2022-01-14 00:00:13,1999.90,999.90,-2.90,99.90,1048756,28,20019,-56
2022-01-14 00:00:44,1999.90,999.90,-2.90,99.90,1047153,28,20019,-54
2022-01-14 00:01:15,1999.90,999.90,-2.90,99.90,1044726,28,20430,-54
2022-01-14 00:01:47,1999.90,999.90,-2.90,99.90,1044415,28,20481,-56
2022-01-14 00:02:18,1999.90,999.90,-2.90,99.90,1044843,28,20040,-56
2022-01-14 00:02:49,1999.90,999.90,-2.90,99.90,1044778,28,20372,-56
2022-01-14 00:03:20,1999.90,999.90,-3.00,99.90,1044924,28,20021,-48
2022-01-14 00:03:50,1999.90,999.90,-3.00,99.90,1044926,28,20715,-55
2022-01-14 00:04:21,1999.90,999.90,-3.00,99.90,1044914,28,20351,-56
2022-01-14 00:04:52,1999.90,999.90,-3.00,99.90,1044699,28,20048,-56
2022-01-14 00:05:22,1999.90,999.90,-3.10,99.90,1044851,28,20400,-52
2022-01-14 00:05:53,1999.90,999.90,-3.00,99.90,1044866,28,20492,-56
2022-01-14 00:06:24,1999.90,999.90,-3.10,99.90,1044834,28,20024,-55
2022-01-14 00:06:55,1999.90,999.90,-3.10,99.90,1044812,28,20053,-54
2022-01-14 00:07:26,1999.90,999.90,-3.10,99.90,1045775,28,20013,-53
2022-01-14 00:07:56,1999.90,999.90,-3.10,99.90,1048989,28,20111,-54
2022-01-14 00:08:27,1999.90,999.90,-3.10,99.90,1048937,28,20373,-52
2022-01-14 00:09:07,1999.90,999.90,-3.10,99.90,1049000,28,20100,-54
2022-01-14 00:09:38,1999.90,999.90,-3.10,99.90,1049056,28,20024,-54
2022-01-14 00:10:10,1999.90,999.90,-3.10,99.90,1048954,28,20029,-59
2022-01-14 00:10:48,1999.90,999.90,-3.10,99.90,1048708,28,20106,-59
2022-01-14 00:11:18,1999.90,999.90,-3.10,99.90,1048609,28,20024,-58
2022-01-14 00:11:54,1999.90,999.90,-3.10,99.90,1048670,28,20024,-57
2022-01-14 00:12:28,1999.90,999.90,-3.10,99.90,1048829,28,20068,-67
2022-01-14 00:13:08,1999.90,999.90,-3.20,99.90,1048906,28,20603,-56
2022-01-14 00:13:44,1999.90,999.90,-3.10,99.90,1049049,28,20536,-57
2022-01-14 00:14:16,1999.90,999.90,-3.10,99.90,1049002,28,20020,-57
2022-01-14 00:15:15,1999.90,999.90,-3.10,99.90,1048987,28,20376,-58
2022-01-14 00:15:46,1999.90,999.90,-3.20,99.90,1048772,28,20028,-57
2022-01-14 00:16:18,1999.90,999.90,-3.20,99.90,1049038,28,20358,-57
2022-01-14 00:16:49,1999.90,999.90,-3.20,99.90,1048687,28,20025,-57
2022-01-14 00:17:20,1999.90,999.90,-3.20,99.90,1048861,28,20031,-56
2022-01-14 00:17:53,1999.90,999.90,-3.10,99.90,1048950,28,20476,-57
2022-01-14 00:18:23,1999.90,999.90,-3.20,99.90,1048965,28,20024,-57
2022-01-14 00:18:54,1999.90,999.90,-3.20,99.90,1048610,28,20116,-57
2022-01-14 00:19:24,1999.90,999.90,-3.20,99.90,1048333,28,20029,-58
2022-01-14 00:19:55,1999.90,999.90,-3.20,99.90,1044550,28,20055,-57
2022-01-14 00:20:26,1999.90,999.90,-3.20,99.90,1044574,28,20017,-55
2022-01-14 00:20:59,1999.90,999.90,-3.20,99.90,1048736,28,20032,-57
2022-01-14 00:21:32,1999.90,999.90,-3.20,99.90,1048595,28,20052,-56
2022-01-14 00:22:10,1999.90,999.90,-3.20,99.90,1048936,28,20024,-58
2022-01-14 00:22:41,1999.90,999.90,-3.20,99.90,1048996,28,20031,-57
2022-01-14 00:23:11,1999.90,999.90,-3.30,99.90,1048934,28,20028,-58
2022-01-14 00:23:44,1999.90,999.90,-3.20,99.90,1048856,28,20024,-56
2022-01-14 00:24:21,1999.90,999.90,-3.20,99.90,1048983,28,20380,-57
2022-01-14 00:24:58,1999.90,999.90,-3.20,99.90,1049016,28,20089,-56
2022-01-14 00:25:34,1999.90,999.90,-3.20,99.90,1048960,28,20078,-58
2022-01-14 00:26:24,1999.90,999.90,-3.30,99.90,1048888,28,20036,-57
2022-01-14 00:27:13,1999.90,999.90,-3.30,99.90,1049053,28,20024,-55
2022-01-14 00:28:03,1999.90,999.90,-3.20,99.90,1048799,28,20025,-52
2022-01-14 00:28:52,1999.90,999.90,-3.20,99.90,1048933,28,20538,-53
2022-01-14 00:29:41,1999.90,999.90,-3.30,99.90,1048942,28,20009,-57
2022-01-14 00:30:33,1999.90,999.90,-3.30,99.90,1048880,28,20028,-57
2022-01-14 00:31:22,1999.90,999.90,-3.30,99.90,1049000,28,20059,-57
2022-01-14 00:31:58,1999.90,999.90,-3.30,99.90,1048558,28,20029,-57
2022-01-14 00:32:42,1999.90,999.90,-3.30,99.90,1048902,28,20445,-58
2022-01-14 00:33:16,1999.90,999.90,-3.30,99.90,1048855,28,20028,-57
2022-01-14 00:33:47,1999.90,999.90,-3.30,99.90,1048959,28,20545,-56
2022-01-14 00:34:17,1999.90,999.90,-3.30,99.90,1048560,28,20043,-54
2022-01-14 00:34:48,1999.90,999.90,-3.30,99.90,1048946,28,20024,-54
2022-01-14 00:35:19,1999.90,999.90,-3.30,99.90,1048946,28,20024,-52
2022-01-14 00:35:49,1999.90,999.90,-3.30,99.90,1048971,28,20047,-57
2022-01-14 00:36:20,1999.90,999.90,-3.30,99.90,1048691,28,20025,-55
2022-01-14 00:36:50,1999.90,999.90,-3.30,99.90,1048902,28,20070,-55
2022-01-14 00:37:21,1999.90,999.90,-3.20,99.90,1048865,28,20107,-57
2022-01-14 00:37:52,1999.90,999.90,-3.30,99.90,1048950,28,20024,-56
2022-01-14 00:38:22,1999.90,999.90,-3.20,99.90,1048772,28,20013,-49
2022-01-14 00:38:53,1999.90,999.90,-3.20,99.90,1048961,28,20044,-55
2022-01-14 00:39:24,1999.90,999.90,-3.20,99.90,1048848,28,20048,-58
2022-01-14 00:39:54,1999.90,999.90,-3.20,99.90,1048950,28,20020,-57
2022-01-14 00:40:25,1999.90,999.90,-3.20,99.90,1048731,28,20461,-57
2022-01-14 00:40:56,1999.90,999.90,-3.10,99.90,1048621,28,20052,-57
2022-01-14 00:41:27,1999.90,999.90,-3.10,99.90,1048576,28,20017,-58
2022-01-14 00:41:57,1999.90,999.90,-3.10,99.90,1048622,28,20052,-56
2022-01-14 00:42:28,1999.90,999.90,-3.10,99.90,1048420,28,20021,-54
2022-01-14 00:42:59,1999.90,999.90,-3.20,99.90,1048500,28,20054,-57
2022-01-14 00:43:29,1999.90,999.90,-3.20,99.90,1048309,28,20034,-55
2022-01-14 00:44:03,1999.90,999.90,-3.20,99.90,1048634,28,20020,-56
2022-01-14 00:44:33,1999.90,999.90,-3.20,99.90,1048470,28,20394,-58
2022-01-14 00:45:07,1999.90,999.90,-3.20,99.90,1048861,28,20035,-57
2022-01-14 00:45:39,1999.90,999.90,-3.20,99.90,1048833,28,20017,-58
2022-01-14 00:46:09,1999.90,999.90,-3.30,99.90,1048563,28,20025,-57
2022-01-14 00:46:42,1999.90,999.90,-3.30,99.90,1048095,28,20107,-57
2022-01-14 00:47:13,1999.90,999.90,-3.30,99.90,1048604,28,20118,-53
2022-01-14 00:47:44,1999.90,999.90,-3.30,99.90,1048534,28,20558,-58
2022-01-14 00:48:15,1999.90,999.90,-3.40,99.90,1048963,28,20017,-57
2022-01-14 00:48:46,1999.90,999.90,-3.40,99.90,1048665,28,20082,-57
2022-01-14 00:49:19,1999.90,999.90,-3.40,99.90,1048910,28,20023,-55
2022-01-14 00:49:49,1999.90,999.90,-3.40,99.90,1048826,28,20019,-52
2022-01-14 00:50:20,1999.90,999.90,-3.30,99.90,1048822,28,20115,-54
2022-01-14 00:50:51,1999.90,999.90,-3.40,99.90,1048566,28,20056,-55
2022-01-14 00:51:23,1999.90,999.90,-3.40,99.90,1048798,28,20052,-51
2022-01-14 00:51:53,1999.90,999.90,-3.40,99.90,1048825,28,20016,-57
2022-01-14 00:52:24,1999.90,999.90,-3.30,99.90,1048872,28,20044,-53
2022-01-14 00:52:55,1999.90,999.90,-3.30,99.90,1048649,28,20076,-57
2022-01-14 00:53:25,1999.90,999.90,-3.30,99.90,1048840,28,20100,-53
2022-01-14 00:53:56,1999.90,999.90,-3.30,99.90,1048819,28,20099,-48
2022-01-14 00:54:27,1999.90,999.90,-3.20,99.90,1048548,28,20047,-56
2022-01-14 00:54:57,1999.90,999.90,-3.20,99.90,1048777,28,20556,-58
2022-01-14 00:55:40,1999.90,999.90,-3.20,99.90,1048809,28,20027,-54
2022-01-14 00:56:29,1999.90,999.90,-3.20,99.90,1048701,28,20107,-57
2022-01-14 00:57:09,1999.90,999.90,-3.30,99.90,1048755,28,20032,-52
2022-01-14 00:57:52,1999.90,999.90,-3.30,99.90,1048836,28,20020,-51
2022-01-14 00:58:41,1999.90,999.90,-3.30,99.90,1048767,28,20056,-57
2022-01-14 00:59:16,1999.90,999.90,-3.30,99.90,1048733,28,20021,-54
2022-01-14 00:59:48,1999.90,999.90,-3.30,99.90,1048810,28,20052,-50
2022-01-14 01:00:28,1999.90,999.90,-3.30,99.90,1048864,28,20021,-52
2022-01-14 01:00:59,1999.90,999.90,-3.30,99.90,1048742,28,20039,-53
2022-01-14 01:01:30,1999.90,999.90,-3.30,99.90,1048480,28,20028,-52
2022-01-14 01:02:01,1999.90,999.90,-3.30,99.90,1048783,28,20020,-51
2022-01-14 01:02:32,1999.90,999.90,-3.30,99.90,1048745,28,20017,-49
2022-01-14 01:03:03,1999.90,999.90,-3.30,99.90,1048810,28,20027,-52
2022-01-14 01:03:34,1999.90,999.90,-3.40,99.90,1048674,28,20021,-52
2022-01-14 01:04:05,1999.90,999.90,-3.40,99.90,1048870,28,20032,-49
2022-01-14 01:04:38,1999.90,999.90,-3.30,99.90,1048829,28,20559,-52
2022-01-14 01:05:09,1999.90,999.90,-3.30,99.90,1048337,28,20123,-52
2022-01-14 01:05:39,1999.90,999.90,-3.30,99.90,1048388,28,20591,-51
2022-01-14 01:06:10,1999.90,999.90,-3.40,99.90,1048543,28,20021,-53
2022-01-14 01:06:42,1999.90,999.90,-3.30,99.90,1048435,28,20025,-51
2022-01-14 01:07:14,1999.90,999.90,-3.30,99.90,1048402,28,20107,-49
2022-01-14 01:07:52,1999.90,999.90,-3.30,99.90,1048418,28,20031,-53
2022-01-14 01:08:25,1999.90,999.90,-3.30,99.90,1048450,28,20370,-51
2022-01-14 01:08:57,1999.90,999.90,-3.30,99.90,1048597,28,20028,-54
2022-01-14 01:09:29,1999.90,999.90,-3.30,99.90,1048217,28,20061,-53
2022-01-14 01:10:00,1999.90,999.90,-3.40,99.90,1048743,28,20036,-53
2022-01-14 01:10:32,1999.90,999.90,-3.40,99.90,1048785,28,20473,-52
2022-01-14 01:11:05,1999.90,999.90,-3.40,99.90,1048556,28,20030,-53
2022-01-14 01:11:39,1999.90,999.90,-3.40,99.90,1048629,28,20037,-52
2022-01-14 01:12:29,1999.90,999.90,-3.40,99.90,1048801,28,20028,-52
2022-01-14 01:13:17,1999.90,999.90,-3.40,99.90,1048699,28,20036,-48
2022-01-14 01:13:51,1999.90,999.90,-3.40,99.90,1048649,28,20027,-48
2022-01-14 01:14:28,1999.90,999.90,-3.40,99.90,1048687,28,20028,-49
2022-01-14 01:15:12,1999.90,999.90,-3.40,99.90,1048837,28,20077,-49
2022-01-14 01:15:42,1999.90,999.90,-3.40,99.90,1048717,28,20035,-53
2022-01-14 01:16:13,1999.90,999.90,-3.40,99.90,1048759,28,20380,-51
2022-01-14 01:16:44,1999.90,999.90,-3.40,99.90,1048451,28,20050,-48
2022-01-14 01:17:15,1999.90,999.90,-3.40,99.90,1048730,28,20105,-48
2022-01-14 01:17:46,1999.90,999.90,-3.40,99.90,1048582,28,20112,-50
2022-01-14 01:18:18,1999.90,999.90,-3.50,99.90,1048745,28,20039,-48
2022-01-14 01:18:49,1999.90,999.90,-3.50,99.90,1048686,28,20469,-50
2022-01-14 01:19:19,1999.90,999.90,-3.50,99.90,1048781,28,20033,-46
2022-01-14 01:19:50,1999.90,999.90,-3.50,99.90,1048613,28,20351,-50
2022-01-14 01:20:21,1999.90,999.90,-3.50,99.90,1048651,28,20024,-54
2022-01-14 01:20:52,1999.90,999.90,-3.50,99.90,1048816,28,20063,-53
2022-01-14 01:21:23,1999.90,999.90,-3.50,99.90,1048783,28,20016,-45
2022-01-14 01:21:53,1999.90,999.90,-3.50,99.90,1048663,28,20032,-50
2022-01-14 01:22:24,1999.90,999.90,-3.50,99.90,1048687,28,20526,-49
2022-01-14 01:22:55,1999.90,999.90,-3.50,99.90,1048787,28,20070,-52
2022-01-14 01:23:25,1999.90,999.90,-3.50,99.90,1048733,28,20029,-47
2022-01-14 01:23:56,1999.90,999.90,-3.50,99.90,1048720,28,20078,-49
2022-01-14 01:24:27,1999.90,999.90,-3.50,99.90,1048243,28,20090,-52
2022-01-14 01:24:57,1999.90,999.90,-3.50,99.90,1048227,28,20016,-55
2022-01-14 01:25:36,1999.90,999.90,-3.50,99.90,1048326,28,20024,-53
2022-01-14 01:26:14,1999.90,999.90,-3.50,99.90,1048404,28,20459,-48
2022-01-14 01:26:44,1999.90,999.90,-3.50,99.90,1048713,28,20093,-48
2022-01-14 01:27:17,1999.90,999.90,-3.50,99.90,1048730,28,20078,-50
2022-01-14 01:27:50,1999.90,999.90,-3.50,99.90,1048695,28,20374,-57
2022-01-14 01:28:20,1999.90,999.90,-3.60,99.90,1048211,28,20074,-51
2022-01-14 01:29:01,1999.90,999.90,-3.60,99.90,1048447,28,20097,-48
2022-01-14 01:29:32,1999.90,999.90,-3.60,99.90,1048435,28,20025,-48
2022-01-14 01:30:26,1999.90,999.90,-3.60,99.90,1048440,28,20048,-48
2022-01-14 01:30:57,1999.90,999.90,-3.60,99.90,1048668,28,20108,-47
2022-01-14 01:31:38,1999.90,999.90,-3.60,99.90,1048314,28,20031,-54
2022-01-14 01:32:09,1999.90,999.90,-3.50,99.90,1048693,28,20020,-50
2022-01-14 01:32:40,1999.90,999.90,-3.50,99.90,1048490,28,20469,-50
2022-01-14 01:33:10,1999.90,999.90,-3.50,99.90,1048753,28,20009,-55
2022-01-14 01:33:41,1999.90,999.90,-3.60,99.90,1048720,28,20027,-50
2022-01-14 01:34:14,1999.90,999.90,-3.60,99.90,1048290,28,20036,-48
2022-01-14 01:34:45,1999.90,999.90,-3.60,99.90,1052410,28,20047,-52
2022-01-14 01:35:16,1999.90,999.90,-3.60,99.90,1052487,28,20035,-47
2022-01-14 01:35:48,1999.90,999.90,-3.60,99.90,1053245,28,20461,-48
2022-01-14 01:36:18,1999.90,999.90,-3.50,99.90,1052216,28,20028,-54
2022-01-14 01:36:54,1999.90,999.90,-3.50,99.90,1048302,28,20432,-47
2022-01-14 01:37:25,1999.90,999.90,-3.50,99.90,1048367,28,20008,-49
2022-01-14 01:37:56,1999.90,999.90,-3.60,99.90,1048525,28,20016,-54
2022-01-14 01:38:27,1999.90,999.90,-3.60,99.90,1048647,28,20016,-53
2022-01-14 01:38:57,1999.90,999.90,-3.70,99.90,1048635,28,20384,-57
2022-01-14 01:39:32,1999.90,999.90,-3.70,99.90,1048583,28,20014,-51
2022-01-14 01:40:03,1999.90,999.90,-3.60,99.90,1048725,28,20456,-51
2022-01-14 01:40:35,1999.90,999.90,-3.60,99.90,1048529,28,20055,-53
2022-01-14 01:41:07,1999.90,999.90,-3.60,99.90,1048551,28,20108,-49
2022-01-14 01:41:40,1999.90,999.90,-3.60,99.90,1048336,28,20035,-49
2022-01-14 01:42:11,1999.90,999.90,-3.60,99.90,1048425,28,20524,-47
2022-01-14 01:42:44,1999.90,999.90,-3.60,99.90,1048313,28,20040,-50
2022-01-14 01:43:16,1999.90,999.90,-3.50,99.90,1048378,28,20021,-48
2022-01-14 01:43:53,1999.90,999.90,-3.60,99.90,1048650,28,20036,-51
2022-01-14 01:44:25,1999.90,999.90,-3.60,99.90,1048627,28,20023,-52
2022-01-14 01:44:58,1999.90,999.90,-3.60,99.90,1048236,28,20021,-47
2022-01-14 01:45:29,1999.90,999.90,-3.60,99.90,1048578,28,20027,-51
2022-01-14 01:46:00,1999.90,999.90,-3.50,99.90,1048706,28,20021,-50
2022-01-14 01:46:31,1999.90,999.90,-3.50,99.90,1048286,28,20023,-51
2022-01-14 01:47:02,1999.90,999.90,-3.50,99.90,1048666,28,20062,-48
2022-01-14 01:47:33,1999.90,999.90,-3.50,99.90,1048612,28,20024,-47
2022-01-14 01:48:04,1999.90,999.90,-3.50,99.90,1048719,28,20350,-47
2022-01-14 01:48:34,1999.90,999.90,-3.50,99.90,1048621,28,20020,-49
2022-01-14 01:49:07,1999.90,999.90,-3.50,99.90,1048541,28,20009,-54
2022-01-14 01:49:38,1999.90,999.90,-3.50,99.90,1048321,28,20029,-48
2022-01-14 01:50:15,1999.90,999.90,-3.50,99.90,1048426,28,20113,-48
2022-01-14 01:50:46,1999.90,999.90,-3.50,99.90,1048133,28,20025,-50
2022-01-14 01:51:18,1999.90,999.90,-3.50,99.90,1048360,28,20013,-50
2022-01-14 01:51:50,1999.90,999.90,-3.60,99.90,1048661,28,20024,-49
2022-01-14 01:52:20,1999.90,999.90,-3.60,99.90,1048685,28,20457,-54
2022-01-14 01:52:52,1999.90,999.90,-3.60,99.90,1048460,28,20016,-48
2022-01-14 01:53:22,1999.90,999.90,-3.60,99.90,1048570,28,20021,-47
2022-01-14 01:53:53,1999.90,999.90,-3.60,99.90,1048656,28,20027,-47
2022-01-14 01:54:24,1999.90,999.90,-3.60,99.90,1048644,28,20030,-50
2022-01-14 01:54:55,1999.90,999.90,-3.60,99.90,1048229,28,20016,-47
2022-01-14 01:55:25,1999.90,999.90,-3.60,99.90,1048370,28,20020,-46
2022-01-14 01:55:56,1999.90,999.90,-3.60,99.90,1048626,28,20077,-48
2022-01-14 01:56:27,1999.90,999.90,-3.60,99.90,1048637,28,20100,-50
2022-01-14 01:56:59,1999.90,999.90,-3.60,99.90,1048381,28,20021,-46
2022-01-14 01:57:29,1999.90,999.90,-3.60,99.90,1048458,28,20020,-46
2022-01-14 01:58:00,1999.90,999.90,-3.50,99.90,1048697,28,20012,-49
2022-01-14 01:58:31,1999.90,999.90,-3.50,99.90,1048687,28,20047,-51
2022-01-14 01:59:02,1999.90,999.90,-3.50,99.90,1048379,28,20082,-48
2022-01-14 01:59:32,1999.90,999.90,-3.50,99.90,1048251,28,20484,-47
2022-01-14 02:00:06,1999.90,999.90,-3.60,99.90,1048397,28,20017,-51
2022-01-14 02:00:36,1999.90,999.90,-3.60,99.90,1048190,28,20463,-47
2022-01-14 02:01:08,1999.90,999.90,-3.60,99.90,1052907,28,20026,-51
2022-01-14 02:01:40,1999.90,999.90,-3.60,99.90,1056293,28,20500,-51
2022-01-14 02:02:11,1999.90,999.90,-3.60,99.90,1056743,28,20111,-51
2022-01-14 02:02:42,1999.90,999.90,-3.70,99.90,1055743,28,20011,-48
2022-01-14 02:03:13,1999.90,999.90,-3.70,99.90,1048664,28,20012,-47
2022-01-14 02:03:44,1999.90,999.90,-3.70,99.90,1048564,28,20034,-48
2022-01-14 02:04:15,1999.90,999.90,-3.60,99.90,1048674,28,20520,-50
2022-01-14 02:04:45,1999.90,999.90,-3.60,99.90,1048643,28,20017,-50
2022-01-14 02:05:17,1999.90,999.90,-3.60,99.90,1048623,28,20016,-47
2022-01-14 02:05:47,1999.90,999.90,-3.60,99.90,1048150,28,20017,-45
2022-01-14 02:06:20,1999.90,999.90,-3.60,99.90,1048384,28,20025,-48
2022-01-14 02:06:55,1999.90,999.90,-3.60,99.90,1048246,28,20025,-48
2022-01-14 02:07:25,1999.90,999.90,-3.60,99.90,1048337,28,20017,-50
2022-01-14 02:07:56,1999.90,999.90,-3.60,99.90,1048592,28,20013,-50
2022-01-14 02:08:27,1999.90,999.90,-3.60,99.90,1052497,28,20564,-46
2022-01-14 02:08:58,1999.90,999.90,-3.60,99.90,1052497,28,20471,-47
2022-01-14 02:09:28,1999.90,999.90,-3.60,99.90,1052443,28,20020,-48
2022-01-14 02:09:59,1999.90,999.90,-3.60,99.90,1052402,28,20019,-44
2022-01-14 02:10:29,1999.90,999.90,-3.60,99.90,1048475,28,20119,-45
2022-01-14 02:11:01,1999.90,999.90,-3.60,99.90,1048667,28,20453,-47
2022-01-14 02:11:32,1999.90,999.90,-3.60,99.90,1048584,28,20021,-45
2022-01-14 02:12:09,1999.90,999.90,-3.60,99.90,1048514,28,20052,-46
2022-01-14 02:12:49,1999.90,999.90,-3.60,99.90,1048514,28,20547,-49
2022-01-14 02:13:19,1999.90,999.90,-3.60,99.90,1048696,28,20024,-46
2022-01-14 02:13:53,1999.90,999.90,-3.60,99.90,1048565,28,20008,-46
2022-01-14 02:14:47,1999.90,999.90,-3.50,99.90,1048289,28,20133,-45
2022-01-14 02:15:40,1999.90,999.90,-3.50,99.90,1048329,28,20035,-46
2022-01-14 02:16:18,1999.90,999.90,-3.60,99.90,1048484,28,20588,-48
2022-01-14 02:17:17,1999.90,999.90,-3.60,99.90,1048618,28,20160,-45
2022-01-14 02:18:02,1999.90,999.90,-3.70,99.90,1048554,28,20027,-48
2022-01-14 02:18:39,1999.90,999.90,-3.60,99.90,1048545,28,20028,-46
2022-01-14 02:19:17,1999.90,999.90,-3.60,99.90,1048604,28,20470,-46
2022-01-14 02:20:19,1999.90,999.90,-3.60,99.90,1048588,28,20055,-46
2022-01-14 02:21:08,1999.90,999.90,-3.60,99.90,1048635,28,20044,-45
2022-01-14 02:21:57,1999.90,999.90,-3.60,99.90,1048579,28,20024,-48
2022-01-14 02:22:28,1999.90,999.90,-3.60,99.90,1048532,28,20017,-47
2022-01-14 02:23:04,1999.90,999.90,-3.60,99.90,1048518,28,20465,-46
2022-01-14 02:23:39,1999.90,999.90,-3.60,99.90,1048666,28,20482,-47
2022-01-14 02:24:30,1999.90,999.90,-3.60,99.90,1048576,28,20080,-47
2022-01-14 02:25:07,-3.60,-3.60,-3.60,99.90,1048442,28,20059,-50
2022-01-14 02:25:37,1999.90,999.90,-3.60,99.90,1048625,28,19901,-56
2022-01-14 02:26:08,1999.90,999.90,-3.60,99.90,1048591,28,20013,-51
2022-01-14 02:26:47,1999.90,999.90,-3.60,99.90,1048497,28,20066,-51
2022-01-14 02:27:18,1999.90,999.90,-3.60,99.90,1048504,28,20026,-51
2022-01-14 02:27:50,1999.90,999.90,-3.60,99.90,1048621,28,20024,-56
2022-01-14 02:28:20,1999.90,999.90,-3.50,99.90,1048564,28,20128,-55
2022-01-14 02:28:51,1999.90,999.90,-3.50,99.90,1048450,28,20533,-52
2022-01-14 02:29:22,1999.90,999.90,-3.50,99.90,1048575,28,20020,-55
2022-01-14 02:29:53,1999.90,999.90,-3.50,99.90,1048612,28,20012,-53
2022-01-14 02:30:25,1999.90,999.90,-3.50,99.90,1048512,28,20453,-54
2022-01-14 02:30:56,1999.90,999.90,-3.50,99.90,1048554,28,20009,-56
2022-01-14 02:31:26,1999.90,999.90,-3.50,99.90,1048196,28,20037,-55
2022-01-14 02:31:58,1999.90,999.90,-3.50,99.90,1048548,28,20103,-56
2022-01-14 02:32:28,1999.90,999.90,-3.50,99.90,1048535,28,20033,-50
2022-01-14 02:32:59,1999.90,999.90,-3.50,99.90,1048363,28,20549,-56
2022-01-14 02:33:30,1999.90,999.90,-3.50,99.90,1048497,28,20039,-51
2022-01-14 02:34:00,1999.90,999.90,-3.50,99.90,1048304,28,20035,-52
2022-01-14 02:34:31,1999.90,999.90,-3.50,99.90,1048452,28,20017,-52
2022-01-14 02:35:02,1999.90,999.90,-3.40,99.90,1048493,28,20021,-56
2022-01-14 02:35:33,1999.90,999.90,-3.40,99.90,1048555,28,20373,-54
2022-01-14 02:36:04,1999.90,999.90,-3.40,99.90,1048197,28,20024,-56
2022-01-14 02:36:35,1999.90,999.90,-3.40,99.90,1048237,28,20024,-49
2022-01-14 02:37:06,1999.90,999.90,-3.40,99.90,1048166,28,20266,-51
2022-01-14 02:37:37,1999.90,999.90,-3.40,99.90,1048232,28,20037,-54
2022-01-14 02:38:10,1999.90,999.90,-3.40,99.90,1048548,28,20115,-55
2022-01-14 02:38:41,1999.90,999.90,-3.50,99.90,1048544,28,20021,-54
2022-01-14 02:39:14,1999.90,999.90,-3.40,99.90,1048073,28,20392,-50
2022-01-14 02:39:45,1999.90,999.90,-3.40,99.90,1048293,28,20559,-56
2022-01-14 02:40:16,1999.90,999.90,-3.40,99.90,1048265,28,20025,-55
2022-01-14 02:40:48,1999.90,999.90,-3.40,99.90,1048255,28,20025,-55
2022-01-14 02:41:19,1999.90,999.90,-3.40,99.90,1043903,28,20397,-55
2022-01-14 02:41:51,1999.90,999.90,-3.40,99.90,1044099,28,20079,-53
2022-01-14 02:42:22,1999.90,999.90,-3.30,99.90,1044107,28,20021,-54
2022-01-14 02:42:55,1999.90,999.90,-3.30,99.90,1044623,28,20021,-53
2022-01-14 02:43:26,1999.90,999.90,-3.30,99.90,1048445,28,20534,-50
2022-01-14 02:44:07,1999.90,999.90,-3.30,99.90,1048589,28,20112,-52
2022-01-14 02:44:40,1999.90,999.90,-3.30,99.90,1048464,28,20021,-53
2022-01-14 02:45:12,1999.90,999.90,-3.40,99.90,1048476,28,20032,-52
2022-01-14 02:45:48,1999.90,999.90,-3.30,99.90,1048540,28,20354,-51
2022-01-14 02:46:19,1999.90,999.90,-3.30,99.90,1048209,28,20104,-52
2022-01-14 02:46:56,1999.90,999.90,-3.30,99.90,1048489,28,20077,-54
