,99.90,1014455,29,20073,-65
2022-01-14 08:11:03,28.40,21.38,-2.40,99.90,1014127,29,20679,-65
2022-01-14 08:11:33,28.13,22.25,-2.30,99.90,1018121,29,20048,-65
2022-01-14 08:12:06,31.60,23.17,-2.30,99.90,1017650,29,20023,-65
2022-01-14 08:12:37,29.13,22.30,-2.30,99.90,1017637,29,20128,-65
2022-01-14 08:13:08,28.65,22.83,-2.30,99.90,1014520,29,20104,-65
2022-01-14 08:13:38,28.27,22.05,-2.30,99.90,1010118,29,20397,-64
2022-01-14 08:14:10,30.00,23.05,-2.30,99.90,1010415,29,20024,-64
2022-01-14 08:14:41,26.83,20.98,-2.30,99.90,1010654,29,20072,-65
2022-01-14 08:15:12,26.95,21.35,-2.30,99.90,1014399,29,20024,-65
2022-01-14 08:15:42,30.67,23.80,-2.30,99.90,1014022,29,20028,-64
2022-01-14 08:16:13,26.85,22.17,-2.30,99.90,1014654,29,20020,-65
2022-01-14 08:16:44,29.75,21.35,-2.20,99.90,1012620,29,20083,-65
2022-01-14 08:17:18,29.17,22.10,-2.20,99.90,1013960,29,20195,-65
2022-01-14 08:17:48,25.63,21.15,-2.10,99.90,1012638,29,20028,-65
2022-01-14 08:18:19,28.17,21.80,-2.10,99.90,1014240,29,20016,-65
2022-01-14 08:18:50,29.25,21.55,-2.10,99.90,1014153,29,20064,-65
2022-01-14 08:19:20,29.42,22.65,-2.10,99.90,1014801,29,20025,-64
2022-01-14 08:19:51,30.60,22.65,-2.10,99.90,1014514,29,20012,-65
2022-01-14 08:20:22,27.75,22.10,-2.10,99.90,1014398,29,20028,-65
2022-01-14 08:20:53,25.95,20.95,-2.10,99.90,1014870,29,20012,-65
2022-01-14 08:21:23,26.75,21.23,-2.00,99.90,1014197,29,20530,-65
2022-01-14 08:21:54,28.33,21.63,-2.00,99.90,1014508,29,20056,-64
2022-01-14 08:22:25,28.35,21.33,-1.90,99.90,1014683,29,20107,-65
2022-01-14 08:22:55,26.50,21.25,-1.90,99.90,1014103,29,20012,-65
2022-01-14 08:23:26,26.02,21.38,-1.80,99.90,1010432,29,20080,-65
2022-01-14 08:23:57,27.35,21.30,-1.80,99.90,1004947,29,20017,-65
2022-01-14 08:24:28,27.50,20.58,-1.80,99.90,1006463,29,20023,-65
2022-01-14 08:24:59,25.63,20.92,-1.80,99.90,1010514,29,20053,-65
2022-01-14 08:25:30,26.90,21.17,-1.80,99.90,1014362,29,20020,-65
2022-01-14 08:26:01,28.63,22.02,-1.80,99.90,1014367,29,20028,-65
2022-01-14 08:26:31,29.80,21.48,-1.70,99.90,1014364,29,20076,-66
2022-01-14 08:27:05,25.30,20.95,-1.70,99.90,1012883,29,20440,-65
2022-01-14 08:27:36,27.50,21.17,-1.70,99.90,1014437,29,20602,-65
2022-01-14 08:28:07,24.98,20.88,-1.70,99.90,1012675,29,20029,-68
2022-01-14 08:28:37,27.05,21.60,-1.70,99.90,1014728,29,20027,-76
2022-01-14 08:29:08,26.75,21.40,-1.70,99.90,1018110,29,20107,-74
2022-01-14 08:29:39,28.15,22.38,-1.70,99.90,1017692,29,20055,-74
2022-01-14 08:30:10,26.67,20.25,-1.70,99.90,1018515,29,20016,-76
2022-01-14 08:30:41,25.58,20.80,-1.70,99.90,1017758,29,20522,-74
2022-01-14 08:31:13,31.58,21.58,-1.70,99.90,1012784,29,20023,-73
2022-01-14 08:31:44,23.77,20.05,-1.70,99.90,1014635,29,20589,-73
2022-01-14 08:32:14,28.13,22.00,-1.60,99.90,1014419,29,20134,-72
2022-01-14 08:32:45,30.02,21.08,-1.60,99.90,1014419,29,20027,-72
2022-01-14 08:33:16,26.95,21.85,-1.60,99.90,1014657,29,20443,-73
2022-01-14 08:33:47,30.85,22.27,-1.70,99.90,1014372,29,20020,-73
2022-01-14 08:34:17,26.13,20.80,-1.70,99.90,1014332,29,20125,-73
2022-01-14 08:34:49,28.27,22.75,-1.60,99.90,1014885,29,20039,-73
2022-01-14 08:35:20,25.73,21.08,-1.60,99.90,1014457,29,20024,-73
2022-01-14 08:35:51,25.98,20.80,-1.60,99.90,1012593,29,20302,-72
2022-01-14 08:36:23,24.10,20.08,-1.50,99.90,1014531,29,20039,-74
2022-01-14 08:36:56,27.40,21.92,-1.50,99.90,1012712,29,20098,-74
2022-01-14 08:37:27,25.20,21.08,-1.50,99.90,1014456,29,20025,-74
2022-01-14 08:37:58,27.33,22.00,-1.50,99.90,1014342,29,20044,-73
2022-01-14 08:38:28,25.67,20.85,-1.50,99.90,1014235,29,20076,-72
2022-01-14 08:38:59,31.50,21.40,-1.50,99.90,1012152,29,20543,-75
2022-01-14 08:39:30,27.23,20.40,-1.50,99.90,1014488,29,20020,-72
2022-01-14 08:40:00,25.02,19.45,-1.40,99.90,1014405,29,20562,-74
2022-01-14 08:40:31,28.05,21.83,-1.40,99.90,1014447,29,20518,-74
2022-01-14 08:41:02,26.35,21.33,-1.50,99.90,1014632,29,20490,-71
2022-01-14 08:41:32,25.05,20.50,-1.50,99.90,1014637,29,20051,-74
2022-01-14 08:42:04,26.95,21.38,-1.40,99.90,1012589,29,20024,-73
2022-01-14 08:42:36,25.92,20.92,-1.40,99.90,1016155,29,20230,-73
2022-01-14 08:43:07,27.38,21.73,-1.40,99.90,1016911,28,20035,-73
2022-01-14 08:43:37,25.15,19.45,-1.30,99.90,1018171,29,20070,-73
2022-01-14 08:44:08,25.48,20.27,-1.30,99.90,1018357,29,20087,-73
2022-01-14 08:44:40,27.45,20.63,-1.20,99.90,1018391,29,20031,-73
2022-01-14 08:45:10,27.10,21.95,-1.20,99.90,1017904,29,20112,-73
2022-01-14 08:45:41,29.58,21.33,-1.20,99.90,1017673,29,20032,-74
2022-01-14 08:46:13,24.33,20.25,-1.20,99.90,1018263,29,20035,-73
2022-01-14 08:46:44,25.10,20.05,-1.20,99.90,1014152,29,20070,-73
2022-01-14 08:47:14,25.48,20.73,-1.20,99.90,1018105,29,20042,-73
2022-01-14 08:47:45,23.30,19.77,-1.20,99.90,1018185,29,20122,-73
2022-01-14 08:48:18,25.35,19.88,-1.20,99.90,1017935,29,20086,-73
2022-01-14 08:48:48,24.67,20.33,-1.10,99.90,1018278,29,20114,-76
2022-01-14 08:49:19,25.65,21.02,-1.10,99.90,1018416,29,20037,-74
2022-01-14 08:49:50,29.50,21.13,-1.10,99.90,1018175,29,20080,-73
2022-01-14 08:50:27,27.52,21.73,-1.10,99.90,1018060,29,20031,-73
2022-01-14 08:50:58,25.50,20.02,-1.10,99.90,1017771,29,20439,-73
2022-01-14 08:51:29,24.08,19.55,-1.10,99.90,1017916,29,20095,-74
2022-01-14 08:52:00,27.38,21.63,-1.00,99.90,1018367,29,20020,-73
2022-01-14 08:52:30,25.52,18.95,-1.00,99.90,1018282,29,20024,-73
2022-01-14 08:53:04,24.98,20.33,-1.00,99.90,1018299,29,20019,-74
2022-01-14 08:53:34,25.42,20.85,-0.90,99.90,1018236,29,20020,-74
2022-01-14 08:54:05,28.33,21.73,-1.00,99.90,1016755,29,20483,-73
2022-01-14 08:54:36,22.83,19.85,-0.90,99.90,1018102,29,20022,-73
2022-01-14 08:55:07,27.58,22.00,-0.90,99.90,1018150,29,20039,-74
2022-01-14 08:55:38,26.10,20.73,-1.00,99.90,1018569,29,20026,-74
2022-01-14 08:56:08,25.25,19.90,-1.00,99.90,1018368,29,20016,-73
2022-01-14 08:56:40,26.55,19.95,-1.00,99.90,1018202,28,20018,-73
2022-01-14 08:57:10,25.17,20.90,-0.90,99.90,1016490,29,20106,-73
2022-01-14 08:57:42,26.02,19.70,-0.90,99.90,1017651,29,20020,-74
2022-01-14 08:58:13,25.30,20.08,-0.90,99.90,1017395,29,20028,-73
2022-01-14 08:58:44,25.08,20.38,-0.80,99.90,1018133,29,20023,-73
2022-01-14 08:59:17,23.63,18.67,-0.80,99.90,1018152,29,20077,-73
2022-01-14 08:59:47,26.80,20.40,-0.80,99.90,1018318,29,20051,-73
2022-01-14 09:00:20,24.17,19.63,-0.80,99.90,1018619,29,20023,-73
2022-01-14 09:00:52,23.83,18.85,-0.80,99.90,1018433,29,20187,-74
2022-01-14 09:01:23,26.65,20.65,-0.70,99.90,1018015,29,20098,-73
2022-01-14 09:01:53,24.30,19.10,-0.70,99.90,1021793,29,20012,-73
2022-01-14 09:02:24,24.30,19.50,-0.70,99.90,1022078,29,20443,-73
2022-01-14 09:02:56,26.42,20.63,-0.70,99.90,1021790,29,20051,-74
2022-01-14 09:03:27,26.80,20.15,-0.70,99.90,1021686,29,20015,-73
2022-01-14 09:03:57,22.92,19.40,-0.70,99.90,1018110,29,20015,-73
2022-01-14 09:04:28,25.48,18.95,-0.60,99.90,1017965,29,20023,-73
2022-01-14 09:04:59,23.20,19.27,-0.60,99.90,1017578,29,20427,-73
2022-01-14 09:05:30,23.85,18.33,-0.60,99.90,1018334,29,20554,-74
2022-01-14 09:06:00,23.30,19.52,-0.50,99.90,1018468,28,20023,-74
2022-01-14 09:06:31,25.63,19.90,-0.50,99.90,1018161,29,20153,-73
2022-01-14 09:07:02,27.08,19.73,-0.50,99.90,1018341,29,20514,-73
2022-01-14 09:07:33,24.88,19.40,-0.50,99.90,1016664,29,20048,-73
2022-01-14 09:08:03,25.40,19.73,-0.60,99.90,1015999,29,20078,-74
2022-01-14 09:08:34,21.55,18.42,-0.50,99.90,1018282,29,20142,-73
2022-01-14 09:09:06,22.95,19.05,-0.60,99.90,1018020,29,20483,-73
2022-01-14 09:09:37,24.90,19.67,-0.60,99.90,1017754,29,20063,-73
2022-01-14 09:10:09,22.00,19.17,-0.50,99.90,1016759,29,20292,-74
2022-01-14 09:10:40,24.80,18.45,-0.50,99.90,1018384,29,20023,-74
2022-01-14 09:11:10,25.08,18.00,-0.50,99.90,1016179,29,20027,-74
2022-01-14 09:11:41,24.42,19.83,-0.50,99.90,1017991,29,20037,-74
2022-01-14 09:12:15,23.85,18.42,-0.50,99.90,1018152,29,20030,-75
2022-01-14 09:12:46,23.52,19.58,-0.40,99.90,1018459,29,20133,-73
2022-01-14 09:13:18,24.45,19.85,-0.50,99.90,1017687,29,20026,-73
2022-01-14 09:13:48,25.00,19.80,-0.50,99.90,1018137,29,20016,-73
2022-01-14 09:14:19,22.52,19.20,-0.50,99.90,1017930,29,20506,-73
2022-01-14 09:14:50,21.98,19.10,-0.60,99.90,1017777,29,20062,-73
2022-01-14 09:15:21,22.67,17.25,-0.60,99.90,1018562,29,20028,-74
2022-01-14 09:15:51,20.40,17.55,-0.50,99.90,1018307,29,20420,-74
2022-01-14 09:16:23,23.85,19.27,-0.50,99.90,1018049,29,20126,-74
2022-01-14 09:16:55,22.75,17.65,-0.50,99.90,1017712,29,20031,-74
2022-01-14 09:17:29,23.15,18.17,-0.50,99.90,1016663,29,20051,-74
2022-01-14 09:18:00,24.38,19.20,-0.50,99.90,1017913,29,20031,-71
2022-01-14 09:18:31,21.42,18.65,-0.50,99.90,1017518,29,20028,-73
2022-01-14 09:19:02,23.23,19.60,-0.50,99.90,1017954,29,20465,-73
2022-01-14 09:19:33,22.25,18.35,-0.50,99.90,1020073,29,20375,-73
2022-01-14 09:20:05,23.73,19.45,-0.40,99.90,1021941,28,20050,-74
2022-01-14 09:20:35,24.33,18.63,-0.50,99.90,1025855,28,20050,-73
2022-01-14 09:21:06,22.92,18.60,-0.40,99.90,1025667,28,20022,-72
2022-01-14 09:21:37,25.90,19.85,-0.40,99.90,1019730,29,20043,-75
2022-01-14 09:22:08,23.42,18.30,-0.40,99.90,1021060,29,20014,-73
2022-01-14 09:22:39,22.40,18.23,-0.30,99.90,1020843,29,20050,-73
2022-01-14 09:23:16,23.45,19.52,-0.40,99.90,1019969,29,20052,-73
2022-01-14 09:24:13,22.83,18.17,-0.30,99.90,1018880,29,20495,-72
2022-01-14 09:24:46,22.33,17.92,-0.30,99.90,1020208,28,20455,-74
2022-01-14 09:25:23,22.35,17.65,-0.30,99.90,1020522,29,20487,-74
2022-01-14 09:25:54,23.77,18.98,-0.30,99.90,1018288,29,20225,-74
2022-01-14 09:26:25,22.40,18.35,-0.30,99.90,1019473,29,20020,-73
2022-01-14 09:26:56,23.02,18.83,-0.30,99.90,1017542,29,20102,-74
2022-01-14 09:27:28,21.30,17.92,-0.30,99.90,1018562,29,20141,-74
2022-01-14 09:27:58,21.00,17.70,-0.30,99.90,1018874,29,20101,-73
2022-01-14 09:28:29,22.65,19.23,-0.30,99.90,1019107,29,20040,-74
2022-01-14 09:29:01,23.38,17.85,-0.30,99.90,1018794,29,20020,-74
2022-01-14 09:29:32,20.67,18.17,-0.30,99.90,1020165,29,20047,-73
2022-01-14 09:30:05,23.15,17.73,-0.20,99.90,1020042,29,20462,-73
2022-01-14 09:30:35,22.63,18.52,-0.30,99.90,1020135,29,20035,-73
2022-01-14 09:31:06,23.48,19.15,-0.30,99.90,1019563,28,20023,-73
2022-01-14 09:31:37,22.90,18.23,-0.30,99.90,1019545,28,20031,-74
2022-01-14 09:32:08,24.15,18.60,-0.30,99.90,1020373,29,20114,-74
2022-01-14 09:32:39,21.85,18.08,-0.20,99.90,1020504,29,20378,-74
2022-01-14 09:33:10,21.88,18.00,-0.20,99.90,1019377,29,20043,-74
2022-01-14 09:33:41,22.42,18.15,-0.10,99.90,1018733,28,20111,-74
2022-01-14 09:34:12,22.63,18.55,-0.20,99.90,1020502,29,20118,-75
2022-01-14 09:34:42,23.15,18.88,-0.20,99.90,1020588,29,20027,-74
2022-01-14 09:35:13,23.48,18.60,-0.10,99.90,1020139,29,20036,-74
2022-01-14 09:35:45,22.42,18.30,-0.10,99.90,1019476,29,20032,-74
2022-01-14 09:36:16,22.73,18.63,-0.10,99.90,1025686,28,20023,-74
2022-01-14 09:36:47,24.95,18.67,-0.10,99.90,1025609,28,20006,-74
2022-01-14 09:37:17,20.13,17.55,-0.10,99.90,1024110,28,20049,-74
2022-01-14 09:37:50,21.05,17.83,0.00,99.90,1018387,28,20023,-74
2022-01-14 09:38:22,21.85,17.40,0.00,99.90,1019340,28,20074,-74
2022-01-14 09:38:53,21.67,17.92,0.10,99.90,1018637,28,20363,-74
2022-01-14 09:39:23,20.83,17.30,0.10,99.90,1020535,29,20115,-74
2022-01-14 09:39:54,21.35,18.48,0.10,99.90,1023713,28,20530,-74
2022-01-14 09:40:25,19.95,17.42,0.10,99.90,1026019,28,20397,-74
2022-01-14 09:40:57,19.65,16.67,0.10,99.90,1025427,28,20570,-74
2022-01-14 09:41:27,23.00,17.65,0.20,99.90,1025443,28,20022,-74
2022-01-14 09:41:59,19.23,17.15,0.20,99.90,1019229,28,20487,-74
2022-01-14 09:42:30,22.40,18.33,0.20,99.90,1015185,29,20016,-74
2022-01-14 09:43:02,23.92,18.65,0.20,99.90,1021121,29,20443,-74
2022-01-14 09:43:36,22.45,18.55,0.20,99.90,1018278,29,20023,-74
2022-01-14 09:44:07,23.52,18.40,0.20,99.90,1019287,28,20108,-74
2022-01-14 09:44:38,20.92,17.33,0.20,99.90,1019009,29,20027,-74
2022-01-14 09:45:09,21.35,17.67,0.20,99.90,1020538,29,20440,-74
2022-01-14 09:45:40,21.48,17.40,0.20,99.90,1016700,29,20382,-75
2022-01-14 09:46:11,19.35,17.17,0.30,99.90,1019314,29,20039,-73
2022-01-14 09:46:41,23.20,18.02,0.30,99.90,1021725,29,20030,-74
2022-01-14 09:47:19,22.70,17.98,0.30,99.90,1022062,29,20011,-74
2022-01-14 09:47:50,21.88,18.17,0.40,99.90,1022400,28,20015,-74
2022-01-14 09:48:21,22.35,18.30,0.30,99.90,1020299,28,20027,-75
2022-01-14 09:48:52,20.60,17.42,0.40,99.90,1022344,28,20011,-75
2022-01-14 09:49:23,21.23,17.20,0.40,99.90,1022162,28,20173,-76
2022-01-14 09:49:54,22.40,17.75,0.50,99.90,1021911,28,20500,-73
2022-01-14 09:50:26,21.58,17.95,0.50,99.90,1022018,28,20183,-72
2022-01-14 09:50:56,20.70,17.55,0.50,99.90,1022159,28,20157,-74
2022-01-14 09:51:27,22.15,17.45,0.60,99.90,1021714,29,20055,-74
2022-01-14 09:51:58,20.05,16.95,0.60,99.90,1021999,29,20051,-74
2022-01-14 09:52:30,20.83,16.95,0.60,99.90,1021684,29,20066,-74
2022-01-14 09:53:01,19.17,16.02,0.70,99.90,1018132,29,20020,-74
2022-01-14 09:53:33,19.55,16.73,0.80,99.90,1022104,29,20024,-74
2022-01-14 09:54:04,20.55,17.33,0.80,99.90,1021685,29,20026,-74
2022-01-14 09:54:37,21.00,17.20,0.80,99.90,1022048,28,20162,-73
2022-01-14 09:55:08,23.80,17.50,0.90,99.90,1025701,28,20121,-72
2022-01-14 09:55:39,20.90,17.17,0.90,99.90,1025981,28,20019,-73
2022-01-14 09:56:12,20.67,17.00,0.90,99.90,1021721,28,20054,-72
2022-01-14 09:56:45,22.95,17.67,0.90,99.90,1017566,29,20028,-72
2022-01-14 09:57:17,19.35,16.45,0.90,99.90,1017466,29,20023,-72
2022-01-14 09:57:48,21.52,17.42,1.00,99.90,1017383,29,20078,-73
2022-01-14 09:58:23,20.95,17.40,1.10,99.90,1022214,28,20869,-72
2022-01-14 09:58:53,19.48,17.20,1.00,99.90,1019857,28,20020,-72
2022-01-14 09:59:24,22.38,17.92,1.10,99.90,1017952,29,20016,-75
2022-01-14 09:59:55,20.23,16.88,1.10,99.90,1017790,29,20055,-72
2022-01-14 10:00:25,20.83,18.38,1.10,99.90,1018000,29,20434,-72
2022-01-14 10:01:25,20.77,17.42,1.10,99.90,1021584,29,20007,-72
2022-01-14 10:01:57,22.30,17.52,1.10,99.90,1017269,29,20438,-72