2022-01-14 02:47:27,1999.90,999.90,-3.30,99.90,1048378,28,20025,-51
2022-01-14 02:47:57,1999.90,999.90,-3.30,99.90,1048198,28,20024,-51
2022-01-14 02:48:29,1999.90,999.90,-3.30,99.90,1043925,28,20025,-50
2022-01-14 02:49:00,1999.90,999.90,-3.30,99.90,1044030,28,20057,-56
2022-01-14 02:49:33,1999.90,999.90,-3.40,99.90,1044296,28,20029,-53
2022-01-14 02:50:12,1999.90,999.90,-3.40,99.90,1048231,28,20485,-55
2022-01-14 02:50:56,1999.90,999.90,-3.30,99.90,1048158,28,20027,-53
2022-01-14 02:51:26,1999.90,999.90,-3.40,99.90,1048457,28,20044,-54
2022-01-14 02:51:58,1999.90,999.90,-3.40,99.90,1048520,28,20462,-55
2022-01-14 02:52:49,1999.90,999.90,-3.40,99.90,1048349,28,20013,-56
2022-01-14 02:53:38,-3.40,-3.40,-3.40,99.90,1048400,28,20044,-56
2022-01-14 02:54:15,1999.90,999.90,-3.40,99.90,1048532,28,20281,-56
2022-01-14 02:55:12,1999.90,999.90,-3.40,99.90,1048458,28,20103,-54
2022-01-14 02:55:43,1999.90,999.90,-3.40,99.90,1048270,28,20021,-56
2022-01-14 02:56:19,1999.90,999.90,-3.40,99.90,1048603,28,20492,-51
2022-01-14 02:56:52,1999.90,999.90,-3.40,99.90,1048543,28,20020,-51
2022-01-14 02:57:23,1999.90,999.90,-3.40,99.90,1048542,28,20095,-55
2022-01-14 02:57:56,1999.90,999.90,-3.40,99.90,1048446,28,20021,-56
2022-01-14 02:58:29,1999.90,999.90,-3.40,99.90,1048464,28,20342,-50
2022-01-14 02:59:02,1999.90,999.90,-3.40,99.90,1048516,28,20017,-51
2022-01-14 02:59:34,1999.90,999.90,-3.40,99.90,1048461,28,20067,-54
2022-01-14 03:00:05,1999.90,999.90,-3.40,99.90,1048385,28,20028,-56
2022-01-14 03:00:37,1999.90,999.90,-3.50,99.90,1048430,28,20023,-56
2022-01-14 03:01:21,1999.90,999.90,-3.50,99.90,1048161,28,20095,-53
2022-01-14 03:01:52,1999.90,999.90,-3.50,99.90,1048429,28,20005,-55
2022-01-14 03:02:25,1999.90,999.90,-3.50,99.90,1048452,28,20431,-52
2022-01-14 03:02:59,1999.90,999.90,-3.50,99.90,1048499,28,20074,-51
2022-01-14 03:03:32,1999.90,999.90,-3.50,99.90,1048402,28,20027,-54
2022-01-14 03:04:04,1999.90,999.90,-3.50,99.90,1048389,28,20033,-56
2022-01-14 03:04:39,1999.90,999.90,-3.60,99.90,1048479,28,20024,-51
2022-01-14 03:05:11,1999.90,999.90,-3.60,99.90,1048553,28,20051,-56
2022-01-14 03:05:41,1999.90,999.90,-3.60,99.90,1048507,28,20393,-50
2022-01-14 03:06:13,1999.90,999.90,-3.60,99.90,1048464,28,20016,-56
2022-01-14 03:06:45,1999.90,999.90,-3.60,99.90,1049241,28,20095,-52
2022-01-14 03:07:15,1999.90,999.90,-3.60,99.90,1049275,28,20428,-53
2022-01-14 03:07:47,1999.90,999.90,-3.60,99.90,1049178,28,20009,-52
2022-01-14 03:08:20,1999.90,999.90,-3.60,99.90,1049171,28,20075,-55
2022-01-14 03:08:51,1999.90,999.90,-3.60,99.90,1048805,28,20461,-53
2022-01-14 03:09:21,1999.90,999.90,-3.60,99.90,1049298,28,20012,-53
2022-01-14 03:09:52,1999.90,999.90,-3.60,99.90,1049233,28,20017,-54
2022-01-14 03:10:23,1999.90,999.90,-3.60,99.90,1049014,28,20016,-55
2022-01-14 03:10:59,1999.90,999.90,-3.60,99.90,1049222,28,20381,-51
2022-01-14 03:11:34,1999.90,999.90,-3.60,99.90,1049160,28,20262,-48
2022-01-14 03:12:06,1999.90,999.90,-3.60,99.90,1049261,28,20413,-52
2022-01-14 03:12:38,1999.90,999.90,-3.60,99.90,1049214,28,20070,-49
2022-01-14 03:13:08,1999.90,999.90,-3.60,99.90,1049134,28,20037,-55
2022-01-14 03:13:40,1999.90,999.90,-3.60,99.90,1049207,28,20492,-53
2022-01-14 03:14:11,1999.90,999.90,-3.60,99.90,1049246,28,20033,-52
2022-01-14 03:14:41,1999.90,999.90,-3.60,99.90,1049157,28,20066,-55
2022-01-14 03:15:14,1999.90,999.90,-3.70,99.90,1049267,28,20539,-55
2022-01-14 03:15:45,1999.90,999.90,-3.70,99.90,1049222,28,20032,-53
2022-01-14 03:16:20,1999.90,999.90,-3.70,99.90,1048911,28,20104,-54
2022-01-14 03:16:53,1999.90,999.90,-3.70,99.90,1049095,28,20091,-57
2022-01-14 03:17:24,1999.90,999.90,-3.70,99.90,1049245,28,20019,-56
2022-01-14 03:17:55,1999.90,999.90,-3.70,99.90,1049255,28,20373,-57
2022-01-14 03:18:34,1999.90,999.90,-3.70,99.90,1049149,28,20017,-55
2022-01-14 03:19:12,1999.90,999.90,-3.70,99.90,1049258,28,20016,-50
2022-01-14 03:19:45,1999.90,999.90,-3.70,99.90,1049198,28,20200,-55
2022-01-14 03:20:41,1999.90,999.90,-3.70,99.90,1049199,28,20033,-55
2022-01-14 03:21:14,1999.90,999.90,-3.70,99.90,1048812,28,20032,-54
2022-01-14 03:21:46,1999.90,999.90,-3.70,99.90,1049202,28,20017,-53
2022-01-14 03:22:25,1999.90,999.90,-3.70,99.90,1049213,28,20117,-54
2022-01-14 03:23:05,1999.90,999.90,-3.80,99.90,1049156,28,20483,-56
2022-01-14 03:23:52,1999.90,999.90,-3.80,99.90,1048917,28,20021,-51
2022-01-14 03:24:35,1999.90,999.90,-3.80,99.90,1049171,28,20428,-54
2022-01-14 03:25:25,1999.90,999.90,-3.80,99.90,1049077,28,20062,-55
2022-01-14 03:25:59,1999.90,999.90,-3.80,99.90,1049315,28,20013,-56
2022-01-14 03:26:30,1999.90,999.90,-3.90,99.90,1049130,28,20263,-53
2022-01-14 03:27:01,1999.90,999.90,-3.90,99.90,1049070,28,20017,-53
2022-01-14 03:27:32,1999.90,999.90,-4.00,99.90,1049153,28,20013,-53
2022-01-14 03:28:02,1999.90,999.90,-4.00,99.90,1049156,28,20017,-54
2022-01-14 03:28:33,1999.90,999.90,-4.00,99.90,1049216,28,20047,-51
2022-01-14 03:29:03,1999.90,999.90,-4.00,99.90,1049056,28,20012,-55
2022-01-14 03:29:34,1999.90,999.90,-4.00,99.90,1049183,28,20020,-56
2022-01-14 03:30:05,1999.90,999.90,-4.00,99.90,1049114,28,20012,-55
2022-01-14 03:30:36,1999.90,999.90,-4.00,99.90,1049194,28,20021,-54
2022-01-14 03:31:07,1999.90,999.90,-4.00,99.90,1048673,28,20048,-49
2022-01-14 03:31:38,1999.90,999.90,-4.00,99.90,1049161,28,20020,-54
2022-01-14 03:32:08,1999.90,999.90,-4.00,99.90,1049219,28,20013,-55
2022-01-14 03:32:40,1999.90,999.90,-4.00,99.90,1049160,28,20020,-55
2022-01-14 03:33:11,1999.90,999.90,-4.00,99.90,1048862,28,20040,-53
2022-01-14 03:33:41,1999.90,999.90,-4.10,99.90,1049198,28,20031,-55
2022-01-14 03:34:13,1999.90,999.90,-4.10,99.90,1049172,28,20025,-55
2022-01-14 03:34:43,1999.90,999.90,-4.10,99.90,1049127,28,20512,-58
2022-01-14 03:35:14,1999.90,999.90,-4.10,99.90,1049097,28,20017,-55
2022-01-14 03:35:45,1999.90,999.90,-4.10,99.90,1049225,28,20513,-55
2022-01-14 03:36:16,1999.90,999.90,-4.10,99.90,1049130,28,20479,-54
2022-01-14 03:36:46,1999.90,999.90,-4.10,99.90,1049095,28,20024,-56
2022-01-14 03:37:17,1999.90,999.90,-4.10,99.90,1049047,28,20028,-55
2022-01-14 03:37:48,1999.90,999.90,-4.10,99.90,1049120,28,20074,-53
2022-01-14 03:38:19,1999.90,999.90,-4.10,99.90,1049179,28,20074,-52
2022-01-14 03:38:49,1999.90,999.90,-4.10,99.90,1049100,28,20036,-55
2022-01-14 03:39:20,1999.90,999.90,-4.10,99.90,1048770,28,20135,-54
2022-01-14 03:39:50,1999.90,999.90,-4.10,99.90,1048806,28,20504,-54
2022-01-14 03:40:21,1999.90,999.90,-4.10,99.90,1048856,28,20029,-56
2022-01-14 03:40:52,1999.90,999.90,-4.10,99.90,1048872,28,20067,-57
2022-01-14 03:41:23,1999.90,999.90,-4.10,99.90,1049014,28,20017,-51
2022-01-14 03:41:53,1999.90,999.90,-4.10,99.90,1049020,28,20107,-56
2022-01-14 03:42:24,1999.90,999.90,-4.10,99.90,1049119,28,20044,-55
2022-01-14 03:42:54,1999.90,999.90,-4.10,99.90,1049065,28,20024,-55
2022-01-14 03:43:25,1999.90,999.90,-4.10,99.90,1048932,28,20020,-55
2022-01-14 03:43:56,1999.90,999.90,-4.10,99.90,1049054,28,20052,-56
2022-01-14 03:44:26,1999.90,999.90,-4.10,99.90,1049103,28,20028,-56
2022-01-14 03:44:57,1999.90,999.90,-4.10,99.90,1049171,28,20020,-57
2022-01-14 03:45:27,1999.90,999.90,-4.20,99.90,1049041,28,20017,-57
2022-01-14 03:45:58,1999.90,999.90,-4.10,99.90,1048783,28,20013,-51
2022-01-14 03:46:29,1999.90,999.90,-4.20,99.90,1048954,28,20086,-55
2022-01-14 03:46:59,1999.90,999.90,-4.20,99.90,1049154,28,20027,-54
2022-01-14 03:47:30,1999.90,999.90,-4.20,99.90,1049101,28,20078,-55
2022-01-14 03:48:01,1999.90,999.90,-4.20,99.90,1049040,28,20024,-57
2022-01-14 03:48:31,1999.90,999.90,-4.20,99.90,1049051,28,20032,-53
2022-01-14 03:49:02,1999.90,999.90,-4.20,99.90,1049133,28,20461,-55
2022-01-14 03:49:33,1999.90,999.90,-4.20,99.90,1049124,28,20017,-55
2022-01-14 03:50:03,1999.90,999.90,-4.20,99.90,1049093,28,20461,-56
2022-01-14 03:50:35,1999.90,999.90,-4.20,99.90,1048950,28,20468,-56
2022-01-14 03:51:06,1999.90,999.90,-4.10,99.90,1049082,28,20077,-56
2022-01-14 03:51:36,1999.90,999.90,-4.10,99.90,1049035,28,20070,-55
2022-01-14 03:52:07,1999.90,999.90,-4.20,99.90,1049050,28,20029,-56
2022-01-14 03:52:38,1999.90,999.90,-4.10,99.90,1049014,28,20539,-56
2022-01-14 03:53:11,1999.90,999.90,-4.10,99.90,1049093,28,20133,-56
2022-01-14 03:53:41,1999.90,999.90,-4.20,99.90,1049040,28,20020,-54
2022-01-14 03:54:12,1999.90,999.90,-4.10,99.90,1049078,28,20517,-56
2022-01-14 03:54:43,1999.90,999.90,-4.10,99.90,1049042,28,20430,-54
2022-01-14 03:55:14,1999.90,999.90,-4.10,99.90,1049082,28,20020,-53
2022-01-14 03:55:45,1999.90,999.90,-4.10,99.90,1049102,28,20033,-54
2022-01-14 03:56:16,1999.90,999.90,-4.10,99.90,1049008,28,20023,-55
2022-01-14 03:56:47,1999.90,999.90,-4.10,99.90,1049053,28,20035,-54
2022-01-14 03:57:17,1999.90,999.90,-4.10,99.90,1049118,28,20027,-55
2022-01-14 03:57:49,1999.90,999.90,-4.10,99.90,1049012,28,20044,-54
2022-01-14 03:58:20,1999.90,999.90,-4.10,99.90,1049002,28,20354,-55
2022-01-14 03:58:51,1999.90,999.90,-4.10,99.90,1049041,28,20028,-55
2022-01-14 03:59:21,1999.90,999.90,-4.10,99.90,1049079,28,20484,-56
2022-01-14 03:59:52,1999.90,999.90,-4.10,99.90,1049051,28,20021,-54
2022-01-14 04:00:23,1999.90,999.90,-4.10,99.90,1048992,28,20468,-54
2022-01-14 04:00:53,1999.90,999.90,-4.00,99.90,1049040,28,20024,-55
2022-01-14 04:01:24,1999.90,999.90,-4.10,99.90,1048742,28,20021,-55
2022-01-14 04:01:54,1999.90,999.90,-4.10,99.90,1049045,28,20420,-55
2022-01-14 04:02:25,1999.90,999.90,-4.10,99.90,1049008,28,20629,-54
2022-01-14 04:02:56,1999.90,999.90,-4.20,99.90,1049034,28,20032,-54
2022-01-14 04:03:26,1999.90,999.90,-4.20,99.90,1048842,28,20028,-55
2022-01-14 04:03:57,1999.90,999.90,-4.20,99.90,1044923,28,20025,-53
2022-01-14 04:04:28,1999.90,999.90,-4.20,99.90,1044876,28,20028,-54
2022-01-14 04:04:58,1999.90,999.90,-4.20,99.90,1044879,28,20021,-55
2022-01-14 04:05:29,1999.90,999.90,-4.10,99.90,1046116,28,20437,-55
2022-01-14 04:06:00,1999.90,999.90,-4.10,99.90,1049043,28,20025,-55
2022-01-14 04:06:30,1999.90,999.90,-4.20,99.90,1049029,28,20021,-50
2022-01-14 04:07:01,1999.90,999.90,-4.20,99.90,1048996,28,20094,-54
2022-01-14 04:07:32,1999.90,999.90,-4.20,99.90,1049069,28,20028,-53
2022-01-14 04:08:03,1999.90,999.90,-4.20,99.90,1049027,28,20051,-54
2022-01-14 04:08:34,1999.90,999.90,-4.20,99.90,1048929,28,20025,-53
2022-01-14 04:09:05,1999.90,999.90,-4.20,99.90,1049058,28,20060,-52
2022-01-14 04:09:38,1999.90,999.90,-4.20,99.90,1049015,28,20120,-53
2022-01-14 04:10:12,1999.90,999.90,-4.20,99.90,1048992,28,20480,-54
2022-01-14 04:10:42,1999.90,999.90,-4.30,99.90,1048885,28,20052,-53
2022-01-14 04:11:14,1999.90,999.90,-4.20,99.90,1049062,28,20354,-53
2022-01-14 04:11:45,1999.90,999.90,-4.30,99.90,1049006,28,20048,-55
2022-01-14 04:12:29,1999.90,999.90,-4.30,99.90,1049036,28,20074,-54
2022-01-14 04:13:12,1999.90,999.90,-4.30,99.90,1048882,28,20441,-53
2022-01-14 04:13:46,1999.90,999.90,-4.30,99.90,1049000,28,20016,-51
2022-01-14 04:14:26,1999.90,999.90,-4.30,99.90,1049059,28,20095,-49
2022-01-14 04:14:56,1999.90,999.90,-4.30,99.90,1048920,28,20103,-51
2022-01-14 04:15:37,1999.90,999.90,-4.30,99.90,1048948,28,20021,-48
2022-01-14 04:16:07,-4.20,-4.20,-4.20,99.90,1049035,28,20036,-53
2022-01-14 04:16:38,1999.90,999.90,-4.30,99.90,1048989,28,19955,-52
2022-01-14 04:17:08,1999.90,999.90,-4.30,99.90,1048943,28,20104,-54
2022-01-14 04:17:39,1999.90,999.90,-4.30,99.90,1048646,28,20025,-52
2022-01-14 04:18:16,1999.90,999.90,-4.30,99.90,1048160,28,20059,-51
2022-01-14 04:18:51,1999.90,999.90,-4.20,99.90,1048672,28,20020,-51
2022-01-14 04:19:25,1999.90,999.90,-4.20,99.90,1048759,28,20016,-51
2022-01-14 04:19:56,1999.90,999.90,-4.20,99.90,1048956,28,20473,-51
2022-01-14 04:20:28,1999.90,999.90,-4.20,99.90,1048983,28,20016,-51
2022-01-14 04:20:58,1999.90,999.90,-4.30,99.90,1048879,28,20029,-52
2022-01-14 04:21:29,1999.90,999.90,-4.30,99.90,1048971,28,20469,-52
2022-01-14 04:22:00,1999.90,999.90,-4.30,99.90,1049011,28,20074,-53
2022-01-14 04:22:30,1999.90,999.90,-4.30,99.90,1048957,28,20024,-51
2022-01-14 04:23:02,1999.90,999.90,-4.30,99.90,1049037,28,20358,-50
2022-01-14 04:23:33,1999.90,999.90,-4.30,99.90,1048630,28,20025,-51
2022-01-14 04:24:04,1999.90,999.90,-4.20,99.90,1049007,28,20028,-48
2022-01-14 04:24:34,1999.90,999.90,-4.20,99.90,1048955,28,20027,-51
2022-01-14 04:25:05,1999.90,999.90,-4.20,99.90,1048941,28,20131,-51
2022-01-14 04:25:36,1999.90,999.90,-4.30,99.90,1048473,28,20103,-52
2022-01-14 04:26:07,1999.90,999.90,-4.20,99.90,1048651,28,20476,-51
2022-01-14 04:26:37,1999.90,999.90,-4.30,99.90,1048687,28,20020,-52
2022-01-14 04:27:08,1999.90,999.90,-4.30,99.90,1044578,28,20028,-50
2022-01-14 04:27:38,1999.90,999.90,-4.30,99.90,1048508,28,20040,-51
2022-01-14 04:28:10,1999.90,999.90,-4.30,99.90,1048669,28,20369,-51
2022-01-14 04:28:41,1999.90,999.90,-4.30,99.90,1048619,28,20013,-53
2022-01-14 04:29:11,1999.90,999.90,-4.30,99.90,1048971,28,20369,-52
2022-01-14 04:29:42,1999.90,999.90,-4.30,99.90,1048831,28,20013,-52
2022-01-14 04:30:13,1999.90,999.90,-4.30,99.90,1048903,28,20024,-51
2022-01-14 04:30:44,1999.90,999.90,-4.40,99.90,1048586,28,20031,-52
2022-01-14 04:31:15,1999.90,999.90,-4.40,99.90,1048302,28,20432,-52
2022-01-14 04:31:45,1999.90,999.90,-4.30,99.90,1048483,28,20111,-49
2022-01-14 04:32:16,1999.90,999.90,-4.30,99.90,1044756,28,20021,-50
2022-01-14 04:32:47,1999.90,999.90,-4.30,99.90,1048551,28,20025,-50
2022-01-14 04:33:17,1999.90,999.90,-4.30,99.90,1048596,28,20461,-52
2022-01-14 04:33:48,1999.90,999.90,-4.30,99.90,1048574,28,20127,-54
2022-01-14 04:34:18,1999.90,999.90,-4.30,99.90,1048911,28,20021,-52
2022-01-14 04:34:49,1999.90,999.90,-4.30,99.90,1048928,28,20024,-53
2022-01-14 04:35:20,1999.90,999.90,-4.30,99.90,1048878,28,20020,-53
2022-01-14 04:35:51,1999.90,999.90,-4.30,99.90,1048815,28,20023,-54
2022-01-14 04:36:22,1999.90,999.90,-4.30,99.90,1048841,28,20031,-55
2022-01-14 04:36:52,1999.90,999.90,-4.30,99.90,1048478,28,20031,-53
2022-01-14 04:37:23,1999.90,999.90,-4.30,99.90,1048562,28,20389,-54
2022-01-14 04:37:54,1999.90,999.90,-4.30,99.90,1048489,28,20021,-51
2022-01-14 04:38:28,1999.90,999.90,-4.30,99.90,1048615,28,20361,-51
2022-01-14 04:38:59,1999.90,999.90,-4.30,99.90,1048905,28,20029,-48
2022-01-14 04:39:30,1999.90,999.90,-4.30,99.90,1048840,28,20032,-51
2022-01-14 04:40:01,1999.90,999.90,-4.30,99.90,1048841,28,20075,-52
2022-01-14 04:40:32,1999.90,999.90,-4.30,99.90,1048809,28,20028,-54
2022-01-14 04:41:03,1999.90,999.90,-4.30,99.90,1048933,28,20021,-52
2022-01-14 04:41:34,1999.90,999.90,-4.30,99.90,1048860,28,20033,-53
2022-01-14 04:42:05,1999.90,999.90,-4.30,99.90,1048460,28,20493,-55
2022-01-14 04:42:37,1999.90,999.90,-4.30,99.90,1048479,28,20070,-50
2022-01-14 04:43:08,1999.90,999.90,-4.30,99.90,1048268,28,20032,-55
2022-01-14 04:43:39,1999.90,999.90,-4.30,99.90,1053062,28,20123,-55
2022-01-14 04:44:09,1999.90,999.90,-4.30,99.90,1056859,28,20277,-53
2022-01-14 04:44:40,1999.90,999.90,-4.30,99.90,1056947,28,20028,-51
2022-01-14 04:45:26,1999.90,999.90,-4.30,99.90,1056809,28,20028,-55
2022-01-14 04:46:00,1999.90,999.90,-4.30,99.90,1048429,28,20033,-53
2022-01-14 04:46:40,1999.90,999.90,-4.30,99.90,1048412,28,20509,-54
2022-01-14 04:47:17,1999.90,999.90,-4.30,99.90,1048598,28,20020,-50
2022-01-14 04:47:47,1999.90,999.90,-4.30,99.90,1048493,28,20086,-55
2022-01-14 04:48:18,1999.90,999.90,-4.30,99.90,1048641,28,20082,-48
2022-01-14 04:48:49,1999.90,999.90,-4.30,99.90,1048874,28,20486,-55
2022-01-14 04:49:19,1999.90,999.90,-4.30,99.90,1048915,28,20013,-53
2022-01-14 04:49:50,1999.90,999.90,-4.30,99.90,1048860,28,20025,-55
2022-01-14 04:50:23,1999.90,999.90,-4.30,99.90,1048784,28,20027,-50
2022-01-14 04:50:54,1999.90,999.90,-4.30,99.90,1048342,28,20084,-55
2022-01-14 04:51:25,1999.90,999.90,-4.30,99.90,1048575,28,20384,-52
2022-01-14 04:51:56,1999.90,999.90,-4.30,99.90,1048532,28,20021,-55
2022-01-14 04:52:29,1999.90,999.90,-4.30,99.90,1048449,28,20028,-56
2022-01-14 04:53:00,1999.90,999.90,-4.30,99.90,1048827,28,20024,-55
2022-01-14 04:53:31,1999.90,999.90,-4.30,99.90,1048731,28,20017,-54
2022-01-14 04:54:02,1999.90,999.90,-4.30,99.90,1048840,28,20024,-52
2022-01-14 04:54:34,1999.90,999.90,-4.30,99.90,1048752,28,20029,-56
2022-01-14 04:55:06,1999.90,999.90,-4.30,99.90,1048848,28,20110,-56
2022-01-14 04:55:40,1999.90,999.90,-4.30,99.90,1048902,28,20079,-56
2022-01-14 04:56:11,1999.90,999.90,-4.30,99.90,1048386,28,20048,-56
2022-01-14 04:56:41,1999.90,999.90,-4.30,99.90,1048434,28,20024,-54
2022-01-14 04:57:12,1999.90,999.90,-4.30,99.90,1048497,28,20017,-57
2022-01-14 04:57:44,1999.90,999.90,-4.30,99.90,1052718,28,20016,-57
2022-01-14 04:58:15,1999.90,999.90,-4.30,99.90,1056936,28,20344,-56
2022-01-14 04:58:45,1999.90,999.90,-4.30,99.90,1052497,28,20385,-52
2022-01-14 04:59:16,1999.90,999.90,-4.30,99.90,1052419,28,20008,-55
2022-01-14 04:59:46,1999.90,999.90,-4.30,99.90,1048480,28,20480,-55
2022-01-14 05:00:19,1999.90,999.90,-4.30,99.90,1048521,28,20080,-55
2022-01-14 05:00:50,1999.90,999.90,-4.30,99.90,1048062,28,20416,-54
2022-01-14 05:01:21,1999.90,999.90,-4.30,99.90,1048550,28,20021,-54
2022-01-14 05:01:51,1999.90,999.90,-4.20,99.90,1048546,28,20534,-56
2022-01-14 05:02:22,1999.90,999.90,-4.30,99.90,1048858,28,20013,-54
2022-01-14 05:02:55,1999.90,999.90,-4.30,99.90,1048350,28,20469,-54
2022-01-14 05:03:26,1999.90,999.90,-4.30,99.90,1048810,28,20039,-55
2022-01-14 05:03:58,1999.90,999.90,-4.30,99.90,1048739,28,20059,-54
2022-01-14 05:04:29,1999.90,999.90,-4.20,99.90,1048834,28,20005,-53
2022-01-14 05:05:00,1999.90,999.90,-4.30,99.90,1048621,28,20024,-55
2022-01-14 05:05:34,1999.90,999.90,-4.30,99.90,1048723,28,20074,-56
2022-01-14 05:06:06,1999.90,999.90,-4.30,99.90,1048737,28,20017,-56
2022-01-14 05:06:38,1999.90,999.90,-4.30,99.90,1048708,28,20040,-54
2022-01-14 05:07:14,1999.90,999.90,-4.30,99.90,1048657,28,20024,-55
2022-01-14 05:07:46,1999.90,999.90,-4.30,99.90,1048789,28,20013,-54
2022-01-14 05:08:25,1999.90,999.90,-4.30,99.90,1048722,28,20020,-56
2022-01-14 05:08:56,1999.90,999.90,-4.30,99.90,1048657,28,20134,-55
2022-01-14 05:09:33,1999.90,999.90,-4.30,99.90,1048763,28,20020,-56
2022-01-14 05:10:05,1999.90,999.90,-4.30,99.90,1048724,28,20039,-54
2022-01-14 05:10:57,1999.90,999.90,-4.30,99.90,1048646,28,20031,-56
2022-01-14 05:11:39,1999.90,999.90,-4.30,99.90,1048307,28,20025,-57
2022-01-14 05:12:10,1999.90,999.90,-4.30,99.90,1048781,28,20028,-55
2022-01-14 05:12:42,1999.90,999.90,-4.30,99.90,1048664,28,20012,-54
2022-01-14 05:13:12,1999.90,999.90,-4.30,99.90,1048690,28,20512,-55
2022-01-14 05:13:43,1999.90,999.90,-4.30,99.90,1048815,28,20020,-54
2022-01-14 05:14:14,1999.90,999.90,-4.30,99.90,1048799,28,20021,-52
2022-01-14 05:14:45,1999.90,999.90,-4.30,99.90,1048664,28,20503,-55
2022-01-14 05:15:17,1999.90,999.90,-4.20,99.90,1048330,28,20017,-55
2022-01-14 05:15:48,1999.90,999.90,-4.20,99.90,1048066,28,20024,-51
2022-01-14 05:16:19,1999.90,999.90,-4.20,99.90,1048427,28,20490,-57
2022-01-14 05:16:49,1999.90,999.90,-4.30,99.90,1048428,28,20487,-56
2022-01-14 05:17:20,1999.90,999.90,-4.20,99.90,1048736,28,20376,-53
2022-01-14 05:17:51,1999.90,999.90,-4.20,99.90,1048726,28,20380,-57
2022-01-14 05:18:23,1999.90,999.90,-4.20,99.90,1048755,28,20078,-59
2022-01-14 05:18:53,1999.90,999.90,-4.20,99.90,1048721,28,20247,-56
2022-01-14 05:19:24,1999.90,999.90,-4.20,99.90,1048659,28,20434,-56
2022-01-14 05:19:57,1999.90,999.90,-4.20,99.90,1048750,28,20075,-55
2022-01-14 05:20:28,1999.90,999.90,-4.20,99.90,1048688,28,20025,-56
2022-01-14 05:20:59,1999.90,999.90,-4.20,99.90,1048750,28,20381,-56
2022-01-14 05:21:29,1999.90,999.90,-4.20,99.90,1048288,28,20108,-55
2022-01-14 05:22:00,1999.90,999.90,-4.20,99.90,1048481,28,20501,-57
2022-01-14 05:22:31,1999.90,999.90,-4.20,99.90,1048073,28,20447,-55
2022-01-14 05:23:02,1999.90,999.90,-4.20,99.90,1048435,28,20161,-56
2022-01-14 05:23:33,1999.90,999.90,-4.20,99.90,1048669,28,20021,-55
2022-01-14 05:24:04,1999.90,999.90,-4.20,99.90,1048316,28,20025,-56
2022-01-14 05:24:35,1999.90,999.90,-4.20,99.90,1048427,28,20251,-53
2022-01-14 05:25:10,1999.90,999.90,-4.20,99.90,1048439,28,20258,-51
2022-01-14 05:25:40,1999.90,999.90,-4.20,99.90,1048370,28,20492,-55
2022-01-14 05:26:11,1999.90,999.90,-4.20,99.90,1048667,28,20045,-54
2022-01-14 05:26:42,1999.90,999.90,-4.20,99.90,1048674,28,20020,-48
2022-01-14 05:27:13,1999.90,999.90,-4.20,99.90,1048752,28,20481,-56
2022-01-14 05:27:43,1999.90,999.90,-4.20,99.90,1048629,28,20048,-56
2022-01-14 05:28:14,1999.90,999.90,-4.20,99.90,1048315,28,20048,-56
2022-01-14 05:28:45,1999.90,999.90,-4.20,99.90,1048375,28,20024,-56
2022-01-14 05:29:16,1999.90,999.90,-4.20,99.90,1048338,28,20017,-53
2022-01-14 05:29:46,1999.90,999.90,-4.20,99.90,1047854,28,20024,-55
2022-01-14 05:30:17,1999.90,999.90,-4.20,99.90,1048374,28,20017,-56
2022-01-14 05:30:48,1999.90,999.90,-4.10,99.90,1048326,28,20020,-55
2022-01-14 05:31:18,1999.90,999.90,-4.20,99.90,1048704,28,20016,-57
2022-01-14 05:31:52,1999.90,999.90,-4.10,99.90,1048649,28,20017,-52
2022-01-14 05:32:23,1999.90,999.90,-4.20,99.90,1048759,28,20405,-52
2022-01-14 05:32:54,1999.90,999.90,-4.20,99.90,1048589,28,20473,-55
2022-01-14 05:33:25,1999.90,999.90,-4.20,99.90,1048746,28,20025,-55
2022-01-14 05:33:56,1999.90,999.90,-4.20,99.90,1048719,28,20711,-52
2022-01-14 05:34:26,1999.90,999.90,-4.20,99.90,1048304,28,20373,-54
2022-01-14 05:34:57,1999.90,999.90,-4.20,99.90,1048454,28,20013,-54
2022-01-14 05:35:29,1999.90,999.90,-4.10,99.90,1048461,28,20032,-51
2022-01-14 05:36:00,1999.90,999.90,-4.10,99.90,1048280,28,20020,-52
2022-01-14 05:36:30,1999.90,999.90,-4.20,99.90,1048587,28,20081,-54
2022-01-14 05:37:03,1999.90,999.90,-4.20,99.90,1048743,28,20005,-53
2022-01-14 05:37:33,1999.90,999.90,-4.20,99.90,1048439,28,20469,-56
2022-01-14 05:38:04,1999.90,999.90,-4.20,99.90,1048600,28,20017,-53
2022-01-14 05:38:35,1999.90,999.90,-4.20,99.90,1048557,28,20028,-51
2022-01-14 05:39:06,1999.90,999.90,-4.20,99.90,1048776,28,20110,-57
2022-01-14 05:39:38,1999.90,999.90,-4.20,99.90,1048700,28,20029,-53
2022-01-14 05:40:09,1999.90,999.90,-4.20,99.90,1048610,28,20017,-48
2022-01-14 05:40:40,1999.90,999.90,-4.20,99.90,1048482,28,20024,-56
2022-01-14 05:41:11,1999.90,999.90,-4.20,99.90,1048688,28,20048,-51
2022-01-14 05:41:41,1999.90,999.90,-4.10,99.90,1048672,28,20025,-54
2022-01-14 05:42:12,1999.90,999.90,-4.20,99.90,1048622,28,20024,-51
2022-01-14 05:42:43,1999.90,999.90,-4.20,99.90,1048637,28,20088,-51
2022-01-14 05:43:14,1999.90,999.90,-4.20,99.90,1048757,28,20013,-56
2022-01-14 05:43:44,1999.90,999.90,-4.20,99.90,1048721,28,20350,-54
2022-01-14 05:44:15,1999.90,999.90,-4.20,99.90,1048650,28,20021,-54
2022-01-14 05:44:46,1999.90,999.90,-4.10,99.90,1048557,28,20062,-55
2022-01-14 05:45:17,1999.90,999.90,-4.20,99.90,1048488,28,20108,-56
2022-01-14 05:45:47,1999.90,999.90,-4.20,99.90,1048261,28,20016,-55
2022-01-14 05:46:18,1999.90,999.90,-4.20,99.90,1048743,28,20392,-56
2022-01-14 05:46:50,1999.90,999.90,-4.20,99.90,1048539,28,20040,-55
2022-01-14 05:47:20,1999.90,999.90,-4.10,99.90,1048621,28,20020,-55
2022-01-14 05:47:52,1999.90,999.90,-4.10,99.90,1048639,28,20428,-51
2022-01-14 05:48:22,1999.90,999.90,-4.10,99.90,1048627,28,20369,-54
2022-01-14 05:48:53,1999.90,999.90,-4.20,99.90,1048187,28,20013,-52
2022-01-14 05:49:24,1999.90,999.90,-4.20,99.90,1048257,28,20095,-53
2022-01-14 05:49:54,1999.90,999.90,-4.20,99.90,1048266,28,20374,-57
2022-01-14 05:50:26,1999.90,999.90,-4.10,99.90,1048333,28,20022,-51
2022-01-14 05:50:57,1999.90,999.90,-4.10,99.90,1048349,28,20496,-52
2022-01-14 05:51:27,1999.90,999.90,-4.10,99.90,1048280,28,20033,-52
2022-01-14 05:51:58,1999.90,999.90,-4.10,99.90,1048283,28,20103,-52
2022-01-14 05:52:29,1999.90,999.90,-4.10,99.90,1048206,28,20051,-53
2022-01-14 05:52:59,1999.90,999.90,-4.10,99.90,1048057,28,20342,-52
2022-01-14 05:53:30,1999.90,999.90,-4.10,99.90,1048608,28,20385,-53
2022-01-14 05:54:01,1999.90,999.90,-4.10,99.90,1048744,28,20024,-57
2022-01-14 05:54:31,1999.90,999.90,-4.10,99.90,1048556,28,20146,-57
2022-01-14 05:55:03,1999.90,999.90,-4.10,99.90,1048567,28,20017,-52
2022-01-14 05:55:33,1999.90,999.90,-4.10,99.90,1048607,28,20017,-52
2022-01-14 05:56:04,1999.90,999.90,-4.10,99.90,1048353,28,20479,-50
2022-01-14 05:56:35,1999.90,999.90,-4.10,99.90,1048279,28,20135,-53
2022-01-14 05:57:06,1999.90,999.90,-4.10,99.90,1048238,28,20021,-52
2022-01-14 05:57:38,1999.90,999.90,-4.10,99.90,1047889,28,20092,-55
2022-01-14 05:58:09,1999.90,999.90,-4.10,99.90,1048706,28,20072,-53
2022-01-14 05:58:40,1999.90,999.90,-4.10,99.90,1048520,28,20156,-52
2022-01-14 05:59:11,1999.90,999.90,-4.10,99.90,1048521,28,20024,-54
2022-01-14 05:59:42,1999.90,999.90,-4.10,99.90,1048598,28,20019,-51
2022-01-14 06:00:16,1999.90,999.90,-4.00,99.90,1048647,28,20377,-49
2022-01-14 06:00:47,1999.90,999.90,-4.00,99.90,1048187,28,20108,-52
2022-01-14 06:01:17,1999.90,999.90,-4.00,99.90,1048148,28,20024,-54
2022-01-14 06:01:48,1999.90,999.90,-4.00,99.90,1048268,28,20031,-51
2022-01-14 06:02:19,1999.90,999.90,-4.00,99.90,1048253,28,20021,-53
2022-01-14 06:02:51,1999.90,999.90,-4.00,99.90,1044174,28,20013,-45
2022-01-14 06:03:22,1999.90,999.90,-4.00,99.90,1047394,28,20020,-55
2022-01-14 06:03:53,1999.90,999.90,-4.00,99.90,1047973,28,20618,-57
2022-01-14 06:04:23,1999.90,999.90,-4.00,99.90,1048276,28,20031,-54
2022-01-14 06:04:54,1999.90,999.90,-4.00,99.90,1048192,28,20017,-56
2022-01-14 06:05:25,1999.90,999.90,-3.90,99.90,1047894,28,20021,-49
2022-01-14 06:05:55,1999.90,999.90,-4.00,99.90,1048226,28,20039,-54
2022-01-14 06:06:27,1999.90,999.90,-3.90,99.90,1048364,28,20463,-51
2022-01-14 06:06:57,1999.90,999.90,-4.00,99.90,1048468,28,20096,-52
2022-01-14 06:07:28,1999.90,999.90,-3.90,99.90,1048504,28,20115,-52
2022-01-14 06:07:59,1999.90,999.90,-4.00,99.90,1048541,28,20033,-53
2022-01-14 06:08:29,1999.90,999.90,-4.00,99.90,1048599,28,20060,-52
2022-01-14 06:09:01,1999.90,999.90,-4.00,99.90,1048559,28,20029,-54
2022-01-14 06:09:32,1999.90,999.90,-4.00,99.90,1048471,28,20009,-53
2022-01-14 06:10:04,1999.90,999.90,-4.00,99.90,1048554,28,20489,-56
2022-01-14 06:10:35,1999.90,999.90,-4.00,99.90,1048515,28,20025,-55
2022-01-14 06:11:06,1999.90,999.90,-4.00,99.90,1048614,28,20078,-50
2022-01-14 06:11:36,1999.90,999.90,-4.00,99.90,1048482,28,20066,-52
2022-01-14 06:12:07,1999.90,999.90,-4.00,99.90,1048525,28,20108,-52
2022-01-14 06:12:38,1999.90,999.90,-4.00,99.90,1048439,28,20021,-48
2022-01-14 06:13:09,1999.90,999.90,-4.00,99.90,1048538,28,20131,-53
2022-01-14 06:13:40,1999.90,999.90,-4.00,99.90,1048463,28,20460,-53
2022-01-14 06:14:10,1999.90,999.90,-4.00,99.90,1048523,28,20233,-49
2022-01-14 06:14:41,1999.90,999.90,-4.00,99.90,1048588,28,20362,-49
2022-01-14 06:15:11,1999.90,999.90,-4.00,99.90,1048472,28,20427,-51
2022-01-14 06:15:42,1999.90,999.90,-4.00,99.90,1048143,28,20019,-53
2022-01-14 06:16:14,1999.90,999.90,-4.00,99.90,1048523,28,20107,-54
2022-01-14 06:16:44,1999.90,999.90,-4.00,99.90,1048431,28,20047,-49
2022-01-14 06:17:15,1999.90,999.90,-4.00,99.90,1048523,28,20031,-47
2022-01-14 06:17:46,1999.90,999.90,-4.00,99.90,1048194,28,20504,-52
2022-01-14 06:18:16,1999.90,999.90,-4.00,99.90,1048004,28,20599,-54
2022-01-14 06:18:47,1999.90,999.90,-4.00,99.90,1048282,28,20107,-52
2022-01-14 06:19:18,1999.90,999.90,-4.00,99.90,1048347,28,20115,-55
2022-01-14 06:19:49,1999.90,999.90,-4.10,99.90,1048485,28,20056,-49
2022-01-14 06:20:19,1999.90,999.90,-4.10,99.90,1048644,28,20607,-54
2022-01-14 06:20:50,1999.90,999.90,-4.10,99.90,1048545,28,20553,-52
2022-01-14 06:21:21,1999.90,999.90,-4.10,99.90,1048528,28,20027,-55
2022-01-14 06:21:51,1999.90,999.90,-4.10,99.90,1048460,28,20476,-55
2022-01-14 06:22:22,1999.90,999.90,-4.10,99.90,1048489,28,20479,-55
2022-01-14 06:22:53,1999.90,999.90,-4.10,99.90,1048530,28,20017,-54
2022-01-14 06:23:23,1999.90,999.90,-4.10,99.90,1048609,28,20036,-54
2022-01-14 06:23:54,1999.90,999.90,-4.10,99.90,1048376,28,20469,-51
2022-01-14 06:24:25,1999.90,999.90,-4.10,99.90,1048563,28,20020,-50
2022-01-14 06:24:56,1999.90,999.90,-4.10,99.90,1048079,28,20036,-50
2022-01-14 06:25:27,1999.90,999.90,-4.10,99.90,1048142,28,20035,-54
2022-01-14 06:25:58,1999.90,999.90,-4.10,99.90,1048154,28,20036,-53
2022-01-14 06:26:29,1999.90,999.90,-4.10,99.90,1048216,28,20087,-53
2022-01-14 06:27:01,1999.90,999.90,-4.10,99.90,1048480,28,20024,-50
2022-01-14 06:27:32,1999.90,999.90,-4.10,99.90,1048428,28,20025,-52
2022-01-14 06:28:03,1999.90,999.90,-4.10,99.90,1048476,28,20081,-49
2022-01-14 06:28:34,1999.90,999.90,-4.10,99.90,1048463,28,20032,-50
2022-01-14 06:29:05,1999.90,999.90,-4.10,99.90,1048475,28,20029,-49
2022-01-14 06:29:36,1999.90,999.90,-4.00,99.90,1048533,28,20416,-48
2022-01-14 06:30:08,1999.90,999.90,-4.00,99.90,1048464,28,20376,-49
2022-01-14 06:30:39,1999.90,999.90,-4.00,99.90,1048090,28,20027,-52
2022-01-14 06:31:10,1999.90,999.90,-4.00,99.90,1048009,28,20037,-49
2022-01-14 06:31:40,1999.90,999.90,-4.00,99.90,1048234,28,20449,-46
2022-01-14 06:32:11,1999.90,999.90,-4.00,99.90,1043999,28,20408,-52
2022-01-14 06:32:42,1999.90,999.90,-4.00,99.90,1044134,28,20028,-48
2022-01-14 06:33:12,1999.90,999.90,-4.00,99.90,1048152,28,20033,-53
2022-01-14 06:33:43,1999.90,999.90,-4.00,99.90,1048198,28,20027,-56
2022-01-14 06:34:14,1999.90,999.90,-4.00,99.90,1048522,28,20108,-50
2022-01-14 06:34:45,1999.90,999.90,-4.00,99.90,1048436,28,20028,-47
2022-01-14 06:35:16,1999.90,999.90,-4.00,99.90,1048490,28,20055,-49
2022-01-14 06:35:46,1999.90,999.90,-4.00,99.90,1048507,28,20445,-51
2022-01-14 06:36:17,1999.90,999.90,-3.90,99.90,1048619,28,20534,-50
2022-01-14 06:36:48,1999.90,999.90,-4.00,99.90,1048332,28,20032,-49
2022-01-14 06:37:18,1999.90,999.90,-4.00,99.90,1048492,28,20077,-48
2022-01-14 06:37:50,1999.90,999.90,-4.00,99.90,1048166,28,20016,-51
2022-01-14 06:38:21,1999.90,999.90,-4.00,99.90,1048484,28,20034,-50
2022-01-14 06:38:51,1999.90,999.90,-3.90,99.90,1048365,28,20385,-47
2022-01-14 06:39:22,1999.90,999.90,-4.00,99.90,1048374,28,20032,-52
2022-01-14 06:39:54,1999.90,999.90,-4.00,99.90,1048447,28,20137,-45
2022-01-14 06:40:26,1999.90,999.90,-4.00,99.90,1048423,28,20029,-46
2022-01-14 06:40:58,1999.90,999.90,-4.00,99.90,1048289,28,20029,-49
2022-01-14 06:41:28,1999.90,999.90,-4.00,99.90,1048936,28,20103,-46
2022-01-14 06:41:59,1999.90,999.90,-4.00,99.90,1049262,28,20028,-49
2022-01-14 06:42:30,1999.90,999.90,-4.00,99.90,1049370,28,20036,-47
2022-01-14 06:43:02,1999.90,999.90,-4.00,99.90,1049250,28,20025,-51
2022-01-14 06:43:32,1999.90,999.90,-4.00,99.90,1049300,28,20039,-49
2022-01-14 06:44:04,1999.90,999.90,-4.00,99.90,1049102,28,20108,-47
2022-01-14 06:44:35,1999.90,999.90,-4.00,99.90,1049055,28,20024,-51
2022-01-14 06:45:08,1999.90,999.90,-4.00,99.90,1049208,28,20056,-54
2022-01-14 06:45:38,1999.90,999.90,-4.00,99.90,1048888,28,20043,-46
2022-01-14 06:46:09,1999.90,999.90,-4.00,99.90,1049173,28,20035,-51
2022-01-14 06:46:40,1999.90,999.90,-4.00,99.90,1049270,28,20092,-45
2022-01-14 06:47:10,1999.90,999.90,-4.00,99.90,1048848,28,20509,-50
2022-01-14 06:47:41,1999.90,999.90,-4.00,99.90,1048980,28,20107,-49
2022-01-14 06:48:11,1999.90,999.90,-4.00,99.90,1049030,28,20385,-47
2022-01-14 06:48:42,1999.90,999.90,-4.00,99.90,1048986,28,20477,-47
2022-01-14 06:49:13,1999.90,999.90,-4.00,99.90,1049226,28,20461,-51
2022-01-14 06:49:43,1999.90,999.90,-4.00,99.90,1049296,28,20028,-52
2022-01-14 06:50:14,1999.90,999.90,-4.00,99.90,1049254,28,20021,-53
2022-01-14 06:50:45,1999.90,999.90,-4.00,99.90,1049024,28,20028,-50
2022-01-14 06:51:16,1999.90,999.90,-4.00,99.90,1049153,28,20013,-54
2022-01-14 06:51:47,1999.90,999.90,-4.00,99.90,1048934,28,20105,-50
2022-01-14 06:52:18,1999.90,999.90,-4.00,99.90,1049321,28,20027,-51
2022-01-14 06:52:49,1999.90,999.90,-4.00,99.90,1049228,28,20024,-52
2022-01-14 06:53:20,1999.90,999.90,-4.00,99.90,1049083,28,20047,-54
2022-01-14 06:53:50,1999.90,999.90,-4.00,99.90,1049264,28,20400,-46
2022-01-14 06:54:21,1999.90,999.90,-4.00,99.90,1049290,28,20027,-49
2022-01-14 06:54:52,1999.90,999.90,-4.00,99.90,1048932,28,20104,-51
2022-01-14 06:55:22,1999.90,999.90,-4.00,99.90,1048956,28,20012,-52
2022-01-14 06:55:53,1999.90,999.90,-4.00,99.90,1048971,28,20048,-55
2022-01-14 06:56:24,1999.90,999.90,-4.00,99.90,1049028,28,20416,-50
2022-01-14 06:56:54,1999.90,999.90,-4.00,99.90,1049272,28,20017,-50
2022-01-14 06:57:25,1999.90,999.90,-4.00,99.90,1049189,28,20088,-51
2022-01-14 06:57:55,1999.90,999.90,-4.00,99.90,1049212,28,20036,-53
2022-01-14 06:58:26,1999.90,999.90,-3.90,99.90,1049280,28,20020,-51
2022-01-14 06:58:57,1999.90,999.90,-3.90,99.90,1049271,28,20078,-55
2022-01-14 06:59:27,1999.90,999.90,-3.90,99.90,1049167,28,20019,-50
2022-01-14 06:59:58,1999.90,999.90,-3.90,99.90,1049297,28,20024,-51
2022-01-14 07:00:28,1999.90,999.90,-3.90,99.90,1048965,28,20024,-50
2022-01-14 07:00:59,1999.90,999.90,-3.90,99.90,1049277,28,20537,-51
2022-01-14 07:01:30,1999.90,999.90,-3.90,99.90,1049214,28,20024,-54
2022-01-14 07:02:01,1999.90,999.90,-3.90,99.90,1049191,28,20099,-52
2022-01-14 07:02:32,1999.90,999.90,-3.90,99.90,1049220,28,20503,-52
2022-01-14 07:03:02,1999.90,999.90,-3.90,99.90,1049286,28,20044,-54
2022-01-14 07:03:34,1999.90,999.90,-3.90,99.90,1049162,28,20407,-52
2022-01-14 07:04:04,1999.90,999.90,-3.90,99.90,1049248,28,20048,-52
2022-01-14 07:04:36,1999.90,999.90,-3.90,99.90,1049140,28,20388,-52
2022-01-14 07:05:08,1999.90,999.90,-3.90,99.90,1049269,28,20078,-50
2022-01-14 07:05:39,1999.90,999.90,-3.90,99.90,1049012,28,20033,-51
2022-01-14 07:06:10,1999.90,999.90,-3.90,99.90,1049245,28,20392,-51
2022-01-14 07:06:40,1999.90,999.90,-4.00,99.90,1049205,28,20416,-53
2022-01-14 07:07:11,1999.90,999.90,-3.90,99.90,1048987,28,20170,-53
2022-01-14 07:07:42,1999.90,999.90,-3.90,99.90,1049170,28,20381,-50
2022-01-14 07:08:12,1999.90,999.90,-3.90,99.90,1049252,28,20449,-51
2022-01-14 07:08:43,1999.90,999.90,-4.00,99.90,1048926,28,20028,-53
2022-01-14 07:09:14,1999.90,999.90,-3.90,99.90,1049215,28,20033,-54
2022-01-14 07:09:57,1999.90,999.90,-3.90,99.90,1049020,28,20511,-51
2022-01-14 07:10:28,1999.90,999.90,-3.90,99.90,1049217,28,20033,-53
2022-01-14 07:10:59,1999.90,999.90,-3.90,99.90,1048920,28,20381,-56
2022-01-14 07:11:35,1999.90,999.90,-3.90,99.90,1048964,28,20032,-53
2022-01-14 07:12:06,1999.90,999.90,-3.90,99.90,1048816,28,20017,-56
2022-01-14 07:12:41,1999.90,999.90,-3.90,99.90,1048945,28,20062,-54
2022-01-14 07:13:12,1999.90,999.90,-3.90,99.90,1049090,28,20032,-50
2022-01-14 07:13:43,1999.90,999.90,-3.90,99.90,1049251,28,20036,-56
2022-01-14 07:14:14,1999.90,999.90,-3.90,99.90,1049216,28,20518,-53
2022-01-14 07:14:44,1999.90,999.90,-3.90,99.90,1049153,28,20028,-50
2022-01-14 07:15:20,1999.90,999.90,-3.90,99.90,1049225,28,20028,-55
2022-01-14 07:15:51,1999.90,999.90,-3.90,99.90,1048821,28,20103,-52
2022-01-14 07:16:22,1999.90,999.90,-3.90,99.90,1049174,28,20035,-51
2022-01-14 07:16:52,1999.90,999.90,-3.90,99.90,1049217,28,20021,-51
2022-01-14 07:17:24,1999.90,999.90,-3.90,99.90,1049214,28,20016,-49
2022-01-14 07:17:56,1999.90,999.90,-3.90,99.90,1049148,28,20059,-54
2022-01-14 07:18:26,1999.90,999.90,-3.90,99.90,1049089,28,20044,-50
2022-01-14 07:18:57,1999.90,999.90,-3.80,99.90,1049204,28,20024,-52
2022-01-14 07:19:28,1999.90,999.90,-3.80,99.90,1049256,28,20025,-47
2022-01-14 07:20:05,1999.90,999.90,-3.80,99.90,1049241,28,20086,-54
2022-01-14 07:20:37,1999.90,999.90,-3.80,99.90,1049181,28,20020,-48
2022-01-14 07:21:08,1999.90,999.90,-3.70,99.90,1048781,28,20617,-54
2022-01-14 07:21:39,1999.90,999.90,-3.70,99.90,1048923,28,20153,-51
2022-01-14 07:22:10,1999.90,999.90,-3.70,99.90,1048830,28,20511,-53
2022-01-14 07:22:42,1999.90,999.90,-3.50,99.90,1048782,28,20031,-54
2022-01-14 07:23:12,1999.90,999.90,-3.60,99.90,1049179,28,20408,-52
2022-01-14 07:23:43,1999.90,999.90,-3.60,99.90,1049233,28,20032,-51
2022-01-14 07:24:14,1999.90,999.90,-3.60,99.90,1049196,28,20024,-53
2022-01-14 07:24:45,1999.90,999.90,-3.60,99.90,1048991,28,20112,-49
2022-01-14 07:25:16,1999.90,999.90,-3.60,99.90,1049161,28,20175,-50
2022-01-14 07:25:47,1999.90,999.90,-3.60,99.90,1049228,28,20020,-53
2022-01-14 07:26:19,1999.90,999.90,-3.60,99.90,1049136,28,20028,-53
2022-01-14 07:26:50,1999.90,999.90,-3.60,99.90,1049073,28,20464,-50
2022-01-14 07:27:21,1999.90,999.90,-3.60,99.90,1048818,28,20033,-56
2022-01-14 07:27:52,1999.90,999.90,-3.60,99.90,1049159,28,20028,-52
2022-01-14 07:28:22,1999.90,999.90,-3.50,99.90,1049144,28,20025,-47
2022-01-14 07:28:53,1999.90,999.90,-3.50,99.90,1049048,28,20178,-47
2022-01-14 07:29:24,1999.90,999.90,-3.50,99.90,1049174,28,20021,-53
2022-01-14 07:29:55,1999.90,999.90,-3.40,99.90,1049221,28,20047,-49
2022-01-14 07:30:25,1999.90,999.90,-3.30,99.90,1048872,28,20342,-49
2022-01-14 07:30:56,1999.90,999.90,-3.30,99.90,1049016,28,20032,-51
2022-01-14 07:31:27,1999.90,999.90,-3.20,99.90,1049177,28,20365,-54
2022-01-14 07:31:58,1999.90,999.90,-3.00,99.90,1049089,28,20103,-52
2022-01-14 07:32:29,1999.90,999.90,-2.90,99.90,1049142,28,20396,-53
2022-01-14 07:32:59,1999.90,999.90,-2.70,99.90,1048998,28,20028,-51
2022-01-14 07:33:30,1999.90,999.90,-2.70,99.90,1049191,28,20111,-53
2022-01-14 07:34:01,1999.90,999.90,-2.50,99.90,1049195,28,20013,-52
2022-01-14 07:34:33,1999.90,999.90,-2.40,99.90,1049042,28,20051,-50
2022-01-14 07:35:04,1999.90,999.90,-2.20,99.90,1048983,28,20016,-53
2022-01-14 07:35:38,1999.90,999.90,-2.10,99.90,1049115,28,20017,-53
2022-01-14 07:36:08,1999.90,999.90,-2.00,99.90,1049043,28,20051,-55
2022-01-14 07:36:39,1999.90,999.90,-2.00,99.90,1048726,28,20023,-55
2022-01-14 07:37:10,1999.90,999.90,-1.80,99.90,1048752,28,20013,-51
2022-01-14 07:37:40,1999.90,999.90,-1.60,99.90,1048688,28,20482,-48
2022-01-14 07:38:11,1999.90,999.90,-1.60,99.90,1044872,28,20058,-56
2022-01-14 07:38:42,1999.90,999.90,-1.40,99.90,1048789,28,20043,-54
2022-01-14 07:39:12,1999.90,999.90,-1.20,99.90,1052861,28,20013,-49
2022-01-14 07:39:43,1999.90,999.90,-1.10,99.90,1048941,28,20019,-54
2022-01-14 07:40:14,1999.90,999.90,-0.90,99.90,1053015,28,20095,-53
2022-01-14 07:40:44,1999.90,999.90,-0.90,99.90,1052742,28,20480,-51
2022-01-14 07:41:15,1999.90,999.90,-0.80,99.90,1048674,28,20024,-54
2022-01-14 07:41:46,1999.90,999.90,-0.90,99.90,1049100,28,20025,-56
2022-01-14 07:42:17,1999.90,999.90,-0.90,99.90,1049073,28,20453,-54
2022-01-14 07:42:48,1999.90,999.90,-0.90,99.90,1049049,28,20005,-50
2022-01-14 07:43:20,1999.90,999.90,-0.80,99.90,1049002,28,20488,-52
2022-01-14 07:43:51,1999.90,999.90,-0.70,99.90,1049103,28,20019,-53
2022-01-14 07:44:22,1999.90,999.90,-0.50,99.90,1048691,28,20404,-51
2022-01-14 07:44:52,1999.90,999.90,-0.40,99.90,1048786,28,20388,-50
2022-01-14 07:45:23,1999.90,999.90,-0.30,99.90,1048358,28,20035,-53
2022-01-14 07:45:53,1999.90,999.90,-0.20,99.90,1048823,28,20075,-46
2022-01-14 07:46:24,1999.90,999.90,-0.40,99.90,1048723,28,20054,-54
2022-01-14 07:46:55,1999.90,999.90,-0.50,99.90,1048571,28,20016,-52
2022-01-14 07:47:26,1999.90,999.90,-0.50,99.90,1048697,28,20020,-54
2022-01-14 07:47:56,1999.90,999.90,-0.40,99.90,1048723,28,20027,-53
2022-01-14 07:48:27,1999.90,999.90,-0.30,99.90,1049118,28,20021,-53
2022-01-14 07:48:58,1999.90,999.90,-0.10,99.90,1049052,28,20020,-55
2022-01-14 07:49:29,1999.90,999.90,0.00,99.90,1048959,28,20087,-54
2022-01-14 07:49:59,1999.90,999.90,0.20,99.90,1049065,28,20122,-55
2022-01-14 07:50:30,1999.90,999.90,0.30,99.90,1048810,28,20020,-55
2022-01-14 07:51:00,1999.90,999.90,0.40,99.90,1048538,28,20040,-55
2022-01-14 07:51:31,1999.90,999.90,0.40,99.90,1048663,28,20035,-55
2022-01-14 07:52:03,1999.90,999.90,0.40,99.90,1048802,28,20067,-51
2022-01-14 07:52:33,1999.90,999.90,0.50,99.90,1049011,28,20058,-55
2022-01-14 07:53:04,1999.90,999.90,0.70,99.90,1048344,28,20495,-47
2022-01-14 07:53:35,1999.90,999.90,0.90,99.90,1048845,28,20017,-47
2022-01-14 07:54:06,1999.90,999.90,1.00,99.90,1049049,28,20041,-48
2022-01-14 07:54:37,1999.90,999.90,1.10,99.90,1048656,28,20020,-46
2022-01-14 07:55:08,1999.90,999.90,1.40,99.90,1048792,28,20542,-50
2022-01-14 07:55:38,1999.90,999.90,1.50,99.90,1048658,28,20021,-49
2022-01-14 07:56:11,1999.90,999.90,1.50,99.90,1048799,28,20021,-50
2022-01-14 07:56:47,1999.90,999.90,1.10,99.90,1049021,28,20009,-53
2022-01-14 07:57:19,1999.90,999.90,1.00,99.90,1049090,28,20024,-51
2022-01-14 07:57:50,1999.90,999.90,1.20,99.90,1048902,28,20056,-54
2022-01-14 07:58:21,1999.90,999.90,1.30,99.90,1048965,28,20330,-48
2022-01-14 07:58:51,1999.90,999.90,1.40,99.90,1048981,28,20488,-47
2022-01-14 07:59:24,1999.90,999.90,1.40,99.90,1048679,28,20031,-52
2022-01-14 07:59:55,1999.90,999.90,1.50,99.90,1044489,28,20029,-50
2022-01-14 08:00:28,1999.90,999.90,1.50,99.90,1044222,28,20066,-51
2022-01-14 08:00:58,1999.90,999.90,1.60,99.90,1045351,28,20142,-53
2022-01-14 08:01:29,1999.90,999.90,1.40,99.90,1048781,28,20008,-46
2022-01-14 08:02:01,1999.90,999.90,1.40,99.90,1048915,28,20021,-50
2022-01-14 08:02:31,1999.90,999.90,1.50,99.90,1049008,28,20081,-48
2022-01-14 08:03:03,1999.90,999.90,1.60,99.90,1049015,28,20078,-51
2022-01-14 08:03:34,1999.90,999.90,1.80,99.90,1048628,28,20028,-51