2022-01-14 10:02:37,19.38,16.42,1.10,99.90,1022404,28,20467,-72
2022-01-14 10:03:26,24.00,19.15,1.10,99.90,1022228,28,20545,-71
2022-01-14 10:04:02,23.20,17.70,1.10,99.90,1022043,29,20536,-72
2022-01-14 10:04:33,22.42,18.50,1.10,99.90,1022351,28,20019,-74
2022-01-14 10:05:07,20.52,17.20,1.10,99.90,1021537,29,20026,-70
2022-01-14 10:05:39,20.42,17.17,1.10,99.90,1021597,29,20074,-69
2022-01-14 10:06:10,20.65,18.23,1.20,99.90,1022116,29,20541,-70
2022-01-14 10:06:51,21.50,17.38,1.20,99.90,1020013,29,20027,-70
2022-01-14 10:07:21,23.63,18.65,1.20,99.90,1022200,28,20394,-70
2022-01-14 10:08:10,23.73,19.08,1.20,99.90,1020174,29,20046,-69
2022-01-14 10:08:43,21.38,17.83,1.20,99.90,1021721,28,20509,-70
2022-01-14 10:09:22,19.70,17.27,1.20,99.90,1022019,29,20391,-71
2022-01-14 10:09:59,23.00,17.85,1.20,99.90,1020222,28,20425,-69
2022-01-14 10:10:31,23.35,18.73,1.30,99.90,1022156,29,20588,-67
2022-01-14 10:11:02,22.20,17.70,1.30,99.90,1022155,29,20034,-69
2022-01-14 10:11:33,20.10,17.13,1.30,99.90,1021710,29,20023,-69
2022-01-14 10:12:07,25.10,18.83,1.40,99.90,1019893,29,20098,-69
2022-01-14 10:12:37,20.98,16.88,1.40,99.90,1021738,29,20007,-70
2022-01-14 10:13:19,20.83,17.08,1.50,99.90,1021673,29,20015,-70
2022-01-14 10:13:50,19.13,16.63,1.70,99.90,1025930,28,20097,-69
2022-01-14 10:14:21,19.52,16.50,2.10,99.90,1025742,28,20022,-70
2022-01-14 10:15:02,19.88,16.95,2.40,99.90,1025722,28,20015,-69
2022-01-14 10:15:42,18.85,16.65,3.10,99.90,1025327,28,20359,-69
2022-01-14 10:16:16,19.75,16.63,3.80,99.90,1025658,28,20034,-72
2022-01-14 10:16:53,19.88,16.05,4.00,99.90,1022886,28,20179,-69
2022-01-14 10:17:25,17.90,15.77,4.60,99.90,1021405,28,20035,-69
2022-01-14 10:18:00,17.15,15.35,5.20,99.90,1019829,29,20019,-69
2022-01-14 10:18:33,18.10,14.73,6.00,99.90,1022116,29,20011,-69
2022-01-14 10:19:04,16.80,15.07,6.60,99.90,1021979,29,20035,-69
2022-01-14 10:19:38,17.60,14.80,7.20,99.60,1020237,29,20098,-69
2022-01-14 10:20:14,16.83,15.02,7.70,99.00,1021658,28,20069,-70
2022-01-14 10:20:45,19.02,16.02,8.10,97.50,1021490,29,20011,-70
2022-01-14 10:21:15,18.35,16.35,7.90,97.10,1021969,29,20099,-70
2022-01-14 10:21:46,17.50,14.65,8.00,97.10,1021715,29,20019,-70
2022-01-14 10:22:26,16.50,14.70,8.50,96.70,1021553,28,20055,-70
2022-01-14 10:22:58,17.17,14.80,8.80,96.10,1019875,29,20019,-70
2022-01-14 10:23:39,16.85,14.43,9.20,95.60,1021956,29,20028,-69
2022-01-14 10:24:10,9.30,9.30,9.30,94.90,1022132,29,20003,-70
2022-01-14 10:24:52,8.60,8.60,8.60,94.70,1023889,28,19903,-70
2022-01-14 10:25:23,17.55,14.55,8.30,95.30,1022723,28,19909,-71
2022-01-14 10:25:56,15.30,13.70,8.50,95.40,1025933,28,20110,-70
2022-01-14 10:26:27,16.30,14.18,8.40,95.10,1021706,29,20015,-70
2022-01-14 10:27:00,17.30,14.75,8.60,95.40,1017505,29,20407,-73
2022-01-14 10:27:48,18.85,15.15,9.00,94.90,1016237,29,20020,-70
2022-01-14 10:28:20,16.65,14.45,9.20,94.50,1020192,29,20489,-71
2022-01-14 10:29:07,15.70,14.10,9.30,94.30,1019876,29,20223,-71
2022-01-14 10:29:39,16.48,14.77,9.10,94.40,1022055,28,20018,-71
2022-01-14 10:30:28,15.80,14.13,9.10,94.20,1020183,28,20497,-71
2022-01-14 10:31:01,18.40,14.95,9.10,94.40,1021867,29,20032,-72
2022-01-14 10:31:34,18.33,14.75,8.90,94.40,1022279,28,20102,-72
2022-01-14 10:32:07,16.25,14.35,9.00,94.40,1022032,28,20027,-72
2022-01-14 10:32:40,16.45,14.75,9.30,94.40,1021409,29,20498,-70
2022-01-14 10:33:11,16.40,14.65,9.40,94.00,1019805,29,20035,-72
2022-01-14 10:33:41,15.93,14.00,9.70,93.90,1021809,29,20007,-72
2022-01-14 10:34:14,16.02,14.13,10.00,93.80,1019862,29,20051,-71
2022-01-14 10:34:48,16.48,14.48,10.40,93.70,1021925,28,20673,-71
2022-01-14 10:35:20,15.45,13.77,10.30,93.10,1022944,28,20019,-71
2022-01-14 10:35:50,15.55,13.95,10.40,93.30,1022336,28,20026,-71
2022-01-14 10:36:21,16.00,13.68,10.90,93.10,1018310,29,20624,-71
2022-01-14 10:37:09,16.10,14.40,10.60,92.50,1018757,29,20019,-71
2022-01-14 10:37:40,16.40,14.65,10.30,92.60,1018788,29,20483,-70
2022-01-14 10:38:14,17.08,14.45,10.30,92.70,1022561,29,20015,-71
2022-01-14 10:38:46,16.63,14.18,10.00,92.70,1023058,28,20045,-72
2022-01-14 10:39:27,16.55,14.27,10.10,92.80,1022822,29,20036,-72
2022-01-14 10:39:58,16.02,13.65,10.10,92.90,1021242,28,20035,-69
2022-01-14 10:40:31,16.70,14.45,9.80,92.70,1022732,29,20395,-70
2022-01-14 10:41:08,15.13,13.52,9.60,93.00,1020928,28,20051,-69
2022-01-14 10:41:39,15.63,13.90,9.40,93.10,1022548,28,20530,-70
2022-01-14 10:42:34,15.32,13.73,9.60,93.20,1023259,28,20498,-70
2022-01-14 10:43:10,16.60,14.00,10.00,93.00,1013329,29,20111,-72
2022-01-14 10:43:41,15.13,13.32,9.70,92.70,1014700,29,20402,-70
2022-01-14 10:44:30,14.75,13.23,9.40,92.80,1014675,29,20027,-72
2022-01-14 10:45:14,17.38,13.50,9.50,93.10,1014073,29,20035,-72
2022-01-14 10:45:46,14.48,12.90,10.30,93.10,1014743,29,20108,-72
2022-01-14 10:46:16,16.20,13.73,10.50,92.60,1014494,29,20038,-71
2022-01-14 10:46:47,14.02,12.55,10.90,92.20,1014989,29,20024,-72
2022-01-14 10:47:21,16.00,14.15,11.00,92.00,1014800,29,20025,-72
2022-01-14 10:47:52,15.20,13.48,11.20,91.90,1012547,29,20428,-71
2022-01-14 10:48:33,15.02,13.45,11.60,91.50,1014526,29,20016,-70
2022-01-14 10:49:04,15.43,13.75,11.80,91.30,1014232,29,20095,-71
2022-01-14 10:49:35,15.25,13.60,11.70,91.00,1014668,29,20111,-71
2022-01-14 10:50:06,14.57,13.07,11.80,91.00,1016980,29,20020,-71
2022-01-14 10:50:44,14.43,12.93,11.20,90.80,1018052,29,20064,-71
2022-01-14 10:51:17,14.48,12.98,10.70,91.10,1018543,29,20030,-70
2022-01-14 10:52:10,15.25,13.18,11.10,91.40,1014282,29,20151,-72
2022-01-14 10:52:51,14.48,12.52,11.40,91.00,1014462,29,20028,-69
2022-01-14 10:53:24,14.80,13.30,11.50,91.10,1010546,29,20021,-72
2022-01-14 10:53:54,14.43,12.93,11.50,90.90,1017897,29,20549,-70
2022-01-14 10:54:44,14.93,13.32,11.10,90.90,1014530,29,20064,-71
2022-01-14 10:55:28,14.27,12.77,11.30,91.40,1013254,29,20028,-71
2022-01-14 10:56:18,13.85,12.35,11.50,91.00,1015024,29,20035,-70
2022-01-14 10:56:49,13.55,12.15,11.90,90.90,1014906,29,20028,-72
2022-01-14 10:57:24,14.45,12.05,12.30,90.90,1018286,29,20028,-73
2022-01-14 10:57:55,13.68,12.25,12.50,90.30,1016524,29,20414,-71
2022-01-14 10:58:29,14.55,12.43,12.20,90.10,1018916,29,20024,-71
2022-01-14 10:59:00,13.88,12.48,11.70,90.10,1019035,29,20019,-71
2022-01-14 10:59:31,13.43,12.02,11.30,90.30,1022494,29,20061,-71
2022-01-14 11:00:17,12.40,11.20,10.90,90.70,1022201,29,20425,-70
2022-01-14 11:00:50,12.80,11.43,11.10,91.10,1022175,29,20566,-70
2022-01-14 11:01:22,14.43,12.93,11.10,90.60,1020124,29,20031,-70
2022-01-14 11:01:53,13.68,12.23,11.20,90.70,1018532,29,20094,-70
2022-01-14 11:02:52,14.40,12.80,11.00,90.70,1018929,29,20387,-71
2022-01-14 11:03:38,14.43,12.02,11.20,90.40,1017969,29,20452,-70
2022-01-14 11:04:14,14.15,12.80,10.70,90.70,1018377,29,20103,-72
2022-01-14 11:05:03,12.70,11.40,10.50,90.80,1018344,29,20028,-71
2022-01-14 11:05:35,14.02,12.15,10.80,91.00,1018372,29,20015,-71
2022-01-14 11:06:18,14.25,12.10,11.00,90.80,1019070,29,20027,-70
2022-01-14 11:06:50,13.75,12.15,11.50,90.80,1018236,29,20031,-71
2022-01-14 11:07:22,13.05,11.68,12.00,90.30,1018284,29,20498,-71
2022-01-14 11:07:53,16.20,12.82,12.00,89.90,1012879,29,20035,-71
2022-01-14 11:08:36,13.93,12.20,12.00,89.40,1014922,29,20487,-71
2022-01-14 11:09:11,16.50,13.05,11.70,89.90,1018404,29,20038,-71
2022-01-14 11:09:42,12.27,11.07,11.80,90.00,1016858,29,20141,-71
2022-01-14 11:10:25,13.63,12.25,11.70,90.00,1016580,29,20160,-70
2022-01-14 11:10:56,13.77,12.35,11.90,90.00,1014537,29,20458,-71
2022-01-14 11:11:31,15.35,12.15,12.10,89.60,1014402,29,20028,-71
2022-01-14 11:12:04,14.75,12.30,11.80,89.00,1014278,29,20432,-71
2022-01-14 11:12:35,13.45,12.05,11.90,89.80,1014371,29,20123,-71
2022-01-14 11:13:07,13.88,12.45,12.40,89.90,1014643,29,20028,-70
2022-01-14 11:13:38,12.73,11.43,12.30,88.80,1014316,29,20017,-71
2022-01-14 11:14:09,14.30,12.80,12.10,88.90,1014761,29,20066,-71
2022-01-14 11:14:41,12.25,10.95,12.20,89.00,1018497,29,20030,-71
2022-01-14 11:15:12,17.02,12.10,12.10,88.80,1018525,29,20515,-71
2022-01-14 11:15:43,12.77,11.50,12.30,89.10,1018169,29,20027,-71
2022-01-14 11:16:14,12.88,11.55,12.50,88.70,1017870,29,20071,-71
2022-01-14 11:16:46,13.98,12.20,13.20,88.60,1015075,29,20099,-71
2022-01-14 11:17:16,14.02,12.52,13.40,87.70,1014737,29,20157,-71
2022-01-14 11:17:53,15.00,11.77,13.80,87.20,1014554,29,20471,-71
2022-01-14 11:18:25,13.70,11.90,13.30,86.70,1013138,29,20020,-71
2022-01-14 11:18:58,13.45,12.00,13.10,87.50,1014774,29,20167,-71
2022-01-14 11:19:29,14.13,12.57,13.10,87.50,1014782,29,20028,-71
2022-01-14 11:19:59,16.08,11.15,12.90,86.90,1012785,29,20032,-70
2022-01-14 11:20:53,12.98,11.68,13.10,87.40,1015192,29,20455,-71
2022-01-14 11:21:42,12.68,11.32,13.30,87.10,1018020,29,20042,-72
2022-01-14 11:22:32,13.50,11.80,13.60,86.80,1017336,29,20667,-71
2022-01-14 11:23:15,14.77,12.10,13.80,86.40,1014866,29,20035,-71
2022-01-14 11:23:46,12.85,11.50,13.20,85.60,1018354,29,20055,-69
2022-01-14 11:24:28,12.70,11.20,12.60,86.30,1018555,29,20426,-71
2022-01-14 11:24:59,12.32,10.80,12.60,87.20,1014074,29,20165,-71
2022-01-14 11:25:29,13.00,11.38,13.20,87.60,1014739,29,20044,-71
2022-01-14 11:26:07,12.70,11.27,13.70,86.90,1014155,29,20020,-71
2022-01-14 11:26:40,13.05,11.68,14.10,85.90,1015407,29,20619,-71
2022-01-14 11:27:12,17.73,11.88,14.10,85.20,1017167,29,20110,-72
2022-01-14 11:27:52,14.38,11.75,14.10,85.00,1016222,29,20084,-71
2022-01-14 11:28:29,11.93,10.70,14.20,85.10,1016329,29,20566,-71
2022-01-14 11:29:12,12.45,11.05,14.70,84.50,1018229,29,20040,-72
2022-01-14 11:29:51,13.10,11.52,14.70,83.40,1021988,29,20479,-69
2022-01-14 11:30:36,13.15,11.73,14.70,83.40,1017200,29,20519,-69
2022-01-14 11:31:26,12.70,10.80,14.70,83.30,1018622,29,20023,-70
2022-01-14 11:32:02,12.80,11.57,14.70,83.00,1018780,29,20106,-70
2022-01-14 11:32:52,12.00,10.73,14.30,83.00,1018680,29,20024,-70
2022-01-14 11:33:43,11.88,10.77,13.80,84.00,1018455,29,20030,-71
2022-01-14 11:34:43,13.07,11.38,13.30,84.80,1018837,29,20522,-70
2022-01-14 11:35:21,11.02,9.50,12.60,85.70,1018825,29,20024,-70
2022-01-14 11:36:00,12.30,10.52,12.00,86.60,1018308,29,20028,-70
2022-01-14 11:37:01,11.82,10.57,11.50,87.30,1018304,29,20107,-69
2022-01-14 11:37:34,11.60,10.50,9.90,89.10,1014113,29,20020,-70
2022-01-14 11:38:42,10.90,9.77,9.50,90.10,1017867,29,20502,-71
2022-01-14 11:39:18,11.05,9.73,9.10,90.70,1014359,29,20016,-72
2022-01-14 11:39:57,12.05,10.15,8.30,91.30,1012022,29,20024,-70
2022-01-14 11:40:47,14.75,10.20,8.00,91.70,1014172,29,20103,-70
2022-01-14 11:41:39,10.48,9.30,7.60,91.90,1014755,29,20369,-70
2022-01-14 11:42:14,12.43,9.77,7.40,92.10,1014392,29,20111,-70
2022-01-14 11:42:49,13.30,10.52,7.20,92.60,1014511,29,20492,-70
2022-01-14 11:43:43,11.45,10.13,7.00,92.70,1018183,29,20032,-70
2022-01-14 11:44:43,13.05,10.50,6.90,93.00,1018764,29,20380,-73
2022-01-14 11:45:41,11.88,10.30,6.80,93.30,1017586,29,20119,-70
2022-01-14 11:46:16,12.40,10.52,6.70,93.60,1010379,29,20060,-70
2022-01-14 11:46:48,12.57,10.65,6.60,93.80,1013633,29,20511,-70
2022-01-14 11:47:44,12.02,10.38,6.60,93.90,1018440,29,20020,-70
2022-01-14 11:48:37,12.75,10.77,6.60,93.90,1016230,29,20047,-70
2022-01-14 11:49:30,20.52,11.27,6.40,94.10,1014155,29,20111,-70
2022-01-14 11:50:02,13.43,10.85,6.20,94.30,1014458,29,20067,-70
2022-01-14 11:50:32,14.60,10.48,6.30,94.50,1014627,29,20044,-71
2022-01-14 11:51:05,12.00,10.20,6.20,94.50,1014915,29,20036,-71
2022-01-14 11:51:56,12.73,10.05,6.20,94.60,1014702,29,20032,-71
2022-01-14 11:52:44,12.32,10.25,6.20,94.50,1014859,29,20068,-71
2022-01-14 11:53:35,11.63,9.88,6.10,94.80,1017837,29,20644,-71
2022-01-14 11:54:07,11.13,9.63,6.10,94.60,1018295,29,20459,-71
2022-01-14 11:54:39,14.02,10.35,6.10,94.70,1018569,29,20028,-71
2022-01-14 11:55:19,11.20,9.70,6.10,94.70,1018837,29,20043,-71
2022-01-14 11:55:50,10.15,9.10,6.00,94.90,1018441,29,20043,-71
2022-01-14 11:56:32,11.52,9.98,6.00,95.00,1018232,29,20067,-71
2022-01-14 11:57:03,13.90,9.65,6.00,95.00,1018006,29,20102,-71
2022-01-14 11:57:45,10.25,9.02,6.00,95.10,1018462,29,20554,-71
2022-01-14 11:58:22,13.73,10.25,6.00,95.20,1018199,29,20095,-70
2022-01-14 11:58:53,11.32,9.55,6.00,95.20,1018560,29,20787,-72
2022-01-14 11:59:24,13.18,9.70,6.00,95.10,1016811,29,20012,-71
2022-01-14 11:59:54,14.80,10.00,6.00,95.10,1018447,29,20108,-71
2022-01-14 12:00:30,10.75,9.65,6.10,95.20,1018680,29,20566,-71
2022-01-14 12:01:00,10.45,9.23,6.00,95.20,1018617,29,20012,-71
2022-01-14 12:01:34,12.88,10.70,6.00,95.30,1018553,29,20047,-71
2022-01-14 12:02:29,13.25,10.55,6.00,95.40,1014385,29,20476,-71
2022-01-14 12:03:14,14.38,10.48,6.00,95.50,1014462,29,20012,-71
2022-01-14 12:03:51,13.27,10.68,6.10,95.60,1014806,29,20023,-71
2022-01-14 12:04:23,12.25,10.18,6.20,95.50,1014992,29,20364,-71
2022-01-14 12:05:13,11.48,9.70,6.20,95.50,1012454,29,20027,-71
2022-01-14 12:05:53,13.18,10.15,6.30,95.60,1014173,29,20431,-71
2022-01-14 12:06:23,13.98,10.85,6.40,95.50,1010084,29,20032,-70
2022-01-14 12:06:54,12.70,10.93,6.50,95.50,1014486,29,20055,-70
2022-01-14 12:07:25,14.50,11.40,6.50,95.50,1014374,29,20068,-69
2022-01-14 12:08:05,13.95,11.00,6.60,95.50,1013893,29,20415,-70
2022-01-14 12:08:38,12.13,10.85,6.60,95.40,1012846,29,20803,-72
2022-01-14 12:09:08,11.70,10.48,6.50,95.40,1014294,29,20047,-70
2022-01-14 12:09:59,12.43,10.55,6.60,95.40,1014814,29,20012,-70
2022-01-14 12:10:41,11.65,10.35,6.60,95.40,1014723,29,20473,-71
2022-01-14 12:11:12,12.23,10.38,6.60,95.40,1014990,29,20364,-70
2022-01-14 12:11:42,13.07,10.68,6.60,95.40,1014134,29,20107,-70
2022-01-14 12:12:31,12.45,11.15,6.50,95.40,1012597,29,20020,-70
2022-01-14 12:13:24,12.65,10.50,6.50,95.40,1012468,29,20023,-70
2022-01-14 12:14:02,11.57,10.05,6.40,95.50,1014821,29,20008,-71
2022-01-14 12:14:45,14.27,10.57,6.30,95.40,1014953,29,20472,-71
2022-01-14 12:15:48,15.15,9.90,6.30,95.50,1014482,29,20027,-71
2022-01-14 12:16:30,11.45,10.25,6.30,95.40,1012384,29,20107,-71
2022-01-14 12:17:12,16.63,10.38,6.30,95.50,1018179,29,20051,-73
2022-01-14 12:17:43,14.65,10.23,6.30,95.60,1012500,29,20051,-71
2022-01-14 12:18:13,13.68,11.07,6.40,95.60,1014107,29,20179,-70
2022-01-14 12:18:59,13.13,10.73,6.40,95.60,1014145,29,20029,-69
2022-01-14 12:19:30,12.63,10.07,6.50,95.70,1018445,29,20442,-70
2022-01-14 12:20:30,14.65,10.85,6.50,95.70,1018114,29,20024,-70
2022-01-14 12:21:01,13.75,10.57,6.60,95.60,1011800,29,20036,-70
2022-01-14 12:21:50,13.38,11.05,6.50,95.50,1018299,29,20103,-70
2022-01-14 12:22:22,13.02,10.55,6.40,95.70,1018560,29,20023,-69
2022-01-14 12:23:09,14.38,9.60,6.40,95.70,1018432,29,20201,-69
2022-01-14 12:23:40,13.55,10.93,6.40,95.80,1018039,29,20494,-69
2022-01-14 12:24:19,11.75,10.02,6.40,95.80,1018292,29,20036,-69
2022-01-14 12:24:52,11.88,10.05,6.30,95.70,1018134,29,20023,-69
2022-01-14 12:25:41,11.40,9.65,6.30,95.70,1015861,29,20040,-70
2022-01-14 12:26:14,12.65,9.75,6.30,95.70,1018172,29,20023,-70
2022-01-14 12:27:12,16.35,11.38,6.30,95.80,1014065,29,20505,-70
2022-01-14 12:27:46,13.20,10.70,6.30,95.80,1017931,29,20058,-70
2022-01-14 12:28:21,11.38,9.57,6.40,95.80,1017735,29,20772,-70
2022-01-14 12:29:14,17.58,10.57,6.40,95.70,1016536,29,20015,-70
2022-01-14 12:29:47,17.45,10.23,6.40,95.80,1018213,29,20410,-71
2022-01-14 12:30:22,17.23,9.93,6.40,95.80,1014171,29,20036,-70
2022-01-14 12:31:03,16.05,10.18,6.50,96.00,1008232,29,20036,-70
2022-01-14 12:32:03,14.10,10.35,6.50,95.80,1012684,29,20016,-70
2022-01-14 12:32:36,12.02,10.02,6.50,95.70,1018375,29,20103,-70
2022-01-14 12:33:07,13.25,10.20,6.50,95.70,1016566,29,20027,-70
2022-01-14 12:33:43,12.95,10.13,6.60,95.70,1017930,29,20162,-70
2022-01-14 12:34:14,14.23,9.23,6.70,95.60,1016181,29,20075,-70
2022-01-14 12:34:56,10.65,8.98,6.70,95.40,1018360,29,20019,-70
2022-01-14 12:35:29,10.85,8.85,6.70,95.50,1016632,29,20023,-70
2022-01-14 12:36:11,9.65,8.48,6.80,95.30,1018466,29,20116,-69
2022-01-14 12:36:42,11.88,9.55,6.80,95.10,1016479,29,20060,-72
2022-01-14 12:37:21,12.00,9.25,6.80,94.90,1018110,29,20075,-70
2022-01-14 12:37:57,11.38,8.35,6.80,94.80,1018239,29,20016,-70
2022-01-14 12:38:29,8.95,8.10,6.80,94.80,1016311,29,20082,-71
2022-01-14 12:39:02,15.13,8.98,6.80,95.00,1017996,29,20078,-71
2022-01-14 12:39:33,9.85,7.75,6.80,94.80,1018031,29,20020,-71
2022-01-14 12:40:20,9.50,8.55,6.80,94.80,1018345,29,20074,-71
2022-01-14 12:40:51,9.32,8.32,6.90,94.80,1016566,29,20032,-71
2022-01-14 12:41:24,10.38,7.78,6.80,94.70,1018595,29,20374,-71
2022-01-14 12:41:57,21.20,8.93,6.80,94.80,1018575,29,20091,-69
2022-01-14 12:42:28,8.98,7.88,6.80,94.70,1018104,29,20028,-72
2022-01-14 12:43:03,11.18,8.18,6.90,94.60,1017888,29,20028,-71
2022-01-14 12:43:33,8.75,7.75,6.90,94.60,1018309,29,20015,-69
2022-01-14 12:44:04,11.93,8.10,6.90,94.70,1018290,29,20024,-69
2022-01-14 12:44:39,9.13,8.15,6.90,94.60,1021971,29,20066,-70
2022-01-14 12:45:24,8.43,7.20,7.00,94.50,1021944,29,20032,-69
2022-01-14 12:46:12,10.13,7.28,7.00,94.50,1022112,29,20023,-70
2022-01-14 12:46:53,8.85,7.95,7.10,94.60,1018245,29,20022,-70
2022-01-14 12:47:33,8.27,7.47,6.90,94.50,1018257,29,20563,-69
2022-01-14 12:48:21,12.32,7.75,6.90,94.50,1018570,29,20020,-70
2022-01-14 12:48:57,12.48,7.43,7.00,94.50,1017809,29,20067,-70
2022-01-14 12:49:34,10.82,7.72,6.90,94.50,1018027,29,20063,-69
2022-01-14 12:50:11,10.02,7.13,6.90,94.40,1017804,29,20382,-72
2022-01-14 12:50:41,11.25,7.85,6.90,94.40,1015942,29,20050,-70
2022-01-14 12:51:18,10.10,8.32,7.00,94.40,1018469,29,20024,-71
2022-01-14 12:52:08,8.90,7.82,7.00,94.40,1016815,29,20498,-70
2022-01-14 12:52:49,11.27,7.68,7.10,94.40,1018265,29,20482,-70
2022-01-14 12:53:20,7.63,6.80,7.10,94.40,1018318,29,20043,-70
2022-01-14 12:53:58,8.55,7.53,7.10,94.20,1018084,29,20391,-72
2022-01-14 12:54:39,8.90,7.43,7.10,94.20,1014054,29,20063,-70
2022-01-14 12:55:10,14.60,8.32,7.10,94.20,1014349,29,20496,-70
2022-01-14 12:55:41,12.65,7.95,7.00,94.20,1013974,29,20076,-69
2022-01-14 12:56:18,8.48,7.57,7.10,94.40,1015782,29,20087,-70
2022-01-14 12:56:53,9.40,6.43,7.20,94.50,1018287,29,20440,-70
2022-01-14 12:57:25,8.63,6.97,7.20,94.50,1018226,29,20038,-70
2022-01-14 12:57:57,7.95,7.15,7.30,94.50,1017994,29,20047,-71
2022-01-14 12:58:30,10.18,6.72,7.30,94.50,1017649,29,20038,-70
2022-01-14 12:59:13,8.85,7.05,7.30,94.40,1015660,29,20027,-71
2022-01-14 12:59:49,7.38,6.65,7.30,94.40,1014667,29,20020,-71
2022-01-14 13:00:22,7.35,6.55,7.40,94.20,1018040,29,20095,-70
2022-01-14 13:01:07,8.98,6.93,7.40,94.40,1016059,29,20415,-70
2022-01-14 13:01:40,8.77,6.30,7.40,94.10,1018306,29,20560,-70
2022-01-14 13:02:20,10.13,7.20,7.40,94.10,1016624,29,20031,-71
2022-01-14 13:02:51,6.75,6.15,7.50,94.20,1017228,29,20380,-70
2022-01-14 13:03:22,9.82,7.18,7.50,94.10,1018224,29,20070,-71
2022-01-14 13:03:56,8.15,6.60,7.50,94.10,1016265,29,20028,-70
2022-01-14 13:04:27,8.23,6.72,7.40,94.10,1018438,29,20695,-70
2022-01-14 13:05:08,10.00,7.25,7.40,94.10,1021945,29,20028,-70
2022-01-14 13:05:39,7.50,6.80,7.30,94.10,1021975,29,20043,-71
2022-01-14 13:06:10,9.57,6.90,7.30,94.00,1022024,29,20379,-71
2022-01-14 13:06:47,7.68,6.78,7.30,94.10,1018462,29,20058,-70
2022-01-14 13:07:25,11.32,7.18,7.30,94.20,1017987,29,20019,-70
2022-01-14 13:07:55,8.40,7.45,7.30,94.30,1016357,29,20458,-70
2022-01-14 13:08:29,8.02,7.22,7.40,94.30,1018679,28,20371,-70
2022-01-14 13:09:00,8.05,6.50,7.40,94.30,1016405,29,20026,-70
2022-01-14 13:09:38,9.00,7.25,7.40,94.30,1018135,29,20028,-70
2022-01-14 13:10:12,9.13,7.65,7.30,94.30,1018168,29,20649,-70
2022-01-14 13:10:48,7.28,6.57,7.40,94.30,1018269,29,20020,-71
2022-01-14 13:11:19,7.57,6.70,7.50,94.30,1018311,29,20134,-70
2022-01-14 13:12:07,10.25,7.18,7.40,94.20,1018640,29,20107,-70
2022-01-14 13:12:41,7.70,6.53,7.30,94.20,1018376,29,20024,-70
2022-01-14 13:13:15,7.57,6.80,7.40,94.30,1021750,29,20023,-70
2022-01-14 13:14:00,9.02,7.00,7.30,94.30,1022078,29,20447,-71
2022-01-14 13:14:41,7.90,7.07,7.40,94.30,1022060,29,20024,-69
2022-01-14 13:15:20,7.45,6.65,7.40,94.40,1018704,29,20379,-69
2022-01-14 13:15:55,7.13,6.43,7.40,94.40,1018517,29,20489,-69
2022-01-14 13:16:25,7.10,6.32,7.50,94.50,1018514,29,20031,-70
2022-01-14 13:17:00,8.00,6.88,7.60,94.50,1018188,29,20018,-69
2022-01-14 13:17:37,8.70,6.65,7.60,94.40,1018394,29,20023,-69
2022-01-14 13:18:15,8.50,7.00,7.60,94.40,1016392,29,20011,-69
2022-01-14 13:18:45,9.02,6.90,7.60,94.40,1016397,29,20012,-69
2022-01-14 13:19:27,8.55,6.78,7.70,94.40,1018440,29,20471,-69
2022-01-14 13:20:04,8.02,6.80,7.70,94.50,1018001,29,20008,-70
2022-01-14 13:20:35,7.30,6.53,7.70,94.30,1018124,29,20042,-70
2022-01-14 13:21:06,7.47,6.75,7.70,94.30,1018418,29,20051,-69
2022-01-14 13:21:37,6.55,5.95,7.70,94.40,1021786,28,20417,-70
2022-01-14 13:22:13,7.30,6.20,7.80,94.50,1017610,29,20399,-70
2022-01-14 13:22:47,6.30,5.70,7.80,94.40,1017992,29,20020,-69
2022-01-14 13:23:21,8.82,6.35,7.70,94.40,1018185,29,20060,-69
2022-01-14 13:23:52,6.05,5.45,7.70,94.50,1018199,29,20042,-69
2022-01-14 13:24:31,6.35,5.75,7.70,94.70,1017695,29,20471,-70
2022-01-14 13:25:08,7.93,6.43,7.70,94.60,1016098,29,20131,-69
2022-01-14 13:25:39,6.32,5.55,7.70,94.60,1017783,29,20047,-69
2022-01-14 13:26:10,6.50,5.55,7.70,94.70,1017829,29,20348,-69
2022-01-14 13:26:41,6.60,5.65,7.70,94.70,1017989,29,20015,-69
2022-01-14 13:27:12,7.35,5.47,7.70,94.70,1018058,29,20072,-69
2022-01-14 13:27:47,5.47,4.97,7.70,94.70,1018309,29,20023,-69
2022-01-14 13:28:20,5.80,5.20,7.60,94.70,1017666,29,20023,-70
2022-01-14 13:28:57,6.70,5.40,7.60,94.80,1017802,29,20018,-68
2022-01-14 13:29:38,6.30,5.35,7.60,94.80,1017929,29,20143,-69
2022-01-14 13:30:11,6.20,5.57,7.60,94.90,1016392,29,20020,-69
2022-01-14 13:30:44,5.85,5.05,7.60,95.00,1017899,29,20381,-66
2022-01-14 13:31:15,7.45,5.20,7.60,95.00,1017995,29,20004,-69
2022-01-14 13:31:46,5.88,5.25,7.60,95.10,1016757,29,20473,-69
2022-01-14 13:32:23,5.75,5.03,7.70,95.10,1021715,28,20438,-70
2022-01-14 13:32:57,6.28,5.28,7.70,95.10,1019974,29,20043,-69
2022-01-14 13:33:27,7.40,5.22,7.70,95.10,1021873,29,20086,-69
2022-01-14 13:33:58,10.38,5.88,7.70,95.10,1020519,29,20018,-70
2022-01-14 13:34:29,5.75,5.18,7.60,95.20,1018301,29,20030,-69
2022-01-14 13:35:09,6.47,4.78,7.70,95.20,1018110,29,20102,-70
2022-01-14 13:35:43,6.50,5.28,7.70,95.30,1018184,29,20030,-69
2022-01-14 13:36:14,5.10,4.60,7.70,95.30,1017877,29,20061,-69
2022-01-14 13:36:45,6.00,4.70,7.70,95.20,1016159,29,20043,-69
2022-01-14 13:37:18,5.72,5.22,7.70,95.30,1017681,29,20378,-69
2022-01-14 13:37:55,5.00,4.50,7.60,95.30,1017851,29,20036,-69
2022-01-14 13:38:25,8.65,4.88,7.70,95.40,1017907,29,20483,-69
2022-01-14 13:39:09,8.82,4.50,7.60,95.40,1016183,29,20016,-69
2022-01-14 13:39:40,5.47,4.50,7.60,95.40,1018104,29,20175,-69
2022-01-14 13:40:16,7.25,4.70,7.60,95.40,1018117,29,20216,-69
2022-01-14 13:40:54,5.07,4.63,7.70,95.50,1018028,29,20430,-69
2022-01-14 13:41:24,5.30,4.80,7.70,95.50,1017982,29,20008,-69
2022-01-14 13:41:55,5.88,5.07,7.70,95.40,1018249,29,20020,-70
2022-01-14 13:42:26,4.93,4.40,7.70,95.40,1021650,28,20498,-70
2022-01-14 13:43:03,5.35,4.85,7.70,95.50,1019838,29,20015,-69
2022-01-14 13:43:38,5.63,4.90,7.70,95.40,1021915,29,20204,-69
2022-01-14 13:44:21,4.95,4.40,7.70,95.60,1020293,29,20027,-69
2022-01-14 13:44:52,5.18,4.68,7.70,95.70,1018151,29,20391,-69
2022-01-14 13:45:24,10.40,5.68,7.60,95.70,1018151,28,20029,-71
2022-01-14 13:46:13,5.68,4.93,7.60,95.70,1021605,28,20028,-70
2022-01-14 13:46:55,4.68,4.22,7.60,95.80,1021990,29,20043,-71
2022-01-14 13:47:27,5.93,4.88,7.60,95.80,1022113,29,20025,-71
2022-01-14 13:48:22,7.60,4.95,7.60,95.90,1018229,29,20483,-70
2022-01-14 13:48:52,7.60,4.95,7.60,96.00,1020040,28,20019,-70
2022-01-14 13:49:23,7.43,5.38,7.60,96.00,1019978,29,20011,-70
2022-01-14 13:50:18,5.72,5.13,7.60,96.00,1016139,29,20059,-70
2022-01-14 13:51:01,6.75,5.72,7.70,96.10,1018126,29,20511,-69
2022-01-14 13:51:35,8.98,5.72,7.70,96.10,1018694,29,20023,-69
2022-01-14 13:52:11,6.53,5.88,7.80,96.10,1021711,29,20019,-71
2022-01-14 13:52:45,8.30,5.97,7.80,96.20,1022020,29,20023,-69
2022-01-14 13:53:19,6.95,5.65,7.80,96.40,1020271,29,20042,-70
2022-01-14 13:53:50,6.13,5.53,7.80,96.40,1018104,29,20486,-70
2022-01-14 13:54:21,7.20,5.85,7.80,96.50,1017973,29,20028,-70
2022-01-14 13:54:55,6.80,6.18,7.80,96.50,1018316,29,20467,-69
2022-01-14 13:55:35,6.85,5.63,7.80,96.50,1018138,29,20391,-70
2022-01-14 13:56:09,10.63,6.00,7.80,96.50,1018383,29,20029,-69
2022-01-14 13:56:40,7.22,5.60,7.90,96.60,1018246,29,20032,-70
2022-01-14 13:57:13,9.13,5.95,7.90,96.60,1018114,29,20410,-68
2022-01-14 13:57:44,6.95,5.90,7.90,96.60,1018056,29,20019,-68
2022-01-14 13:58:26,7.28,6.57,7.90,96.70,1018053,29,20031,-71
2022-01-14 13:59:00,7.05,6.07,8.00,96.80,1017831,29,20064,-68
2022-01-14 13:59:32,7.53,6.10,8.10,96.80,1017079,29,20023,-71
2022-01-14 14:00:12,6.97,6.28,8.10,96.70,1016217,29,20439,-69
2022-01-14 14:00:46,6.72,6.00,8.10,96.70,1018003,29,20024,-69
2022-01-14 14:01:16,10.23,6.13,8.10,96.70,1018043,29,20518,-70
2022-01-14 14:01:54,7.10,6.35,8.20,96.70,1017734,29,20020,-69
2022-01-14 14:02:30,6.50,5.90,8.20,96.80,1017855,29,20459,-69
2022-01-14 14:03:01,7.18,6.50,8.20,96.70,1017759,29,20474,-69
2022-01-14 14:03:39,7.00,6.32,8.20,96.70,1018001,29,20031,-69
2022-01-14 14:04:15,6.53,5.75,8.20,96.70,1017728,29,20467,-69
2022-01-14 14:04:48,6.43,5.75,8.10,96.70,1018005,29,20052,-69
2022-01-14 14:05:37,6.90,6.20,8.10,96.80,1018265,29,20016,-68
2022-01-14 14:06:13,6.95,6.25,8.00,96.80,1017831,29,20079,-69
2022-01-14 14:06:50,7.88,6.43,8.00,96.90,1018190,29,20463,-68
2022-01-14 14:07:22,7.22,6.30,8.00,97.00,1018076,29,20023,-69
2022-01-14 14:08:06,7.18,6.15,8.00,97.00,1018154,28,20126,-69
2022-01-14 14:09:07,9.95,6.97,8.00,97.10,1014115,29,20051,-69
2022-01-14 14:09:38,8.63,6.25,7.90,97.20,1013441,29,20056,-69
2022-01-14 14:10:31,6.30,5.70,7.90,97.10,1014002,29,20127,-71
2022-01-14 14:11:28,10.23,6.30,7.90,97.20,1012986,29,20024,-69
2022-01-14 14:12:27,7.40,6.40,7.90,97.30,1015014,29,20032,-69
2022-01-14 14:13:09,7.32,5.88,7.80,97.30,1014663,29,20705,-69
2022-01-14 14:13:58,8.30,6.60,7.70,97.30,1014864,29,20012,-70
2022-01-14 14:14:48,8.65,6.22,7.70,97.40,1015233,29,20494,-69
2022-01-14 14:15:40,9.07,6.00,7.70,97.50,1015044,29,20029,-70
2022-01-14 14:16:26,6.75,6.03,7.70,97.50,1014673,29,20024,-69
2022-01-14 14:17:02,7.10,5.82,7.70,97.60,1013219,29,20039,-70
2022-01-14 14:17:33,7.57,5.95,7.60,97.60,1014987,29,20321,-70
2022-01-14 14:18:05,6.93,5.80,7.60,97.60,1012995,29,20083,-69
2022-01-14 14:18:40,6.57,5.93,7.60,97.60,1014775,29,20116,-69
2022-01-14 14:19:11,6.60,5.90,7.60,97.60,1011394,29,20420,-70
2022-01-14 14:19:43,8.27,6.13,7.60,97.70,1015178,29,20039,-70
2022-01-14 14:20:21,11.93,7.00,7.60,97.70,1014075,29,20032,-70
2022-01-14 14:20:52,8.15,5.90,7.60,97.80,1013409,29,20079,-69
2022-01-14 14:21:24,6.90,6.22,7.50,97.70,1014796,29,20032,-69
2022-01-14 14:22:32,6.78,5.82,7.60,97.80,1014584,29,20032,-70
2022-01-14 14:23:22,6.60,5.97,7.50,97.90,1012940,29,20028,-69
2022-01-14 14:23:56,7.32,6.07,7.50,98.10,1014963,29,20032,-69
2022-01-14 14:24:27,6.82,6.13,7.50,97.90,1014887,29,20055,-69
2022-01-14 14:25:11,7.25,5.95,7.50,97.90,1014596,29,20030,-69
2022-01-14 14:25:42,6.88,5.53,7.50,98.00,1014843,29,20123,-69
2022-01-14 14:26:29,9.07,5.30,7.50,98.10,1014580,29,20107,-70
2022-01-14 14:27:16,5.90,5.30,7.50,98.10,1014912,29,20020,-70
2022-01-14 14:28:02,6.70,6.00,7.50,98.30,1014888,29,20079,-70
2022-01-14 14:28:33,7.10,6.32,7.50,98.10,1014927,29,20032,-70
2022-01-14 14:29:28,6.28,5.30,7.50,98.10,1010561,29,20028,-70
2022-01-14 14:30:06,6.32,5.45,7.50,98.20,1008895,29,20033,-70
2022-01-14 14:30:43,6.13,5.53,7.50,98.20,1010643,29,20028,-70
2022-01-14 14:31:26,5.45,4.95,7.40,98.20,1013198,29,20419,-70
2022-01-14 14:31:57,6.40,5.57,7.40,98.20,1012511,29,20052,-70
2022-01-14 14:32:31,6.55,5.63,7.40,98.20,1015045,29,20016,-70
2022-01-14 14:33:03,6.25,5.50,7.40,98.30,1012885,29,20199,-70