2022-01-14 08:04:05,1999.90,999.90,1.90,99.90,1048624,28,20028,-53
2022-01-14 08:04:37,1999.90,999.90,1.70,99.90,1048647,28,20071,-53
2022-01-14 08:05:08,1999.90,999.90,1.70,99.90,1048767,28,20013,-49
2022-01-14 08:05:39,1999.90,999.90,1.60,99.90,1048976,28,20023,-49
2022-01-14 08:06:10,1999.90,999.90,1.50,99.90,1048897,28,20028,-54
2022-01-14 08:06:46,1999.90,999.90,1.20,99.90,1049012,28,20024,-50
2022-01-14 08:07:22,1999.90,999.90,1.00,99.90,1048732,28,20742,-47
2022-01-14 08:07:56,1999.90,999.90,0.70,99.90,1044818,28,20032,-48
2022-01-14 08:08:28,1999.90,999.90,0.30,99.90,1044794,28,20017,-50
2022-01-14 08:08:59,1999.90,999.90,-0.10,99.90,1044804,28,20029,-51
2022-01-14 08:09:30,1999.90,999.90,-0.40,99.90,1044995,28,20461,-53
2022-01-14 08:10:01,1999.90,999.90,-0.70,99.90,1044793,28,20020,-52
2022-01-14 08:10:32,1999.90,999.90,-1.00,99.90,1044766,28,20477,-51
2022-01-14 08:11:03,1999.90,999.90,-1.10,99.90,1044803,28,20029,-50
2022-01-14 08:11:33,1999.90,999.90,-1.30,99.90,1044510,28,20287,-55
2022-01-14 08:12:06,1999.90,999.90,-1.40,99.90,1044567,28,20021,-52
2022-01-14 08:12:36,1999.90,999.90,-1.40,99.90,1044349,28,20028,-51
2022-01-14 08:13:07,1999.90,999.90,-1.40,99.90,1044470,28,20044,-51
2022-01-14 08:13:37,1999.90,999.90,-1.50,99.90,1044843,28,20127,-49
2022-01-14 08:14:08,1999.90,999.90,-1.50,99.90,1044850,28,20071,-48
2022-01-14 08:14:40,1999.90,999.90,-1.50,99.90,1044737,28,20487,-46
2022-01-14 08:15:11,1999.90,999.90,-1.30,99.90,1044760,28,20024,-46
2022-01-14 08:15:42,1999.90,999.90,-1.10,99.90,1044442,28,20021,-50
2022-01-14 08:16:12,1999.90,999.90,-1.00,99.90,1044873,28,20260,-48
2022-01-14 08:16:43,1999.90,999.90,-0.80,99.90,1044358,28,20466,-53
2022-01-14 08:17:17,1999.90,999.90,-0.70,99.90,1044565,28,20025,-50
2022-01-14 08:17:48,1999.90,999.90,-0.70,99.90,1044556,28,20009,-49
2022-01-14 08:18:18,1999.90,999.90,-0.70,99.90,1044623,28,20021,-46
2022-01-14 08:18:49,1999.90,999.90,-0.40,99.90,1044663,28,20020,-52
2022-01-14 08:19:20,1999.90,999.90,-0.20,99.90,1044863,28,20013,-47
2022-01-14 08:19:50,1999.90,999.90,0.00,99.90,1044709,28,20485,-47
2022-01-14 08:20:21,1999.90,999.90,0.10,99.90,1044856,28,20147,-49
2022-01-14 08:20:53,1999.90,999.90,0.30,99.90,1044721,28,20021,-46
2022-01-14 08:21:23,1999.90,999.90,0.60,99.90,1044738,28,20020,-55
2022-01-14 08:21:54,1999.90,999.90,0.90,99.90,1044693,28,20025,-48
2022-01-14 08:22:24,1999.90,999.90,1.30,99.90,1044495,28,20170,-51
2022-01-14 08:22:55,1999.90,999.90,1.50,99.90,1048401,28,20489,-52
2022-01-14 08:23:26,1999.90,999.90,1.70,99.90,1048589,28,20024,-52
2022-01-14 08:23:56,1999.90,999.90,2.00,99.90,1048627,28,20111,-51
2022-01-14 08:24:28,1999.90,999.90,2.30,99.90,1048408,28,20099,-54
2022-01-14 08:24:59,1999.90,999.90,2.30,99.90,1044396,28,20109,-52
2022-01-14 08:25:29,1999.90,999.90,2.50,99.90,1044539,28,20017,-49
2022-01-14 08:26:00,1999.90,999.90,2.70,99.90,1044399,28,20351,-51
2022-01-14 08:26:31,1999.90,999.90,2.50,99.90,1044774,28,20013,-49
2022-01-14 08:27:03,1999.90,999.90,2.40,99.90,1044710,28,20017,-51
2022-01-14 08:27:33,1999.90,999.90,2.30,99.90,1046829,28,20104,-53
2022-01-14 08:28:04,1999.90,999.90,2.30,99.90,1048879,28,20024,-48
2022-01-14 08:28:35,1999.90,999.90,2.60,99.90,1048662,28,20107,-53
2022-01-14 08:29:05,1999.90,999.90,2.90,99.90,1048533,28,20040,-50
2022-01-14 08:29:36,1999.90,999.90,3.00,99.90,1048732,28,20032,-53
2022-01-14 08:30:07,1999.90,999.90,3.20,99.90,1048587,28,20051,-50
2022-01-14 08:30:38,1999.90,999.90,3.40,99.90,1048194,28,20013,-48
2022-01-14 08:31:08,1999.90,999.90,3.60,99.90,1048530,28,20020,-53
2022-01-14 08:31:39,1999.90,999.90,3.60,99.90,1048593,28,20119,-47
2022-01-14 08:32:10,1999.90,999.90,3.80,99.90,1046470,28,20016,-53
2022-01-14 08:32:41,1999.90,999.90,4.00,99.90,1050649,28,20103,-49
2022-01-14 08:33:12,1999.90,999.90,4.10,99.90,1051907,28,20017,-50
2022-01-14 08:33:44,1999.90,999.90,4.30,99.90,1052658,28,20012,-53
2022-01-14 08:34:15,1999.90,999.90,4.20,99.90,1051843,28,20358,-49
2022-01-14 08:34:45,1999.90,999.90,4.30,99.90,1052782,28,20087,-51
2022-01-14 08:35:16,1999.90,999.90,4.00,99.90,1048695,28,20021,-54
2022-01-14 08:35:47,1999.90,999.90,3.60,99.90,1052607,28,20016,-51
2022-01-14 08:36:18,1999.90,999.90,3.60,99.90,1052248,28,20020,-52
2022-01-14 08:36:49,1999.90,999.90,3.70,99.90,1052449,28,20034,-50
2022-01-14 08:37:19,1999.90,999.90,3.90,99.90,1052966,28,20027,-54
2022-01-14 08:37:50,1999.90,999.90,4.10,99.90,1053071,28,20461,-48
2022-01-14 08:38:21,1999.90,999.90,3.80,99.90,1052931,28,20020,-52
2022-01-14 08:38:51,1999.90,999.90,3.60,99.90,1052649,28,20020,-56
2022-01-14 08:39:22,1999.90,999.90,3.40,99.90,1048285,28,20023,-55
2022-01-14 08:39:53,1999.90,999.90,3.40,99.90,1048581,28,20082,-56
2022-01-14 08:40:23,1999.90,999.90,3.70,99.90,1048683,28,20088,-56
2022-01-14 08:40:54,1999.90,999.90,4.00,99.90,1051838,28,20483,-57
2022-01-14 08:41:29,1999.90,999.90,4.20,99.90,1052996,28,20532,-55
2022-01-14 08:42:00,1999.90,999.90,4.40,99.90,1052954,28,20202,-56
2022-01-14 08:42:30,1999.90,999.90,4.20,99.90,1051342,28,20036,-53
2022-01-14 08:43:01,1999.90,999.90,4.20,99.90,1044253,28,20025,-56
2022-01-14 08:43:32,1999.90,999.90,4.40,99.90,1044233,28,20021,-52
2022-01-14 08:44:03,1999.90,999.90,4.70,99.90,1044550,28,20013,-53
2022-01-14 08:44:36,1999.90,999.90,4.60,99.90,1048315,28,20131,-55
2022-01-14 08:45:07,1999.90,999.90,4.40,99.90,1044685,28,20454,-51
2022-01-14 08:45:38,1999.90,999.90,4.60,99.90,1044142,28,20071,-54
2022-01-14 08:46:08,1999.90,999.90,4.60,99.90,1044740,28,20424,-51
2022-01-14 08:46:39,1999.90,999.90,4.90,99.90,1044590,28,20477,-53
2022-01-14 08:47:11,1999.90,999.90,5.10,99.90,1044762,28,20017,-50
2022-01-14 08:47:41,1999.90,999.90,5.30,99.90,1044506,28,20374,-53
2022-01-14 08:48:13,1999.90,999.90,5.50,99.90,1044720,28,20243,-51
2022-01-14 08:48:43,1999.90,999.90,5.60,99.90,1044546,28,20025,-53
2022-01-14 08:49:14,1999.90,999.90,5.60,99.90,1046782,28,20330,-48
2022-01-14 08:49:45,1999.90,999.90,5.60,99.90,1048634,28,20633,-57
2022-01-14 08:50:15,1999.90,999.90,5.50,99.90,1048833,28,20059,-55
2022-01-14 08:50:46,1999.90,999.90,5.00,99.90,1048566,28,20103,-50
2022-01-14 08:51:18,1999.90,999.90,5.10,99.90,1048752,28,20439,-55
2022-01-14 08:51:52,1999.90,999.90,5.20,99.90,1048764,28,20100,-57
2022-01-14 08:52:22,1999.90,999.90,4.60,99.90,1048774,28,20028,-51
2022-01-14 08:52:53,1999.90,999.90,4.30,99.90,1048710,28,20103,-55
2022-01-14 08:53:24,1999.90,999.90,4.60,99.90,1048742,28,20032,-53
2022-01-14 08:53:57,1999.90,999.90,4.70,99.90,1048680,28,20028,-54
2022-01-14 08:54:27,1999.90,999.90,4.90,99.90,1048741,28,20020,-55
2022-01-14 08:54:58,1999.90,999.90,5.20,99.90,1048847,28,20060,-52
2022-01-14 08:55:29,1999.90,999.90,5.10,99.90,1048716,28,20496,-54
2022-01-14 08:55:59,1999.90,999.90,5.20,99.90,1048365,28,20056,-57
2022-01-14 08:56:32,1999.90,999.90,5.30,99.90,1048402,28,20035,-56
2022-01-14 08:57:03,1999.90,999.90,5.60,99.90,1048404,28,20017,-54
2022-01-14 08:57:34,1999.90,999.90,5.90,99.90,1048506,28,20025,-52
2022-01-14 08:58:05,1999.90,999.90,6.20,99.90,1048734,28,20676,-53
2022-01-14 08:58:36,1999.90,999.90,6.20,99.90,1048713,28,20024,-53
2022-01-14 08:59:07,1999.90,999.90,6.30,99.90,1048761,28,20243,-53
2022-01-14 08:59:37,1999.90,999.90,6.40,99.90,1048767,28,20473,-56
2022-01-14 09:00:09,1999.90,999.90,6.30,99.90,1048604,28,20544,-53
2022-01-14 09:00:40,1999.90,999.90,6.00,99.90,1048697,28,20070,-52
2022-01-14 09:01:11,1999.90,999.90,5.90,99.90,1048797,28,20254,-52
2022-01-14 09:01:42,1999.90,999.90,6.00,99.90,1048724,28,20021,-55
2022-01-14 09:02:12,1999.90,999.90,6.50,99.90,1048392,28,20305,-56
2022-01-14 09:02:43,1999.90,999.90,6.70,99.90,1048410,28,20266,-55
2022-01-14 09:03:14,1999.90,999.90,6.90,99.90,1048735,28,20420,-54
2022-01-14 09:03:44,1999.90,999.90,7.00,99.90,1048753,28,20035,-55
2022-01-14 09:04:15,1999.90,999.90,7.40,99.90,1048526,28,20020,-52
2022-01-14 09:04:46,1999.90,999.90,7.30,99.90,1048766,28,20025,-52
2022-01-14 09:05:17,1999.90,999.90,7.50,99.90,1048724,28,20270,-53
2022-01-14 09:05:47,1999.90,999.90,7.70,99.90,1048706,28,20031,-55
2022-01-14 09:06:18,1999.90,999.90,7.70,99.90,1049328,28,20027,-56
2022-01-14 09:06:49,1999.90,999.90,7.50,99.90,1048707,28,20025,-54
2022-01-14 09:07:19,1999.90,999.90,7.50,99.90,1048724,28,20082,-56
2022-01-14 09:07:51,1999.90,999.90,7.50,99.90,1048613,28,20013,-55
2022-01-14 09:08:22,1999.90,999.90,7.60,99.90,1048829,28,20019,-55
2022-01-14 09:08:52,1999.90,999.90,7.70,99.90,1048605,28,20250,-59
2022-01-14 09:09:23,1999.90,999.90,7.70,99.90,1048660,28,20020,-54
2022-01-14 09:09:55,1999.90,999.90,8.00,99.90,1048762,28,20016,-58
2022-01-14 09:10:26,1999.90,999.90,8.00,99.90,1048765,28,20025,-59
2022-01-14 09:10:56,1999.90,999.90,8.00,99.90,1048608,28,20618,-58
2022-01-14 09:11:27,1999.90,999.90,7.70,99.90,1048692,28,20016,-56
2022-01-14 09:11:58,1999.90,999.90,7.70,99.90,1048733,28,20551,-58
2022-01-14 09:12:28,1999.90,999.90,7.90,99.90,1048842,28,20020,-56
2022-01-14 09:12:59,1999.90,999.90,8.10,99.90,1048416,28,20078,-56
2022-01-14 09:13:30,1999.90,999.90,7.90,99.90,1048673,28,20070,-56
2022-01-14 09:14:00,1999.90,999.90,7.90,99.90,1048682,28,20032,-59
2022-01-14 09:14:31,1999.90,999.90,7.80,99.90,1048730,28,20005,-57
2022-01-14 09:15:03,1999.90,999.90,7.90,99.90,1048528,28,20101,-57
2022-01-14 09:15:34,1999.90,999.90,7.40,99.90,1048384,28,20015,-56
2022-01-14 09:16:04,1999.90,999.90,7.30,99.90,1048758,28,20269,-58
2022-01-14 09:16:36,1999.90,999.90,7.20,99.90,1048739,28,20016,-57
2022-01-14 09:17:06,1999.90,999.90,7.10,99.90,1048538,28,20048,-57
2022-01-14 09:17:38,1999.90,999.90,6.60,99.90,1048706,28,20815,-58
2022-01-14 09:18:09,1999.90,999.90,6.40,99.90,1048758,28,20038,-57
2022-01-14 09:18:40,1999.90,999.90,6.50,99.90,1048767,28,20255,-57
2022-01-14 09:19:10,1999.90,999.90,6.60,99.90,1048492,28,20141,-58
2022-01-14 09:19:41,1999.90,999.90,6.90,99.90,1048760,28,20005,-54
2022-01-14 09:20:12,1999.90,999.90,7.10,99.90,1048697,28,20025,-56
2022-01-14 09:20:43,1999.90,999.90,7.40,99.90,1048617,28,20020,-58
2022-01-14 09:21:15,1999.90,999.90,7.80,99.90,1048514,28,20528,-57
2022-01-14 09:21:46,1999.90,999.90,7.90,99.90,1048593,28,20226,-58
2022-01-14 09:22:18,1999.90,999.90,7.90,99.90,1048526,28,20258,-57
2022-01-14 09:22:51,1999.90,999.90,8.00,99.90,1048471,28,20025,-56
2022-01-14 09:23:25,1999.90,999.90,8.10,99.90,1048585,28,20316,-62
2022-01-14 09:24:04,1999.90,999.90,8.10,99.90,1048577,28,20719,-57
2022-01-14 09:24:35,1999.90,999.90,8.10,99.90,1048720,28,20255,-59
2022-01-14 09:25:07,1999.90,999.90,8.30,99.90,1048478,28,20246,-58
2022-01-14 09:25:38,1999.90,999.90,8.30,99.90,1048530,28,20255,-54
2022-01-14 09:26:09,1999.90,999.90,8.30,99.90,1048731,28,20251,-54
2022-01-14 09:26:40,1999.90,999.90,7.80,99.90,1048678,28,20043,-56
2022-01-14 09:27:12,1999.90,999.90,7.90,99.90,1048499,28,20013,-56
2022-01-14 09:27:43,1999.90,999.90,8.10,99.90,1048621,28,20253,-56
2022-01-14 09:28:14,1999.90,999.90,7.90,99.90,1048590,28,20239,-56
2022-01-14 09:28:45,1999.90,999.90,7.40,99.90,1048710,28,20016,-59
2022-01-14 09:29:15,1999.90,999.90,7.60,99.90,1048569,28,20092,-57
2022-01-14 09:29:46,1999.90,999.90,7.50,99.90,1048607,28,20066,-59
2022-01-14 09:30:17,1999.90,999.90,7.40,99.90,1048264,28,20016,-53
2022-01-14 09:30:47,1999.90,999.90,7.30,99.90,1048713,28,20008,-57
2022-01-14 09:31:18,1999.90,999.90,7.70,99.90,1048645,28,20039,-56
2022-01-14 09:31:49,1999.90,999.90,7.70,99.90,1048165,28,20155,-54
2022-01-14 09:32:19,1999.90,999.90,7.40,99.90,1048438,28,20020,-58
2022-01-14 09:32:50,1999.90,999.90,7.50,99.90,1048345,28,20488,-59
2022-01-14 09:33:21,1999.90,999.90,7.60,99.90,1048317,28,20037,-54
2022-01-14 09:33:51,1999.90,999.90,7.80,99.90,1048470,28,20017,-57
2022-01-14 09:34:22,1999.90,999.90,7.90,99.90,1048615,28,20358,-58
2022-01-14 09:34:53,1999.90,999.90,8.00,99.90,1048612,28,20480,-55
2022-01-14 09:35:24,1999.90,999.90,7.60,99.90,1048669,28,20021,-58
2022-01-14 09:35:55,1999.90,999.90,7.70,99.90,1048464,28,20243,-53
2022-01-14 09:36:25,1999.90,999.90,7.90,99.90,1048640,28,20019,-58
2022-01-14 09:36:56,1999.90,999.90,7.90,99.90,1048613,28,20024,-57
2022-01-14 09:37:27,1999.90,999.90,7.70,99.90,1048600,28,20366,-57
2022-01-14 09:37:57,1999.90,999.90,7.90,99.90,1048142,28,20031,-56
2022-01-14 09:38:28,1999.90,999.90,8.10,99.90,1048581,28,20135,-56
2022-01-14 09:38:59,1999.90,999.90,8.20,99.90,1048580,28,20104,-55
2022-01-14 09:39:32,1999.90,999.90,8.20,99.90,1048503,28,20016,-57
2022-01-14 09:40:04,1999.90,999.90,7.80,99.90,1048432,28,20077,-58
2022-01-14 09:40:36,1999.90,999.90,8.00,99.90,1049127,28,20269,-56
2022-01-14 09:41:07,1999.90,999.90,8.00,99.90,1046302,28,20289,-57
2022-01-14 09:41:38,1999.90,999.90,7.90,99.90,1044144,28,20256,-54
2022-01-14 09:42:12,1999.90,999.90,8.00,99.90,1043993,28,20252,-57
2022-01-14 09:42:51,1999.90,999.90,8.10,99.90,1044160,28,20469,-57
2022-01-14 09:43:21,1999.90,999.90,8.30,99.90,1044318,28,20316,-58
2022-01-14 09:43:53,1999.90,999.90,8.10,99.90,1044419,28,20239,-56
2022-01-14 09:44:23,1999.90,999.90,8.10,99.90,1044432,28,20020,-56
2022-01-14 09:44:54,1999.90,999.90,7.90,99.90,1044511,28,20235,-56
2022-01-14 09:45:25,1999.90,999.90,8.00,99.90,1043807,28,20096,-58
2022-01-14 09:45:56,1999.90,999.90,8.30,99.90,1044027,28,20009,-54
2022-01-14 09:46:26,1999.90,999.90,7.90,99.90,1048194,28,20726,-58
2022-01-14 09:46:57,1999.90,999.90,7.00,99.90,1048462,28,20016,-56
2022-01-14 09:47:28,1999.90,999.90,6.90,99.90,1048148,28,20017,-52
2022-01-14 09:47:58,1999.90,999.90,7.40,99.90,1048072,28,20428,-58
2022-01-14 09:48:29,1999.90,999.90,7.50,99.90,1044072,28,20078,-57
2022-01-14 09:49:00,1999.90,999.90,7.80,99.90,1044162,28,20457,-57
2022-01-14 09:49:31,1999.90,999.90,7.70,99.90,1044476,28,20162,-57
2022-01-14 09:50:02,1999.90,999.90,7.80,99.90,1044474,28,20376,-55
2022-01-14 09:50:33,1999.90,999.90,8.10,99.90,1044240,28,20017,-57
2022-01-14 09:51:05,1999.90,999.90,7.60,99.90,1044449,28,20244,-55
2022-01-14 09:51:35,1999.90,999.90,7.80,99.90,1044564,28,20029,-58
2022-01-14 09:52:06,1999.90,999.90,7.60,99.90,1044444,28,20634,-54
2022-01-14 09:52:38,1999.90,999.90,8.00,99.90,1044409,28,20534,-52
2022-01-14 09:53:14,1999.90,999.90,8.20,99.90,1047848,28,20015,-55
2022-01-14 09:53:45,1999.90,999.90,8.10,99.90,1048613,28,20788,-55
2022-01-14 09:54:15,1999.90,999.90,8.60,99.90,1048499,28,20333,-57
2022-01-14 09:54:48,1999.90,999.90,8.90,99.90,1048618,28,20036,-56
2022-01-14 09:55:20,1999.90,999.90,9.10,99.90,1048715,28,20008,-57
2022-01-14 09:55:51,1999.90,999.90,8.70,99.90,1048689,28,20267,-57
2022-01-14 09:56:23,1999.90,999.90,9.20,99.90,1048242,28,20324,-54
2022-01-14 09:56:54,1999.90,999.90,8.90,99.90,1048324,28,20020,-57
2022-01-14 09:57:25,1999.90,999.90,8.70,99.90,1048283,28,20251,-57
2022-01-14 09:57:57,1999.90,999.90,8.50,99.90,1048307,28,20009,-58
2022-01-14 09:58:34,1999.90,999.90,8.70,99.90,1048514,28,20483,-59
2022-01-14 09:59:06,1999.90,999.90,8.60,99.90,1048589,28,20844,-60
2022-01-14 09:59:37,1999.90,999.90,8.60,99.90,1048623,28,20254,-55
2022-01-14 10:00:08,1999.90,999.90,8.90,99.90,1048242,28,20239,-57
2022-01-14 10:00:39,1999.90,999.90,9.50,99.90,1048576,28,20444,-58
2022-01-14 10:01:14,1999.90,999.90,9.80,99.90,1048609,28,20247,-58
2022-01-14 10:01:47,1999.90,999.90,10.20,99.90,1048545,28,20028,-58
2022-01-14 10:02:32,1999.90,999.90,10.30,99.90,1048639,28,20757,-53
2022-01-14 10:03:24,1999.90,999.90,9.90,99.90,1048523,28,20771,-55
2022-01-14 10:04:02,1999.90,999.90,9.90,99.90,1048543,28,20338,-54
2022-01-14 10:04:33,1999.90,999.90,10.40,99.90,1048599,28,20346,-55
2022-01-14 10:05:06,1999.90,999.90,10.40,99.90,1048424,28,20286,-57
2022-01-14 10:05:39,1999.90,999.90,10.40,99.90,1048279,28,20784,-59
2022-01-14 10:06:10,1999.90,999.90,10.20,99.90,1048297,28,20266,-57
2022-01-14 10:06:47,1999.90,999.90,9.50,99.90,1048290,28,20262,-55
2022-01-14 10:07:17,1999.90,999.90,9.30,99.90,1048284,28,20070,-56
2022-01-14 10:08:06,1999.90,999.90,9.70,99.90,1048526,28,20296,-59
2022-01-14 10:08:37,1999.90,999.90,9.30,99.90,1048541,28,20025,-56
2022-01-14 10:09:19,1999.90,999.90,9.70,99.90,1048465,28,20263,-55
2022-01-14 10:09:57,1999.90,999.90,9.80,99.90,1048573,28,20464,-58
2022-01-14 10:10:29,1999.90,999.90,9.10,99.90,1048556,28,20822,-55
2022-01-14 10:11:02,1999.90,999.90,9.50,99.90,1048438,28,20258,-58
2022-01-14 10:11:33,1999.90,999.90,9.60,99.90,1048564,28,20281,-57
2022-01-14 10:12:06,1999.90,999.90,10.00,99.90,1048534,28,20263,-56
2022-01-14 10:12:37,1999.90,999.90,10.10,99.90,1048510,28,20086,-57
2022-01-14 10:13:18,1999.90,999.90,10.40,99.90,1048045,28,20309,-55
2022-01-14 10:13:49,1999.90,999.90,10.80,99.90,1048547,28,20012,-57
2022-01-14 10:14:20,1999.90,999.90,10.50,99.90,1048555,28,20247,-56
2022-01-14 10:15:09,1999.90,999.90,10.50,99.90,1048506,28,20487,-57
2022-01-14 10:15:51,1999.90,999.90,10.60,99.90,1048551,28,20469,-56
2022-01-14 10:16:23,1999.90,999.90,10.20,99.90,1048217,28,20278,-57
2022-01-14 10:16:56,1999.90,999.90,10.60,99.90,1048536,28,20318,-58
2022-01-14 10:17:39,1999.90,999.90,10.70,99.90,1048457,28,20243,-59
2022-01-14 10:18:09,1999.90,999.90,10.90,99.90,1048358,28,20416,-55
2022-01-14 10:18:48,1999.90,999.90,11.10,99.90,1048723,28,20743,-58
2022-01-14 10:19:23,1999.90,999.90,11.60,99.90,1048449,28,20016,-58
2022-01-14 10:19:54,1999.90,999.90,11.40,99.90,1048511,28,20360,-57
2022-01-14 10:20:36,1999.90,999.90,11.00,99.90,1048623,28,20335,-58
2022-01-14 10:21:08,1999.90,999.90,11.10,99.90,1048498,28,20024,-54
2022-01-14 10:21:39,1999.90,999.90,11.30,99.90,1048379,28,20263,-57
2022-01-14 10:22:26,1999.90,999.90,11.00,99.90,1047829,28,20334,-54
2022-01-14 10:22:58,1999.90,999.90,10.30,99.90,1045645,28,20028,-55
2022-01-14 10:23:48,1999.90,999.90,10.60,99.90,1048084,28,20603,-55
2022-01-14 10:24:23,1999.90,999.90,10.60,99.90,1048144,28,20285,-55
2022-01-14 10:25:01,1999.90,999.90,10.80,99.90,1048223,28,20055,-56
2022-01-14 10:25:31,1999.90,999.90,10.60,99.90,1048453,28,20255,-53
2022-01-14 10:26:04,1999.90,999.90,10.90,99.90,1048537,28,20278,-54
2022-01-14 10:26:49,1999.90,999.90,10.80,99.90,1048550,28,20480,-55
2022-01-14 10:27:43,1999.90,999.90,10.90,99.90,1048513,28,20606,-48
2022-01-14 10:28:19,1999.90,999.90,9.80,99.90,1048086,28,20265,-55
2022-01-14 10:29:05,1999.90,999.90,10.30,99.90,1048198,28,20577,-54
2022-01-14 10:29:39,1999.90,999.90,10.90,99.90,1048052,28,20255,-56
2022-01-14 10:30:12,1999.90,999.90,11.00,99.90,1047932,28,20242,-53
2022-01-14 10:30:46,1999.90,999.90,11.30,99.90,1048439,28,20243,-52
2022-01-14 10:31:16,1999.90,999.90,11.50,99.90,1048434,28,20318,-53
2022-01-14 10:31:49,1999.90,999.90,11.50,99.90,1048438,28,20291,-50
2022-01-14 10:32:29,1999.90,999.90,11.80,99.90,1048474,28,20028,-51
2022-01-14 10:33:08,1999.90,999.90,11.00,99.90,1048560,28,20247,-55
2022-01-14 10:33:39,1999.90,999.90,11.00,99.90,1048577,28,20036,-58
2022-01-14 10:34:14,1999.90,999.90,9.80,99.90,1048377,28,20607,-52
2022-01-14 10:34:47,1999.90,999.90,9.70,99.90,1048592,28,20017,-53
2022-01-14 10:35:20,1999.90,999.90,10.20,99.90,1048349,28,20251,-55
2022-01-14 10:35:50,1999.90,999.90,10.50,99.90,1048408,28,20397,-51
2022-01-14 10:36:21,1999.90,999.90,10.60,99.90,1048147,28,20293,-49
2022-01-14 10:37:09,1999.90,999.90,10.70,99.90,1048614,28,20025,-50
2022-01-14 10:37:39,1999.90,999.90,11.20,99.90,1048523,28,20404,-51
2022-01-14 10:38:16,1999.90,999.90,11.60,99.90,1048312,28,20295,-54
2022-01-14 10:38:47,1999.90,999.90,11.90,99.90,1048495,28,20028,-55
2022-01-14 10:39:23,1999.90,999.90,12.30,99.90,1048507,28,20615,-51
2022-01-14 10:39:54,1999.90,999.90,12.40,99.90,1048503,28,20735,-54
2022-01-14 10:40:28,1999.90,999.90,12.40,99.90,1048811,28,20274,-50
2022-01-14 10:40:59,1999.90,999.90,12.60,99.90,1052682,28,20027,-51
2022-01-14 10:41:29,1999.90,999.90,13.00,99.90,1052613,28,20663,-50
2022-01-14 10:42:25,1999.90,999.90,13.10,99.90,1052637,28,20342,-50
2022-01-14 10:43:04,1999.90,999.90,12.90,99.90,1052613,28,20409,-49
2022-01-14 10:43:36,1999.90,999.90,13.20,99.90,1052761,28,20266,-53
2022-01-14 10:44:32,1999.90,999.90,13.30,99.90,1052696,28,20012,-52
2022-01-14 10:45:24,1999.90,999.90,13.70,99.90,1052007,28,20403,-52
2022-01-14 10:45:55,1999.90,999.90,12.90,99.90,1052373,28,20242,-54
2022-01-14 10:46:29,1999.90,999.90,13.00,99.90,1052184,28,20250,-54
2022-01-14 10:47:19,1999.90,999.90,12.90,99.90,1052588,28,20254,-55
2022-01-14 10:47:55,1999.90,999.90,12.60,99.90,1052613,28,20243,-53