2022-01-14 14:33:34,9.75,5.50,7.40,98.30,1014716,29,20087,-70
2022-01-14 14:34:05,6.85,5.68,7.40,98.30,1014749,29,20103,-70
2022-01-14 14:34:35,8.48,5.65,7.40,98.40,1014678,29,20519,-70
2022-01-14 14:35:15,6.03,5.43,7.40,98.40,1014510,29,20484,-70
2022-01-14 14:35:46,8.32,5.78,7.30,98.40,1012732,29,20511,-70
2022-01-14 14:36:18,6.82,6.13,7.40,98.40,1014225,29,20088,-70
2022-01-14 14:36:50,7.82,6.22,7.30,98.40,1013403,29,20008,-70
2022-01-14 14:37:21,7.15,5.60,7.30,98.50,1014786,29,20441,-70
2022-01-14 14:37:56,7.30,5.85,7.30,98.50,1014904,29,20021,-70
2022-01-14 14:38:28,7.07,5.63,7.30,98.50,1014881,29,20017,-70
2022-01-14 14:38:59,8.02,5.60,7.30,98.50,1014861,29,20103,-69
2022-01-14 14:39:30,7.85,5.40,7.30,99.70,1013174,29,20020,-70
2022-01-14 14:40:03,6.53,5.45,7.50,99.90,1014568,29,20013,-70
2022-01-14 14:40:36,7.15,5.55,7.70,99.90,1015205,29,20008,-70
2022-01-14 14:41:07,7.72,5.70,7.70,99.90,1015105,29,20031,-70
2022-01-14 14:41:38,6.32,5.72,7.70,99.60,1014686,29,20024,-70
2022-01-14 14:42:10,7.63,5.68,7.60,99.30,1014676,29,20024,-70
2022-01-14 14:42:41,8.57,6.32,7.60,99.00,1017712,29,20648,-70
2022-01-14 14:43:12,6.43,5.55,7.60,98.90,1018865,29,20047,-70
2022-01-14 14:43:43,5.72,5.22,7.60,99.10,1022273,28,20190,-70
2022-01-14 14:44:13,6.53,5.88,7.60,99.10,1022436,29,20256,-70
2022-01-14 14:44:44,7.55,5.95,7.50,98.90,1022603,29,20490,-70
2022-01-14 14:45:15,7.32,6.10,7.50,98.80,1022015,29,20015,-71
2022-01-14 14:45:46,9.85,6.22,7.50,98.80,1018576,29,20012,-70
2022-01-14 14:46:17,8.43,6.72,7.40,98.80,1018678,29,20055,-68
2022-01-14 14:46:48,7.53,5.80,7.40,98.80,1016785,29,20036,-69
2022-01-14 14:47:18,9.73,6.22,7.40,98.80,1018379,29,20095,-70
2022-01-14 14:47:50,8.18,6.45,7.40,98.90,1016773,29,20024,-70
2022-01-14 14:48:22,6.70,6.07,7.30,98.90,1018151,29,20506,-70
2022-01-14 14:48:53,7.75,5.82,7.20,98.90,1018145,29,20015,-70
2022-01-14 14:49:23,8.60,6.20,7.20,99.00,1013369,29,20028,-71
2022-01-14 14:49:54,7.90,6.10,7.20,99.10,1017940,29,20020,-70
2022-01-14 14:50:27,8.60,6.70,7.20,99.10,1018246,29,20495,-69
2022-01-14 14:50:58,8.10,5.97,7.20,99.10,1016847,29,20030,-70
2022-01-14 14:51:29,7.30,6.60,7.10,99.10,1018879,29,20062,-70
2022-01-14 14:52:00,6.75,5.88,7.10,99.10,1018155,29,20047,-70
2022-01-14 14:52:31,6.60,6.00,7.10,99.20,1019004,29,20020,-70
2022-01-14 14:53:03,8.52,6.10,7.10,99.20,1018891,29,20070,-70
2022-01-14 14:53:34,7.32,6.63,7.10,99.30,1016963,29,20115,-70
2022-01-14 14:54:05,6.50,5.90,7.10,99.40,1018746,29,20425,-69
2022-01-14 14:54:36,6.78,5.85,7.00,99.40,1018945,29,20093,-70
2022-01-14 14:55:08,7.38,6.22,7.00,99.40,1016575,28,20506,-70
2022-01-14 14:55:39,8.65,5.93,7.00,99.40,1018435,29,20012,-70
2022-01-14 14:56:10,9.05,6.43,7.00,99.40,1016809,29,20087,-70
2022-01-14 14:56:41,7.95,6.45,7.00,99.50,1014960,29,20122,-70
2022-01-14 14:57:12,6.22,5.63,7.00,99.50,1018386,29,20519,-70
2022-01-14 14:57:43,7.72,6.38,6.90,99.50,1018591,29,20022,-70
2022-01-14 14:58:14,6.93,6.32,6.90,99.50,1018143,29,20135,-70
2022-01-14 14:58:44,7.28,6.57,6.90,99.60,1018915,29,20028,-71
2022-01-14 14:59:15,6.97,6.28,6.90,99.60,1018144,29,20119,-70
2022-01-14 14:59:46,8.85,6.25,6.90,99.70,1019790,29,20039,-70
2022-01-14 15:00:20,9.60,6.25,6.90,99.70,1022144,29,20031,-70
2022-01-14 15:00:52,8.45,6.25,6.90,99.70,1020809,29,20019,-70
2022-01-14 15:01:23,11.15,7.10,6.80,99.70,1022406,29,20041,-70
2022-01-14 15:01:54,9.38,6.82,6.80,99.80,1019587,29,20803,-70
2022-01-14 15:02:25,8.90,7.25,6.90,99.70,1018594,29,20043,-70
2022-01-14 15:02:58,8.63,7.60,6.80,99.50,1018714,29,20024,-70
2022-01-14 15:03:28,9.18,7.82,6.80,99.40,1018608,29,20446,-71
2022-01-14 15:03:59,10.15,8.32,6.70,99.30,1018385,29,20024,-68
2022-01-14 15:04:30,9.95,8.10,6.70,99.20,1018663,29,20534,-71
2022-01-14 15:05:00,10.25,7.55,6.70,99.30,1018284,29,20107,-71
2022-01-14 15:05:31,9.32,7.75,6.70,99.30,1018712,29,20016,-69
2022-01-14 15:06:03,8.73,7.82,6.70,99.30,1018805,29,20024,-68
2022-01-14 15:06:34,8.85,7.88,6.70,99.30,1018927,29,20439,-68
2022-01-14 15:07:05,8.98,8.07,6.60,99.20,1018231,29,20043,-71
2022-01-14 15:07:36,9.25,8.07,6.60,99.20,1018835,29,20039,-71
2022-01-14 15:08:07,9.65,8.65,6.60,99.20,1018900,29,20463,-68
2022-01-14 15:08:38,8.85,7.90,6.60,99.20,1018751,29,20051,-69
2022-01-14 15:09:09,9.32,7.85,6.60,99.20,1019647,29,20030,-71
2022-01-14 15:09:39,9.60,8.50,6.60,99.20,1022892,28,20056,-71
2022-01-14 15:10:15,9.43,8.43,6.60,99.20,1020524,28,20470,-70
2022-01-14 15:10:48,9.70,8.43,6.60,99.10,1022787,28,20035,-70
2022-01-14 15:11:18,9.15,8.25,6.60,99.10,1026489,28,20474,-70
2022-01-14 15:11:49,9.02,8.15,6.60,99.10,1024669,28,20047,-71
2022-01-14 15:12:20,11.57,8.48,6.60,99.10,1023906,28,20489,-71
2022-01-14 15:12:51,8.85,7.95,6.60,99.10,1022450,29,20042,-71
2022-01-14 15:13:22,10.60,8.00,6.60,99.10,1018342,29,20027,-71
2022-01-14 15:13:53,9.38,8.43,6.60,99.10,1018615,29,20087,-71
2022-01-14 15:14:24,10.05,8.27,6.60,99.10,1018763,29,20490,-68
2022-01-14 15:15:05,10.30,8.90,6.50,99.30,1018523,29,20102,-71
2022-01-14 15:16:02,9.73,8.15,6.50,99.20,1018720,29,20032,-68
2022-01-14 15:16:51,8.88,7.97,6.50,99.20,1018225,29,20047,-71
2022-01-14 15:17:24,10.40,8.60,6.50,99.20,1018404,29,20502,-69
2022-01-14 15:17:55,10.63,8.73,6.50,99.20,1016789,29,20042,-69
2022-01-14 15:18:25,11.80,9.10,6.40,99.20,1018893,29,20628,-69
2022-01-14 15:18:56,10.48,8.23,6.40,99.30,1016574,29,20019,-69
2022-01-14 15:19:26,10.05,8.77,6.40,99.30,1018883,29,20016,-70
2022-01-14 15:19:57,10.30,9.07,6.40,99.40,1016658,29,20167,-70
2022-01-14 15:20:28,10.70,8.40,6.30,99.30,1018470,29,20028,-71
2022-01-14 15:20:58,9.95,8.45,6.40,99.40,1018708,29,20026,-71
2022-01-14 15:21:29,10.75,8.60,6.40,99.40,1018497,29,20008,-71
2022-01-14 15:22:00,9.80,8.32,6.30,99.30,1017850,29,20020,-71
2022-01-14 15:22:31,9.38,8.48,6.30,99.40,1019084,29,20110,-71
2022-01-14 15:23:03,12.48,9.00,6.30,99.40,1018408,29,20020,-71
2022-01-14 15:23:34,13.63,9.35,6.30,99.40,1014505,29,20047,-70
2022-01-14 15:24:05,9.90,8.88,6.20,99.40,1008278,29,20021,-71
2022-01-14 15:24:36,13.45,9.43,6.20,99.40,1007221,29,20036,-70
2022-01-14 15:25:07,12.30,8.13,6.20,99.40,1006761,29,20017,-70
2022-01-14 15:25:39,11.05,9.55,6.20,99.50,1010847,29,20016,-71
2022-01-14 15:26:10,10.88,8.82,6.20,99.50,1017506,29,20075,-71
2022-01-14 15:26:42,11.68,9.20,6.20,99.40,1022284,29,20450,-71
2022-01-14 15:27:13,13.23,8.77,6.20,99.50,1019041,28,21626,-71
2022-01-14 15:27:43,9.80,8.88,6.20,99.50,1019014,29,20028,-72
2022-01-14 15:28:15,9.38,8.35,6.10,99.50,1018521,29,20024,-70
2022-01-14 15:28:47,12.02,9.05,6.10,99.70,1018677,29,20026,-69
2022-01-14 15:29:18,10.35,9.25,6.10,99.60,1018643,29,20078,-69
2022-01-14 15:29:49,11.27,8.85,6.10,99.60,1016972,29,20071,-69
2022-01-14 15:30:24,10.52,9.38,6.10,99.50,1018166,29,20026,-71
2022-01-14 15:30:55,11.73,9.18,6.10,99.50,1018499,29,20020,-69
2022-01-14 15:31:26,11.18,8.65,6.10,99.60,1018782,29,20114,-71
2022-01-14 15:31:57,13.93,9.95,6.10,99.60,1018443,29,20019,-71
2022-01-14 15:32:30,10.18,9.10,6.00,99.60,1014417,29,20123,-71
2022-01-14 15:33:03,13.60,9.75,6.00,99.60,1012349,29,20020,-71
2022-01-14 15:33:33,10.40,9.25,6.00,99.60,1015542,29,20039,-71
2022-01-14 15:34:05,11.70,9.18,6.00,99.60,1018000,29,20016,-72
2022-01-14 15:34:36,10.10,8.95,6.00,99.70,1018464,29,20562,-71
2022-01-14 15:35:07,11.38,9.27,5.90,99.90,1018528,29,20028,-72
2022-01-14 15:35:39,11.02,8.90,6.00,99.70,1018319,29,20020,-70
2022-01-14 15:36:09,11.40,9.80,5.90,99.70,1016620,29,20417,-70
2022-01-14 15:36:41,10.68,8.50,5.90,99.80,1018721,29,20095,-72
2022-01-14 15:37:11,10.20,9.10,5.90,99.80,1016683,29,20031,-72
2022-01-14 15:37:42,12.45,9.10,5.90,99.80,1018649,29,20055,-70
2022-01-14 15:38:13,12.45,10.13,5.90,99.80,1018891,29,20031,-70
2022-01-14 15:38:43,11.80,9.18,5.90,99.80,1018627,29,20543,-70
2022-01-14 15:39:14,9.45,8.55,5.90,99.80,1018595,29,20120,-71
2022-01-14 15:39:45,11.38,9.60,5.90,99.80,1014296,29,20148,-71
2022-01-14 15:40:22,10.23,9.13,5.90,99.80,1012435,29,20032,-71
2022-01-14 15:40:56,11.77,9.85,5.90,99.80,1014686,29,20028,-71
2022-01-14 15:41:29,10.02,9.00,5.80,99.80,1013106,29,20024,-71
2022-01-14 15:42:01,11.70,9.73,5.80,99.90,1016179,29,20047,-71
2022-01-14 15:42:33,10.93,9.75,5.80,99.90,1018384,29,20016,-70
2022-01-14 15:43:05,10.88,9.60,5.80,99.90,1017401,29,20887,-71
2022-01-14 15:43:36,11.93,10.27,5.80,99.90,1022466,28,20031,-70
2022-01-14 15:44:06,13.05,9.50,5.80,99.90,1022257,29,20029,-71
2022-01-14 15:44:37,13.65,9.95,5.70,99.90,1018297,28,20114,-71
2022-01-14 15:45:10,14.45,11.40,5.70,99.90,1018335,29,20020,-71
2022-01-14 15:45:42,15.00,10.77,5.70,99.90,1014773,29,20023,-71
2022-01-14 15:46:13,13.52,9.88,5.70,99.90,1017219,29,20031,-71
2022-01-14 15:46:44,12.70,9.82,5.70,99.90,1021657,28,20418,-71
2022-01-14 15:47:15,15.10,10.90,5.70,99.90,1018182,29,20082,-71
2022-01-14 15:47:45,12.20,10.00,5.70,99.90,1022766,29,20469,-70
2022-01-14 15:48:16,10.75,9.65,5.70,99.90,1021931,29,20078,-71
2022-01-14 15:48:47,14.77,10.40,5.70,99.90,1018429,29,20055,-70
2022-01-14 15:49:18,14.70,11.10,5.70,99.90,1022329,29,20031,-71
2022-01-14 15:49:48,11.00,9.90,5.70,99.90,1017362,29,20032,-71
2022-01-14 15:50:19,11.80,10.38,5.70,99.90,1018046,29,20576,-70
2022-01-14 15:50:50,13.40,10.20,5.60,99.90,1018969,29,20035,-70
2022-01-14 15:51:25,13.20,11.35,5.60,99.90,1018653,29,20407,-70
2022-01-14 15:51:56,12.40,9.88,5.60,99.90,1016733,29,20103,-70
2022-01-14 15:52:26,11.77,10.55,5.60,99.90,1018684,29,20131,-72
2022-01-14 15:52:57,11.57,10.07,5.60,99.90,1016632,29,20023,-72
2022-01-14 15:53:28,15.15,10.50,5.50,99.90,1018435,29,20052,-72
2022-01-14 15:53:59,12.60,9.82,5.50,99.90,1020109,28,20495,-71
2022-01-14 15:54:30,13.70,9.88,5.50,99.90,1022425,29,20110,-73
2022-01-14 15:55:01,11.32,10.13,5.50,99.90,1020170,29,20023,-70
2022-01-14 15:55:32,12.48,10.27,5.50,99.90,1022470,29,20011,-70
2022-01-14 15:56:03,12.57,10.50,5.50,99.90,1018440,29,20020,-70
2022-01-14 15:56:34,15.82,11.55,5.50,99.90,1018702,29,20046,-71
2022-01-14 15:57:04,15.23,11.18,5.40,99.90,1016733,29,20015,-71
2022-01-14 15:57:35,13.15,11.00,5.40,99.90,1018609,29,20105,-71
2022-01-14 15:58:07,12.40,10.70,5.40,99.90,1016192,28,20050,-72
2022-01-14 15:58:38,14.10,11.10,5.40,99.90,1018770,29,20019,-71
2022-01-14 15:59:11,11.25,10.05,5.40,99.90,1018075,29,20026,-72
2022-01-14 15:59:42,11.77,10.20,5.40,99.90,1014119,29,20036,-71
2022-01-14 16:00:14,13.52,10.75,5.40,99.90,1014328,29,20026,-71
2022-01-14 16:00:45,11.70,10.35,5.40,99.90,1018879,29,20054,-73
2022-01-14 16:01:17,11.65,10.02,5.40,99.90,1022416,28,20019,-72
2022-01-14 16:01:48,13.73,10.65,5.30,99.90,1024228,28,20100,-70
2022-01-14 16:02:19,14.15,10.98,5.30,99.90,1018528,29,20024,-70
2022-01-14 16:02:49,13.20,10.75,5.30,99.90,1016886,29,20332,-72
2022-01-14 16:03:20,15.38,11.32,5.30,99.90,1018498,29,20024,-72
2022-01-14 16:03:51,12.73,11.05,5.20,99.90,1016719,29,20016,-72
2022-01-14 16:04:22,13.85,10.95,5.20,99.90,1018350,29,20527,-72
2022-01-14 16:04:52,17.95,11.35,5.20,99.90,1018940,29,20023,-70
2022-01-14 16:05:23,14.57,11.18,5.20,99.90,1018334,29,20439,-72
2022-01-14 16:05:54,15.88,11.55,5.20,99.90,1016766,29,20113,-70
2022-01-14 16:06:25,13.77,11.15,5.20,99.90,1018783,29,20159,-70
2022-01-14 16:06:55,15.63,10.52,5.20,99.90,1016518,29,20027,-72
2022-01-14 16:07:27,14.45,11.18,5.10,99.90,1018425,29,20016,-72
2022-01-14 16:07:58,12.20,10.95,5.10,99.90,1018493,29,20551,-70
2022-01-14 16:08:30,12.30,10.85,5.10,99.90,1018176,29,20383,-69
2022-01-14 16:09:01,12.75,10.90,5.10,99.90,1008448,29,20028,-71
2022-01-14 16:09:31,13.18,10.75,5.10,99.90,1010271,29,20095,-71
2022-01-14 16:10:03,12.43,11.02,5.00,99.90,1008546,29,20103,-71
2022-01-14 16:10:33,12.88,10.82,5.00,99.90,1014866,29,20763,-70
2022-01-14 16:11:05,16.23,11.82,5.00,99.90,1016812,29,20301,-72
2022-01-14 16:11:37,12.45,10.55,5.00,99.90,1018959,29,20495,-72
2022-01-14 16:12:08,15.07,11.55,4.90,99.90,1020897,29,20023,-72
2022-01-14 16:12:44,13.90,11.18,4.90,99.90,1017616,29,20052,-72
2022-01-14 16:13:16,14.40,10.75,4.90,99.90,1020697,29,20586,-72
2022-01-14 16:13:54,12.73,10.82,4.90,99.90,1018378,29,20367,-72
2022-01-14 16:14:33,14.30,11.38,4.80,99.90,1015960,29,20015,-72
2022-01-14 16:15:05,15.02,11.68,4.80,99.90,1014371,29,20726,-72
2022-01-14 16:15:37,13.48,10.90,4.80,99.90,1015371,29,20027,-73
2022-01-14 16:16:15,14.32,11.13,4.80,99.90,1016453,29,20119,-72
2022-01-14 16:16:46,16.63,11.50,4.80,99.90,1014921,29,20084,-71
2022-01-14 16:17:17,14.32,11.23,4.80,99.90,1021835,29,20490,-71
2022-01-14 16:17:47,14.80,10.73,4.80,99.90,1017888,28,20020,-71
2022-01-14 16:18:19,16.60,11.32,4.70,99.90,1020316,29,20102,-71
2022-01-14 16:18:49,14.32,12.55,4.70,99.90,1018929,29,20620,-70
2022-01-14 16:19:20,16.05,12.10,4.70,99.90,1019204,29,20074,-70
2022-01-14 16:19:51,18.83,11.77,4.70,99.90,1019520,29,20038,-70
2022-01-14 16:20:22,15.52,11.57,4.70,99.90,1020616,28,20175,-71
2022-01-14 16:20:53,15.75,11.98,4.70,99.90,1016470,29,20051,-71
2022-01-14 16:21:23,17.30,12.35,4.60,99.90,1015976,29,20639,-71
2022-01-14 16:21:55,13.98,12.07,4.60,99.90,1018919,29,20034,-70
2022-01-14 16:22:28,14.15,12.23,4.60,99.90,1020013,28,20031,-71
2022-01-14 16:22:59,17.13,11.15,4.60,99.90,1018470,29,20024,-70
2022-01-14 16:23:30,16.42,11.25,4.60,99.90,1020155,29,20118,-70
2022-01-14 16:24:01,16.48,11.25,4.60,99.90,1018803,28,20368,-71
2022-01-14 16:24:32,19.58,12.15,4.50,99.90,1018266,29,20368,-70
2022-01-14 16:25:03,18.17,12.45,4.60,99.90,1017920,29,20016,-72
2022-01-14 16:25:34,17.02,11.85,4.60,99.90,1020193,29,20031,-71
2022-01-14 16:26:05,15.65,12.10,4.60,99.90,1019318,29,20019,-71
2022-01-14 16:26:37,18.25,11.55,4.60,99.90,1020548,28,20030,-72
2022-01-14 16:27:07,17.88,12.40,4.60,99.90,1018576,29,20031,-72
2022-01-14 16:27:39,19.05,12.25,4.60,99.90,1018907,29,20020,-71
2022-01-14 16:28:11,17.23,11.20,4.60,99.90,1019905,28,20011,-71
2022-01-14 16:28:42,18.33,12.77,4.60,99.90,1021092,29,20011,-71
2022-01-14 16:29:13,16.75,12.77,4.60,99.90,1018279,29,20409,-71
2022-01-14 16:29:44,21.55,14.18,4.60,99.90,1019173,29,20120,-71
2022-01-14 16:30:16,20.20,14.73,4.60,99.90,1018084,29,20609,-71
2022-01-14 16:30:54,16.45,13.02,4.60,99.90,1017095,29,20460,-71
2022-01-14 16:31:24,18.50,13.07,4.60,99.90,1018751,29,20082,-71
2022-01-14 16:31:55,16.98,13.25,4.60,99.90,1020418,29,20655,-72
2022-01-14 16:32:27,15.80,13.25,4.50,99.90,1016490,29,20538,-72
2022-01-14 16:32:58,18.05,12.90,4.50,99.90,1021482,28,20118,-71
2022-01-14 16:33:31,18.98,12.75,4.50,99.90,1019815,29,20019,-72
2022-01-14 16:34:02,17.48,12.55,4.50,99.90,1021634,29,20078,-72
2022-01-14 16:34:35,16.85,12.73,4.40,99.90,1023705,28,20015,-72
2022-01-14 16:35:09,16.70,12.43,4.40,99.90,1025188,28,20077,-72
2022-01-14 16:35:41,14.43,12.63,4.30,99.90,1025228,28,20031,-72
2022-01-14 16:36:12,17.83,13.43,4.40,99.90,1023893,28,20031,-72
2022-01-14 16:36:42,14.45,12.65,4.30,99.90,1020693,29,20566,-72
2022-01-14 16:37:16,16.60,12.43,4.30,99.90,1017966,29,20376,-72
2022-01-14 16:37:47,15.00,12.63,4.30,99.90,1017851,29,20016,-72
2022-01-14 16:38:18,15.20,12.00,4.30,99.90,1017749,29,20555,-71
2022-01-14 16:38:48,16.30,12.68,4.30,99.90,1011479,29,20127,-72
2022-01-14 16:39:19,19.50,12.45,4.30,99.90,1017921,29,20032,-72
2022-01-14 16:39:51,17.05,12.13,4.30,99.90,1014201,29,20016,-72
2022-01-14 16:40:22,17.08,12.45,4.20,99.90,1009228,29,20021,-72
2022-01-14 16:40:54,14.73,11.75,4.20,99.90,1018123,29,20353,-72
2022-01-14 16:41:25,16.20,11.90,4.20,99.90,1017520,29,20110,-72
2022-01-14 16:41:56,16.17,12.13,4.20,99.90,1024360,28,20023,-70
2022-01-14 16:42:28,16.05,11.70,4.10,99.90,1025833,28,20023,-71
2022-01-14 16:42:58,19.65,13.20,4.10,99.90,1020715,29,20045,-71
2022-01-14 16:43:34,16.42,12.35,4.10,99.90,1021899,29,20037,-71
2022-01-14 16:44:05,17.23,12.93,4.10,99.90,1021918,29,20663,-71
2022-01-14 16:44:41,13.73,11.52,4.00,99.90,1019101,29,20052,-71
2022-01-14 16:45:12,19.10,12.75,4.00,99.90,1022142,29,20016,-71
2022-01-14 16:45:42,17.02,13.20,4.00,99.90,1019912,29,20412,-70
2022-01-14 16:46:14,15.65,12.38,4.00,99.90,1022698,28,20091,-70
2022-01-14 16:46:46,16.50,11.95,4.00,99.90,1024432,28,20025,-70
2022-01-14 16:47:20,14.63,12.50,4.00,99.90,1021810,29,20038,-70
2022-01-14 16:47:51,14.95,12.23,3.90,99.90,1022065,28,20027,-70
2022-01-14 16:48:22,18.17,12.25,3.90,99.90,1018840,29,20039,-71
2022-01-14 16:48:53,19.23,12.93,3.90,99.90,1016153,29,20027,-71
2022-01-14 16:49:23,19.90,12.02,3.90,99.90,1017504,29,20750,-71
2022-01-14 16:49:54,17.38,11.48,3.80,99.90,1013890,29,20025,-71
2022-01-14 16:50:25,17.48,12.95,3.80,99.90,1011878,29,20028,-71
2022-01-14 16:50:56,14.20,11.35,3.80,99.90,1014240,29,20581,-70
2022-01-14 16:51:27,18.83,12.63,3.80,99.90,1017833,29,20031,-70
2022-01-14 16:52:03,17.58,12.68,3.80,99.90,1016499,29,20023,-71
2022-01-14 16:52:34,15.18,12.85,3.80,99.90,1018388,29,20019,-70
2022-01-14 16:53:05,17.90,12.35,3.80,99.90,1018068,29,20015,-70
2022-01-14 16:53:35,15.50,12.30,3.70,99.90,1018417,29,20114,-70
2022-01-14 16:54:06,15.30,12.25,3.70,99.90,1018276,29,20063,-71
2022-01-14 16:54:38,15.85,13.85,3.70,99.90,1018172,29,20027,-71
2022-01-14 16:55:11,19.95,13.02,3.60,99.90,1018208,29,20419,-71
2022-01-14 16:55:44,14.02,11.95,3.60,99.90,1018605,29,20027,-71
2022-01-14 16:56:14,16.98,13.52,3.60,99.90,1017963,29,20559,-71
2022-01-14 16:56:45,16.67,12.65,3.50,99.90,1013989,29,20172,-71
2022-01-14 16:57:17,15.75,12.93,3.50,99.90,1014041,29,20125,-71
2022-01-14 16:57:48,16.65,13.05,3.40,99.90,1014489,29,20028,-71
2022-01-14 16:58:19,14.15,12.02,3.40,99.90,1017506,29,20035,-72
2022-01-14 16:58:50,14.60,13.07,3.40,99.90,1018339,29,20690,-71
2022-01-14 16:59:21,13.25,11.85,3.40,99.90,1018361,29,20504,-71
2022-01-14 16:59:54,16.02,12.93,3.40,99.90,1018362,29,20362,-72
2022-01-14 17:00:24,19.17,13.73,3.30,99.90,1016438,29,20079,-71
2022-01-14 17:00:55,17.98,13.15,3.30,99.90,1018485,29,20075,-71
2022-01-14 17:01:26,14.48,12.57,3.30,99.90,1018012,29,20027,-72
2022-01-14 17:01:58,18.38,12.52,3.30,99.90,1016272,29,20460,-71
2022-01-14 17:02:29,20.00,13.57,3.30,99.90,1018495,29,20016,-72
2022-01-14 17:02:59,20.40,13.95,3.40,99.90,1018141,29,20451,-71
2022-01-14 17:03:31,19.83,13.75,3.30,99.90,1018291,29,20676,-71
2022-01-14 17:04:05,25.25,13.00,3.30,99.90,1018042,29,20027,-71
2022-01-14 17:04:45,17.95,13.27,3.40,99.90,1014562,29,20658,-70
2022-01-14 17:05:16,15.80,12.70,3.30,99.90,1012557,29,20641,-71
2022-01-14 17:05:47,19.88,14.75,3.30,99.90,1014546,29,20034,-71
2022-01-14 17:06:20,18.67,13.20,3.20,99.90,1012071,29,20097,-70
2022-01-14 17:06:52,19.48,13.85,3.10,99.90,1018011,29,20058,-70
2022-01-14 17:07:22,17.98,14.23,3.10,99.90,1015722,29,20398,-69
2022-01-14 17:07:53,20.85,13.13,3.10,99.90,1018247,29,20044,-69
2022-01-14 17:08:24,15.30,12.80,3.10,99.90,1018670,29,20035,-71
2022-01-14 17:08:55,17.98,13.73,3.10,99.90,1022271,28,20023,-70
2022-01-14 17:09:26,18.02,14.32,3.10,99.90,1021958,28,20119,-71
2022-01-14 17:09:56,18.15,13.85,3.10,99.90,1022057,29,20086,-73
2022-01-14 17:10:27,17.85,14.23,3.10,99.90,1020505,28,20030,-73
2022-01-14 17:10:58,16.10,13.23,3.10,99.90,1022143,29,20082,-72
2022-01-14 17:11:29,20.80,15.07,3.00,99.90,1022001,29,20672,-71
2022-01-14 17:12:00,16.90,13.73,3.00,99.90,1020413,28,20027,-71
2022-01-14 17:12:34,19.15,13.57,3.10,99.90,1021949,29,20482,-71
2022-01-14 17:13:05,16.88,12.85,3.10,99.90,1021468,29,20417,-70
2022-01-14 17:13:36,17.95,13.57,3.10,99.90,1022002,29,20111,-71
2022-01-14 17:14:07,19.05,14.65,3.10,99.90,1016767,29,20020,-71
2022-01-14 17:14:38,19.05,14.57,3.10,99.90,1013821,29,20031,-72
2022-01-14 17:15:09,22.27,14.65,3.10,99.90,1012060,29,20020,-71
2022-01-14 17:15:40,23.08,15.15,3.10,99.90,1014376,29,20016,-71
2022-01-14 17:16:11,23.48,15.57,3.20,99.90,1016460,29,20114,-72
2022-01-14 17:16:42,28.30,17.33,3.10,99.90,1022041,29,20222,-71
2022-01-14 17:17:12,21.48,15.98,3.20,99.90,1022254,28,20485,-71
2022-01-14 17:17:43,23.08,16.80,3.20,99.90,1017648,29,20130,-71
2022-01-14 17:18:16,25.73,15.40,3.10,99.90,1017856,29,20043,-72
2022-01-14 17:18:47,21.23,15.40,3.10,99.90,1017994,29,20038,-71
2022-01-14 17:19:18,18.30,14.43,3.10,99.90,1017597,29,20032,-71
2022-01-14 17:19:49,21.33,15.00,3.00,99.90,1018222,29,20035,-72
2022-01-14 17:20:20,21.05,14.50,3.00,99.90,1017865,29,20118,-71
2022-01-14 17:20:51,20.25,14.93,2.90,99.90,1016364,29,20391,-71
2022-01-14 17:21:21,20.48,15.35,2.90,99.90,1016328,29,20297,-71
2022-01-14 17:21:52,21.55,14.95,2.90,99.90,1018402,29,20024,-71
2022-01-14 17:22:23,19.75,14.63,2.90,99.90,1016101,29,20031,-72
2022-01-14 17:22:54,21.75,15.90,2.90,99.90,1018434,29,20634,-71
2022-01-14 17:23:25,21.95,16.48,2.80,99.90,1016066,29,20118,-71
2022-01-14 17:23:55,20.30,14.88,2.80,99.90,1017943,29,20568,-72
2022-01-14 17:24:26,20.58,15.27,2.80,99.90,1016416,29,20024,-71
2022-01-14 17:24:57,20.05,15.32,2.80,99.90,1017930,29,20399,-71
2022-01-14 17:25:28,24.42,16.60,2.80,99.90,1018054,29,20098,-71
2022-01-14 17:26:00,23.58,16.52,2.80,99.90,1018432,29,20416,-71
2022-01-14 17:26:31,26.25,15.48,2.80,99.90,1018006,29,20099,-71
2022-01-14 17:27:04,22.63,16.50,2.80,99.90,1017967,29,20690,-71
2022-01-14 17:27:35,21.90,15.18,2.80,99.90,1018207,29,20062,-71
2022-01-14 17:28:12,20.00,14.63,2.80,99.90,1021840,29,20074,-72
2022-01-14 17:28:43,21.02,15.00,2.80,99.90,1018080,29,20038,-71
2022-01-14 17:29:14,19.92,15.20,2.80,99.90,1017812,29,20031,-71
2022-01-14 17:29:44,22.40,15.15,2.90,99.90,1017714,29,20027,-73
2022-01-14 17:30:18,20.48,14.98,2.90,99.90,1015944,29,20539,-71
2022-01-14 17:30:48,21.20,14.55,2.90,99.90,1016323,29,20479,-71
2022-01-14 17:31:20,20.50,13.60,2.90,99.90,1017515,29,20027,-70
2022-01-14 17:31:51,18.23,14.48,3.00,99.90,1018181,29,20024,-71
2022-01-14 17:32:24,19.85,13.68,2.90,99.90,1013569,29,20276,-71
2022-01-14 17:32:55,19.33,13.85,2.90,99.90,1013137,29,20443,-71
2022-01-14 17:33:28,17.98,13.90,3.00,99.90,1013855,29,20119,-74
2022-01-14 17:33:59,19.30,13.52,3.00,99.90,1012923,29,20498,-71
2022-01-14 17:34:31,17.48,13.10,3.00,99.90,1017538,29,20410,-72
2022-01-14 17:35:03,21.13,13.05,3.00,99.90,1017855,29,20462,-71
2022-01-14 17:35:37,20.10,13.40,3.00,99.90,1018432,28,20391,-72
2022-01-14 17:36:07,17.33,13.57,3.00,99.90,1017709,29,20265,-72
2022-01-14 17:36:39,18.40,13.20,3.00,99.90,1017803,29,20128,-72
2022-01-14 17:37:10,20.55,14.57,3.00,99.90,1017730,29,20012,-72
2022-01-14 17:37:41,18.13,13.73,3.00,99.90,1018307,29,20019,-71
2022-01-14 17:38:11,20.42,14.18,3.00,99.90,1021620,29,20026,-72
2022-01-14 17:38:42,19.08,14.18,3.00,99.90,1018026,29,20430,-71
2022-01-14 17:39:13,20.40,13.85,3.00,99.90,1017945,29,20522,-72
2022-01-14 17:39:44,17.38,13.52,3.00,99.90,1017912,29,20028,-72
2022-01-14 17:40:15,15.50,12.90,3.10,99.90,1017467,29,20024,-72
2022-01-14 17:40:47,22.10,15.80,3.00,99.90,1014719,29,20023,-72
2022-01-14 17:41:19,20.95,15.70,3.00,99.90,1017292,29,20084,-72
2022-01-14 17:41:52,23.85,15.25,3.00,99.90,1012180,29,20012,-72
2022-01-14 17:42:24,16.98,13.02,3.00,99.90,1013688,29,20035,-72
2022-01-14 17:42:55,18.27,12.77,3.00,99.90,1016391,29,20020,-72
2022-01-14 17:43:30,20.20,13.52,3.00,99.90,1021417,29,20016,-72
2022-01-14 17:44:00,17.70,13.20,3.00,99.90,1021826,28,20023,-72
2022-01-14 17:44:32,16.45,13.38,3.00,99.90,1022143,28,20519,-72
2022-01-14 17:45:03,15.60,12.45,3.00,99.90,1019804,28,20015,-72
2022-01-14 17:45:34,21.00,12.65,3.00,99.90,1022164,28,20008,-71
2022-01-14 17:46:04,15.18,12.40,3.00,99.90,1020138,29,20011,-72
2022-01-14 17:46:35,16.05,13.35,2.90,99.90,1022075,28,20099,-70
2022-01-14 17:47:06,14.00,11.43,2.90,99.90,1022152,28,20164,-72
2022-01-14 17:47:39,16.70,12.05,2.90,99.90,1021878,29,20089,-72
2022-01-14 17:48:10,17.52,12.82,2.90,99.90,1021501,29,20015,-73
2022-01-14 17:48:42,17.60,13.32,2.90,99.90,1013786,29,20104,-71
2022-01-14 17:49:13,18.98,13.35,2.80,99.90,1012369,29,20022,-74
2022-01-14 17:49:44,20.58,14.45,2.70,99.90,1010521,29,20496,-72
2022-01-14 17:50:14,19.98,14.60,2.60,99.90,1013398,29,20016,-71
2022-01-14 17:50:46,18.60,15.35,2.60,99.90,1015669,29,20102,-71
2022-01-14 17:51:24,22.52,15.93,2.50,99.90,1017995,29,20036,-72
2022-01-14 17:51:59,20.75,15.73,2.40,99.90,1018262,29,20031,-72
2022-01-14 17:52:30,21.52,17.30,2.40,99.90,1018024,29,20141,-72
2022-01-14 17:53:01,22.02,18.00,2.30,99.90,1017957,29,20014,-72
2022-01-14 17:53:32,24.80,19.00,2.30,99.90,1017856,29,20301,-73
2022-01-14 17:54:03,23.52,18.83,2.20,99.90,1013640,29,20028,-73
2022-01-14 17:54:34,21.35,17.45,2.10,99.90,1013702,29,20047,-70
2022-01-14 17:55:07,21.27,17.98,2.10,99.90,1011805,29,20020,-70
2022-01-14 17:55:37,22.10,18.83,2.10,99.90,1017891,29,20023,-71
2022-01-14 17:56:10,24.77,19.40,2.10,99.90,1016092,29,20020,-71
2022-01-14 17:56:45,22.65,18.45,2.10,99.90,1017762,29,20102,-71
2022-01-14 17:57:15,24.05,19.60,2.10,99.90,1015972,29,20020,-70
2022-01-14 17:57:46,22.63,17.52,2.10,99.90,1016772,29,20016,-69
2022-01-14 17:58:18,21.00,18.13,2.00,99.90,1013943,29,20578,-70
2022-01-14 17:58:48,21.02,16.35,2.10,99.90,1015054,29,20016,-70
2022-01-14 17:59:19,18.50,16.08,2.10,99.90,1016335,29,20408,-71
2022-01-14 17:59:50,19.60,15.30,2.10,99.90,1017764,29,20408,-71
2022-01-14 18:00:20,15.98,13.38,2.10,99.90,1017769,29,20115,-71
2022-01-14 18:00:51,16.73,14.07,2.10,99.90,1017977,29,20012,-71
2022-01-14 18:01:22,17.23,14.07,2.10,99.90,1015930,29,20659,-71
2022-01-14 18:01:53,17.10,14.10,2.10,99.90,1018069,29,20012,-71
2022-01-14 18:02:24,17.70,15.20,2.10,99.90,1021828,29,20538,-71
2022-01-14 18:02:55,17.90,15.05,2.10,99.90,1019830,29,20023,-71
2022-01-14 18:03:26,22.02,16.05,2.10,99.90,1021254,29,20045,-71
2022-01-14 18:03:56,23.48,15.32,2.10,99.90,1019689,29,20049,-70
2022-01-14 18:04:27,21.35,16.38,2.10,99.90,1018015,29,20042,-70
2022-01-14 18:04:58,22.88,16.30,2.10,99.90,1017948,29,20060,-69
2022-01-14 18:05:28,21.80,15.15,2.00,99.90,1017886,29,20637,-70
2022-01-14 18:06:00,17.35,14.52,2.00,99.90,1016602,29,20023,-70
2022-01-14 18:06:33,19.05,15.23,2.00,99.90,1017265,29,20039,-70
2022-01-14 18:07:04,18.88,14.85,2.00,99.90,1016395,29,20476,-72
2022-01-14 18:07:37,21.20,15.57,2.00,99.90,1017029,29,20016,-70
2022-01-14 18:08:07,17.30,14.90,2.00,99.90,1014728,29,20716,-70
2022-01-14 18:08:38,19.15,15.05,2.00,99.90,1014270,29,20034,-71
2022-01-14 18:09:09,19.60,14.93,2.00,99.90,1017782,29,20026,-70
2022-01-14 18:09:43,17.63,14.90,2.00,99.90,1018158,29,20043,-70
2022-01-14 18:10:14,19.83,15.60,2.00,99.90,1017633,29,20019,-70
2022-01-14 18:10:44,18.98,14.68,2.00,99.90,1017856,29,20650,-73
2022-01-14 18:11:21,16.23,14.13,2.00,99.90,1019294,29,20019,-70
2022-01-14 18:12:19,19.77,14.57,2.00,99.90,1022011,29,20015,-71
2022-01-14 18:12:55,14.63,12.95,2.00,99.90,1020882,29,20015,-72
2022-01-14 18:13:37,18.48,13.77,2.00,99.90,1017811,29,20031,-73
2022-01-14 18:14:19,16.95,13.52,2.00,99.90,1017854,29,20588,-71
2022-01-14 18:14:49,16.70,12.48,2.10,99.90,1017933,29,20012,-70
2022-01-14 18:15:22,14.18,12.50,2.10,99.90,1017769,29,20420,-72
2022-01-14 18:15:54,17.40,11.93,2.10,99.90,1018256,29,20528,-73
2022-01-14 18:16:26,13.98,12.23,2.10,99.90,1017929,29,20016,-72
2022-01-14 18:16:56,15.57,12.55,2.20,99.90,1018275,29,20626,-71
2022-01-14 18:17:27,14.63,12.02,2.20,99.90,1017625,29,20151,-70
2022-01-14 18:17:58,16.40,12.23,2.20,99.90,1012378,29,20016,-71
2022-01-14 18:18:28,16.35,12.48,2.20,99.90,1013573,29,20456,-73
2022-01-14 18:19:00,15.00,11.48,2.20,99.90,1013737,29,20487,-71
2022-01-14 18:19:31,14.55,11.50,2.20,99.90,1018002,29,20487,-73
2022-01-14 18:20:03,15.65,11.52,2.20,99.90,1018096,29,20047,-71
2022-01-14 18:20:34,16.52,12.25,2.20,99.90,1017859,29,20027,-72
2022-01-14 18:21:05,15.38,11.73,2.20,99.90,1016110,29,20671,-72
2022-01-14 18:21:36,14.13,11.25,2.20,99.90,1018210,29,20031,-72
2022-01-14 18:22:06,16.05,12.05,2.20,99.90,1017855,29,20467,-71
2022-01-14 18:22:37,13.15,10.50,2.20,99.90,1017780,29,20059,-71