2022-01-14 10:48:32,1999.90,999.90,12.50,99.90,1047989,28,20283,-56
2022-01-14 10:49:04,1999.90,999.90,12.70,99.90,1048104,28,20253,-56
2022-01-14 10:49:35,1999.90,999.90,12.10,99.90,1048156,28,20259,-56
2022-01-14 10:50:06,1999.90,999.90,12.60,99.90,1049638,28,20245,-56
2022-01-14 10:50:42,1999.90,999.90,12.20,99.90,1052348,28,20027,-57
2022-01-14 10:51:17,1999.90,999.90,11.80,99.90,1050632,28,20316,-56
2022-01-14 10:52:10,1999.90,999.90,12.00,99.90,1048547,28,20271,-52
2022-01-14 10:52:48,1999.90,999.90,12.20,99.90,1048444,28,20751,-58
2022-01-14 10:53:26,1999.90,999.90,12.20,99.90,1048389,28,20263,-57
2022-01-14 10:53:59,1999.90,999.90,12.10,99.90,1048483,28,20246,-54
2022-01-14 10:54:45,1999.90,999.90,12.00,99.90,1048473,28,20607,-55
2022-01-14 10:55:28,1999.90,999.90,12.30,99.90,1048600,28,20250,-53
2022-01-14 10:56:05,1999.90,999.90,12.70,99.90,1048445,28,20271,-56
2022-01-14 10:56:35,1999.90,999.90,13.00,99.90,1048012,28,20251,-54
2022-01-14 10:57:21,1999.90,999.90,13.00,99.90,1047316,28,20263,-55
2022-01-14 10:57:51,1999.90,999.90,13.10,99.90,1039852,28,20018,-58
2022-01-14 10:58:35,1999.90,999.90,13.20,99.90,1050320,28,20255,-58
2022-01-14 10:59:05,1999.90,999.90,13.00,99.90,1050822,28,20023,-57
2022-01-14 10:59:36,1999.90,999.90,12.80,99.90,1048364,28,20259,-58
2022-01-14 11:00:16,1999.90,999.90,13.00,99.90,1048310,28,20016,-57
2022-01-14 11:00:53,1999.90,999.90,13.40,99.90,1048756,28,20491,-57
2022-01-14 11:01:25,1999.90,999.90,13.60,99.90,1046666,28,20020,-58
2022-01-14 11:01:55,1999.90,999.90,13.90,99.90,1048156,28,20270,-57
2022-01-14 11:02:42,1999.90,999.90,13.80,99.90,1048136,28,20338,-56
2022-01-14 11:03:13,1999.90,999.90,13.00,99.90,1046557,28,20023,-56
2022-01-14 11:03:45,1999.90,999.90,13.40,99.90,1047902,28,20269,-55
2022-01-14 11:04:20,1999.90,999.90,13.60,99.90,1047928,28,20300,-52
2022-01-14 11:05:12,1999.90,999.90,13.90,99.90,1042245,28,20297,-54
2022-01-14 11:05:43,1999.90,999.90,14.00,99.90,1042361,28,20322,-57
2022-01-14 11:06:31,1999.90,999.90,13.40,99.90,1038702,28,20245,-57
2022-01-14 11:07:01,1999.90,999.90,13.00,99.90,1044203,28,20049,-56
2022-01-14 11:07:32,1999.90,999.90,13.10,99.90,1045045,28,20809,-56
2022-01-14 11:08:04,1999.90,999.90,13.30,99.90,1047681,28,20032,-56
2022-01-14 11:08:36,1999.90,999.90,13.80,99.90,1046142,28,20024,-55
2022-01-14 11:09:11,1999.90,999.90,14.00,99.90,1046206,28,20773,-55
2022-01-14 11:09:41,1999.90,999.90,13.80,99.90,1047594,28,20250,-55
2022-01-14 11:10:17,1999.90,999.90,13.90,99.90,1047920,28,20688,-54
2022-01-14 11:10:47,1999.90,999.90,14.20,99.90,1047610,28,20423,-54
2022-01-14 11:11:18,1999.90,999.90,13.60,99.90,1047730,28,20334,-58
2022-01-14 11:11:50,1999.90,999.90,13.20,99.90,1048305,28,20012,-54
2022-01-14 11:12:20,1999.90,999.90,13.40,99.90,1048458,28,20361,-56
2022-01-14 11:12:56,1999.90,999.90,13.80,99.90,1048424,28,20377,-55
2022-01-14 11:13:27,1999.90,999.90,13.50,99.90,1047868,28,20028,-56
2022-01-14 11:13:58,1999.90,999.90,13.50,99.90,1048860,28,20278,-56
2022-01-14 11:14:29,1999.90,999.90,12.90,99.90,1052650,28,20258,-56
2022-01-14 11:14:59,1999.90,999.90,12.80,99.90,1052138,28,20020,-54
2022-01-14 11:15:32,1999.90,999.90,12.80,99.90,1052419,28,20028,-55
2022-01-14 11:16:03,1999.90,999.90,12.70,99.90,1052280,28,20032,-53
2022-01-14 11:16:35,1999.90,999.90,12.80,99.90,1052505,28,20327,-56
2022-01-14 11:17:08,1999.90,999.90,12.70,99.90,1052370,28,20016,-55
2022-01-14 11:17:41,1999.90,999.90,12.20,99.90,1052316,28,20341,-56
2022-01-14 11:18:12,1999.90,999.90,12.10,99.90,1052366,28,20262,-55
2022-01-14 11:18:46,1999.90,999.90,12.40,99.90,1052045,28,20257,-52
2022-01-14 11:19:17,1999.90,999.90,12.60,99.90,1051935,28,20960,-56
2022-01-14 11:19:48,1999.90,999.90,12.40,99.90,1050659,28,20360,-54
2022-01-14 11:20:30,1999.90,999.90,12.70,99.90,1047900,28,20320,-56
2022-01-14 11:21:25,1999.90,999.90,13.00,99.90,1048400,28,20393,-57
2022-01-14 11:22:15,1999.90,999.90,13.10,99.90,1043935,28,20335,-56
2022-01-14 11:23:04,1999.90,999.90,13.20,99.90,1044052,28,20274,-57
2022-01-14 11:23:35,1999.90,999.90,13.70,99.90,1044086,28,20672,-58
2022-01-14 11:24:06,1999.90,999.90,13.90,99.90,1043974,28,20258,-57
2022-01-14 11:24:37,1999.90,999.90,14.30,99.90,1044143,28,20142,-56
2022-01-14 11:25:10,1999.90,999.90,14.00,99.90,1044041,28,20252,-55
2022-01-14 11:26:03,1999.90,999.90,14.30,99.90,1044054,28,20298,-55
2022-01-14 11:26:36,1999.90,999.90,15.00,99.90,1043585,28,20360,-57
2022-01-14 11:27:11,1999.90,999.90,14.70,99.90,1043670,28,20350,-54
2022-01-14 11:27:59,1999.90,999.90,14.70,99.90,1043708,28,20329,-55
2022-01-14 11:28:38,1999.90,999.90,14.50,99.90,1045686,28,20263,-56
2022-01-14 11:29:13,1999.90,999.90,13.40,99.90,1046183,28,20291,-55
2022-01-14 11:29:47,1999.90,999.90,13.00,99.90,1048979,28,20620,-56
2022-01-14 11:30:18,1999.90,999.90,13.20,99.90,1048833,28,20259,-57
2022-01-14 11:30:48,1999.90,999.90,13.20,99.90,1049026,28,20786,-56
2022-01-14 11:31:35,1999.90,999.90,12.90,99.90,1049041,28,20024,-57
2022-01-14 11:32:07,1999.90,999.90,12.40,99.90,1048948,28,20017,-57
2022-01-14 11:32:58,1999.90,999.90,12.70,99.90,1048926,28,20281,-58
2022-01-14 11:33:43,1999.90,999.90,13.40,99.90,1048701,28,20270,-56
2022-01-14 11:34:44,1999.90,999.90,12.70,99.90,1048970,28,20380,-56
2022-01-14 11:35:22,12.30,12.30,12.30,99.90,1045350,28,20673,-57
2022-01-14 11:35:58,1999.90,999.90,12.60,99.90,1044880,28,19912,-58
2022-01-14 11:36:49,1999.90,999.90,12.80,99.90,1044725,28,20290,-57
2022-01-14 11:37:28,1999.90,999.90,13.00,99.90,1044913,28,20325,-54
2022-01-14 11:38:00,1999.90,999.90,12.80,99.90,1044942,28,20029,-56
2022-01-14 11:38:45,1999.90,999.90,13.00,99.90,1044614,28,20086,-56
2022-01-14 11:39:31,1999.90,999.90,13.20,99.90,1044876,28,20740,-56
2022-01-14 11:40:06,1999.90,999.90,13.00,99.90,1044992,28,20608,-57
2022-01-14 11:40:50,1999.90,999.90,12.90,99.90,1049378,28,20260,-56
2022-01-14 11:41:55,1999.90,999.90,12.60,99.90,1053034,28,20273,-55
2022-01-14 11:42:50,1999.90,999.90,13.10,99.90,1053146,28,20258,-57
2022-01-14 11:43:51,1999.90,999.90,13.40,99.90,1052829,28,20262,-55
2022-01-14 11:44:53,1999.90,999.90,13.50,99.90,1052900,28,20255,-55
2022-01-14 11:45:40,1999.90,999.90,13.20,99.90,1053189,28,20250,-57
2022-01-14 11:46:15,1999.90,999.90,13.10,99.90,1053167,28,20259,-55
2022-01-14 11:46:48,1999.90,999.90,13.30,99.90,1053209,28,20265,-55
2022-01-14 11:47:25,1999.90,999.90,13.20,99.90,1053056,28,20254,-57
2022-01-14 11:48:00,1999.90,999.90,13.20,99.90,1053233,28,20610,-57
2022-01-14 11:48:37,1999.90,999.90,13.20,99.90,1053130,28,20265,-58
2022-01-14 11:49:38,1999.90,999.90,13.50,99.90,1053116,28,20234,-57
2022-01-14 11:50:23,1999.90,999.90,13.50,99.90,1044303,28,20305,-57
2022-01-14 11:51:03,1999.90,999.90,14.30,99.90,1052915,28,20043,-55
2022-01-14 11:51:58,1999.90,999.90,14.80,99.90,1053165,28,20701,-57
2022-01-14 11:52:33,1999.90,999.90,15.00,99.90,1053040,28,20269,-57
2022-01-14 11:53:04,1999.90,999.90,14.20,99.90,1053109,28,20323,-57
2022-01-14 11:54:03,1999.90,999.90,13.40,99.90,1053016,28,20823,-57
2022-01-14 11:54:46,1999.90,999.90,12.50,99.90,1053114,28,20020,-58
2022-01-14 11:55:23,1999.90,999.90,13.20,99.90,1048139,28,20739,-56
2022-01-14 11:55:53,1999.90,999.90,13.70,99.90,1048870,28,20243,-57
2022-01-14 11:56:31,1999.90,999.90,14.00,99.90,1048979,28,20243,-58
2022-01-14 11:57:02,1999.90,999.90,14.10,99.90,1048992,28,20063,-57
2022-01-14 11:57:45,1999.90,999.90,14.10,99.90,1048824,28,20262,-58
2022-01-14 11:58:21,1999.90,999.90,14.30,99.90,1048855,28,20021,-57
2022-01-14 11:58:52,1999.90,999.90,15.00,99.90,1048998,28,20282,-56
2022-01-14 11:59:36,1999.90,999.90,15.30,99.90,1048785,28,20274,-56
2022-01-14 12:00:27,1999.90,999.90,15.60,99.90,1048670,28,20028,-55
2022-01-14 12:00:58,1999.90,999.90,15.80,99.90,1048933,28,20263,-57
2022-01-14 12:01:33,1999.90,999.90,15.90,99.90,1048819,28,20427,-55
2022-01-14 12:02:29,1999.90,999.90,15.90,99.90,1048969,28,20103,-57
2022-01-14 12:03:14,1999.90,999.90,16.10,99.90,1048944,28,20270,-54
2022-01-14 12:03:51,1999.90,999.90,16.40,99.90,1048795,28,20333,-56
2022-01-14 12:04:23,1999.90,999.90,16.20,99.90,1049002,28,20727,-56
2022-01-14 12:05:08,1999.90,999.90,16.10,99.90,1048967,28,20748,-56
2022-01-14 12:05:50,1999.90,999.90,16.10,99.90,1048818,28,20678,-55
2022-01-14 12:06:21,1999.90,999.90,16.00,99.90,1048892,28,20263,-55
2022-01-14 12:06:54,1999.90,999.90,15.90,99.90,1048873,28,20246,-56
2022-01-14 12:07:24,1999.90,999.90,16.10,99.90,1048915,28,20025,-55
2022-01-14 12:08:04,1999.90,999.90,16.10,99.90,1048362,28,20279,-56
2022-01-14 12:08:36,1999.90,999.90,16.60,99.90,1048560,28,20021,-55
2022-01-14 12:09:06,1999.90,999.90,16.50,99.90,1048583,28,20251,-55
2022-01-14 12:10:02,1999.90,999.90,16.40,99.90,1048688,28,20255,-55
2022-01-14 12:10:49,1999.90,999.90,16.20,99.90,1048697,28,20035,-56
2022-01-14 12:11:20,1999.90,999.90,16.10,99.90,1048493,28,20607,-54
2022-01-14 12:12:28,1999.90,999.90,16.30,99.90,1048726,28,20243,-56
2022-01-14 12:13:31,1999.90,999.90,16.20,99.90,1048774,28,20366,-55
2022-01-14 12:14:04,1999.90,999.90,16.80,99.90,1048600,28,20255,-53
2022-01-14 12:14:43,1999.90,999.90,16.90,99.90,1048616,28,20250,-56
2022-01-14 12:15:59,1999.90,999.90,16.90,99.90,1048845,28,20265,-56
2022-01-14 12:16:31,1999.90,999.90,16.40,99.90,1048877,28,20259,-57
2022-01-14 12:17:12,1999.90,999.90,15.00,99.90,1048903,28,20265,-57
2022-01-14 12:17:42,14.90,14.90,14.90,99.90,1049075,28,20676,-57
2022-01-14 12:18:13,15.20,15.20,15.20,99.90,1048960,28,19904,-56
2022-01-14 12:18:49,1999.90,999.90,15.40,99.90,1048649,28,19993,-56
2022-01-14 12:19:22,1999.90,999.90,14.70,99.90,1048638,28,20017,-56
2022-01-14 12:19:54,1999.90,999.90,14.60,99.90,1048917,28,20652,-56
2022-01-14 12:20:27,1999.90,999.90,14.80,99.90,1048656,28,20786,-56
2022-01-14 12:20:59,1999.90,999.90,15.10,99.90,1048836,28,20288,-57
2022-01-14 12:21:49,1999.90,999.90,15.50,99.90,1048836,28,20814,-57
2022-01-14 12:22:22,1999.90,999.90,16.00,99.90,1048656,28,20255,-56
2022-01-14 12:23:09,1999.90,999.90,15.70,99.90,1048894,28,20564,-56
2022-01-14 12:23:40,1999.90,999.90,15.30,99.90,1048542,28,20263,-56
2022-01-14 12:24:19,1999.90,999.90,15.30,99.90,1048450,28,20341,-56
2022-01-14 12:24:53,1999.90,999.90,15.20,99.90,1048511,28,20023,-56
2022-01-14 12:25:42,1999.90,999.90,15.20,99.90,1048560,28,20416,-56
2022-01-14 12:26:18,1999.90,999.90,14.90,99.90,1048770,28,20344,-56
2022-01-14 12:27:14,1999.90,999.90,14.90,99.90,1048702,28,20611,-57
2022-01-14 12:27:46,1999.90,999.90,14.60,99.90,1048650,28,20262,-57
2022-01-14 12:28:19,1999.90,999.90,14.60,99.90,1048836,28,20763,-57
2022-01-14 12:29:12,1999.90,999.90,14.60,99.90,1048404,28,20811,-58
2022-01-14 12:29:44,1999.90,999.90,14.10,99.90,1048059,28,20261,-56
2022-01-14 12:30:20,1999.90,999.90,13.80,99.90,1048399,28,20251,-57
2022-01-14 12:31:01,1999.90,999.90,14.30,99.90,1048373,28,20255,-57
2022-01-14 12:32:03,1999.90,999.90,14.10,99.90,1048566,28,20259,-57
2022-01-14 12:32:37,1999.90,999.90,14.60,99.90,1048604,28,20247,-56
2022-01-14 12:33:08,1999.90,999.90,14.60,99.90,1048782,28,20008,-57
2022-01-14 12:33:44,1999.90,999.90,14.80,99.90,1048780,28,20254,-56
2022-01-14 12:34:15,1999.90,999.90,15.40,99.90,1048831,28,20012,-56
2022-01-14 12:34:48,1999.90,999.90,15.90,99.90,1048648,28,20263,-57
2022-01-14 12:35:25,1999.90,999.90,15.80,99.90,1048319,28,20027,-57
2022-01-14 12:35:56,1999.90,999.90,15.80,99.90,1048553,28,20258,-56
2022-01-14 12:36:27,1999.90,999.90,16.00,99.90,1048342,28,20266,-56
2022-01-14 12:36:58,1999.90,999.90,15.50,99.90,1048456,28,20338,-56
2022-01-14 12:37:33,1999.90,999.90,15.10,99.90,1048722,28,20013,-57
2022-01-14 12:38:04,1999.90,999.90,15.60,99.90,1048397,28,20247,-56
2022-01-14 12:38:35,1999.90,999.90,14.80,99.90,1048374,28,20295,-57
2022-01-14 12:39:09,1999.90,999.90,14.70,99.90,1047949,28,20065,-56
2022-01-14 12:39:39,1999.90,999.90,14.10,99.90,1044832,28,20251,-57
2022-01-14 12:40:29,1999.90,999.90,14.10,99.90,1048363,28,20239,-57
2022-01-14 12:41:00,1999.90,999.90,14.10,99.90,1044118,28,20068,-56
2022-01-14 12:41:31,1999.90,999.90,14.60,99.90,1044420,28,20354,-57
2022-01-14 12:42:02,1999.90,999.90,14.80,99.90,1044547,28,20236,-55
2022-01-14 12:42:33,1999.90,999.90,15.00,99.90,1044534,28,20139,-56
2022-01-14 12:43:08,1999.90,999.90,14.40,99.90,1044435,28,20044,-56
2022-01-14 12:43:50,1999.90,999.90,14.60,99.90,1044588,28,20247,-57
2022-01-14 12:44:23,1999.90,999.90,14.50,99.90,1044634,28,20517,-56
2022-01-14 12:44:54,1999.90,999.90,14.00,99.90,1044268,28,20275,-56
2022-01-14 12:45:51,1999.90,999.90,13.80,99.90,1044540,28,20339,-58
2022-01-14 12:46:53,1999.90,999.90,14.00,99.90,1044638,28,20228,-56
2022-01-14 12:47:27,1999.90,999.90,13.80,99.90,1044537,28,20246,-55
2022-01-14 12:48:32,1999.90,999.90,14.00,99.90,1044672,28,20317,-55
2022-01-14 12:49:11,1999.90,999.90,13.30,99.90,1043193,28,20267,-57
2022-01-14 12:49:41,1999.90,999.90,13.70,99.90,1044468,28,20259,-55
2022-01-14 12:50:12,1999.90,999.90,14.10,99.90,1044597,28,20244,-56
2022-01-14 12:50:45,1999.90,999.90,14.30,99.90,1039944,28,20021,-56
2022-01-14 12:51:19,1999.90,999.90,14.40,99.90,1040093,28,20053,-57
2022-01-14 12:52:09,1999.90,999.90,14.50,99.90,1040172,28,20256,-54
2022-01-14 12:52:50,1999.90,999.90,14.40,99.90,1043939,28,20272,-56
2022-01-14 12:53:21,1999.90,999.90,14.60,99.90,1044431,28,20056,-57
2022-01-14 12:53:51,1999.90,999.90,14.30,99.90,1044553,28,20603,-54
2022-01-14 12:54:22,1999.90,999.90,14.10,99.90,1044581,28,20013,-55
2022-01-14 12:54:53,1999.90,999.90,13.60,99.90,1044668,28,20051,-55
2022-01-14 12:55:23,1999.90,999.90,13.60,99.90,1044629,28,20021,-56
2022-01-14 12:55:54,1999.90,999.90,12.80,99.90,1044573,28,20127,-55
2022-01-14 12:56:30,1999.90,999.90,12.90,99.90,1044599,28,20017,-56
2022-01-14 12:57:02,1999.90,999.90,13.30,99.90,1044603,28,20017,-57
2022-01-14 12:57:32,1999.90,999.90,13.30,99.90,1044490,28,20258,-56
2022-01-14 12:58:03,1999.90,999.90,13.60,99.90,1044500,28,20248,-56
2022-01-14 12:58:54,1999.90,999.90,13.60,99.90,1044206,28,20080,-56
2022-01-14 12:59:25,1999.90,999.90,14.20,99.90,1040236,28,20018,-56
2022-01-14 12:59:56,1999.90,999.90,14.20,99.90,1039753,28,20100,-53
2022-01-14 13:00:27,1999.90,999.90,14.30,99.90,1043080,28,20247,-56
2022-01-14 13:01:11,1999.90,999.90,14.30,99.90,1040492,28,20343,-55
2022-01-14 13:01:50,1999.90,999.90,14.50,99.90,1044191,28,20267,-54
2022-01-14 13:02:29,1999.90,999.90,14.50,99.90,1044103,28,20243,-56
2022-01-14 13:03:00,1999.90,999.90,14.50,99.90,1044539,28,20252,-56
2022-01-14 13:03:30,1999.90,999.90,14.50,99.90,1044586,28,20248,-56
2022-01-14 13:04:08,1999.90,999.90,14.50,99.90,1044509,28,20338,-56
2022-01-14 13:04:38,1999.90,999.90,14.20,99.90,1044539,28,20057,-56
2022-01-14 13:05:16,1999.90,999.90,14.10,99.90,1044340,28,20256,-56
2022-01-14 13:05:47,1999.90,999.90,14.00,99.90,1044255,28,20459,-56
2022-01-14 13:06:18,1999.90,999.90,13.80,99.90,1044043,28,20331,-56
2022-01-14 13:06:54,1999.90,999.90,13.70,99.90,1044316,28,20013,-54
2022-01-14 13:07:25,1999.90,999.90,13.60,99.90,1048179,28,20112,-56
2022-01-14 13:07:55,1999.90,999.90,13.60,99.90,1048456,28,20666,-53
2022-01-14 13:08:29,1999.90,999.90,13.70,99.90,1048275,28,20349,-56
2022-01-14 13:09:00,1999.90,999.90,13.90,99.90,1047742,28,20070,-57
2022-01-14 13:09:34,1999.90,999.90,13.90,99.90,1044430,28,20271,-57
2022-01-14 13:10:07,1999.90,999.90,14.10,99.90,1044460,28,20031,-57
2022-01-14 13:10:38,1999.90,999.90,13.90,99.90,1044169,28,20263,-59
2022-01-14 13:11:11,1999.90,999.90,13.40,99.90,1046515,28,20254,-56
2022-01-14 13:11:50,1999.90,999.90,13.10,99.90,1048422,28,20261,-56
2022-01-14 13:12:24,1999.90,999.90,12.70,99.90,1048393,28,20246,-56
2022-01-14 13:12:54,1999.90,999.90,12.10,99.90,1048718,28,20258,-54
2022-01-14 13:13:25,1999.90,999.90,12.30,99.90,1048566,28,20616,-53
2022-01-14 13:14:02,1999.90,999.90,12.60,99.90,1048596,28,20069,-57
2022-01-14 13:14:47,1999.90,999.90,12.60,99.90,1048214,28,20040,-56
2022-01-14 13:15:22,1999.90,999.90,12.50,99.90,1048626,28,20301,-54
2022-01-14 13:16:01,1999.90,999.90,12.80,99.90,1048732,28,20266,-54
2022-01-14 13:16:46,1999.90,999.90,12.90,99.90,1048520,28,20305,-54
2022-01-14 13:17:27,1999.90,999.90,12.90,99.90,1048659,28,20295,-54
2022-01-14 13:18:03,1999.90,999.90,13.00,99.90,1048406,28,20239,-53
2022-01-14 13:18:44,1999.90,999.90,13.10,99.90,1048199,28,20040,-56
2022-01-14 13:19:30,13.10,13.10,13.10,99.90,1048775,28,20904,-55
2022-01-14 13:20:08,1999.90,999.90,12.90,99.90,1048666,28,20319,-53
2022-01-14 13:20:38,1999.90,999.90,13.00,99.90,1048571,28,20379,-58
2022-01-14 13:21:10,1999.90,999.90,13.00,99.90,1048659,28,20782,-56
2022-01-14 13:21:41,1999.90,999.90,13.00,99.90,1048650,28,20154,-56
2022-01-14 13:22:14,1999.90,999.90,13.10,99.90,1048666,28,20305,-55
2022-01-14 13:22:47,1999.90,999.90,12.90,99.90,1048671,28,20020,-57
2022-01-14 13:23:21,1999.90,999.90,12.70,99.90,1048668,28,20731,-57
2022-01-14 13:23:51,1999.90,999.90,12.60,99.90,1048648,28,20250,-53
2022-01-14 13:24:29,1999.90,999.90,12.40,99.90,1048690,28,20250,-56
2022-01-14 13:25:09,1999.90,999.90,12.60,99.90,1048548,28,20028,-56
2022-01-14 13:25:40,1999.90,999.90,12.90,99.90,1048618,28,20251,-56
2022-01-14 13:26:11,1999.90,999.90,13.00,99.90,1048651,28,20100,-57
2022-01-14 13:26:41,1999.90,999.90,12.90,99.90,1048651,28,20413,-56
2022-01-14 13:27:18,1999.90,999.90,12.00,99.90,1048595,28,20012,-56
2022-01-14 13:27:53,1999.90,999.90,12.20,99.90,1048666,28,20056,-57
2022-01-14 13:28:23,1999.90,999.90,12.20,99.90,1048739,28,20612,-54
2022-01-14 13:28:57,1999.90,999.90,12.00,99.90,1048381,28,20251,-56
2022-01-14 13:29:37,1999.90,999.90,12.10,99.90,1048339,28,20016,-54
2022-01-14 13:30:24,1999.90,999.90,12.30,99.90,1048708,28,20262,-56
2022-01-14 13:30:54,1999.90,999.90,12.50,99.90,1048594,28,20121,-55
2022-01-14 13:31:25,1999.90,999.90,12.40,99.90,1048666,28,20700,-56
2022-01-14 13:31:56,1999.90,999.90,12.60,99.90,1048658,28,20013,-56
2022-01-14 13:32:30,1999.90,999.90,12.80,99.90,1048587,28,20100,-55
2022-01-14 13:33:05,1999.90,999.90,13.00,99.90,1048476,28,20070,-54
2022-01-14 13:33:37,1999.90,999.90,13.10,99.90,1048560,28,20336,-55
2022-01-14 13:34:07,1999.90,999.90,13.20,99.90,1048593,28,20247,-57
2022-01-14 13:34:47,1999.90,999.90,13.10,99.90,1048594,28,20715,-56
2022-01-14 13:35:31,1999.90,999.90,12.50,99.90,1048504,28,20020,-52
2022-01-14 13:36:02,1999.90,999.90,12.60,99.90,1048535,28,20024,-53
2022-01-14 13:36:33,1999.90,999.90,12.50,99.90,1048568,28,20255,-53
2022-01-14 13:37:04,1999.90,999.90,12.60,99.90,1048612,28,20346,-53
2022-01-14 13:37:36,1999.90,999.90,12.70,99.90,1048469,28,20024,-54
2022-01-14 13:38:09,1999.90,999.90,12.70,99.90,1048680,28,20256,-55
2022-01-14 13:38:40,1999.90,999.90,12.70,99.90,1048664,28,20301,-53
2022-01-14 13:39:11,1999.90,999.90,12.60,99.90,1048525,28,20319,-55
2022-01-14 13:39:42,1999.90,999.90,12.40,99.90,1048420,28,20016,-55
2022-01-14 13:40:16,1999.90,999.90,12.50,99.90,1048537,28,20270,-51
2022-01-14 13:40:52,1999.90,999.90,12.00,99.90,1052298,28,20024,-50
2022-01-14 13:41:24,1999.90,999.90,11.90,99.90,1052557,28,20294,-55
2022-01-14 13:41:55,1999.90,999.90,11.80,99.90,1052870,28,20752,-55
2022-01-14 13:42:26,1999.90,999.90,11.70,99.90,1052706,28,20265,-54
2022-01-14 13:43:04,1999.90,999.90,11.60,99.90,1052825,28,20090,-56
2022-01-14 13:43:39,1999.90,999.90,11.60,99.90,1052093,28,20274,-57
2022-01-14 13:44:16,1999.90,999.90,11.40,99.90,1052454,28,20253,-56
2022-01-14 13:44:47,1999.90,999.90,11.40,99.90,1052209,28,20238,-52
2022-01-14 13:45:22,1999.90,999.90,11.50,99.90,1052498,28,20731,-53
2022-01-14 13:46:06,1999.90,999.90,11.30,99.90,1052323,28,20254,-55
2022-01-14 13:46:49,1999.90,999.90,11.30,99.90,1052420,28,20364,-53
2022-01-14 13:47:22,1999.90,999.90,11.10,99.90,1052347,28,20266,-56
2022-01-14 13:48:09,1999.90,999.90,11.10,99.90,1052691,28,20266,-55
2022-01-14 13:48:48,1999.90,999.90,11.10,99.90,1052653,28,20270,-55
2022-01-14 13:49:21,1999.90,999.90,11.00,99.90,1052685,28,20258,-54
2022-01-14 13:50:12,1999.90,999.90,10.90,99.90,1052611,28,20677,-54
2022-01-14 13:50:49,1999.90,999.90,10.90,99.90,1052233,28,20599,-53
2022-01-14 13:51:25,1999.90,999.90,10.80,99.90,1052318,28,20259,-56
2022-01-14 13:52:13,1999.90,999.90,10.70,99.90,1052701,28,20269,-56
2022-01-14 13:52:47,1999.90,999.90,10.60,99.90,1052659,28,20242,-56
2022-01-14 13:53:27,1999.90,999.90,10.50,99.90,1052592,28,20587,-54
2022-01-14 13:54:03,1999.90,999.90,10.50,99.90,1052668,28,20409,-51