2022-01-14 18:23:11,13.57,10.98,2.20,99.90,1017843,29,20020,-71
2022-01-14 18:23:41,13.43,10.93,2.10,99.90,1017914,29,20452,-71
2022-01-14 18:24:12,15.13,12.02,2.10,99.90,1017549,29,20028,-70
2022-01-14 18:24:43,16.67,12.40,2.10,99.90,1017958,29,20038,-70
2022-01-14 18:25:14,15.73,12.80,2.10,99.90,1018161,29,20566,-70
2022-01-14 18:25:44,16.27,13.52,2.00,99.90,1018006,29,20020,-71
2022-01-14 18:26:16,18.30,13.68,2.00,99.90,1017867,29,20422,-71
2022-01-14 18:26:50,18.63,13.07,1.90,99.90,1018077,29,20466,-71
2022-01-14 18:27:20,16.60,13.45,1.90,99.90,1018123,29,20032,-71
2022-01-14 18:27:51,15.52,13.30,1.90,99.90,1018023,29,20111,-71
2022-01-14 18:28:22,22.10,14.18,1.80,99.90,1017844,29,20031,-72
2022-01-14 18:28:53,16.33,13.77,1.80,99.90,1022094,29,20059,-71
2022-01-14 18:29:25,19.33,14.57,1.70,99.90,1021573,29,20692,-70
2022-01-14 18:29:55,15.52,13.23,1.70,99.90,1021739,29,20580,-70
2022-01-14 18:30:26,15.77,13.95,1.60,99.90,1021419,29,20035,-71
2022-01-14 18:30:58,21.58,15.63,1.60,99.90,1018001,29,20162,-71
2022-01-14 18:31:29,16.95,13.35,1.60,99.90,1016103,29,20563,-71
2022-01-14 18:32:00,17.85,13.32,1.60,99.90,1018155,29,20043,-71
2022-01-14 18:32:31,18.25,13.80,1.50,99.90,1018004,29,20028,-71
2022-01-14 18:33:01,15.75,13.05,1.50,99.90,1017541,29,20059,-71
2022-01-14 18:33:34,16.95,12.77,1.50,99.90,1017740,29,20123,-71
2022-01-14 18:34:14,16.42,12.10,1.50,99.90,1017617,29,20059,-71
2022-01-14 18:34:45,16.17,11.85,1.60,99.90,1017988,29,20086,-71
2022-01-14 18:35:16,14.63,11.52,1.60,99.90,1017844,29,20031,-71
2022-01-14 18:35:46,13.93,12.07,1.60,99.90,1017639,29,20032,-71
2022-01-14 18:36:18,13.50,11.60,1.60,99.90,1017565,29,20110,-71
2022-01-14 18:36:49,19.42,12.65,1.60,99.90,1017806,29,20067,-71
2022-01-14 18:37:19,15.20,11.18,1.60,99.90,1017886,29,20105,-71
2022-01-14 18:37:51,14.98,11.85,1.60,99.90,1018151,29,20108,-71
2022-01-14 18:38:22,15.68,11.13,1.60,99.90,1018286,29,20384,-72
2022-01-14 18:38:53,11.68,10.20,1.60,99.90,1016476,29,20495,-72
2022-01-14 18:39:23,14.27,10.80,1.60,99.90,1021466,29,20066,-71
2022-01-14 18:39:54,16.23,11.05,1.70,99.90,1022132,29,20023,-72
2022-01-14 18:40:25,12.13,10.27,1.70,99.90,1021506,29,20070,-71
2022-01-14 18:40:55,11.50,9.80,1.70,99.90,1021483,29,20111,-71
2022-01-14 18:41:26,12.85,10.25,1.80,99.90,1016147,29,20034,-71
2022-01-14 18:41:57,12.65,10.32,1.80,99.90,1018128,29,20500,-71
2022-01-14 18:42:27,11.73,10.30,1.80,99.90,1016125,29,20028,-71
2022-01-14 18:42:59,12.05,10.85,1.80,99.90,1018502,29,20008,-71
2022-01-14 18:43:30,12.02,10.75,1.80,99.90,1017858,29,20066,-71
2022-01-14 18:44:01,11.02,9.80,1.80,99.90,1018082,28,20023,-71
2022-01-14 18:44:34,13.48,10.88,1.80,99.90,1018381,29,20573,-71
2022-01-14 18:45:18,15.70,11.00,1.80,99.90,1018339,29,20481,-72
2022-01-14 18:45:57,16.38,11.05,1.80,99.90,1018272,28,20390,-72
2022-01-14 18:46:27,15.88,11.70,1.70,99.90,1017413,29,20016,-70
2022-01-14 18:46:58,16.40,11.40,1.50,99.90,1016381,29,20495,-72
2022-01-14 18:47:30,13.68,12.10,1.50,99.90,1017570,29,20024,-72
2022-01-14 18:48:01,17.90,13.13,1.40,99.90,1016184,29,20411,-71
2022-01-14 18:48:33,16.08,12.88,1.40,99.90,1018307,29,20110,-71
2022-01-14 18:49:04,15.57,12.95,1.30,99.90,1017874,29,20028,-70
2022-01-14 18:49:35,17.73,12.82,1.20,99.90,1017993,29,20051,-70
2022-01-14 18:50:07,16.90,12.45,1.20,99.90,1017998,28,20618,-70
2022-01-14 18:50:39,18.58,13.77,1.10,99.90,1017779,28,20542,-70
2022-01-14 18:51:09,17.83,13.43,1.10,99.90,1017448,29,20110,-71
2022-01-14 18:51:42,18.27,13.48,1.10,99.90,1018127,29,20027,-71
2022-01-14 18:52:14,16.92,13.18,1.10,99.90,1016335,29,20549,-71
2022-01-14 18:52:44,15.20,13.00,1.00,99.90,1017923,29,20020,-71
2022-01-14 18:53:15,15.35,12.48,1.00,99.90,1018088,29,20024,-71
2022-01-14 18:53:47,17.25,12.05,1.00,99.90,1016518,29,20023,-72
2022-01-14 18:54:20,15.88,12.10,1.00,99.90,1017937,29,20082,-71
2022-01-14 18:54:51,14.98,12.52,1.00,99.90,1018122,29,20032,-71
2022-01-14 18:55:23,13.73,11.40,1.10,99.90,1018016,29,20114,-72
2022-01-14 18:55:53,14.93,12.68,1.10,99.90,1017883,29,20577,-71
2022-01-14 18:56:24,14.93,11.48,1.10,99.90,1018198,28,20020,-71
2022-01-14 18:56:57,15.15,11.18,1.20,99.90,1014998,29,20024,-71
2022-01-14 18:57:28,14.23,11.13,1.20,99.90,1010594,29,20025,-71
2022-01-14 18:57:58,12.43,10.70,1.30,99.90,1011104,29,20013,-71
2022-01-14 18:58:30,12.40,11.10,1.30,99.90,1014645,29,20655,-71
2022-01-14 18:59:01,13.75,11.48,1.30,99.90,1018798,29,20680,-71
2022-01-14 18:59:32,13.65,11.27,1.30,99.90,1014451,29,20023,-71
2022-01-14 19:00:06,12.77,11.40,1.30,99.90,1014543,29,20076,-71
2022-01-14 19:00:37,14.93,12.18,1.30,99.90,1015294,29,20028,-71
2022-01-14 19:01:08,16.33,11.38,1.20,99.90,1018527,29,20140,-72
2022-01-14 19:01:40,16.17,12.82,1.20,99.90,1017020,29,20067,-71
2022-01-14 19:02:10,15.13,12.57,1.20,99.90,1018916,29,20007,-70
2022-01-14 19:02:41,16.05,12.30,1.10,99.90,1017396,29,20026,-70
2022-01-14 19:03:12,15.15,12.50,1.10,99.90,1018768,29,20034,-70
2022-01-14 19:03:42,14.95,12.10,1.00,99.90,1018690,29,20012,-70
2022-01-14 19:04:13,14.02,11.88,1.00,99.90,1018793,28,20427,-70
2022-01-14 19:04:44,13.93,11.93,1.00,99.90,1018864,29,20023,-71
2022-01-14 19:05:15,16.45,12.77,1.00,99.90,1018870,29,20099,-71
2022-01-14 19:05:46,14.35,11.82,1.00,99.90,1018756,29,20386,-70
2022-01-14 19:06:17,15.82,12.27,1.00,99.90,1018834,28,20024,-71
2022-01-14 19:06:48,17.25,12.50,0.90,99.90,1018710,29,20072,-73
2022-01-14 19:07:20,13.82,11.63,0.90,99.90,1018703,29,20051,-71
2022-01-14 19:07:51,15.02,11.43,0.90,99.90,1018880,28,20024,-71
2022-01-14 19:08:22,14.65,12.32,0.90,99.90,1018425,29,20043,-71
2022-01-14 19:08:52,13.60,11.90,0.90,99.90,1018838,29,20122,-71
2022-01-14 19:09:23,15.35,11.63,0.90,99.90,1018847,29,20467,-71
2022-01-14 19:09:54,16.83,12.45,0.90,99.90,1018775,29,20478,-71
2022-01-14 19:10:27,14.75,12.35,0.80,99.90,1018454,29,20112,-71
2022-01-14 19:11:03,16.80,12.23,0.80,99.90,1018483,29,20043,-71
2022-01-14 19:11:34,15.05,12.13,0.80,99.90,1016673,29,20023,-71
2022-01-14 19:12:05,16.48,13.00,0.70,99.90,1018324,29,20015,-71
2022-01-14 19:12:36,15.48,12.65,0.70,99.90,1018239,29,20106,-72
2022-01-14 19:13:07,17.58,12.45,0.70,99.90,1018639,29,20103,-72
2022-01-14 19:13:49,15.40,12.48,0.70,99.90,1018474,29,20487,-71
2022-01-14 19:14:19,13.60,11.73,0.70,99.90,1018694,29,20461,-71
2022-01-14 19:14:50,17.48,12.45,0.80,99.90,1016864,29,20056,-71
2022-01-14 19:15:21,14.52,12.43,0.70,99.90,1022226,29,20023,-71
2022-01-14 19:15:52,14.63,12.25,0.80,99.90,1020861,28,20070,-72
2022-01-14 19:16:22,14.85,12.70,0.80,99.90,1022015,29,20023,-72
2022-01-14 19:16:54,17.60,13.10,0.80,99.90,1022407,29,20506,-71
2022-01-14 19:17:24,14.18,11.23,0.90,99.90,1022450,29,20073,-71
2022-01-14 19:17:55,13.60,12.05,0.90,99.90,1022392,29,20102,-71
2022-01-14 19:18:26,12.45,10.70,0.90,99.90,1022202,29,20590,-71
2022-01-14 19:18:56,12.63,11.10,0.90,99.90,1022628,29,20524,-71
2022-01-14 19:19:28,13.93,11.55,0.90,99.90,1018499,29,20106,-71
2022-01-14 19:19:59,13.35,11.68,1.00,99.90,1018756,28,20020,-71
2022-01-14 19:20:30,12.85,11.55,1.00,99.90,1022459,29,20023,-70
2022-01-14 19:21:00,14.68,11.25,1.00,99.90,1014587,29,20119,-70
2022-01-14 19:21:33,15.38,11.73,1.00,99.90,1014280,29,20377,-70
2022-01-14 19:22:04,14.63,11.88,1.00,99.90,1010317,29,20250,-71
2022-01-14 19:22:35,13.27,11.88,1.00,99.90,1011655,29,20028,-70
2022-01-14 19:23:06,15.57,11.77,1.00,99.90,1016462,29,20403,-70
2022-01-14 19:23:37,13.40,11.30,1.00,99.90,1018442,29,20024,-71
2022-01-14 19:24:07,13.10,11.48,1.00,99.90,1016979,29,20047,-71
2022-01-14 19:24:42,15.38,11.20,1.00,99.90,1018674,29,20028,-70
2022-01-14 19:25:13,14.02,10.15,1.00,99.90,1018445,29,20020,-70
2022-01-14 19:25:44,12.00,10.20,1.00,99.90,1018552,29,20639,-70
2022-01-14 19:26:18,13.38,11.25,1.00,99.90,1018410,29,20391,-71
2022-01-14 19:26:49,13.50,11.60,1.00,99.90,1014416,29,20024,-71
2022-01-14 19:27:20,14.45,11.55,1.00,99.90,1015178,29,20037,-71
2022-01-14 19:27:51,16.52,13.00,1.00,99.90,1018695,29,20424,-71
2022-01-14 19:28:22,15.68,12.95,0.90,99.90,1018062,29,20063,-72
2022-01-14 19:28:52,18.15,14.15,0.80,99.90,1016664,29,20032,-71
2022-01-14 19:29:26,15.20,13.07,0.70,99.90,1018519,29,20037,-72
2022-01-14 19:29:58,17.30,13.23,0.70,99.90,1016821,29,20590,-72
2022-01-14 19:30:29,14.52,12.13,0.70,99.90,1018232,29,20122,-71
2022-01-14 19:31:00,17.73,12.85,0.60,99.90,1020474,29,20310,-72
2022-01-14 19:31:31,17.10,14.27,0.70,99.90,1020434,29,20103,-71
2022-01-14 19:32:02,16.42,12.95,0.60,99.90,1022144,29,20471,-72
2022-01-14 19:32:33,16.23,14.13,0.50,99.90,1021779,29,20097,-71
2022-01-14 19:33:04,18.17,14.40,0.50,99.90,1016975,29,20036,-72
2022-01-14 19:33:35,18.30,13.98,0.50,99.90,1018631,29,20023,-70
2022-01-14 19:34:06,17.02,13.90,0.40,99.90,1016783,29,20511,-70
2022-01-14 19:34:37,17.02,13.52,0.40,99.90,1018868,29,20051,-70
2022-01-14 19:35:08,19.08,13.90,0.40,99.90,1018552,29,20043,-71
2022-01-14 19:35:39,17.38,13.98,0.40,99.90,1016578,29,20167,-70
2022-01-14 19:36:10,16.48,12.98,0.40,99.90,1018482,29,20080,-71
2022-01-14 19:36:41,15.80,13.75,0.40,99.90,1016404,29,20099,-72
2022-01-14 19:37:12,15.15,13.55,0.40,99.90,1018138,29,20004,-72
2022-01-14 19:37:44,16.92,13.73,0.30,99.90,1018916,29,20032,-71
2022-01-14 19:38:16,17.25,13.27,0.30,99.90,1018806,29,20406,-71
2022-01-14 19:38:50,18.15,14.70,0.30,99.90,1018547,29,20020,-71
2022-01-14 19:39:20,17.70,14.18,0.30,99.90,1018340,29,20226,-69
2022-01-14 19:39:52,17.80,14.05,0.30,99.90,1018980,29,20012,-69
2022-01-14 19:40:23,17.65,14.05,0.30,99.90,1018337,29,20011,-70
2022-01-14 19:40:54,16.60,14.02,0.30,99.90,1018685,29,20076,-70
2022-01-14 19:41:25,18.15,15.05,0.20,99.90,1018189,29,20016,-70
2022-01-14 19:41:56,16.05,13.10,0.30,99.90,1017019,29,20464,-70
2022-01-14 19:42:26,18.85,14.23,0.30,99.90,1018611,29,20094,-70
2022-01-14 19:42:57,16.20,13.20,0.30,99.90,1018611,29,20412,-70
2022-01-14 19:43:28,18.52,13.13,0.40,99.90,1018710,29,20483,-70
2022-01-14 19:43:59,16.00,12.93,0.40,99.90,1018580,29,20558,-69
2022-01-14 19:44:30,14.18,12.68,0.40,99.90,1018613,29,20048,-70
2022-01-14 19:45:00,14.95,12.85,0.40,99.90,1017193,29,20063,-70
2022-01-14 19:45:34,14.32,12.82,0.50,99.90,1018407,29,20020,-70
2022-01-14 19:46:05,16.73,14.10,0.50,99.90,1016324,29,20492,-70
2022-01-14 19:46:36,17.13,12.93,0.50,99.90,1018382,29,20171,-69
2022-01-14 19:47:07,16.10,12.85,0.50,99.90,1018170,29,20087,-70
2022-01-14 19:47:38,15.77,12.30,0.60,99.90,1016308,29,20095,-70
2022-01-14 19:48:09,14.57,11.70,0.60,99.90,1018764,29,20018,-69
2022-01-14 19:48:40,13.95,12.38,0.60,99.90,1018261,29,20016,-70
2022-01-14 19:49:12,15.70,12.63,0.60,99.90,1018266,29,20019,-70
2022-01-14 19:49:43,14.10,12.60,0.60,99.90,1018624,29,20012,-70
2022-01-14 19:50:13,12.55,11.25,0.70,99.90,1018451,29,20008,-70
2022-01-14 19:50:44,14.35,12.20,0.70,99.90,1017580,29,20154,-70
2022-01-14 19:51:15,14.52,12.48,0.70,99.90,1018044,29,20028,-70
2022-01-14 19:51:50,16.17,12.55,0.70,99.90,1016151,29,20016,-70
2022-01-14 19:52:21,14.07,11.82,0.70,99.90,1017785,29,20020,-70
2022-01-14 19:52:54,15.80,12.25,0.70,99.90,1016552,29,20027,-70
2022-01-14 19:53:25,15.23,12.90,0.70,99.90,1018456,29,20142,-72
2022-01-14 19:53:56,18.35,13.50,0.70,99.90,1018665,29,20020,-70
2022-01-14 19:54:27,17.00,12.60,0.70,99.90,1018256,29,20024,-70
2022-01-14 19:54:58,16.75,13.60,0.70,99.90,1018122,29,20016,-70
2022-01-14 19:55:28,15.10,13.18,0.70,99.90,1018137,29,20099,-70
2022-01-14 19:55:59,17.00,13.10,0.70,99.90,1018084,29,20458,-70
2022-01-14 19:56:30,15.98,13.70,0.60,99.90,1018082,29,20043,-70
2022-01-14 19:57:02,15.35,12.73,0.70,99.90,1018331,29,20117,-70
2022-01-14 19:57:33,15.98,13.73,0.60,99.90,1018264,29,20112,-70
2022-01-14 19:58:04,16.55,13.18,0.60,99.90,1018071,29,20546,-70
2022-01-14 19:58:37,15.00,12.95,0.60,99.90,1018446,29,20254,-70
2022-01-14 19:59:08,17.23,13.05,0.70,99.90,1018590,29,20471,-70
2022-01-14 19:59:39,15.73,13.70,0.70,99.90,1018045,29,20526,-70
2022-01-14 20:00:11,14.90,12.45,0.70,99.90,1018254,29,20032,-70
2022-01-14 20:00:42,18.02,13.65,0.70,99.90,1018299,29,20026,-70
2022-01-14 20:01:16,16.58,12.98,0.70,99.90,1018637,29,20026,-70
2022-01-14 20:01:47,16.58,12.73,0.70,99.90,1016614,29,20015,-70
2022-01-14 20:02:18,14.70,12.32,0.80,99.90,1017968,29,20028,-70
2022-01-14 20:02:49,16.13,13.02,0.80,99.90,1014457,29,20448,-70
2022-01-14 20:03:19,15.82,13.00,0.80,99.90,1013837,29,20044,-70
2022-01-14 20:03:50,15.85,13.00,0.80,99.90,1014367,29,20380,-70
2022-01-14 20:04:21,15.35,12.95,0.80,99.90,1018327,29,20053,-70
2022-01-14 20:04:51,16.20,13.85,0.80,99.90,1018495,29,20079,-71
2022-01-14 20:05:24,15.20,13.35,0.80,99.90,1018296,29,20110,-70
2022-01-14 20:05:55,16.23,12.95,0.80,99.90,1018744,29,20020,-70
2022-01-14 20:06:26,16.45,13.50,0.80,99.90,1018776,29,20391,-70
2022-01-14 20:06:56,17.33,14.13,0.80,99.90,1018284,29,20027,-71
2022-01-14 20:07:27,18.88,14.00,0.80,99.90,1018056,29,20095,-69
2022-01-14 20:07:58,16.50,14.18,0.80,99.90,1017779,29,20039,-69
2022-01-14 20:08:29,20.08,17.80,0.80,99.90,1018087,29,20082,-71
2022-01-14 20:09:00,49.28,38.45,0.80,99.90,1018400,29,20619,-70
2022-01-14 20:09:31,197.75,149.57,0.80,99.90,1018253,29,20138,-71
2022-01-14 20:10:02,31.92,25.88,0.80,99.90,1017997,29,20027,-71
2022-01-14 20:10:33,18.50,15.95,0.80,99.90,1018116,29,20182,-71
2022-01-14 20:11:05,16.60,13.60,0.80,99.90,1018529,29,20503,-71
2022-01-14 20:11:36,17.58,14.77,0.80,99.90,1021800,29,20028,-68
2022-01-14 20:12:07,17.17,14.35,0.80,99.90,1016286,29,20024,-70
2022-01-14 20:12:40,16.20,13.88,0.80,99.90,1018150,29,20019,-70
2022-01-14 20:13:11,17.52,14.02,0.80,99.90,1016666,29,20020,-71
2022-01-14 20:13:46,16.50,13.55,0.80,99.90,1018008,29,20376,-70
2022-01-14 20:14:17,15.82,13.80,0.80,99.90,1016389,29,20066,-71
2022-01-14 20:14:47,18.17,14.70,0.80,99.90,1017002,29,20035,-70
2022-01-14 20:15:18,17.10,13.68,0.80,99.90,1018339,29,20122,-70
2022-01-14 20:15:49,17.38,14.10,0.80,99.90,1018441,29,20095,-71
2022-01-14 20:16:20,18.92,14.40,0.80,99.90,1018575,29,20110,-70
2022-01-14 20:16:50,18.38,14.45,0.80,99.90,1018321,29,20526,-70
2022-01-14 20:17:21,17.15,13.90,0.70,99.90,1017920,29,20024,-70
2022-01-14 20:17:52,17.80,14.48,0.70,99.90,1018650,29,20443,-71
2022-01-14 20:18:22,15.73,13.73,0.70,99.90,1018050,29,20366,-70
2022-01-14 20:18:54,15.88,13.77,0.70,99.90,1018105,29,20478,-71
2022-01-14 20:19:25,19.52,14.55,0.60,99.90,1018477,29,20032,-71
2022-01-14 20:19:56,18.98,14.70,0.60,99.90,1018542,29,20032,-69
2022-01-14 20:20:26,15.65,13.73,0.60,99.90,1021722,29,20103,-70
2022-01-14 20:20:58,21.95,14.82,0.70,99.90,1022253,29,20034,-70
2022-01-14 20:21:28,18.23,14.27,0.60,99.90,1018274,29,20023,-71
2022-01-14 20:21:59,17.77,14.48,0.60,99.90,1016350,29,20110,-70
2022-01-14 20:22:30,15.63,13.88,0.50,99.90,1017997,29,20011,-70
2022-01-14 20:23:03,19.17,14.93,0.50,99.90,1018425,29,20027,-70
2022-01-14 20:23:34,17.08,14.25,0.40,99.90,1018091,29,20071,-70
2022-01-14 20:24:05,16.85,14.65,0.40,99.90,1017972,29,20019,-70
2022-01-14 20:24:36,17.90,15.07,0.30,99.90,1014449,29,20555,-68
2022-01-14 20:25:08,19.60,15.48,0.30,99.90,1014448,29,20095,-70
2022-01-14 20:25:39,19.33,15.32,0.30,99.90,1018023,29,20499,-70
2022-01-14 20:26:09,18.30,15.27,0.30,99.90,1018311,29,20016,-71
2022-01-14 20:26:40,17.23,15.15,0.20,99.90,1018588,29,20023,-70
2022-01-14 20:27:11,20.48,15.73,0.20,99.90,1018367,29,20019,-71
2022-01-14 20:27:42,20.42,15.82,0.20,99.90,1016731,29,20078,-70
2022-01-14 20:28:13,17.85,15.75,0.10,99.90,1018629,29,20034,-71
2022-01-14 20:28:44,19.08,15.88,0.10,99.90,1016520,29,20035,-70
2022-01-14 20:29:16,19.05,15.80,0.10,99.90,1018708,29,20467,-69
2022-01-14 20:29:47,19.55,15.70,0.10,99.90,1016705,29,20032,-71
2022-01-14 20:30:17,19.63,16.13,0.10,99.90,1018307,29,20016,-71
2022-01-14 20:30:48,17.30,14.88,0.10,99.90,1018742,29,20387,-71
2022-01-14 20:31:19,17.77,15.45,0.00,99.90,1018343,29,20103,-69
2022-01-14 20:31:51,19.20,16.00,0.10,99.90,1018319,29,20091,-70
2022-01-14 20:32:26,17.58,15.20,0.00,99.90,1016742,29,20036,-70
2022-01-14 20:32:57,18.83,15.90,0.00,99.90,1018675,29,20031,-70
2022-01-14 20:33:29,21.13,16.45,0.00,99.90,1018264,29,20020,-70
2022-01-14 20:33:59,18.42,15.88,0.00,99.90,1018251,29,20019,-70
2022-01-14 20:34:30,17.38,15.45,0.00,99.90,1018478,29,20023,-70
2022-01-14 20:35:01,18.10,15.13,0.00,99.90,1018640,29,20636,-71
2022-01-14 20:35:32,21.25,16.45,0.00,99.90,1018196,29,20479,-70
2022-01-14 20:36:07,22.42,17.13,0.00,99.90,1018403,29,20028,-71
2022-01-14 20:36:38,19.63,16.25,0.10,99.90,1017931,29,20031,-71
2022-01-14 20:37:08,19.13,15.73,0.00,99.90,1018144,29,20055,-71
2022-01-14 20:37:39,20.20,16.17,0.10,99.90,1017852,29,20027,-70
2022-01-14 20:38:13,18.63,15.40,0.10,99.90,1016555,29,20078,-70
2022-01-14 20:38:45,20.15,15.63,0.10,99.90,1018486,29,20079,-71
2022-01-14 20:39:16,19.38,15.82,0.10,99.90,1018282,29,20028,-70
2022-01-14 20:39:47,18.45,15.32,0.10,99.90,1018401,29,20674,-69
2022-01-14 20:40:18,17.92,15.48,0.10,99.90,1018358,29,20035,-70
2022-01-14 20:40:48,19.27,15.85,0.00,99.90,1018017,29,20043,-70
2022-01-14 20:41:19,17.70,14.85,0.00,99.90,1014106,29,20028,-70
2022-01-14 20:41:50,19.10,15.73,0.00,99.90,1014326,29,20407,-70
2022-01-14 20:42:21,17.45,15.15,0.00,99.90,1012319,29,20069,-69
2022-01-14 20:42:59,20.60,15.15,0.00,99.90,1018395,29,20071,-69
2022-01-14 20:43:37,17.73,14.50,0.00,99.90,1020797,29,20405,-69
2022-01-14 20:44:08,19.05,15.68,0.00,99.90,1018592,29,20102,-69
2022-01-14 20:44:40,19.02,16.50,0.00,99.90,1018429,29,20481,-71
2022-01-14 20:45:15,20.83,17.02,0.00,99.90,1018779,29,20071,-71
2022-01-14 20:45:45,18.05,15.40,0.00,99.90,1018045,29,20043,-72
2022-01-14 20:46:16,20.27,16.23,0.00,99.90,1018117,29,20034,-71
2022-01-14 20:46:47,19.35,16.55,0.00,99.90,1018693,29,20028,-69
2022-01-14 20:47:18,20.65,16.63,0.00,99.90,1017845,29,20031,-71
2022-01-14 20:47:53,19.02,15.75,0.00,99.90,1018183,29,20097,-69
2022-01-14 20:48:24,20.52,16.73,-0.10,99.90,1013982,29,20032,-69
2022-01-14 20:48:55,19.05,15.55,0.00,99.90,1013570,29,20496,-70
2022-01-14 20:49:26,20.38,16.50,-0.10,99.90,1017873,29,20048,-69
2022-01-14 20:49:57,19.48,16.55,0.00,99.90,1015977,29,20482,-72
2022-01-14 20:50:31,19.77,15.57,-0.10,99.90,1018305,29,20020,-70
2022-01-14 20:51:02,19.15,15.07,-0.10,99.90,1018577,29,20471,-72
2022-01-14 20:51:34,19.88,15.98,-0.10,99.90,1018356,29,20031,-70
2022-01-14 20:52:05,18.55,15.57,0.00,99.90,1018006,29,20074,-69
2022-01-14 20:52:35,20.60,16.25,0.00,99.90,1016780,29,20111,-70
2022-01-14 20:53:07,19.77,16.42,0.00,99.90,1018321,29,20031,-71
2022-01-14 20:53:38,17.50,14.55,0.00,99.90,1016317,29,20098,-72
2022-01-14 20:54:08,19.38,14.68,0.00,99.90,1018724,29,20011,-71
2022-01-14 20:54:39,17.45,14.02,0.00,99.90,1018110,29,20637,-69
2022-01-14 20:55:10,18.15,15.07,0.00,99.90,1018518,29,20108,-71
2022-01-14 20:55:42,18.20,14.65,0.10,99.90,1018321,29,20027,-71
2022-01-14 20:56:13,17.27,14.35,0.10,99.90,1018323,29,20379,-70
2022-01-14 20:56:43,17.75,14.57,0.10,99.90,1017990,29,20213,-71
2022-01-14 20:57:14,17.00,15.05,0.10,99.90,1018598,29,20038,-70
2022-01-14 20:57:45,19.83,15.13,0.10,99.90,1016397,29,20034,-69
2022-01-14 20:58:16,19.05,16.10,0.10,99.90,1018080,29,20163,-70
2022-01-14 20:58:47,18.60,15.07,0.10,99.90,1018499,29,20023,-69
2022-01-14 20:59:18,17.10,14.60,0.10,99.90,1018265,29,20023,-70
2022-01-14 20:59:49,17.55,14.43,0.10,99.90,1018283,29,20415,-69
2022-01-14 21:00:20,17.10,15.30,0.20,99.90,1018017,29,20043,-71
2022-01-14 21:00:51,20.70,15.13,0.10,99.90,1014300,29,20443,-70
2022-01-14 21:01:23,18.45,15.27,0.10,99.90,1013678,29,20062,-70
2022-01-14 21:01:54,18.23,16.05,0.10,99.90,1014404,29,20028,-70
2022-01-14 21:02:24,19.15,15.80,0.00,99.90,1016301,29,20046,-69
2022-01-14 21:02:55,18.58,15.27,0.00,99.90,1016737,29,20503,-70
2022-01-14 21:03:26,19.48,16.27,0.00,99.90,1018421,29,20202,-69
2022-01-14 21:03:57,18.80,15.70,0.00,99.90,1016680,29,20035,-71
2022-01-14 21:04:27,20.08,15.52,-0.10,99.90,1018117,29,20019,-69
2022-01-14 21:04:58,20.27,15.88,-0.10,99.90,1018670,29,20023,-70
2022-01-14 21:05:29,18.67,15.43,0.00,99.90,1018278,29,20111,-69
2022-01-14 21:06:00,27.48,24.42,0.00,99.90,1016116,29,20188,-70
2022-01-14 21:06:36,19.88,17.10,0.00,99.90,1018161,29,20103,-70
2022-01-14 21:07:07,20.38,16.50,0.00,99.90,1018191,29,20012,-71
2022-01-14 21:07:37,19.48,15.70,0.00,99.90,1017924,29,20103,-70
2022-01-14 21:08:08,17.27,15.40,0.00,99.90,1018271,29,20023,-70
2022-01-14 21:08:39,20.98,15.30,0.10,99.90,1018365,29,20020,-70
2022-01-14 21:09:12,20.65,14.77,0.10,99.90,1018655,29,20012,-70
2022-01-14 21:09:43,17.88,14.68,0.10,99.90,1017800,29,20024,-70
2022-01-14 21:10:14,16.70,14.30,0.10,99.90,1013926,29,20020,-71
2022-01-14 21:10:45,17.00,13.98,0.20,99.90,1014112,29,20020,-70
2022-01-14 21:11:15,16.52,13.32,0.20,99.90,1014290,29,20024,-70
2022-01-14 21:11:47,16.75,14.18,0.20,99.90,1017850,29,20012,-70
2022-01-14 21:12:19,22.13,15.45,0.20,99.90,1016605,29,20022,-70
2022-01-14 21:12:49,18.08,15.10,0.20,99.90,1018210,29,20027,-69
2022-01-14 21:13:20,17.40,14.80,0.20,99.90,1018090,29,20194,-69
2022-01-14 21:13:51,16.35,14.55,0.20,99.90,1016859,29,20021,-70
2022-01-14 21:14:21,18.38,15.23,0.20,99.90,1018269,29,20076,-70
2022-01-14 21:14:52,18.70,15.73,0.20,99.90,1016613,29,20019,-71
2022-01-14 21:15:24,19.13,15.43,0.10,99.90,1017970,29,20020,-70
2022-01-14 21:15:55,19.23,15.55,0.00,99.90,1016358,29,20012,-70
2022-01-14 21:16:26,17.88,15.40,0.00,99.90,1017828,29,20051,-70
2022-01-14 21:16:59,17.65,15.75,0.00,99.90,1017770,29,20028,-70
2022-01-14 21:17:36,18.17,15.10,0.00,99.90,1018673,29,20115,-71
2022-01-14 21:18:08,18.25,15.77,0.00,99.90,1018746,29,20026,-70
2022-01-14 21:18:39,19.42,16.20,0.00,99.90,1018379,29,20023,-71
2022-01-14 21:19:10,19.25,14.95,0.00,99.90,1018141,29,20134,-70
2022-01-14 21:19:44,19.77,15.88,0.00,99.90,1017756,29,20027,-70
2022-01-14 21:20:19,20.30,15.50,0.00,99.90,1017951,29,20399,-70
2022-01-14 21:20:56,16.92,14.52,0.00,99.90,1018200,29,20062,-71
2022-01-14 21:21:26,19.77,16.02,0.00,99.90,1018194,29,20144,-70
2022-01-14 21:21:57,19.70,14.90,0.00,99.90,1017751,29,20073,-70
2022-01-14 21:22:28,16.95,14.20,0.00,99.90,1016217,29,20224,-69
2022-01-14 21:22:59,19.00,15.65,0.00,99.90,1018510,29,20043,-68
2022-01-14 21:23:31,17.48,15.60,0.00,99.90,1018136,29,20027,-69
2022-01-14 21:24:05,19.38,16.15,0.00,99.90,1017930,29,20035,-69
2022-01-14 21:24:35,22.42,15.85,0.00,99.90,1018021,29,20039,-68
2022-01-14 21:25:07,21.65,17.40,-0.10,99.90,1018339,29,20062,-70
2022-01-14 21:25:38,21.48,16.20,-0.10,99.90,1017845,29,20031,-69
2022-01-14 21:26:09,19.95,16.63,-0.10,99.90,1017921,29,20479,-70
2022-01-14 21:26:39,21.50,17.10,-0.10,99.90,1017746,29,20071,-72
2022-01-14 21:27:11,21.05,16.98,-0.20,99.90,1018090,29,20407,-70
2022-01-14 21:27:42,21.23,16.75,-0.20,99.90,1017893,29,20474,-71
2022-01-14 21:28:13,21.88,17.33,-0.20,99.90,1018202,29,20238,-72
2022-01-14 21:28:43,22.02,16.88,-0.20,99.90,1018495,29,20027,-70
2022-01-14 21:29:14,20.48,17.17,-0.20,99.90,1017898,29,20016,-69
2022-01-14 21:29:45,21.20,17.38,-0.20,99.90,1017729,29,20676,-69
2022-01-14 21:30:17,23.13,17.23,-0.20,99.90,1018132,29,20060,-70
2022-01-14 21:30:47,21.05,16.70,-0.20,99.90,1016495,29,20103,-70
2022-01-14 21:31:18,23.40,17.48,-0.20,99.90,1016849,29,20752,-70
2022-01-14 21:31:49,21.95,17.23,-0.20,99.90,1018504,29,20035,-70
2022-01-14 21:32:20,20.92,17.58,-0.20,99.90,1018024,29,20103,-71
2022-01-14 21:32:51,20.98,17.92,-0.20,99.90,1017946,29,20027,-70
2022-01-14 21:33:21,19.42,16.75,-0.20,99.90,1016720,29,20573,-70
2022-01-14 21:33:52,19.92,17.23,-0.20,99.90,1018298,29,20652,-69
2022-01-14 21:34:23,21.00,17.90,-0.20,99.90,1018022,29,20091,-71
2022-01-14 21:34:53,21.35,17.77,-0.20,99.90,1018450,29,20031,-70
2022-01-14 21:35:25,25.35,18.98,-0.20,99.90,1018011,29,20024,-70
2022-01-14 21:36:00,22.08,18.48,-0.20,99.90,1018271,29,20163,-70
2022-01-14 21:36:30,22.77,18.23,-0.30,99.90,1018306,29,20122,-70
2022-01-14 21:37:01,22.92,19.05,-0.30,99.90,1018169,29,20392,-69
2022-01-14 21:37:32,22.83,18.25,-0.30,99.90,1017748,29,20027,-70
2022-01-14 21:38:06,23.02,18.13,-0.30,99.90,1017898,29,20084,-69
2022-01-14 21:38:37,23.30,18.02,-0.30,99.90,1018098,29,20037,-70
2022-01-14 21:39:07,21.45,17.92,-0.30,99.90,1017919,29,20042,-69
2022-01-14 21:39:38,22.25,18.40,-0.20,99.90,1018016,29,20475,-70
2022-01-14 21:40:14,20.55,17.40,-0.20,99.90,1018325,28,20098,-69
2022-01-14 21:40:45,24.13,18.45,-0.20,99.90,1017854,29,20114,-71
2022-01-14 21:41:17,20.40,16.90,-0.20,99.90,1017922,29,20032,-71
2022-01-14 21:41:47,20.85,17.00,-0.20,99.90,1017683,29,20127,-69
2022-01-14 21:42:18,20.80,17.55,-0.20,99.90,1018226,29,20035,-69
2022-01-14 21:42:49,22.80,18.52,-0.10,99.90,1016316,29,20110,-70
2022-01-14 21:43:21,22.42,18.17,-0.20,99.90,1017954,29,20111,-71
2022-01-14 21:43:52,22.20,17.95,-0.20,99.90,1018447,29,20483,-71
2022-01-14 21:44:23,21.88,17.60,-0.20,99.90,1018329,29,20027,-70
2022-01-14 21:44:54,20.17,17.08,-0.10,99.90,1017916,29,20052,-70
2022-01-14 21:45:28,21.88,17.30,-0.20,99.90,1016111,29,20107,-71
2022-01-14 21:46:01,19.73,16.77,-0.10,99.90,1018019,29,20015,-70
2022-01-14 21:46:32,20.65,16.80,-0.10,99.90,1016268,29,20032,-69
2022-01-14 21:47:03,19.08,16.60,-0.10,99.90,1018134,29,20023,-70
2022-01-14 21:47:34,20.77,16.33,-0.10,99.90,1018570,29,20095,-70
2022-01-14 21:48:05,25.27,16.63,-0.10,99.90,1017927,29,20067,-70
2022-01-14 21:48:35,21.13,16.65,-0.10,99.90,1017786,29,20035,-69
2022-01-14 21:49:06,20.85,17.48,-0.10,99.90,1017927,29,20534,-70
2022-01-14 21:49:37,19.50,16.92,-0.10,99.90,1017870,29,20031,-70
2022-01-14 21:50:09,19.90,17.17,0.00,99.90,1017462,29,20024,-70
2022-01-14 21:50:40,20.20,16.40,0.00,99.90,1017595,29,20150,-70
2022-01-14 21:51:11,20.30,16.65,0.00,99.90,1018416,29,20035,-70
2022-01-14 21:51:42,22.17,16.88,0.00,99.90,1017416,29,20514,-69
2022-01-14 21:52:12,23.58,17.10,0.00,99.90,1017998,29,20546,-69
2022-01-14 21:52:43,20.35,16.95,0.00,99.90,1016019,29,20044,-71
2022-01-14 21:53:14,22.63,18.10,0.00,99.90,1017811,29,20019,-70
2022-01-14 21:53:45,20.20,17.38,0.00,99.90,1018129,29,20030,-71
2022-01-14 21:54:16,21.42,17.42,0.00,99.90,1016702,29,20107,-71
2022-01-14 21:54:47,19.92,17.02,0.00,99.90,1017975,29,20106,-71
2022-01-14 21:55:18,20.60,15.95,0.00,99.90,1018000,29,20036,-71
2022-01-14 21:55:51,19.42,16.58,0.00,99.90,1018457,29,20509,-71
2022-01-14 21:56:22,19.48,16.13,0.00,99.90,1018161,29,20048,-70
2022-01-14 21:56:53,18.20,15.25,0.00,99.90,1013782,29,20117,-70
2022-01-14 21:57:28,19.13,15.48,0.00,99.90,1014208,29,20539,-70
2022-01-14 21:57:59,16.77,14.98,0.00,99.90,1013061,29,20533,-70
2022-01-14 21:58:32,18.25,14.65,0.00,99.90,1014507,29,20475,-70
2022-01-14 21:59:03,19.05,16.15,0.10,99.90,1017779,29,20044,-71
2022-01-14 21:59:38,20.15,15.90,0.10,99.90,1014121,29,20029,-69
2022-01-14 22:00:09,18.17,14.70,0.10,99.90,1014245,29,20100,-69
2022-01-14 22:00:39,17.02,15.20,0.10,99.90,1012476,29,20024,-71
2022-01-14 22:01:10,17.98,15.50,0.10,99.90,1018010,29,20556,-71
2022-01-14 22:01:42,16.48,14.75,0.10,99.90,1018257,29,20860,-71
2022-01-14 22:02:13,17.73,15.23,0.10,99.90,1021651,29,20479,-70
2022-01-14 22:02:44,19.52,15.13,0.10,99.90,1019774,29,20026,-69
2022-01-14 22:03:15,19.10,15.35,0.10,99.90,1022220,29,20031,-71
2022-01-14 22:03:45,17.67,14.85,0.10,99.90,1021162,29,20146,-71
2022-01-14 22:04:16,16.75,14.40,0.10,99.90,1016398,29,20086,-71
2022-01-14 22:04:47,17.83,15.93,0.10,99.90,1018277,29,20020,-70
2022-01-14 22:05:18,16.75,14.60,0.10,99.90,1016434,29,20039,-70
2022-01-14 22:05:48,19.38,15.25,0.10,99.90,1018040,29,20065,-70
2022-01-14 22:06:19,16.85,14.80,0.10,99.90,1018474,29,20023,-71
2022-01-14 22:06:51,18.45,14.35,0.00,99.90,1017979,29,20114,-70
2022-01-14 22:07:22,19.85,15.23,0.00,99.90,1017847,29,20022,-69
2022-01-14 22:07:54,17.33,14.52,0.10,99.90,1018340,29,20050,-71