2022-01-14 13:54:34,1999.90,999.90,10.40,99.90,1052772,28,20082,-53
2022-01-14 13:55:05,1999.90,999.90,10.40,99.90,1052607,28,20675,-54
2022-01-14 13:55:42,1999.90,999.90,10.40,99.90,1052761,28,20259,-55
2022-01-14 13:56:19,1999.90,999.90,10.40,99.90,1052694,28,20028,-56
2022-01-14 13:56:50,1999.90,999.90,10.40,99.90,1052672,28,20265,-53
2022-01-14 13:57:23,1999.90,999.90,10.40,99.90,1052760,28,20300,-52
2022-01-14 13:58:17,1999.90,999.90,10.30,99.90,1052767,28,20273,-55
2022-01-14 13:58:57,1999.90,999.90,10.30,99.90,1052671,28,20325,-55
2022-01-14 13:59:30,1999.90,999.90,10.20,99.90,1052312,28,20282,-53
2022-01-14 14:00:07,1999.90,999.90,10.10,99.90,1052776,28,20706,-50
2022-01-14 14:00:39,1999.90,999.90,10.00,99.90,1052669,28,20616,-53
2022-01-14 14:01:10,1999.90,999.90,9.90,99.90,1052744,28,20329,-55
2022-01-14 14:01:52,1999.90,999.90,10.00,99.90,1052627,28,20262,-55
2022-01-14 14:02:29,1999.90,999.90,10.00,99.90,1052287,28,20262,-55
2022-01-14 14:03:00,1999.90,999.90,10.00,99.90,1052503,28,20246,-55
2022-01-14 14:03:38,1999.90,999.90,10.00,99.90,1052326,28,20598,-51
2022-01-14 14:04:11,1999.90,999.90,10.10,99.90,1052478,28,20246,-53
2022-01-14 14:04:45,1999.90,999.90,10.20,99.90,1052619,28,20247,-54
2022-01-14 14:05:36,1999.90,999.90,10.40,99.90,1052642,28,20762,-52
2022-01-14 14:06:17,1999.90,999.90,10.50,99.90,1052641,28,20265,-55
2022-01-14 14:07:03,1999.90,999.90,10.60,99.90,1052718,28,20545,-56
2022-01-14 14:07:48,1999.90,999.90,10.70,99.90,1052595,28,20254,-55
2022-01-14 14:08:34,1999.90,999.90,10.50,99.90,1052553,28,20343,-55
2022-01-14 14:09:12,1999.90,999.90,10.50,99.90,1052684,28,20251,-52
2022-01-14 14:10:01,1999.90,999.90,10.60,99.90,1052198,28,20390,-55
2022-01-14 14:10:51,1999.90,999.90,10.30,99.90,1052187,28,20766,-54
2022-01-14 14:11:31,1999.90,999.90,10.10,99.90,1043792,28,20756,-55
2022-01-14 14:12:44,1999.90,999.90,10.20,99.90,1043960,28,20493,-50
2022-01-14 14:13:47,1999.90,999.90,10.20,99.90,1041158,28,20076,-57
2022-01-14 14:14:41,1999.90,999.90,10.20,99.90,1044278,28,20732,-55
2022-01-14 14:15:30,1999.90,999.90,10.20,99.90,1044162,28,20740,-55
2022-01-14 14:16:00,1999.90,999.90,10.30,99.90,1044316,28,20252,-55
2022-01-14 14:16:32,1999.90,999.90,10.10,99.90,1044241,28,20275,-53
2022-01-14 14:17:03,1999.90,999.90,9.80,99.90,1044245,28,20354,-53
2022-01-14 14:17:33,1999.90,999.90,9.60,99.90,1044353,28,20386,-56
2022-01-14 14:18:09,1999.90,999.90,9.70,99.90,1044320,28,20465,-53
2022-01-14 14:18:40,1999.90,999.90,9.70,99.90,1044316,28,20021,-55
2022-01-14 14:19:11,1999.90,999.90,9.80,99.90,1044146,28,20332,-51
2022-01-14 14:19:46,1999.90,999.90,9.80,99.90,1044239,28,20009,-53
2022-01-14 14:20:23,1999.90,999.90,9.80,99.90,1044250,28,20025,-55
2022-01-14 14:20:53,1999.90,999.90,9.90,99.90,1044224,28,20720,-53
2022-01-14 14:21:28,1999.90,999.90,10.00,99.90,1043829,28,20267,-53
2022-01-14 14:22:05,1999.90,999.90,10.00,99.90,1044010,28,20469,-54
2022-01-14 14:22:40,1999.90,999.90,10.20,99.90,1043922,28,20255,-56
2022-01-14 14:23:22,1999.90,999.90,10.20,99.90,1044037,28,20655,-53
2022-01-14 14:23:57,1999.90,999.90,10.30,99.90,1044304,28,20247,-56
2022-01-14 14:24:27,1999.90,999.90,10.40,99.90,1044261,28,20244,-56
2022-01-14 14:25:16,1999.90,999.90,10.50,99.90,1044208,28,20255,-55
2022-01-14 14:25:48,1999.90,999.90,10.40,99.90,1044378,28,20013,-55
2022-01-14 14:26:29,1999.90,999.90,10.50,99.90,1044229,28,20243,-55
2022-01-14 14:27:15,1999.90,999.90,10.40,99.90,1044417,28,20252,-53
2022-01-14 14:28:08,1999.90,999.90,10.50,99.90,1044178,28,20804,-53
2022-01-14 14:28:38,1999.90,999.90,10.50,99.90,1044296,28,20251,-55
2022-01-14 14:29:27,1999.90,999.90,10.60,99.90,1043992,28,20376,-54
2022-01-14 14:30:00,1999.90,999.90,10.80,99.90,1043972,28,20020,-56
2022-01-14 14:30:40,1999.90,999.90,10.90,99.90,1044003,28,20239,-54
2022-01-14 14:31:24,1999.90,999.90,11.00,99.90,1044323,28,20319,-55
2022-01-14 14:31:55,1999.90,999.90,11.10,99.90,1044376,28,20016,-54
2022-01-14 14:32:34,1999.90,999.90,11.20,99.90,1044225,28,20291,-54
2022-01-14 14:33:06,1999.90,999.90,11.40,99.90,1044217,28,20022,-52
2022-01-14 14:33:37,1999.90,999.90,11.40,99.90,1044113,28,20341,-51
2022-01-14 14:34:08,1999.90,999.90,11.40,99.90,1043977,28,20252,-49
2022-01-14 14:34:38,1999.90,999.90,11.20,99.90,1043972,28,20120,-54
2022-01-14 14:35:16,1999.90,999.90,11.40,99.90,1044013,28,20551,-55
2022-01-14 14:35:49,1999.90,999.90,11.40,99.90,1043998,28,20025,-53
2022-01-14 14:36:22,1999.90,999.90,11.50,99.90,1043857,28,20275,-53
2022-01-14 14:36:52,1999.90,999.90,11.50,99.90,1043945,28,20316,-54
2022-01-14 14:37:23,1999.90,999.90,11.70,99.90,1043975,28,20306,-56
2022-01-14 14:37:56,1999.90,999.90,11.80,99.90,1043913,28,20025,-52
2022-01-14 14:38:28,1999.90,999.90,11.90,99.90,1044051,28,20259,-52
2022-01-14 14:38:59,1999.90,999.90,11.90,99.90,1044283,28,20540,-55
2022-01-14 14:39:30,1999.90,999.90,12.00,99.90,1043805,28,20310,-54
2022-01-14 14:40:03,1999.90,999.90,11.90,99.90,1044000,28,20104,-52
2022-01-14 14:40:36,1999.90,999.90,11.90,99.90,1047808,28,20051,-55
2022-01-14 14:41:07,1999.90,999.90,11.70,99.90,1052400,28,20744,-56
2022-01-14 14:41:39,1999.90,999.90,11.40,99.90,1052565,28,20261,-56
2022-01-14 14:42:11,1999.90,999.90,11.40,99.90,1052539,28,20028,-54
2022-01-14 14:42:42,1999.90,999.90,11.40,99.90,1052596,28,20254,-56
2022-01-14 14:43:13,1999.90,999.90,11.50,99.90,1052728,28,20594,-57
2022-01-14 14:43:44,1999.90,999.90,11.60,99.90,1052596,28,20266,-56
2022-01-14 14:44:14,1999.90,999.90,11.60,99.90,1052547,28,20028,-53
2022-01-14 14:44:46,1999.90,999.90,11.70,99.90,1052364,28,20024,-55
2022-01-14 14:45:18,1999.90,999.90,11.90,99.90,1052672,28,20116,-53
2022-01-14 14:45:48,1999.90,999.90,11.90,99.90,1052674,28,20602,-55
2022-01-14 14:46:19,1999.90,999.90,11.90,99.90,1052487,28,20265,-55
2022-01-14 14:46:50,1999.90,999.90,11.90,99.90,1052602,28,20064,-55
2022-01-14 14:47:20,1999.90,999.90,11.80,99.90,1052621,28,20055,-53
2022-01-14 14:47:52,1999.90,999.90,11.90,99.90,1052320,28,20024,-55
2022-01-14 14:48:22,1999.90,999.90,12.00,99.90,1052207,28,20404,-52
2022-01-14 14:48:53,1999.90,999.90,12.00,99.90,1052456,28,20270,-52
2022-01-14 14:49:24,1999.90,999.90,12.00,99.90,1052363,28,20107,-55
2022-01-14 14:49:54,1999.90,999.90,12.00,99.90,1052634,28,20059,-55
2022-01-14 14:50:27,1999.90,999.90,12.00,99.90,1052165,28,20055,-55
2022-01-14 14:50:58,1999.90,999.90,12.10,99.90,1052125,28,20075,-51
2022-01-14 14:51:29,1999.90,999.90,12.00,99.90,1052191,28,20250,-54
2022-01-14 14:52:00,1999.90,999.90,12.10,99.90,1052293,28,20024,-53
2022-01-14 14:52:31,1999.90,999.90,12.10,99.90,1052524,28,20254,-51
2022-01-14 14:53:03,1999.90,999.90,12.10,99.90,1052676,28,20020,-53
2022-01-14 14:53:34,1999.90,999.90,11.90,99.90,1052511,28,20381,-52
2022-01-14 14:54:05,1999.90,999.90,11.80,99.90,1052276,28,20369,-53
2022-01-14 14:54:36,1999.90,999.90,11.40,99.90,1052209,28,20043,-54
2022-01-14 14:55:12,1999.90,999.90,11.10,99.90,1052339,28,20409,-55
2022-01-14 14:55:42,1999.90,999.90,10.90,99.90,1052412,28,20254,-53
2022-01-14 14:56:13,1999.90,999.90,10.60,99.90,1052642,28,20254,-55
2022-01-14 14:56:44,1999.90,999.90,10.60,99.90,1052453,28,20372,-55
2022-01-14 14:57:15,1999.90,999.90,10.70,99.90,1052576,28,20300,-54
2022-01-14 14:57:47,1999.90,999.90,10.70,99.90,1052513,28,20023,-52
2022-01-14 14:58:17,1999.90,999.90,10.60,99.90,1052668,28,20020,-53
2022-01-14 14:58:48,1999.90,999.90,10.50,99.90,1052420,28,20266,-54
2022-01-14 14:59:19,1999.90,999.90,10.60,99.90,1052318,28,20035,-54
2022-01-14 14:59:50,1999.90,999.90,10.70,99.90,1052728,28,20048,-55
2022-01-14 15:00:23,1999.90,999.90,10.70,99.90,1052492,28,20063,-54
2022-01-14 15:00:54,1999.90,999.90,10.70,99.90,1052494,28,20266,-52
2022-01-14 15:01:24,1999.90,999.90,10.60,99.90,1052603,28,20258,-54
2022-01-14 15:01:55,1999.90,999.90,10.60,99.90,1052639,28,20027,-51
2022-01-14 15:02:26,1999.90,999.90,10.50,99.90,1052929,28,20031,-55
2022-01-14 15:02:58,1999.90,999.90,10.50,99.90,1053016,28,20488,-52
2022-01-14 15:03:29,1999.90,999.90,10.50,99.90,1053059,28,20246,-52
2022-01-14 15:03:59,1999.90,999.90,10.50,99.90,1053150,28,20676,-55
2022-01-14 15:04:30,1999.90,999.90,10.30,99.90,1053123,28,20089,-54
2022-01-14 15:05:01,1999.90,999.90,10.20,99.90,1053296,28,20016,-51
2022-01-14 15:05:32,1999.90,999.90,10.20,99.90,1053305,28,20433,-53
2022-01-14 15:06:04,1999.90,999.90,10.10,99.90,1053513,28,20021,-54
2022-01-14 15:06:34,1999.90,999.90,10.20,99.90,1053452,28,20247,-52
2022-01-14 15:07:06,1999.90,999.90,10.10,99.90,1053230,28,20274,-52
2022-01-14 15:07:37,1999.90,999.90,10.00,99.90,1053306,28,20020,-52
2022-01-14 15:08:08,1999.90,999.90,9.80,99.90,1053496,28,20254,-54
2022-01-14 15:08:39,1999.90,999.90,9.70,99.90,1053365,28,20262,-51
2022-01-14 15:09:09,1999.90,999.90,9.70,99.90,1053313,28,20039,-54
2022-01-14 15:09:40,1999.90,999.90,9.60,99.90,1053021,28,20028,-55
2022-01-14 15:10:14,1999.90,999.90,9.60,99.90,1053056,28,20024,-51
2022-01-14 15:10:47,1999.90,999.90,9.50,99.90,1053086,28,20250,-54
2022-01-14 15:11:17,1999.90,999.90,9.50,99.90,1049282,28,20312,-50
2022-01-14 15:11:48,1999.90,999.90,9.40,99.90,1049094,28,20251,-54
2022-01-14 15:12:19,1999.90,999.90,9.30,99.90,1049096,28,20025,-54
2022-01-14 15:12:51,1999.90,999.90,9.30,99.90,1049127,28,20021,-54
2022-01-14 15:13:22,1999.90,999.90,9.20,99.90,1048879,28,20262,-48
2022-01-14 15:13:52,1999.90,999.90,9.20,99.90,1049281,28,20326,-54
2022-01-14 15:14:23,1999.90,999.90,9.20,99.90,1048873,28,20450,-50
2022-01-14 15:15:04,1999.90,999.90,9.20,99.90,1049204,28,20031,-53
2022-01-14 15:15:49,1999.90,999.90,9.20,99.90,1049152,28,20313,-53
2022-01-14 15:16:19,1999.90,999.90,9.20,99.90,1049173,28,20251,-54
2022-01-14 15:16:50,1999.90,999.90,9.10,99.90,1049165,28,20251,-54
2022-01-14 15:17:21,1999.90,999.90,9.10,99.90,1049115,28,20013,-54
2022-01-14 15:17:54,1999.90,999.90,9.00,99.90,1049178,28,20005,-53
2022-01-14 15:18:25,1999.90,999.90,9.00,99.90,1049134,28,20017,-52
2022-01-14 15:18:55,1999.90,999.90,8.90,99.90,1049199,28,20243,-54
2022-01-14 15:19:26,1999.90,999.90,8.90,99.90,1049097,28,20013,-53
2022-01-14 15:19:56,1999.90,999.90,8.80,99.90,1049158,28,20070,-52
2022-01-14 15:20:27,1999.90,999.90,8.70,99.90,1048757,28,20020,-52
2022-01-14 15:20:58,1999.90,999.90,8.60,99.90,1048859,28,20017,-50
2022-01-14 15:21:28,1999.90,999.90,8.50,99.90,1048700,28,20048,-54
2022-01-14 15:21:59,1999.90,999.90,8.40,99.90,1048899,28,20012,-52
2022-01-14 15:22:30,1999.90,999.90,8.40,99.90,1049127,28,20040,-54
2022-01-14 15:23:01,1999.90,999.90,8.30,99.90,1049052,28,20031,-54
2022-01-14 15:23:31,1999.90,999.90,8.30,99.90,1049028,28,20069,-52
2022-01-14 15:24:02,1999.90,999.90,8.20,99.90,1049126,28,20093,-53
2022-01-14 15:24:33,1999.90,999.90,8.10,99.90,1049112,28,20024,-52
2022-01-14 15:25:04,1999.90,999.90,8.10,99.90,1049202,28,20644,-54
2022-01-14 15:25:36,1999.90,999.90,7.90,99.90,1048974,28,20020,-54
2022-01-14 15:26:07,1999.90,999.90,7.80,99.90,1049059,28,20261,-54
2022-01-14 15:26:39,1999.90,999.90,7.70,99.90,1049178,28,20717,-54
2022-01-14 15:27:10,1999.90,999.90,7.60,99.90,1048774,28,20502,-52
2022-01-14 15:27:41,1999.90,999.90,7.60,99.90,1048610,28,20297,-54
2022-01-14 15:28:13,1999.90,999.90,7.50,99.90,1044564,28,20840,-50
2022-01-14 15:28:44,1999.90,999.90,7.40,99.90,1045072,28,20024,-53
2022-01-14 15:29:14,1999.90,999.90,7.30,99.90,1048404,28,20715,-53
2022-01-14 15:29:47,1999.90,999.90,7.30,99.90,1048748,28,20008,-54
2022-01-14 15:30:20,1999.90,999.90,7.20,99.90,1048771,28,20043,-53
2022-01-14 15:30:52,1999.90,999.90,7.10,99.90,1048813,28,20271,-52
2022-01-14 15:31:23,1999.90,999.90,7.10,99.90,1044467,28,20260,-54
2022-01-14 15:31:54,1999.90,999.90,7.00,99.90,1045287,28,20248,-51
2022-01-14 15:32:25,1999.90,999.90,7.00,99.90,1048791,28,20170,-52
2022-01-14 15:32:56,1999.90,999.90,7.00,99.90,1044967,28,20116,-51
2022-01-14 15:33:26,1999.90,999.90,6.90,99.90,1048700,28,20247,-53
2022-01-14 15:33:59,1999.90,999.90,6.90,99.90,1048740,28,20013,-52
2022-01-14 15:34:30,1999.90,999.90,6.90,99.90,1044902,28,20013,-50
2022-01-14 15:35:00,1999.90,999.90,6.80,99.90,1048648,28,20251,-53
2022-01-14 15:35:32,1999.90,999.90,6.80,99.90,1048782,28,20267,-53
2022-01-14 15:36:03,1999.90,999.90,6.80,99.90,1048727,28,20481,-51
2022-01-14 15:36:34,1999.90,999.90,6.80,99.90,1049132,28,20082,-52
2022-01-14 15:37:05,1999.90,999.90,6.70,99.90,1049010,28,20020,-53
2022-01-14 15:37:36,1999.90,999.90,6.70,99.90,1049014,28,20103,-55
2022-01-14 15:38:07,1999.90,999.90,6.70,99.90,1048941,28,20020,-54
2022-01-14 15:38:38,1999.90,999.90,6.70,99.90,1049041,28,20012,-53
2022-01-14 15:39:09,1999.90,999.90,6.60,99.90,1049177,28,20091,-53
2022-01-14 15:39:39,1999.90,999.90,6.60,99.90,1048722,28,20266,-54
2022-01-14 15:40:12,1999.90,999.90,6.50,99.90,1048634,28,20024,-54
2022-01-14 15:40:43,1999.90,999.90,6.50,99.90,1051863,28,20022,-54
2022-01-14 15:41:13,1999.90,999.90,6.40,99.90,1052902,28,20023,-54
2022-01-14 15:41:45,1999.90,999.90,6.40,99.90,1053217,28,20016,-52
2022-01-14 15:42:16,1999.90,999.90,6.40,99.90,1053139,28,20091,-54
2022-01-14 15:42:46,1999.90,999.90,6.40,99.90,1053249,28,20020,-56
2022-01-14 15:43:17,1999.90,999.90,6.40,99.90,1053240,28,20408,-54
2022-01-14 15:43:48,1999.90,999.90,6.30,99.90,1053167,28,20106,-55
2022-01-14 15:44:18,1999.90,999.90,6.30,99.90,1052766,28,20012,-56
2022-01-14 15:44:49,1999.90,999.90,6.20,99.90,1053324,28,20020,-53
2022-01-14 15:45:20,1999.90,999.90,6.20,99.90,1053242,28,20023,-55
2022-01-14 15:45:50,1999.90,999.90,6.20,99.90,1053281,28,20112,-54
2022-01-14 15:46:21,1999.90,999.90,6.20,99.90,1053115,28,20048,-53
2022-01-14 15:46:52,1999.90,999.90,6.20,99.90,1053300,28,20377,-55
2022-01-14 15:47:22,1999.90,999.90,6.20,99.90,1053138,28,20020,-56
2022-01-14 15:47:53,1999.90,999.90,6.10,99.90,1053233,28,20024,-54
2022-01-14 15:48:24,1999.90,999.90,6.10,99.90,1053012,28,20088,-54
2022-01-14 15:48:55,1999.90,999.90,6.10,99.90,1053220,28,20024,-52
2022-01-14 15:49:26,1999.90,999.90,6.10,99.90,1053224,28,20016,-54
2022-01-14 15:49:57,1999.90,999.90,6.10,99.90,1053257,28,20346,-55
2022-01-14 15:50:27,1999.90,999.90,6.10,99.90,1052642,28,20376,-50
2022-01-14 15:50:58,1999.90,999.90,6.10,99.90,1053024,28,20044,-54
2022-01-14 15:51:29,1999.90,999.90,6.00,99.90,1052842,28,20447,-56
2022-01-14 15:51:59,1999.90,999.90,6.00,99.90,1052966,28,20098,-53
2022-01-14 15:52:30,1999.90,999.90,6.00,99.90,1052759,28,20019,-54
2022-01-14 15:53:01,1999.90,999.90,5.90,99.90,1052865,28,20500,-53
2022-01-14 15:53:31,1999.90,999.90,5.90,99.90,1053051,28,20114,-53
2022-01-14 15:54:02,1999.90,999.90,5.90,99.90,1053232,28,20020,-54
2022-01-14 15:54:33,1999.90,999.90,5.90,99.90,1053247,28,20026,-55
2022-01-14 15:55:04,1999.90,999.90,5.80,99.90,1053145,28,20058,-53
2022-01-14 15:55:35,1999.90,999.90,5.80,99.90,1053239,28,20016,-53
2022-01-14 15:56:06,1999.90,999.90,5.80,99.90,1053204,28,20024,-55
2022-01-14 15:56:37,1999.90,999.90,5.80,99.90,1051592,28,20421,-54
2022-01-14 15:57:08,1999.90,999.90,5.80,99.90,1048505,28,20020,-53
2022-01-14 15:57:39,1999.90,999.90,5.70,99.90,1048577,28,20024,-55
2022-01-14 15:58:10,1999.90,999.90,5.70,99.90,1048977,28,20239,-52
2022-01-14 15:58:40,1999.90,999.90,5.70,99.90,1048904,28,20029,-54
2022-01-14 15:59:14,1999.90,999.90,5.70,99.90,1048327,28,20401,-54
2022-01-14 15:59:45,1999.90,999.90,5.70,99.90,1048917,28,20035,-52
2022-01-14 16:00:17,1999.90,999.90,5.60,99.90,1048956,28,20036,-54
2022-01-14 16:00:48,1999.90,999.90,5.60,99.90,1048947,28,20017,-55
2022-01-14 16:01:19,1999.90,999.90,5.60,99.90,1048839,28,20027,-54
2022-01-14 16:01:50,1999.90,999.90,5.60,99.90,1048943,28,20419,-53
2022-01-14 16:02:20,1999.90,999.90,5.60,99.90,1048590,28,20372,-53
2022-01-14 16:02:52,1999.90,999.90,5.50,99.90,1048710,28,20021,-54
2022-01-14 16:03:23,1999.90,999.90,5.50,99.90,1048548,28,20088,-55
2022-01-14 16:03:54,1999.90,999.90,5.50,99.90,1048688,28,20473,-53
2022-01-14 16:04:24,1999.90,999.90,5.50,99.90,1048926,28,20044,-55
2022-01-14 16:04:55,1999.90,999.90,5.50,99.90,1048914,28,20103,-55
2022-01-14 16:05:26,1999.90,999.90,5.40,99.90,1048817,28,20005,-56
2022-01-14 16:05:56,1999.90,999.90,5.40,99.90,1048984,28,20077,-54
2022-01-14 16:06:27,1999.90,999.90,5.40,99.90,1048980,28,20438,-56
2022-01-14 16:06:58,1999.90,999.90,5.40,99.90,1043983,28,20486,-52
2022-01-14 16:07:29,1999.90,999.90,5.30,99.90,1044428,28,20020,-55
2022-01-14 16:07:59,1999.90,999.90,5.30,99.90,1044526,28,20100,-54
2022-01-14 16:08:30,1999.90,999.90,5.30,99.90,1044696,28,20016,-55
2022-01-14 16:09:01,1999.90,999.90,5.30,99.90,1048974,28,20229,-56
2022-01-14 16:09:31,1999.90,999.90,5.30,99.90,1048862,28,20013,-55
2022-01-14 16:10:03,1999.90,999.90,5.30,99.90,1049001,28,20107,-51
2022-01-14 16:10:33,1999.90,999.90,5.20,99.90,1048963,28,20378,-55
2022-01-14 16:11:06,1999.90,999.90,5.20,99.90,1048880,28,20103,-54
2022-01-14 16:11:37,1999.90,999.90,5.20,99.90,1048832,28,20465,-55
2022-01-14 16:12:08,1999.90,999.90,5.20,99.90,1048556,28,20013,-52
2022-01-14 16:12:44,1999.90,999.90,5.10,99.90,1046055,28,20017,-53
2022-01-14 16:13:16,1999.90,999.90,5.10,99.90,1048919,28,20354,-52
2022-01-14 16:13:51,1999.90,999.90,5.10,99.90,1048495,28,20033,-54
2022-01-14 16:14:26,1999.90,999.90,5.00,99.90,1048110,28,20025,-53
2022-01-14 16:14:57,1999.90,999.90,5.00,99.90,1048907,28,20031,-55
2022-01-14 16:15:28,1999.90,999.90,4.80,99.90,1048983,28,20031,-54
2022-01-14 16:16:00,1999.90,999.90,4.80,99.90,1048829,28,20024,-54
2022-01-14 16:16:31,1999.90,999.90,4.80,99.90,1048840,28,20063,-51
2022-01-14 16:17:03,1999.90,999.90,4.70,99.90,1048932,28,20031,-54
2022-01-14 16:17:34,1999.90,999.90,4.70,99.90,1048739,28,20477,-52
2022-01-14 16:18:04,1999.90,999.90,4.60,99.90,1048858,28,20028,-55
2022-01-14 16:18:35,1999.90,999.90,4.50,99.90,1048881,28,20055,-55
2022-01-14 16:19:06,1999.90,999.90,4.50,99.90,1048456,28,20177,-55
2022-01-14 16:19:36,1999.90,999.90,4.40,99.90,1048574,28,20358,-51
2022-01-14 16:20:10,1999.90,999.90,4.40,99.90,1048589,28,20031,-55
2022-01-14 16:20:41,1999.90,999.90,4.30,99.90,1048632,28,20017,-55
2022-01-14 16:21:12,1999.90,999.90,4.30,99.90,1048881,28,20017,-53
2022-01-14 16:21:43,1999.90,999.90,4.30,99.90,1048780,28,20075,-55
2022-01-14 16:22:14,1999.90,999.90,4.30,99.90,1048811,28,20491,-55
2022-01-14 16:22:45,1999.90,999.90,4.20,99.90,1048841,28,20251,-54
2022-01-14 16:23:17,1999.90,999.90,4.20,99.90,1048929,28,20047,-54
2022-01-14 16:23:48,1999.90,999.90,4.20,99.90,1048788,28,20048,-55
2022-01-14 16:24:19,1999.90,999.90,4.20,99.90,1048967,28,20027,-56
2022-01-14 16:24:50,1999.90,999.90,4.10,99.90,1048939,28,20101,-54
2022-01-14 16:25:20,1999.90,999.90,4.10,99.90,1048853,28,20267,-54
2022-01-14 16:25:52,1999.90,999.90,4.10,99.90,1048795,28,20107,-55
2022-01-14 16:26:23,1999.90,999.90,4.00,99.90,1048855,28,20021,-55
2022-01-14 16:26:53,1999.90,999.90,4.00,99.90,1048779,28,20307,-56
2022-01-14 16:27:24,1999.90,999.90,4.00,99.90,1048604,28,20115,-54
2022-01-14 16:27:56,1999.90,999.90,3.90,99.90,1048758,28,20035,-55
2022-01-14 16:28:26,1999.90,999.90,3.80,99.90,1048651,28,20021,-55
2022-01-14 16:28:57,1999.90,999.90,3.80,99.90,1048329,28,20107,-54
2022-01-14 16:29:47,1999.90,999.90,3.70,99.90,1048297,28,20501,-54
2022-01-14 16:30:18,1999.90,999.90,3.70,99.90,1048347,28,20025,-55
2022-01-14 16:30:57,1999.90,999.90,3.70,99.90,1048685,28,20021,-54
2022-01-14 16:31:27,1999.90,999.90,3.70,99.90,1048731,28,20342,-54
2022-01-14 16:31:58,1999.90,999.90,3.70,99.90,1048462,28,20024,-55
2022-01-14 16:32:29,1999.90,999.90,3.70,99.90,1048452,28,20020,-55
2022-01-14 16:32:59,1999.90,999.90,3.70,99.90,1048556,28,20012,-54
2022-01-14 16:33:31,1999.90,999.90,3.70,99.90,1048152,28,20024,-55
2022-01-14 16:34:02,1999.90,999.90,3.70,99.90,1048443,28,20024,-56
2022-01-14 16:34:33,1999.90,999.90,3.70,99.90,1048410,28,20009,-53
2022-01-14 16:35:05,1999.90,999.90,3.70,99.90,1048527,28,20453,-54
2022-01-14 16:35:36,1999.90,999.90,3.60,99.90,1048476,28,20040,-56
2022-01-14 16:36:07,1999.90,999.90,3.60,99.90,1048722,28,20426,-55
2022-01-14 16:36:37,1999.90,999.90,3.50,99.90,1048622,28,20032,-55
2022-01-14 16:37:11,1999.90,999.90,3.50,99.90,1048868,28,20020,-53
2022-01-14 16:37:42,1999.90,999.90,3.50,99.90,1048840,28,20023,-56
2022-01-14 16:38:14,1999.90,999.90,3.50,99.90,1048858,28,20016,-53
2022-01-14 16:38:45,1999.90,999.90,3.50,99.90,1048441,28,20524,-55
2022-01-14 16:39:15,1999.90,999.90,3.40,99.90,1048657,28,20028,-52
2022-01-14 16:39:48,1999.90,999.90,3.40,99.90,1048599,28,20005,-53