2022-01-14 22:08:25,19.08,15.10,0.00,99.90,1018314,29,20051,-71
2022-01-14 22:08:56,16.00,14.30,0.00,99.90,1018073,29,20419,-70
2022-01-14 22:09:29,17.77,14.75,0.00,99.90,1018098,29,20018,-70
2022-01-14 22:10:00,16.45,14.32,0.00,99.90,1018233,29,20082,-70
2022-01-14 22:10:31,18.63,15.27,0.00,99.90,1017647,29,20024,-70
2022-01-14 22:11:02,15.88,14.18,0.00,99.90,1017723,29,20408,-70
2022-01-14 22:11:33,16.77,14.63,0.10,99.90,1018076,29,20459,-71
2022-01-14 22:12:07,16.40,14.05,0.00,99.90,1017693,29,20027,-71
2022-01-14 22:12:42,16.15,14.00,0.00,99.90,1016065,29,20110,-70
2022-01-14 22:13:14,15.20,13.15,0.00,99.90,1018045,29,20585,-71
2022-01-14 22:13:58,16.58,14.35,0.00,99.90,1020102,29,20458,-71
2022-01-14 22:14:29,16.42,14.07,0.00,99.90,1021706,29,20051,-70
2022-01-14 22:15:09,15.30,13.70,0.10,99.90,1022050,29,20023,-70
2022-01-14 22:15:42,18.50,14.07,0.00,99.90,1018775,29,20024,-70
2022-01-14 22:16:12,18.00,13.35,0.00,99.90,1018448,29,20027,-70
2022-01-14 22:16:43,18.08,13.85,0.00,99.90,1017504,29,20035,-71
2022-01-14 22:17:15,16.45,14.15,0.00,99.90,1013717,29,20518,-69
2022-01-14 22:17:45,16.73,14.18,-0.10,99.90,1013894,29,20024,-69
2022-01-14 22:18:17,16.85,14.02,0.00,99.90,1014149,29,20036,-70
2022-01-14 22:18:47,16.75,14.80,-0.10,99.90,1013964,29,20036,-69
2022-01-14 22:19:18,15.48,13.95,-0.10,99.90,1016103,29,20032,-71
2022-01-14 22:19:49,17.60,15.43,-0.10,99.90,1017571,29,20042,-71
2022-01-14 22:20:19,19.17,15.70,-0.10,99.90,1015936,29,20023,-71
2022-01-14 22:20:51,17.55,14.85,-0.20,99.90,1014316,29,20016,-71
2022-01-14 22:21:23,18.17,15.15,-0.20,99.90,1017712,29,20388,-70
2022-01-14 22:21:53,18.08,14.98,-0.20,99.90,1017894,28,20051,-70
2022-01-14 22:22:24,15.35,13.75,-0.20,99.90,1018097,29,20034,-70
2022-01-14 22:22:55,20.40,14.57,-0.20,99.90,1018089,29,20028,-70
2022-01-14 22:23:26,20.23,14.55,-0.20,99.90,1016298,29,20644,-69
2022-01-14 22:23:59,18.83,14.95,-0.20,99.90,1018431,29,20419,-70
2022-01-14 22:24:30,23.20,18.25,-0.20,99.90,1016247,29,20084,-70
2022-01-14 22:25:01,20.60,17.63,-0.10,99.90,1016322,29,20108,-71
2022-01-14 22:25:32,18.42,15.52,-0.10,99.90,1018285,29,20051,-69
2022-01-14 22:26:03,18.02,15.27,-0.10,99.90,1017971,29,20024,-71
2022-01-14 22:26:34,19.88,14.25,-0.10,99.90,1018093,29,20020,-70
2022-01-14 22:27:05,17.80,14.63,-0.10,99.90,1018382,29,20495,-71
2022-01-14 22:27:39,18.70,15.50,-0.10,99.90,1018041,29,20024,-70
2022-01-14 22:28:10,17.13,15.07,-0.10,99.90,1021622,29,20043,-71
2022-01-14 22:28:41,18.23,15.45,-0.10,99.90,1021998,29,20098,-70
2022-01-14 22:29:12,17.02,14.90,-0.10,99.90,1021951,28,20506,-70
2022-01-14 22:29:43,16.90,14.23,-0.10,99.90,1021169,29,20487,-70
2022-01-14 22:30:14,17.85,15.85,-0.10,99.90,1016762,29,20028,-70
2022-01-14 22:30:46,17.35,14.55,-0.10,99.90,1017936,29,20034,-69
2022-01-14 22:31:17,15.60,13.98,0.00,99.90,1016887,29,20024,-69
2022-01-14 22:31:47,17.95,15.05,0.00,99.90,1019052,29,20011,-70
2022-01-14 22:32:18,17.15,14.43,0.00,99.90,1018829,29,20032,-70
2022-01-14 22:32:49,15.93,14.23,0.00,99.90,1018164,29,20024,-70
2022-01-14 22:33:21,16.85,14.25,0.00,99.90,1016174,29,20024,-70
2022-01-14 22:33:51,16.85,14.63,0.00,99.90,1018202,29,20027,-70
2022-01-14 22:34:22,16.55,14.82,0.10,99.90,1018525,29,20024,-70
2022-01-14 22:34:53,17.60,15.50,0.00,99.90,1018759,29,20031,-70
2022-01-14 22:35:24,16.85,14.63,0.00,99.90,1018605,29,20024,-70
2022-01-14 22:35:54,17.58,14.38,0.00,99.90,1016792,29,20715,-71
2022-01-14 22:36:25,17.05,14.38,0.00,99.90,1018783,29,20035,-70
2022-01-14 22:36:56,18.55,14.70,0.10,99.90,1018552,29,20050,-70
2022-01-14 22:37:27,17.15,14.65,0.00,99.90,1018303,29,20145,-70
2022-01-14 22:37:58,16.60,14.85,0.00,99.90,1018816,29,20123,-71
2022-01-14 22:38:31,17.23,14.57,0.00,99.90,1018492,29,20032,-70
2022-01-14 22:39:03,19.13,15.60,0.00,99.90,1018493,29,20614,-70
2022-01-14 22:39:33,18.70,15.85,0.00,99.90,1019179,29,20027,-70
2022-01-14 22:40:05,17.02,15.23,-0.10,99.90,1018609,29,20035,-71
2022-01-14 22:40:39,18.33,15.57,-0.10,99.90,1018446,29,20024,-70
2022-01-14 22:41:12,22.40,16.35,-0.20,99.90,1018703,29,20051,-69
2022-01-14 22:41:45,19.45,15.90,-0.30,99.90,1018755,29,20494,-71
2022-01-14 22:42:18,18.83,15.50,-0.30,99.90,1018814,29,20059,-69
2022-01-14 22:42:50,17.40,14.45,-0.40,99.90,1018630,29,20020,-69
2022-01-14 22:43:21,18.65,16.60,-0.40,99.90,1015287,29,20031,-70
2022-01-14 22:43:52,16.80,15.05,-0.40,99.90,1018785,29,20020,-70
2022-01-14 22:44:23,18.08,14.88,-0.40,99.90,1018701,29,20107,-70
2022-01-14 22:44:54,20.17,15.65,-0.40,99.90,1018980,29,20032,-69
2022-01-14 22:45:24,19.20,15.60,-0.40,99.90,1018951,29,20028,-70
2022-01-14 22:45:58,17.88,15.68,-0.40,99.90,1018759,29,20051,-70
2022-01-14 22:46:29,20.23,15.93,-0.40,99.90,1018693,29,20016,-70
2022-01-14 22:47:00,17.25,14.35,-0.40,99.90,1019220,29,20486,-70
2022-01-14 22:47:30,18.80,14.98,-0.40,99.90,1018343,29,20034,-69
2022-01-14 22:48:01,17.88,15.73,-0.50,99.90,1018450,29,20032,-70
2022-01-14 22:48:32,20.75,15.75,-0.50,99.90,1016934,29,20475,-70
2022-01-14 22:49:03,16.65,14.85,-0.50,99.90,1018393,29,20083,-69
2022-01-14 22:49:33,17.67,15.38,-0.50,99.90,1018675,29,20024,-70
2022-01-14 22:50:09,17.13,15.15,-0.50,99.90,1018644,29,20015,-69
2022-01-14 22:50:39,20.63,16.88,-0.60,99.90,1018291,29,20044,-69
2022-01-14 22:51:10,19.63,15.70,-0.60,99.90,1018537,29,20036,-69
2022-01-14 22:51:43,21.50,16.83,-0.70,99.90,1018407,29,20281,-70
2022-01-14 22:52:14,20.27,16.30,-0.70,99.90,1022567,29,20464,-69
2022-01-14 22:52:44,20.00,15.73,-0.80,99.90,1022195,29,20039,-70
2022-01-14 22:53:15,20.50,16.23,-0.80,99.90,1016720,29,20051,-71
2022-01-14 22:53:46,19.48,15.63,-0.80,99.90,1018568,29,20482,-70
2022-01-14 22:54:19,19.50,15.77,-0.80,99.90,1017981,29,20122,-70
2022-01-14 22:54:50,19.73,16.08,-0.90,99.90,1018380,29,20105,-70
2022-01-14 22:55:21,17.80,15.63,-0.90,99.90,1019042,29,20098,-70
2022-01-14 22:55:54,20.73,17.00,-0.90,99.90,1018785,29,20070,-69
2022-01-14 22:56:25,18.70,16.42,-1.00,99.90,1018764,29,20514,-70
2022-01-14 22:56:55,21.08,16.63,-0.90,99.90,1017029,29,20118,-69
2022-01-14 22:57:31,20.58,17.13,-0.90,99.90,1019014,29,20047,-69
2022-01-14 22:58:02,19.90,16.77,-1.00,99.90,1016735,29,20024,-72
2022-01-14 22:58:34,20.13,16.38,-1.00,99.90,1018679,29,20082,-70
2022-01-14 22:59:05,18.92,16.60,-1.00,99.90,1018603,29,20027,-71
2022-01-14 22:59:35,18.45,16.00,-1.00,99.90,1018602,29,20034,-71
2022-01-14 23:00:12,21.27,17.77,-1.00,99.90,1016610,29,20020,-70
2022-01-14 23:00:44,22.00,17.35,-1.00,99.90,1019067,29,20024,-70
2022-01-14 23:01:14,20.27,16.63,-1.10,99.90,1019831,29,20034,-70
2022-01-14 23:01:45,21.92,17.52,-1.00,99.90,1018673,29,20043,-69
2022-01-14 23:02:16,21.85,17.48,-1.10,99.90,1018421,29,20027,-71
2022-01-14 23:02:47,21.45,18.17,-1.00,99.90,1018404,29,20028,-70
2022-01-14 23:03:17,23.17,18.58,-1.10,99.90,1013022,29,20403,-69
2022-01-14 23:03:48,20.88,16.88,-1.10,99.90,1014350,29,20032,-69
2022-01-14 23:04:19,23.02,17.83,-1.20,99.90,1016801,29,20212,-69
2022-01-14 23:04:50,22.65,17.70,-1.20,99.90,1018266,29,20375,-73
2022-01-14 23:05:24,19.45,17.27,-1.20,99.90,1018734,29,20117,-69
2022-01-14 23:05:55,19.80,16.63,-1.20,99.90,1018888,29,20526,-69
2022-01-14 23:06:25,20.98,17.90,-1.20,99.90,1016972,29,20024,-69
2022-01-14 23:06:56,22.20,17.67,-1.20,99.90,1018371,29,20489,-71
2022-01-14 23:07:27,19.70,16.83,-1.20,99.90,1016746,29,20024,-69
2022-01-14 23:07:57,17.88,15.98,-1.20,99.90,1018260,29,20027,-70
2022-01-14 23:08:28,19.23,16.75,-1.20,99.90,1018088,29,20455,-69
2022-01-14 23:08:59,19.17,15.82,-1.20,99.90,1018224,29,20038,-69
2022-01-14 23:09:29,20.48,16.85,-1.20,99.90,1018220,29,20107,-69
2022-01-14 23:10:01,18.95,16.27,-1.20,99.90,1018295,29,20032,-70
2022-01-14 23:10:32,18.50,14.93,-1.20,99.90,1018451,29,20139,-70
2022-01-14 23:11:03,17.42,15.57,-1.20,99.90,1018669,29,20475,-72
2022-01-14 23:11:35,18.40,15.80,-1.20,99.90,1018495,29,20051,-69
2022-01-14 23:12:06,16.73,14.43,-1.10,99.90,1018629,29,20024,-70
2022-01-14 23:12:37,17.52,14.57,-1.10,99.90,1018971,29,20542,-71
2022-01-14 23:13:09,18.50,15.10,-1.10,99.90,1018465,29,20083,-71
2022-01-14 23:13:40,20.05,15.35,-1.10,99.90,1018554,29,20536,-69
2022-01-14 23:14:11,17.55,14.18,-1.10,99.90,1019225,29,20020,-70
2022-01-14 23:14:42,17.65,14.60,-1.00,99.90,1016399,29,20722,-69
2022-01-14 23:15:14,17.00,14.85,-1.00,99.90,1018530,29,20058,-70
2022-01-14 23:15:45,18.02,15.10,-1.00,99.90,1014272,29,20087,-70
2022-01-14 23:16:16,17.50,15.20,-1.00,99.90,1014878,29,20024,-70
2022-01-14 23:16:46,16.95,14.90,-0.90,99.90,1016777,29,20031,-70
2022-01-14 23:17:17,17.25,14.57,-0.90,99.90,1016918,29,20702,-70
2022-01-14 23:17:50,16.23,13.95,-0.90,99.90,1017422,29,20107,-69
2022-01-14 23:18:21,18.60,14.55,-0.90,99.90,1018622,29,20031,-69
2022-01-14 23:18:52,15.90,14.20,-0.80,99.90,1018457,29,20115,-70
2022-01-14 23:19:23,17.00,14.60,-0.90,99.90,1018941,29,20032,-70
2022-01-14 23:19:53,18.23,15.07,-0.80,99.90,1016521,29,20027,-70
2022-01-14 23:20:24,15.95,13.32,-0.90,99.90,1018285,29,20075,-70
2022-01-14 23:20:55,15.73,14.02,-0.80,99.90,1018239,29,20024,-70
2022-01-14 23:21:25,16.42,14.38,-0.80,99.90,1018112,29,20031,-70
2022-01-14 23:21:56,17.23,14.93,-0.80,99.90,1018365,29,20542,-69
2022-01-14 23:22:27,16.77,14.95,-0.80,99.90,1018424,29,20671,-70
2022-01-14 23:22:58,15.93,14.20,-0.80,99.90,1018708,29,20023,-70
2022-01-14 23:23:29,16.48,14.13,-0.80,99.90,1017013,29,20024,-70
2022-01-14 23:24:00,15.45,13.70,-0.80,99.90,1018538,29,20011,-70
2022-01-14 23:24:31,15.68,13.65,-0.80,99.90,1018861,29,20020,-71
2022-01-14 23:25:02,20.30,14.68,-0.70,99.90,1022083,28,20035,-70
2022-01-14 23:25:33,16.73,14.82,-0.70,99.90,1022256,29,20486,-70
2022-01-14 23:26:03,16.95,14.57,-0.70,99.90,1016706,29,20024,-70
2022-01-14 23:26:34,15.93,14.18,-0.70,99.90,1014510,29,20392,-70
2022-01-14 23:27:05,16.67,14.43,-0.60,99.90,1010381,29,20391,-70
2022-01-14 23:27:36,16.23,13.75,-0.60,99.90,1010401,29,20508,-70
2022-01-14 23:28:07,18.85,14.73,-0.60,99.90,1014671,29,20028,-71
2022-01-14 23:28:37,16.85,14.60,-0.60,99.90,1018238,29,20114,-70
2022-01-14 23:29:08,15.75,13.98,-0.60,99.90,1018420,29,20032,-70
2022-01-14 23:29:39,16.05,14.35,-0.60,99.90,1014488,29,20415,-70
2022-01-14 23:30:11,17.63,14.98,-0.60,99.90,1014575,29,20047,-70
2022-01-14 23:30:42,16.90,14.30,-0.70,99.90,1012735,29,20031,-70
2022-01-14 23:31:12,16.60,13.45,-0.60,99.90,1018333,29,20241,-70
2022-01-14 23:31:43,15.32,13.75,-0.60,99.90,1017023,29,20031,-70
2022-01-14 23:32:14,17.65,14.15,-0.60,99.90,1018725,29,20031,-70
2022-01-14 23:32:45,17.77,14.15,-0.60,99.90,1018726,29,20512,-70
2022-01-14 23:33:16,15.68,14.05,-0.60,99.90,1017026,29,20036,-70
2022-01-14 23:33:46,16.27,14.00,-0.60,99.90,1018574,29,20078,-70
2022-01-14 23:34:17,16.38,13.45,-0.70,99.90,1018572,29,20024,-70
2022-01-14 23:34:48,16.20,14.20,-0.60,99.90,1018740,29,20034,-70
2022-01-14 23:35:19,15.50,13.77,-0.70,99.90,1018620,29,20051,-70
2022-01-14 23:35:50,15.80,14.02,-0.70,99.90,1018334,29,20426,-70
2022-01-14 23:36:21,16.85,14.48,-0.70,99.90,1018735,29,20020,-70
2022-01-14 23:36:51,18.30,15.07,-0.70,99.90,1018581,29,20024,-70
2022-01-14 23:37:22,15.45,13.75,-0.70,99.90,1018511,29,20025,-71
2022-01-14 23:37:53,17.30,14.05,-0.70,99.90,1018222,29,20022,-70
2022-01-14 23:38:24,16.38,14.10,-0.70,99.90,1018485,29,20046,-70
2022-01-14 23:38:55,16.55,13.57,-0.70,99.90,1018207,29,20100,-70
2022-01-14 23:39:26,15.32,13.73,-0.70,99.90,1018305,29,20482,-70
2022-01-14 23:39:57,16.15,14.45,-0.70,99.90,1018897,29,20012,-70
2022-01-14 23:40:28,17.88,15.18,-0.70,99.90,1018491,29,20049,-69
2022-01-14 23:40:58,15.93,14.23,-0.70,99.90,1018518,28,20604,-70
2022-01-14 23:41:31,15.82,13.50,-0.70,99.90,1018869,29,20019,-70
2022-01-14 23:42:02,15.80,13.88,-0.70,99.90,1018556,29,20008,-70
2022-01-14 23:42:36,17.55,14.35,-0.70,99.90,1016653,29,20047,-70
2022-01-14 23:43:21,17.50,14.20,-0.70,99.90,1016458,29,20020,-70
2022-01-14 23:43:57,16.27,13.65,-0.70,99.90,1018245,29,20015,-71
2022-01-14 23:44:28,16.08,13.82,-0.70,99.90,1016510,29,20012,-69
2022-01-14 23:45:17,15.98,13.55,-0.70,99.90,1018163,29,20107,-70
2022-01-14 23:45:49,15.27,12.93,-0.70,99.90,1016948,29,20015,-70
2022-01-14 23:46:25,16.42,13.65,-0.70,99.90,1018343,29,20048,-69
2022-01-14 23:47:00,14.63,13.05,-0.60,99.90,1018279,29,20020,-69
2022-01-14 23:47:36,15.20,13.15,-0.70,99.90,1018353,29,20107,-70
2022-01-14 23:48:07,17.00,14.35,-0.70,99.90,1018217,29,20095,-69
2022-01-14 23:48:38,16.98,14.13,-0.60,99.90,1018381,29,20070,-69
2022-01-14 23:49:08,17.55,14.05,-0.70,99.90,1018400,29,20012,-69
2022-01-14 23:49:39,15.20,13.60,-0.70,99.90,1018189,29,20248,-69
2022-01-14 23:50:14,16.30,14.27,-0.70,99.90,1018375,29,20016,-69
2022-01-14 23:50:45,17.27,14.23,-0.70,99.90,1018294,29,20086,-69
2022-01-14 23:51:16,16.42,14.20,-0.70,99.90,1018829,29,20075,-70
2022-01-14 23:51:47,15.98,14.27,-0.70,99.90,1018503,29,20020,-70
2022-01-14 23:52:20,16.05,13.32,-0.70,99.90,1018461,29,20026,-69
2022-01-14 23:52:51,16.38,14.23,-0.70,99.90,1018625,29,20023,-70
2022-01-14 23:53:22,17.55,13.88,-0.70,99.90,1018682,29,20016,-70
2022-01-14 23:53:52,15.52,13.82,-0.70,99.90,1016756,29,20582,-70
2022-01-14 23:54:23,16.08,14.10,-0.70,99.90,1016975,29,20107,-70
2022-01-14 23:54:54,14.93,13.32,-0.70,99.90,1018624,29,20039,-69
2022-01-14 23:55:25,16.05,14.25,-0.70,99.90,1018411,29,20171,-70
2022-01-14 23:55:56,15.48,13.20,-0.70,99.90,1018729,29,20016,-70
2022-01-14 23:56:27,15.85,13.77,-0.70,99.90,1018548,29,20452,-69
2022-01-14 23:56:57,17.30,14.15,-0.70,99.90,1018427,29,20456,-70
2022-01-14 23:57:28,16.60,14.32,-0.70,99.90,1018664,29,20019,-70
2022-01-14 23:58:00,15.90,14.00,-0.70,99.90,1018334,29,20439,-70
2022-01-14 23:58:31,16.35,14.50,-0.70,99.90,1018541,29,20026,-70
2022-01-14 23:59:02,15.40,13.77,-0.80,99.90,1018481,29,20027,-70
2022-01-14 23:59:33,17.33,14.35,-0.80,99.90,1018930,29,20099,-70