2022-01-14 16:40:20,1999.90,999.90,3.50,99.90,1048515,28,20511,-54
2022-01-14 16:40:50,1999.90,999.90,3.40,99.90,1044539,28,20017,-55
2022-01-14 16:41:21,1999.90,999.90,3.40,99.90,1044344,28,20016,-53
2022-01-14 16:41:52,1999.90,999.90,3.50,99.90,1044370,28,20468,-55
2022-01-14 16:42:26,1999.90,999.90,3.50,99.90,1044365,28,20461,-53
2022-01-14 16:42:56,1999.90,999.90,3.50,99.90,1046322,28,20048,-51
2022-01-14 16:43:33,1999.90,999.90,3.40,99.90,1048795,28,20085,-55
2022-01-14 16:44:04,1999.90,999.90,3.40,99.90,1048114,28,20485,-54
2022-01-14 16:44:35,1999.90,999.90,3.40,99.90,1048227,28,20025,-54
2022-01-14 16:45:08,1999.90,999.90,3.50,99.90,1048393,28,20235,-52
2022-01-14 16:45:40,1999.90,999.90,3.50,99.90,1048474,28,20103,-53
2022-01-14 16:46:10,1999.90,999.90,3.50,99.90,1048467,28,20047,-54
2022-01-14 16:46:41,1999.90,999.90,3.50,99.90,1048344,28,20034,-56
2022-01-14 16:47:12,1999.90,999.90,3.50,99.90,1048433,28,20135,-53
2022-01-14 16:47:44,1999.90,999.90,3.50,99.90,1048409,28,20012,-54
2022-01-14 16:48:16,1999.90,999.90,3.50,99.90,1048821,28,20100,-56
2022-01-14 16:48:47,1999.90,999.90,3.40,99.90,1048395,28,20055,-55
2022-01-14 16:49:19,1999.90,999.90,3.50,99.90,1048472,28,20089,-55
2022-01-14 16:49:51,1999.90,999.90,3.40,99.90,1048509,28,20005,-55
2022-01-14 16:50:22,1999.90,999.90,3.40,99.90,1048543,28,20457,-54
2022-01-14 16:50:53,1999.90,999.90,3.40,99.90,1048623,28,20016,-54
2022-01-14 16:51:23,1999.90,999.90,3.50,99.90,1048731,28,20059,-55
2022-01-14 16:51:54,1999.90,999.90,3.40,99.90,1048868,28,20155,-53
2022-01-14 16:52:25,1999.90,999.90,3.40,99.90,1048687,28,20020,-52
2022-01-14 16:52:55,1999.90,999.90,3.40,99.90,1048710,28,20008,-53
2022-01-14 16:53:30,1999.90,999.90,3.40,99.90,1048212,28,20013,-54
2022-01-14 16:54:01,1999.90,999.90,3.40,99.90,1048516,28,20032,-55
2022-01-14 16:54:32,1999.90,999.90,3.40,99.90,1048463,28,20021,-56
2022-01-14 16:55:04,1999.90,999.90,3.40,99.90,1048504,28,20024,-60
2022-01-14 16:55:37,1999.90,999.90,3.40,99.90,1048682,28,20024,-58
2022-01-14 16:56:07,1999.90,999.90,3.40,99.90,1048807,28,20020,-61
2022-01-14 16:56:38,1999.90,999.90,3.40,99.90,1048765,28,20503,-59
2022-01-14 16:57:10,1999.90,999.90,3.40,99.90,1048687,28,20048,-53
2022-01-14 16:57:41,1999.90,999.90,3.40,99.90,1048546,28,20016,-56
2022-01-14 16:58:12,1999.90,999.90,3.30,99.90,1048423,28,20482,-54
2022-01-14 16:58:43,1999.90,999.90,3.30,99.90,1048703,28,20063,-56
2022-01-14 16:59:13,1999.90,999.90,3.30,99.90,1048458,28,20107,-56
2022-01-14 16:59:44,1999.90,999.90,3.30,99.90,1048746,28,20016,-56
2022-01-14 17:00:17,1999.90,999.90,3.30,99.90,1048830,28,20425,-57
2022-01-14 17:00:48,1999.90,999.90,3.30,99.90,1048641,28,20024,-56
2022-01-14 17:01:18,1999.90,999.90,3.30,99.90,1048671,28,20020,-55
2022-01-14 17:01:49,1999.90,999.90,3.20,99.90,1048649,28,20021,-55
2022-01-14 17:02:20,1999.90,999.90,3.20,99.90,1048835,28,20012,-55
2022-01-14 17:02:51,1999.90,999.90,3.20,99.90,1056653,28,20408,-54
2022-01-14 17:03:22,1999.90,999.90,3.20,99.90,1056809,28,20022,-56
2022-01-14 17:03:52,1999.90,999.90,3.20,99.90,1056836,28,20365,-53
2022-01-14 17:04:24,1999.90,999.90,3.20,99.90,1056506,28,20012,-55
2022-01-14 17:04:54,1999.90,999.90,3.10,99.90,1048662,28,20029,-55
2022-01-14 17:05:25,1999.90,999.90,3.20,99.90,1048639,28,20107,-55
2022-01-14 17:05:56,1999.90,999.90,3.10,99.90,1048633,28,20024,-53
2022-01-14 17:06:26,1999.90,999.90,3.10,99.90,1048741,28,20024,-51
2022-01-14 17:06:57,1999.90,999.90,3.10,99.90,1048702,28,20424,-54
2022-01-14 17:07:28,1999.90,999.90,3.10,99.90,1048710,28,20024,-55
2022-01-14 17:07:58,1999.90,999.90,3.10,99.90,1048655,28,20081,-53
2022-01-14 17:08:30,1999.90,999.90,3.00,99.90,1048737,28,20040,-54
2022-01-14 17:09:01,1999.90,999.90,3.00,99.90,1048798,28,20439,-54
2022-01-14 17:09:32,1999.90,999.90,3.00,99.90,1048621,28,20024,-53
2022-01-14 17:10:03,1999.90,999.90,3.00,99.90,1048594,28,20017,-56
2022-01-14 17:10:34,1999.90,999.90,3.00,99.90,1048702,28,20048,-53
2022-01-14 17:11:04,1999.90,999.90,3.00,99.90,1048595,28,20021,-55
2022-01-14 17:11:36,1999.90,999.90,3.00,99.90,1048633,28,20255,-55
2022-01-14 17:12:10,1999.90,999.90,2.90,99.90,1048541,28,20096,-53
2022-01-14 17:12:41,1999.90,999.90,2.90,99.90,1048518,28,20485,-55
2022-01-14 17:13:20,1999.90,999.90,2.90,99.90,1048384,28,20052,-55
2022-01-14 17:13:52,1999.90,999.90,2.90,99.90,1048293,28,20033,-55
2022-01-14 17:14:23,1999.90,999.90,2.90,99.90,1048587,28,20099,-55
2022-01-14 17:14:53,1999.90,999.90,2.90,99.90,1048314,28,20100,-55
2022-01-14 17:15:24,1999.90,999.90,2.90,99.90,1048369,28,20055,-51
2022-01-14 17:15:55,1999.90,999.90,2.90,99.90,1048363,28,20017,-56
2022-01-14 17:16:25,1999.90,999.90,2.80,99.90,1048380,28,20017,-55
2022-01-14 17:16:56,1999.90,999.90,2.80,99.90,1048710,28,20534,-55
2022-01-14 17:17:27,1999.90,999.90,2.80,99.90,1048628,28,20096,-56
2022-01-14 17:17:58,1999.90,999.90,2.70,99.90,1048185,28,20021,-55
2022-01-14 17:18:28,1999.90,999.90,2.70,99.90,1048305,28,20027,-56
2022-01-14 17:18:59,1999.90,999.90,2.70,99.90,1048350,28,20063,-55
2022-01-14 17:19:30,1999.90,999.90,2.70,99.90,1048216,28,20077,-56
2022-01-14 17:20:02,1999.90,999.90,2.70,99.90,1048539,28,20147,-55
2022-01-14 17:20:33,1999.90,999.90,2.60,99.90,1048491,28,20036,-55
2022-01-14 17:21:03,1999.90,999.90,2.60,99.90,1048625,28,20476,-55
2022-01-14 17:21:34,1999.90,999.90,2.60,99.90,1048355,28,20442,-57
2022-01-14 17:22:06,1999.90,999.90,2.60,99.90,1048272,28,20494,-55
2022-01-14 17:22:36,1999.90,999.90,2.60,99.90,1048248,28,20032,-55
2022-01-14 17:23:09,1999.90,999.90,2.50,99.90,1052885,28,20576,-57
2022-01-14 17:23:40,1999.90,999.90,2.50,99.90,1056691,28,20494,-54
2022-01-14 17:24:11,1999.90,999.90,2.50,99.90,1056651,28,20028,-56
2022-01-14 17:24:42,1999.90,999.90,2.50,99.90,1055644,28,20499,-55
2022-01-14 17:25:13,1999.90,999.90,2.40,99.90,1048270,28,20067,-56
2022-01-14 17:25:43,1999.90,999.90,2.40,99.90,1048521,28,20507,-55
2022-01-14 17:26:14,1999.90,999.90,2.30,99.90,1048586,28,20032,-55
2022-01-14 17:26:45,1999.90,999.90,2.30,99.90,1048579,28,20020,-55
2022-01-14 17:27:15,1999.90,999.90,2.30,99.90,1048385,28,20151,-56
2022-01-14 17:27:46,1999.90,999.90,2.30,99.90,1048529,28,20024,-55
2022-01-14 17:28:17,1999.90,999.90,2.20,99.90,1048549,28,20099,-55
2022-01-14 17:28:47,1999.90,999.90,2.20,99.90,1048316,28,20017,-54
2022-01-14 17:29:18,1999.90,999.90,2.20,99.90,1048017,28,20492,-55
2022-01-14 17:29:48,1999.90,999.90,2.10,99.90,1048362,28,20496,-53
2022-01-14 17:30:19,1999.90,999.90,2.10,99.90,1048355,28,20028,-54
2022-01-14 17:30:50,1999.90,999.90,2.00,99.90,1048209,28,20092,-55
2022-01-14 17:31:21,1999.90,999.90,2.00,99.90,1048611,28,20025,-52
2022-01-14 17:31:52,1999.90,999.90,2.00,99.90,1048622,28,20512,-52
2022-01-14 17:32:24,1999.90,999.90,2.00,99.90,1048682,28,20035,-55
2022-01-14 17:32:55,1999.90,999.90,2.00,99.90,1048400,28,20107,-55
2022-01-14 17:33:28,1999.90,999.90,2.00,99.90,1048058,28,20029,-56
2022-01-14 17:33:59,1999.90,999.90,2.00,99.90,1043857,28,20092,-54
2022-01-14 17:34:31,1999.90,999.90,1.90,99.90,1044146,28,20675,-55
2022-01-14 17:35:03,1999.90,999.90,1.90,99.90,1044500,28,20017,-55
2022-01-14 17:35:34,1999.90,999.90,1.90,99.90,1048297,28,20024,-53
2022-01-14 17:36:06,1999.90,999.90,1.90,99.90,1048566,28,20021,-56
2022-01-14 17:36:36,1999.90,999.90,1.80,99.90,1048553,28,20039,-52
2022-01-14 17:37:08,1999.90,999.90,1.80,99.90,1048417,28,20484,-56
2022-01-14 17:37:39,1999.90,999.90,1.80,99.90,1048614,28,20472,-53
2022-01-14 17:38:09,1999.90,999.90,1.80,99.90,1048256,28,20021,-56
2022-01-14 17:38:40,1999.90,999.90,1.80,99.90,1048296,28,20008,-56
2022-01-14 17:39:11,1999.90,999.90,1.70,99.90,1043968,28,20013,-56
2022-01-14 17:39:41,1999.90,999.90,1.70,99.90,1044129,28,20017,-55
2022-01-14 17:40:13,1999.90,999.90,1.70,99.90,1044025,28,20016,-49
2022-01-14 17:40:43,1999.90,999.90,1.70,99.90,1047514,28,20008,-56
2022-01-14 17:41:16,1999.90,999.90,1.60,99.90,1052700,28,20020,-55
2022-01-14 17:41:49,1999.90,999.90,1.60,99.90,1052434,28,20008,-56
2022-01-14 17:42:23,1999.90,999.90,1.60,99.90,1052445,28,20023,-54
2022-01-14 17:42:54,1999.90,999.90,1.50,99.90,1052372,28,20039,-52
2022-01-14 17:43:30,1999.90,999.90,1.60,99.90,1049131,28,20485,-55
2022-01-14 17:44:01,1999.90,999.90,1.50,99.90,1052163,28,20018,-56
2022-01-14 17:44:34,1999.90,999.90,1.50,99.90,1048132,28,20389,-51
2022-01-14 17:45:06,1999.90,999.90,1.50,99.90,1049511,28,20073,-54
2022-01-14 17:45:36,1999.90,999.90,1.50,99.90,1052419,28,20024,-54
2022-01-14 17:46:07,1999.90,999.90,1.50,99.90,1052467,28,20015,-54
2022-01-14 17:46:37,1999.90,999.90,1.50,99.90,1052406,28,20551,-54
2022-01-14 17:47:08,1999.90,999.90,1.50,99.90,1052294,28,20091,-56
2022-01-14 17:47:41,1999.90,999.90,1.50,99.90,1052279,28,20016,-54
2022-01-14 17:48:11,1999.90,999.90,1.60,99.90,1052467,28,20016,-54
2022-01-14 17:48:42,1999.90,999.90,1.50,99.90,1052716,28,20464,-53
2022-01-14 17:49:15,1999.90,999.90,1.50,99.90,1052403,28,20074,-56
2022-01-14 17:49:45,1999.90,999.90,1.50,99.90,1052331,28,20574,-55
2022-01-14 17:50:16,1999.90,999.90,1.50,99.90,1052422,28,20020,-55
2022-01-14 17:50:48,1999.90,999.90,1.40,99.90,1048644,28,20461,-53
2022-01-14 17:51:20,1999.90,999.90,1.40,99.90,1052391,28,20030,-53
2022-01-14 17:51:52,1999.90,999.90,1.50,99.90,1042500,28,20059,-52
2022-01-14 17:52:23,1999.90,999.90,1.50,99.90,1042552,28,20050,-53
2022-01-14 17:52:53,1999.90,999.90,1.50,99.90,1045638,28,20108,-56
2022-01-14 17:53:24,1999.90,999.90,1.40,99.90,1047905,28,20505,-54
2022-01-14 17:53:55,1999.90,999.90,1.40,99.90,1046764,28,20400,-55
2022-01-14 17:54:26,1999.90,999.90,1.50,99.90,1043887,28,20017,-53
2022-01-14 17:54:58,1999.90,999.90,1.50,99.90,1044034,28,20013,-54
2022-01-14 17:55:28,1999.90,999.90,1.50,99.90,1043900,28,20013,-56
2022-01-14 17:55:59,1999.90,999.90,1.50,99.90,1044279,28,20036,-52
2022-01-14 17:56:30,1999.90,999.90,1.50,99.90,1044436,28,20009,-54
2022-01-14 17:57:00,1999.90,999.90,1.50,99.90,1044032,28,20138,-55
2022-01-14 17:57:32,1999.90,999.90,1.60,99.90,1043904,28,20580,-55
2022-01-14 17:58:02,1999.90,999.90,1.50,99.90,1044015,28,20449,-54
2022-01-14 17:58:33,1999.90,999.90,1.50,99.90,1044039,28,20021,-56
2022-01-14 17:59:05,1999.90,999.90,1.50,99.90,1052008,28,20464,-54
2022-01-14 17:59:36,1999.90,999.90,1.50,99.90,1052179,28,20019,-50
2022-01-14 18:00:08,1999.90,999.90,1.50,99.90,1052437,28,20400,-54
2022-01-14 18:00:39,1999.90,999.90,1.50,99.90,1051262,28,20044,-54
2022-01-14 18:01:10,1999.90,999.90,1.50,99.90,1044343,28,20155,-54
2022-01-14 18:01:41,1999.90,999.90,1.50,99.90,1044144,28,20079,-55
2022-01-14 18:02:12,1999.90,999.90,1.50,99.90,1044279,28,20039,-51
2022-01-14 18:02:42,1999.90,999.90,1.50,99.90,1044194,28,20941,-54
2022-01-14 18:03:13,1999.90,999.90,1.50,99.90,1044327,28,20458,-54
2022-01-14 18:03:44,1999.90,999.90,1.50,99.90,1044306,28,20024,-53
2022-01-14 18:04:14,1999.90,999.90,1.50,99.90,1044183,28,20013,-55
2022-01-14 18:04:46,1999.90,999.90,1.50,99.90,1044194,28,20035,-55
2022-01-14 18:05:17,1999.90,999.90,1.50,99.90,1044282,28,20052,-54
2022-01-14 18:05:48,1999.90,999.90,1.50,99.90,1043866,28,20393,-52
2022-01-14 18:06:19,1999.90,999.90,1.50,99.90,1044052,28,20013,-55
2022-01-14 18:06:50,1999.90,999.90,1.50,99.90,1043983,28,20107,-56
2022-01-14 18:07:20,1999.90,999.90,1.50,99.90,1044132,28,20461,-56
2022-01-14 18:07:51,1999.90,999.90,1.50,99.90,1044360,28,20374,-54
2022-01-14 18:08:21,1999.90,999.90,1.50,99.90,1043810,28,20009,-56
2022-01-14 18:08:52,1999.90,999.90,1.50,99.90,1039922,28,20457,-56
2022-01-14 18:09:23,1999.90,999.90,1.40,99.90,1039956,28,20013,-56
2022-01-14 18:09:54,1999.90,999.90,1.40,99.90,1039965,28,20097,-54
2022-01-14 18:10:25,1999.90,999.90,1.40,99.90,1043800,28,20462,-56
2022-01-14 18:10:56,1999.90,999.90,1.40,99.90,1044687,28,20029,-56
2022-01-14 18:11:32,1999.90,999.90,1.40,99.90,1048453,28,20099,-55
2022-01-14 18:12:18,1999.90,999.90,1.40,99.90,1048476,28,20023,-55
2022-01-14 18:12:55,1999.90,999.90,1.40,99.90,1048288,28,20013,-56
2022-01-14 18:13:37,1999.90,999.90,1.40,99.90,1048462,28,20462,-55
2022-01-14 18:14:18,1999.90,999.90,1.30,99.90,1048176,28,20075,-56
2022-01-14 18:14:50,1999.90,999.90,1.20,99.90,1048418,28,20013,-55
2022-01-14 18:15:24,1999.90,999.90,1.20,99.90,1048426,28,20139,-53
2022-01-14 18:15:55,1999.90,999.90,1.20,99.90,1048090,28,20008,-55
2022-01-14 18:16:26,1999.90,999.90,1.20,99.90,1048052,28,20078,-55
2022-01-14 18:16:57,1999.90,999.90,1.10,99.90,1048166,28,20021,-56
2022-01-14 18:17:28,1999.90,999.90,1.10,99.90,1048181,28,20505,-52
2022-01-14 18:17:58,1999.90,999.90,1.10,99.90,1048491,28,20009,-56
2022-01-14 18:18:29,1999.90,999.90,1.10,99.90,1045266,28,20023,-55
2022-01-14 18:19:01,1999.90,999.90,1.10,99.90,1044345,28,20413,-55
2022-01-14 18:19:32,1999.90,999.90,1.00,99.90,1044417,28,20603,-53
2022-01-14 18:20:03,1999.90,999.90,1.10,99.90,1044417,28,20017,-55
2022-01-14 18:20:34,1999.90,999.90,1.10,99.90,1043980,28,20013,-55
2022-01-14 18:21:05,1999.90,999.90,1.10,99.90,1044383,28,20017,-55
2022-01-14 18:21:36,1999.90,999.90,1.00,99.90,1044170,28,20565,-55
2022-01-14 18:22:06,1999.90,999.90,1.00,99.90,1044098,28,20048,-54
2022-01-14 18:22:37,1999.90,999.90,1.00,99.90,1044008,28,20009,-55
2022-01-14 18:23:08,1999.90,999.90,1.00,99.90,1044174,28,20025,-55
2022-01-14 18:23:39,1999.90,999.90,1.00,99.90,1043998,28,20017,-67
2022-01-14 18:24:24,1999.90,999.90,1.10,99.90,1047770,28,20347,-62
2022-01-14 18:24:55,1999.90,999.90,1.00,99.90,1047598,28,20044,-58
2022-01-14 18:25:25,1999.90,999.90,1.00,99.90,1047994,28,20033,-65
2022-01-14 18:25:56,1999.90,999.90,1.00,99.90,1047875,28,20100,-64
2022-01-14 18:26:30,1999.90,999.90,1.00,99.90,1047866,28,20024,-63
2022-01-14 18:27:01,1999.90,999.90,1.00,99.90,1047740,28,20443,-66
2022-01-14 18:27:32,1999.90,999.90,1.00,99.90,1047919,28,20021,-66
2022-01-14 18:28:03,1999.90,999.90,1.00,99.90,1047783,28,20490,-59
2022-01-14 18:28:35,1999.90,999.90,0.90,99.90,1047305,28,20489,-62
2022-01-14 18:29:06,1999.90,999.90,0.90,99.90,1047422,28,20477,-65
2022-01-14 18:29:36,1999.90,999.90,0.80,99.90,1047356,28,20108,-66
2022-01-14 18:30:09,1999.90,999.90,0.80,99.90,1047696,28,20088,-66
2022-01-14 18:30:40,1999.90,999.90,0.80,99.90,1047478,28,20028,-65
2022-01-14 18:31:11,1999.90,999.90,0.80,99.90,1047511,28,20104,-65
2022-01-14 18:31:42,1999.90,999.90,0.80,99.90,1047896,28,20053,-66
2022-01-14 18:32:13,1999.90,999.90,0.80,99.90,1047922,28,20107,-66
2022-01-14 18:32:44,1999.90,999.90,0.70,99.90,1047951,28,20036,-66
2022-01-14 18:33:15,1999.90,999.90,0.70,99.90,1047823,28,20035,-66
2022-01-14 18:33:46,1999.90,999.90,0.70,99.90,1047882,28,20108,-64
2022-01-14 18:34:17,1999.90,999.90,0.70,99.90,1047606,28,20112,-65
2022-01-14 18:34:48,1999.90,999.90,0.70,99.90,1047544,28,20032,-66
2022-01-14 18:35:19,1999.90,999.90,0.70,99.90,1043197,28,20091,-66
2022-01-14 18:35:49,1999.90,999.90,0.70,99.90,1043756,28,20017,-67
2022-01-14 18:36:20,1999.90,999.90,0.70,99.90,1047656,28,20414,-66
2022-01-14 18:36:51,1999.90,999.90,0.70,99.90,1047664,28,20050,-67
2022-01-14 18:37:22,1999.90,999.90,0.70,99.90,1047797,28,20125,-62
2022-01-14 18:37:53,1999.90,999.90,0.70,99.90,1047877,28,20396,-65
2022-01-14 18:38:24,1999.90,999.90,0.70,99.90,1047627,28,20050,-65
2022-01-14 18:38:55,1999.90,999.90,0.70,99.90,1047556,28,20443,-65
2022-01-14 18:39:26,1999.90,999.90,0.70,99.90,1047475,28,20096,-65
2022-01-14 18:39:57,1999.90,999.90,0.60,99.90,1047757,28,20442,-65
2022-01-14 18:40:31,1999.90,999.90,0.60,99.90,1047851,28,20021,-64
2022-01-14 18:41:02,1999.90,999.90,0.60,99.90,1047571,28,20103,-65
2022-01-14 18:41:33,1999.90,999.90,0.60,99.90,1047395,28,20506,-65
2022-01-14 18:42:04,1999.90,999.90,0.60,99.90,1047485,28,20090,-65
2022-01-14 18:42:35,1999.90,999.90,0.60,99.90,1047604,28,20118,-65
2022-01-14 18:43:08,1999.90,999.90,0.60,99.90,1047876,28,20067,-64
2022-01-14 18:43:41,1999.90,999.90,0.60,99.90,1047302,28,20028,-61
2022-01-14 18:44:15,1999.90,999.90,0.60,99.90,1047752,28,20088,-63
2022-01-14 18:44:46,1999.90,999.90,0.60,99.90,1047854,28,20025,-62
2022-01-14 18:45:26,1999.90,999.90,0.60,99.90,1047599,28,20405,-59
2022-01-14 18:46:00,1999.90,999.90,0.60,99.90,1042961,28,20120,-69
2022-01-14 18:46:31,1999.90,999.90,0.50,99.90,1043444,28,20028,-59
2022-01-14 18:47:38,1999.90,999.90,0.50,99.90,1047744,28,20348,-57
2022-01-14 18:48:08,1999.90,999.90,0.50,99.90,1048049,28,20384,-59
2022-01-14 18:48:39,1999.90,999.90,0.50,99.90,1047900,28,20032,-58
2022-01-14 18:49:10,1999.90,999.90,0.60,99.90,1047643,28,20051,-58
2022-01-14 18:49:41,1999.90,999.90,0.60,99.90,1046049,28,20349,-58
2022-01-14 18:50:13,1999.90,999.90,0.60,99.90,1043141,28,20017,-59
2022-01-14 18:50:44,1999.90,999.90,0.60,99.90,1043800,28,20020,-59
2022-01-14 18:51:18,1999.90,999.90,0.60,99.90,1047656,28,20024,-57
2022-01-14 18:51:49,1999.90,999.90,0.60,99.90,1046322,28,20377,-59
2022-01-14 18:52:20,1999.90,999.90,0.60,99.90,1043705,28,20017,-59
2022-01-14 18:52:55,1999.90,999.90,0.70,99.90,1043795,28,20421,-59
2022-01-14 18:53:26,1999.90,999.90,0.70,99.90,1043702,28,20025,-59
2022-01-14 18:53:57,1999.90,999.90,0.70,99.90,1044419,28,20096,-59
2022-01-14 18:54:32,1999.90,999.90,0.70,99.90,1047859,28,20012,-59
2022-01-14 18:55:05,1999.90,999.90,0.60,99.90,1046967,28,20016,-58
2022-01-14 18:55:35,1999.90,999.90,0.60,99.90,1047495,28,20078,-58
2022-01-14 18:56:06,1999.90,999.90,0.50,99.90,1047190,28,20020,-60
2022-01-14 18:56:38,1999.90,999.90,0.60,99.90,1047701,28,20029,-59
2022-01-14 18:57:11,1999.90,999.90,0.50,99.90,1047977,28,20013,-59
2022-01-14 18:57:42,1999.90,999.90,0.50,99.90,1047635,28,20021,-59
2022-01-14 18:58:13,1999.90,999.90,0.50,99.90,1047730,28,20107,-57
2022-01-14 18:58:44,1999.90,999.90,0.50,99.90,1047506,28,20032,-59
2022-01-14 18:59:15,1999.90,999.90,0.50,99.90,1047611,28,20338,-57
2022-01-14 18:59:45,1999.90,999.90,0.50,99.90,1047452,28,20447,-59
2022-01-14 19:00:16,1999.90,999.90,0.50,99.90,1047511,28,20104,-60
2022-01-14 19:00:47,1999.90,999.90,0.50,99.90,1047582,28,20021,-58
2022-01-14 19:01:19,1999.90,999.90,0.40,99.90,1047926,28,20109,-56
2022-01-14 19:01:49,1999.90,999.90,0.40,99.90,1047982,28,20029,-58
2022-01-14 19:02:21,1999.90,999.90,0.40,99.90,1047631,28,20044,-57
2022-01-14 19:02:52,1999.90,999.90,0.40,99.90,1047904,28,20021,-58
2022-01-14 19:03:22,1999.90,999.90,0.40,99.90,1047864,28,20021,-58
2022-01-14 19:03:53,1999.90,999.90,0.40,99.90,1047925,28,20060,-58
2022-01-14 19:04:24,1999.90,999.90,0.40,99.90,1051522,28,20415,-58
2022-01-14 19:04:55,1999.90,999.90,0.40,99.90,1051742,28,20020,-55
2022-01-14 19:05:26,1999.90,999.90,0.30,99.90,1051750,28,20025,-58
2022-01-14 19:05:56,1999.90,999.90,0.30,99.90,1051547,28,20036,-57
2022-01-14 19:06:27,1999.90,999.90,0.30,99.90,1047730,28,20056,-58
2022-01-14 19:06:58,1999.90,999.90,0.30,99.90,1045012,28,20664,-57
2022-01-14 19:07:28,1999.90,999.90,0.30,99.90,1043312,28,20514,-59
2022-01-14 19:07:59,1999.90,999.90,0.30,99.90,1043491,28,20025,-59
2022-01-14 19:08:29,1999.90,999.90,0.30,99.90,1043424,28,20040,-58
2022-01-14 19:09:00,1999.90,999.90,0.30,99.90,1043372,28,20089,-59
2022-01-14 19:09:31,1999.90,999.90,0.20,99.90,1047423,28,20021,-59
2022-01-14 19:10:02,1999.90,999.90,0.30,99.90,1047604,28,20408,-59
2022-01-14 19:10:33,1999.90,999.90,0.30,99.90,1047364,28,20158,-59
2022-01-14 19:11:06,1999.90,999.90,0.20,99.90,1047416,28,20101,-57
2022-01-14 19:11:37,1999.90,999.90,0.20,99.90,1043271,28,20072,-58
2022-01-14 19:12:09,1999.90,999.90,0.20,99.90,1043451,28,20072,-59
2022-01-14 19:12:40,1999.90,999.90,0.20,99.90,1043229,28,20466,-58
2022-01-14 19:13:11,1999.90,999.90,0.10,99.90,1043430,28,20152,-58
2022-01-14 19:13:51,1999.90,999.90,0.10,99.90,1043466,28,20055,-58
2022-01-14 19:14:21,1999.90,999.90,0.20,99.90,1043903,28,20417,-58
2022-01-14 19:14:52,1999.90,999.90,0.30,99.90,1043586,28,20029,-58
2022-01-14 19:15:25,1999.90,999.90,0.30,99.90,1043795,28,20363,-58
2022-01-14 19:15:55,1999.90,999.90,0.20,99.90,1043835,28,20017,-59
2022-01-14 19:16:26,1999.90,999.90,0.30,99.90,1043778,28,20021,-59
2022-01-14 19:16:58,1999.90,999.90,0.20,99.90,1047282,28,20485,-58
2022-01-14 19:17:29,1999.90,999.90,0.20,99.90,1047632,28,20036,-57
2022-01-14 19:18:01,1999.90,999.90,0.20,99.90,1047507,28,20027,-59
2022-01-14 19:18:32,1999.90,999.90,0.20,99.90,1043355,28,20514,-58
2022-01-14 19:19:03,1999.90,999.90,0.20,99.90,1043333,28,20021,-58
2022-01-14 19:19:34,1999.90,999.90,0.10,99.90,1043385,28,20017,-59
2022-01-14 19:20:06,1999.90,999.90,0.20,99.90,1043540,28,20034,-59
2022-01-14 19:20:37,1999.90,999.90,0.20,99.90,1043771,28,20022,-58
2022-01-14 19:21:08,1999.90,999.90,0.10,99.90,1043588,28,20049,-58
2022-01-14 19:21:39,1999.90,999.90,0.20,99.90,1043699,28,20377,-58
2022-01-14 19:22:10,1999.90,999.90,0.10,99.90,1043693,28,20013,-59
2022-01-14 19:22:41,1999.90,999.90,0.10,99.90,1043352,28,20458,-58
2022-01-14 19:23:12,1999.90,999.90,0.20,99.90,1043250,28,20029,-58
2022-01-14 19:23:43,1999.90,999.90,0.20,99.90,1043375,28,20017,-58
2022-01-14 19:24:13,1999.90,999.90,0.20,99.90,1047530,28,20028,-59
2022-01-14 19:24:44,1999.90,999.90,0.20,99.90,1047794,28,20051,-58
2022-01-14 19:25:15,1999.90,999.90,0.20,99.90,1047685,28,20114,-59
2022-01-14 19:25:46,1999.90,999.90,0.20,99.90,1047902,28,20096,-58
2022-01-14 19:26:17,1999.90,999.90,0.20,99.90,1047837,28,20021,-59
2022-01-14 19:26:48,1999.90,999.90,0.30,99.90,1047814,28,20488,-59
2022-01-14 19:27:18,1999.90,999.90,0.20,99.90,1047604,28,20035,-59
2022-01-14 19:27:50,1999.90,999.90,0.20,99.90,1047706,28,20009,-58
2022-01-14 19:28:21,1999.90,999.90,0.20,99.90,1047851,28,20020,-59
2022-01-14 19:28:51,1999.90,999.90,0.20,99.90,1047458,28,20485,-59
2022-01-14 19:29:24,1999.90,999.90,0.30,99.90,1047667,28,20013,-58
2022-01-14 19:29:55,1999.90,999.90,0.30,99.90,1047737,28,20013,-60
2022-01-14 19:30:26,1999.90,999.90,0.30,99.90,1047851,28,20092,-58
2022-01-14 19:30:57,1999.90,999.90,0.30,99.90,1047781,28,20013,-58
2022-01-14 19:31:28,1999.90,999.90,0.30,99.90,1047325,28,20100,-59
2022-01-14 19:31:59,1999.90,999.90,0.30,99.90,1047497,28,20013,-59
2022-01-14 19:32:30,1999.90,999.90,0.30,99.90,1047485,28,20035,-61
2022-01-14 19:33:01,1999.90,999.90,0.30,99.90,1043574,28,20014,-61
2022-01-14 19:33:31,1999.90,999.90,0.30,99.90,1047395,28,20028,-60
2022-01-14 19:34:03,1999.90,999.90,0.30,99.90,1047524,28,20017,-60
2022-01-14 19:34:35,1999.90,999.90,0.30,99.90,1047555,28,20048,-61
2022-01-14 19:35:06,1999.90,999.90,0.30,99.90,1047405,28,20031,-61
2022-01-14 19:35:40,1999.90,999.90,0.40,99.90,1047387,28,20092,-61
2022-01-14 19:36:11,1999.90,999.90,0.40,99.90,1047526,28,20442,-60
2022-01-14 19:36:41,1999.90,999.90,0.40,99.90,1047549,28,20099,-61
2022-01-14 19:37:12,1999.90,999.90,0.40,99.90,1047700,28,20009,-61
2022-01-14 19:37:44,1999.90,999.90,0.40,99.90,1047336,28,20005,-60
2022-01-14 19:38:16,1999.90,999.90,0.40,99.90,1047389,28,20020,-61
2022-01-14 19:38:47,1999.90,999.90,0.40,99.90,1047533,28,20016,-62
2022-01-14 19:39:18,1999.90,999.90,0.30,99.90,1039679,28,20036,-61
2022-01-14 19:39:49,1999.90,999.90,0.30,99.90,1043187,28,20045,-60
2022-01-14 19:40:20,1999.90,999.90,0.30,99.90,1043423,28,20474,-62
2022-01-14 19:40:50,1999.90,999.90,0.30,99.90,1043626,28,20359,-61
2022-01-14 19:41:21,1999.90,999.90,0.20,99.90,1047444,28,20031,-61
2022-01-14 19:41:52,1999.90,999.90,0.20,99.90,1043175,28,20009,-62
2022-01-14 19:42:23,1999.90,999.90,0.20,99.90,1043359,28,20017,-60
2022-01-14 19:42:53,1999.90,999.90,0.20,99.90,1039462,28,20014,-61
2022-01-14 19:43:24,1999.90,999.90,0.20,99.90,1043609,28,20026,-59
2022-01-14 19:43:55,1999.90,999.90,0.10,99.90,1046921,28,20108,-61
2022-01-14 19:44:25,1999.90,999.90,0.10,99.90,1047418,28,20068,-61
2022-01-14 19:44:56,1999.90,999.90,0.10,99.90,1047726,28,20024,-61
2022-01-14 19:45:27,1999.90,999.90,0.10,99.90,1047783,28,20021,-61
2022-01-14 19:45:59,1999.90,999.90,0.10,99.90,1047590,28,20358,-62
2022-01-14 19:46:30,1999.90,999.90,0.10,99.90,1047731,28,20108,-58
2022-01-14 19:47:02,1999.90,999.90,0.10,99.90,1047743,28,20055,-61
2022-01-14 19:47:35,1999.90,999.90,0.10,99.90,1047518,28,20052,-61
2022-01-14 19:48:06,1999.90,999.90,0.10,99.90,1047658,28,20469,-61
2022-01-14 19:48:37,1999.90,999.90,0.10,99.90,1047767,28,20027,-61
2022-01-14 19:49:08,1999.90,999.90,0.10,99.90,1047432,28,20505,-61
2022-01-14 19:49:39,1999.90,999.90,0.10,99.90,1047475,28,20019,-62
2022-01-14 19:50:10,1999.90,999.90,0.10,99.90,1047241,28,20032,-61
2022-01-14 19:50:40,1999.90,999.90,0.10,99.90,1047466,28,20370,-62
2022-01-14 19:51:11,1999.90,999.90,0.10,99.90,1047771,28,20514,-61
2022-01-14 19:51:42,1999.90,999.90,0.10,99.90,1047674,28,20310,-60
2022-01-14 19:52:13,1999.90,999.90,0.10,99.90,1047570,28,20110,-60
2022-01-14 19:52:44,1999.90,999.90,0.10,99.90,1047803,28,20082,-62
2022-01-14 19:53:15,1999.90,999.90,0.10,99.90,1047740,28,20056,-61
2022-01-14 19:53:48,1999.90,999.90,0.00,99.90,1047743,28,20021,-61
2022-01-14 19:54:20,1999.90,999.90,0.00,99.90,1047450,28,20028,-60
2022-01-14 19:54:50,1999.90,999.90,0.10,99.90,1047724,28,20070,-59
2022-01-14 19:55:22,1999.90,999.90,0.10,99.90,1047299,28,20070,-61
2022-01-14 19:55:52,1999.90,999.90,0.00,99.90,1047404,28,20507,-61
2022-01-14 19:56:23,1999.90,999.90,0.00,99.90,1047221,28,20025,-59
2022-01-14 19:56:54,1999.90,999.90,0.00,99.90,1047426,28,20016,-60
2022-01-14 19:57:25,1999.90,999.90,0.00,99.90,1047716,28,20365,-61
2022-01-14 19:57:55,1999.90,999.90,-0.10,99.90,1046802,28,20063,-61
2022-01-14 19:58:26,1999.90,999.90,0.00,99.90,1043032,28,20024,-56
2022-01-14 19:58:56,1999.90,999.90,0.00,99.90,1041194,28,20134,-61
2022-01-14 19:59:29,1999.90,999.90,0.00,99.90,1040675,28,20504,-61
2022-01-14 20:00:00,1999.90,999.90,0.00,99.90,1040782,28,20109,-61
2022-01-14 20:00:33,1999.90,999.90,0.00,99.90,1040706,28,20028,-60
2022-01-14 20:01:04,1999.90,999.90,0.00,99.90,1040974,28,20026,-62
2022-01-14 20:01:36,1999.90,999.90,0.00,99.90,1040927,28,20029,-62
2022-01-14 20:02:07,1999.90,999.90,0.00,99.90,1040938,28,20029,-62
2022-01-14 20:02:39,1999.90,999.90,0.00,99.90,1040639,28,20018,-61
2022-01-14 20:03:14,1999.90,999.90,0.00,99.90,1040785,28,20037,-62
2022-01-14 20:03:45,1999.90,999.90,0.00,99.90,1040505,28,20033,-62
2022-01-14 20:04:16,1999.90,999.90,0.00,99.90,1040542,28,20084,-61
2022-01-14 20:04:47,1999.90,999.90,0.00,99.90,1040438,28,20418,-60
2022-01-14 20:05:21,1999.90,999.90,0.00,99.90,1040534,28,20021,-62
2022-01-14 20:05:52,1999.90,999.90,0.00,99.90,1040914,28,20497,-62
2022-01-14 20:06:23,1999.90,999.90,0.00,99.90,1040771,28,20121,-62
2022-01-14 20:06:53,1999.90,999.90,-0.10,99.90,1040685,28,20025,-62
2022-01-14 20:07:24,1999.90,999.90,-0.10,99.90,1040745,28,20029,-61
2022-01-14 20:07:55,1999.90,999.90,-0.10,99.90,1040805,28,20029,-60
2022-01-14 20:08:26,1999.90,999.90,-0.10,99.90,1040767,28,20382,-62
2022-01-14 20:08:58,1999.90,999.90,-0.10,99.90,1040654,28,20101,-62
2022-01-14 20:09:28,1999.90,999.90,-0.10,99.90,1040821,28,20044,-62
2022-01-14 20:09:59,1999.90,999.90,-0.20,99.90,1040800,28,20140,-62
2022-01-14 20:10:30,1999.90,999.90,-0.20,99.90,1040740,28,20029,-61
2022-01-14 20:11:03,1999.90,999.90,-0.20,99.90,1040631,28,20029,-61
2022-01-14 20:11:34,1999.90,999.90,-0.20,99.90,1040663,28,20434,-61
2022-01-14 20:12:05,1999.90,999.90,-0.20,99.90,1040834,28,20030,-62
2022-01-14 20:12:40,1999.90,999.90,-0.30,99.90,1040805,28,20474,-62
2022-01-14 20:13:10,1999.90,999.90,-0.30,99.90,1040748,28,20013,-62
2022-01-14 20:13:46,1999.90,999.90,-0.30,99.90,1040440,28,20029,-62
2022-01-14 20:14:17,1999.90,999.90,-0.30,99.90,1040435,28,20107,-62
2022-01-14 20:14:47,1999.90,999.90,-0.40,99.90,1040405,28,20201,-62
2022-01-14 20:15:18,1999.90,999.90,-0.40,99.90,1040512,28,20021,-62
2022-01-14 20:15:49,1999.90,999.90,-0.40,99.90,1040527,28,20078,-62
2022-01-14 20:16:20,1999.90,999.90,-0.40,99.90,1040885,28,20473,-62
2022-01-14 20:16:50,1999.90,999.90,-0.40,99.90,1039139,28,20026,-63
2022-01-14 20:17:21,1999.90,999.90,-0.30,99.90,1042962,28,20504,-62
2022-01-14 20:17:52,1999.90,999.90,-0.40,99.90,1043074,28,20021,-62
2022-01-14 20:18:22,1999.90,999.90,-0.30,99.90,1043143,28,20041,-62
2022-01-14 20:18:56,1999.90,999.90,-0.30,99.90,1042326,28,20108,-62
2022-01-14 20:19:27,1999.90,999.90,-0.30,99.90,1042948,28,20598,-61
2022-01-14 20:19:57,1999.90,999.90,-0.30,99.90,1044811,28,20017,-62
2022-01-14 20:20:28,1999.90,999.90,-0.30,99.90,1044924,28,20031,-61
2022-01-14 20:20:58,1999.90,999.90,-0.30,99.90,1044769,28,20032,-61
2022-01-14 20:21:29,1999.90,999.90,-0.30,99.90,1041792,28,20385,-62
2022-01-14 20:22:00,1999.90,999.90,-0.30,99.90,1043439,28,20025,-61
2022-01-14 20:22:31,1999.90,999.90,-0.30,99.90,1044484,28,20032,-60
2022-01-14 20:23:03,1999.90,999.90,-0.40,99.90,1044578,28,20021,-61
2022-01-14 20:23:34,1999.90,999.90,-0.40,99.90,1044293,28,20091,-60
2022-01-14 20:24:06,1999.90,999.90,-0.40,99.90,1040859,28,20055,-62
2022-01-14 20:24:36,1999.90,999.90,-0.40,99.90,1040338,28,20026,-58
2022-01-14 20:25:09,1999.90,999.90,-0.40,99.90,1040397,28,20021,-60
2022-01-14 20:25:39,1999.90,999.90,-0.40,99.90,1040563,28,20051,-61
2022-01-14 20:26:10,1999.90,999.90,-0.50,99.90,1040741,28,20116,-61
2022-01-14 20:26:41,1999.90,999.90,-0.50,99.90,1044563,28,20070,-60
2022-01-14 20:27:11,1999.90,999.90,-0.50,99.90,1044459,28,20095,-59
2022-01-14 20:27:43,1999.90,999.90,-0.50,99.90,1044336,28,20282,-58
2022-01-14 20:28:14,1999.90,999.90,-0.50,99.90,1044916,28,20465,-61
2022-01-14 20:28:45,1999.90,999.90,-0.50,99.90,1044514,28,20049,-54
2022-01-14 20:29:16,1999.90,999.90,-0.50,99.90,1044834,28,20020,-61
2022-01-14 20:29:47,1999.90,999.90,-0.50,99.90,1044698,28,20176,-61
2022-01-14 20:30:17,1999.90,999.90,-0.50,99.90,1044465,28,20100,-60
2022-01-14 20:30:48,1999.90,999.90,-0.50,99.90,1044489,28,20063,-60
2022-01-14 20:31:19,1999.90,999.90,-0.50,99.90,1044568,28,20020,-62
2022-01-14 20:31:51,1999.90,999.90,-0.40,99.90,1044291,28,20100,-62
2022-01-14 20:32:24,1999.90,999.90,-0.50,99.90,1044941,28,20116,-61
2022-01-14 20:32:54,1999.90,999.90,-0.40,99.90,1044811,28,20032,-58
2022-01-14 20:33:26,1999.90,999.90,-0.40,99.90,1044830,28,20033,-62
2022-01-14 20:33:57,1999.90,999.90,-0.50,99.90,1044754,28,20016,-58
2022-01-14 20:34:28,1999.90,999.90,-0.50,99.90,1040346,28,20017,-60
2022-01-14 20:34:58,1999.90,999.90,-0.40,99.90,1040443,28,20013,-62
2022-01-14 20:35:29,1999.90,999.90,-0.40,99.90,1040484,28,20363,-61
2022-01-14 20:36:00,1999.90,999.90,-0.40,99.90,1040506,28,20017,-61
2022-01-14 20:36:31,1999.90,999.90,-0.40,99.90,1044852,28,20070,-58
2022-01-14 20:37:02,1999.90,999.90,-0.40,99.90,1044929,28,20416,-62
2022-01-14 20:37:34,1999.90,999.90,-0.40,99.90,1044825,28,20123,-62
2022-01-14 20:38:04,1999.90,999.90,-0.40,99.90,1044385,28,20369,-61
2022-01-14 20:38:35,1999.90,999.90,-0.40,99.90,1044480,28,20021,-60
2022-01-14 20:39:05,1999.90,999.90,-0.40,99.90,1044543,28,20009,-61
2022-01-14 20:39:36,1999.90,999.90,-0.40,99.90,1044545,28,20024,-61
2022-01-14 20:40:08,1999.90,999.90,-0.40,99.90,1044750,28,20009,-61
2022-01-14 20:40:39,1999.90,999.90,-0.40,99.90,1044769,28,20056,-60
2022-01-14 20:41:10,1999.90,999.90,-0.40,99.90,1044841,28,20031,-61
2022-01-14 20:41:46,1999.90,999.90,-0.40,99.90,1044746,28,20290,-61
2022-01-14 20:42:17,1999.90,999.90,-0.40,99.90,1044434,28,20384,-60
2022-01-14 20:42:55,1999.90,999.90,-0.40,99.90,1044522,28,20036,-60
2022-01-14 20:43:30,1999.90,999.90,-0.40,99.90,1044143,28,20028,-61
2022-01-14 20:44:04,1999.90,999.90,-0.40,99.90,1044638,28,20028,-60
2022-01-14 20:44:38,1999.90,999.90,-0.40,99.90,1044642,28,20548,-60
2022-01-14 20:45:15,1999.90,999.90,-0.40,99.90,1044856,28,20024,-61
2022-01-14 20:45:48,1999.90,999.90,-0.40,99.90,1044696,28,20053,-56
2022-01-14 20:46:19,1999.90,999.90,-0.40,99.90,1044620,28,20373,-60
2022-01-14 20:46:49,1999.90,999.90,-0.40,99.90,1044833,28,20013,-60
2022-01-14 20:47:20,1999.90,999.90,-0.40,99.90,1044539,28,20276,-58
2022-01-14 20:47:54,1999.90,999.90,-0.40,99.90,1044784,28,20100,-61
2022-01-14 20:48:25,1999.90,999.90,-0.40,99.90,1044669,28,20283,-61
2022-01-14 20:48:56,1999.90,999.90,-0.40,99.90,1044773,28,20491,-58
2022-01-14 20:49:27,1999.90,999.90,-0.40,99.90,1044833,28,20021,-58
2022-01-14 20:49:57,1999.90,999.90,-0.40,99.90,1044732,28,20584,-61
2022-01-14 20:50:32,1999.90,999.90,-0.40,99.90,1044617,28,20035,-61
2022-01-14 20:51:02,1999.90,999.90,-0.40,99.90,1044851,28,20017,-61
2022-01-14 20:51:33,1999.90,999.90,-0.50,99.90,1044773,28,20017,-62
2022-01-14 20:52:04,1999.90,999.90,-0.40,99.90,1044829,28,20017,-56
2022-01-14 20:52:35,1999.90,999.90,-0.40,99.90,1044587,28,20028,-57
2022-01-14 20:53:07,1999.90,999.90,-0.50,99.90,1044819,28,20032,-60
2022-01-14 20:53:37,1999.90,999.90,-0.40,99.90,1044725,28,20027,-60
2022-01-14 20:54:08,1999.90,999.90,-0.50,99.90,1044801,28,20480,-58
2022-01-14 20:54:39,1999.90,999.90,-0.50,99.90,1044596,28,20021,-58
2022-01-14 20:55:10,1999.90,999.90,-0.50,99.90,1044770,28,20021,-56
2022-01-14 20:55:42,1999.90,999.90,-0.50,99.90,1044425,28,20028,-59
2022-01-14 20:56:13,1999.90,999.90,-0.50,99.90,1044408,28,20095,-60
2022-01-14 20:56:43,1999.90,999.90,-0.50,99.90,1044356,28,20025,-61
2022-01-14 20:57:14,1999.90,999.90,-0.60,99.90,1044532,28,20009,-59
2022-01-14 20:57:46,1999.90,999.90,-0.60,99.90,1044421,28,20100,-59
2022-01-14 20:58:17,1999.90,999.90,-0.60,99.90,1044338,28,20052,-56
2022-01-14 20:58:47,1999.90,999.90,-0.60,99.90,1044575,28,20013,-60
2022-01-14 20:59:18,1999.90,999.90,-0.60,99.90,1044763,28,20243,-61
2022-01-14 20:59:49,1999.90,999.90,-0.60,99.90,1044710,28,20466,-61
2022-01-14 21:00:20,1999.90,999.90,-0.60,99.90,1044760,28,20017,-61
2022-01-14 21:00:51,1999.90,999.90,-0.60,99.90,1044595,28,20028,-61
2022-01-14 21:01:23,1999.90,999.90,-0.60,99.90,1044707,28,20470,-61
2022-01-14 21:01:54,1999.90,999.90,-0.60,99.90,1044760,28,20104,-57
2022-01-14 21:02:24,1999.90,999.90,-0.60,99.90,1044720,28,20143,-55
2022-01-14 21:02:55,1999.90,999.90,-0.60,99.90,1044622,28,20485,-60
2022-01-14 21:03:26,1999.90,999.90,-0.60,99.90,1044792,28,20021,-62
2022-01-14 21:03:56,1999.90,999.90,-0.60,99.90,1044679,28,20024,-58
2022-01-14 21:04:27,1999.90,999.90,-0.60,99.90,1044749,28,20051,-58
2022-01-14 21:04:58,1999.90,999.90,-0.70,99.90,1044602,28,20071,-61
2022-01-14 21:05:29,1999.90,999.90,-0.70,99.90,1044233,28,20103,-57
2022-01-14 21:06:00,1999.90,999.90,-0.70,99.90,1044392,28,20068,-59
2022-01-14 21:06:36,1999.90,999.90,-0.60,99.90,1044466,28,20027,-60
2022-01-14 21:07:07,1999.90,999.90,-0.60,99.90,1044329,28,20024,-59
2022-01-14 21:07:37,1999.90,999.90,-0.70,99.90,1044557,28,20029,-55
2022-01-14 21:08:08,1999.90,999.90,-0.70,99.90,1044768,28,20094,-60
2022-01-14 21:08:38,1999.90,999.90,-0.70,99.90,1044637,28,20013,-59
2022-01-14 21:09:12,1999.90,999.90,-0.70,99.90,1044619,28,20028,-56
2022-01-14 21:09:43,1999.90,999.90,-0.70,99.90,1044630,28,20116,-61
2022-01-14 21:10:14,1999.90,999.90,-0.70,99.90,1044726,28,20470,-59
2022-01-14 21:10:45,1999.90,999.90,-0.80,99.90,1043739,28,20156,-61
2022-01-14 21:11:16,1999.90,999.90,-0.80,99.90,1044010,28,20075,-58
2022-01-14 21:11:47,1999.90,999.90,-0.70,99.90,1044352,28,20021,-57
2022-01-14 21:12:19,1999.90,999.90,-0.70,99.90,1044450,28,20112,-58
2022-01-14 21:12:49,1999.90,999.90,-0.80,99.90,1044688,28,20013,-58
2022-01-14 21:13:20,1999.90,999.90,-0.80,99.90,1044308,28,20458,-60
2022-01-14 21:13:51,1999.90,999.90,-0.80,99.90,1044670,28,20047,-61
2022-01-14 21:14:21,1999.90,999.90,-0.80,99.90,1044759,28,20189,-59
2022-01-14 21:14:55,1999.90,999.90,-0.80,99.90,1044750,28,20021,-58
2022-01-14 21:15:25,1999.90,999.90,-0.80,99.90,1044600,28,20029,-58
2022-01-14 21:15:56,1999.90,999.90,-0.70,99.90,1044576,28,20029,-57
2022-01-14 21:16:27,1999.90,999.90,-0.80,99.90,1044786,28,20032,-58
2022-01-14 21:16:59,1999.90,999.90,-0.70,99.90,1044671,28,20017,-60
2022-01-14 21:17:34,1999.90,999.90,-0.80,99.90,1044586,28,20029,-59
2022-01-14 21:18:05,1999.90,999.90,-0.80,99.90,1044708,28,20017,-62
2022-01-14 21:18:36,1999.90,999.90,-0.80,99.90,1044671,28,20021,-58
2022-01-14 21:19:08,1999.90,999.90,-0.80,99.90,1044737,28,20108,-62
2022-01-14 21:19:39,1999.90,999.90,-0.80,99.90,1044569,28,20025,-55
2022-01-14 21:20:12,1999.90,999.90,-0.80,99.90,1044727,28,20021,-56
2022-01-14 21:20:43,1999.90,999.90,-0.80,99.90,1044677,28,20492,-61
2022-01-14 21:21:14,1999.90,999.90,-0.80,99.90,1044541,28,20108,-58
2022-01-14 21:21:45,1999.90,999.90,-0.80,99.90,1044592,28,20436,-62
2022-01-14 21:22:16,1999.90,999.90,-0.80,99.90,1044755,28,20027,-56
2022-01-14 21:22:48,1999.90,999.90,-0.90,99.90,1044702,28,20078,-60
2022-01-14 21:23:19,1999.90,999.90,-0.80,99.90,1044672,28,20025,-54
2022-01-14 21:23:50,1999.90,999.90,-0.80,99.90,1044566,28,20099,-59
2022-01-14 21:24:20,1999.90,999.90,-0.80,99.90,1044626,28,20392,-55
2022-01-14 21:24:52,1999.90,999.90,-0.80,99.90,1044535,28,20032,-58
2022-01-14 21:25:23,1999.90,999.90,-0.80,99.90,1044632,28,20052,-52
2022-01-14 21:25:54,1999.90,999.90,-0.80,99.90,1044676,28,20389,-56
2022-01-14 21:26:25,1999.90,999.90,-0.80,99.90,1044624,28,20120,-56
2022-01-14 21:26:56,1999.90,999.90,-0.90,99.90,1044541,28,20032,-58
2022-01-14 21:27:28,1999.90,999.90,-0.80,99.90,1044426,28,20032,-61
2022-01-14 21:27:58,1999.90,999.90,-0.80,99.90,1044462,28,20013,-55
2022-01-14 21:28:29,1999.90,999.90,-0.80,99.90,1044329,28,20021,-56
2022-01-14 21:29:00,1999.90,999.90,-0.80,99.90,1044660,28,20076,-60
2022-01-14 21:29:31,1999.90,999.90,-0.80,99.90,1044626,28,20013,-56
2022-01-14 21:30:03,1999.90,999.90,-0.90,99.90,1044575,28,20024,-60
2022-01-14 21:30:34,1999.90,999.90,-0.80,99.90,1044652,28,20017,-60
2022-01-14 21:31:05,1999.90,999.90,-0.90,99.90,1044692,28,20040,-57
2022-01-14 21:31:35,1999.90,999.90,-0.80,99.90,1044651,28,20017,-63
2022-01-14 21:32:07,1999.90,999.90,-0.80,99.90,1044405,28,20024,-58
2022-01-14 21:32:38,1999.90,999.90,-0.80,99.90,1044248,28,20451,-58
2022-01-14 21:33:09,1999.90,999.90,-0.80,99.90,1044378,28,20025,-56
2022-01-14 21:33:40,1999.90,999.90,-0.80,99.90,1044320,28,20029,-61
2022-01-14 21:34:11,1999.90,999.90,-0.80,99.90,1044606,28,20041,-50
2022-01-14 21:34:42,1999.90,999.90,-0.80,99.90,1041086,28,20022,-55
2022-01-14 21:35:12,1999.90,999.90,-0.80,99.90,1042918,28,20021,-59
2022-01-14 21:35:43,1999.90,999.90,-0.80,99.90,1037943,28,20111,-60
2022-01-14 21:36:14,1999.90,999.90,-0.80,99.90,1035948,28,20036,-58
2022-01-14 21:36:45,1999.90,999.90,-0.80,99.90,1039155,28,20401,-61
2022-01-14 21:37:15,1999.90,999.90,-0.80,99.90,1044178,28,20017,-56
2022-01-14 21:37:46,1999.90,999.90,-0.80,99.90,1040515,28,20045,-59
2022-01-14 21:38:17,1999.90,999.90,-0.80,99.90,1040450,28,20022,-57
2022-01-14 21:38:47,1999.90,999.90,-0.80,99.90,1040286,28,20370,-56
2022-01-14 21:39:18,1999.90,999.90,-0.80,99.90,1040431,28,20044,-61
2022-01-14 21:39:48,1999.90,999.90,-0.90,99.90,1040507,28,20019,-57
2022-01-14 21:40:19,1999.90,999.90,-0.80,99.90,1040497,28,20018,-57
2022-01-14 21:40:50,1999.90,999.90,-0.90,99.90,1040383,28,20344,-59
2022-01-14 21:41:20,1999.90,999.90,-0.90,99.90,1040433,28,20390,-62
2022-01-14 21:41:51,1999.90,999.90,-0.90,99.90,1040482,28,20059,-57
2022-01-14 21:42:22,1999.90,999.90,-0.90,99.90,1040514,28,20033,-55
2022-01-14 21:42:52,1999.90,999.90,-0.90,99.90,1040350,28,20014,-62
2022-01-14 21:43:25,1999.90,999.90,-0.90,99.90,1040109,28,20496,-54
2022-01-14 21:43:55,1999.90,999.90,-0.90,99.90,1039998,28,20017,-60
2022-01-14 21:44:26,1999.90,999.90,-0.90,99.90,1040432,28,20079,-55
2022-01-14 21:44:57,1999.90,999.90,-0.90,99.90,1040346,28,20085,-58
2022-01-14 21:45:29,1999.90,999.90,-0.90,99.90,1040060,28,20032,-56
2022-01-14 21:46:01,1999.90,999.90,-0.90,99.90,1040131,28,20021,-58
2022-01-14 21:46:32,1999.90,999.90,-0.90,99.90,1040110,28,20426,-54
2022-01-14 21:47:03,1999.90,999.90,-0.90,99.90,1040604,28,20029,-53
2022-01-14 21:47:34,1999.90,999.90,-0.90,99.90,1044029,28,20041,-58
2022-01-14 21:48:05,1999.90,999.90,-0.90,99.90,1044132,28,20112,-61
2022-01-14 21:48:36,1999.90,999.90,-0.90,99.90,1040436,28,20044,-54
2022-01-14 21:49:06,1999.90,999.90,-0.90,99.90,1040350,28,20355,-61
2022-01-14 21:49:37,1999.90,999.90,-0.90,99.90,1040477,28,20044,-59
2022-01-14 21:50:09,1999.90,999.90,-0.90,99.90,1040201,28,20029,-58
2022-01-14 21:50:40,1999.90,999.90,-0.90,99.90,1040102,28,20448,-59
2022-01-14 21:51:10,1999.90,999.90,-0.90,99.90,1040020,28,20064,-53
2022-01-14 21:51:41,1999.90,999.90,-0.90,99.90,1040170,28,20022,-58
2022-01-14 21:52:12,1999.90,999.90,-1.00,99.90,1040463,28,20041,-56
2022-01-14 21:52:42,1999.90,999.90,-1.00,99.90,1040383,28,20277,-56
2022-01-14 21:53:13,1999.90,999.90,-1.00,99.90,1040087,28,20049,-58
2022-01-14 21:53:44,1999.90,999.90,-1.00,99.90,1040126,28,20017,-56
2022-01-14 21:54:14,1999.90,999.90,-1.00,99.90,1040144,28,20382,-58
2022-01-14 21:54:45,1999.90,999.90,-1.00,99.90,1040149,28,20082,-60
2022-01-14 21:55:17,1999.90,999.90,-1.00,99.90,1040351,28,20124,-56
2022-01-14 21:55:51,1999.90,999.90,-1.00,99.90,1040419,28,20032,-55
2022-01-14 21:56:22,1999.90,999.90,-1.00,99.90,1040417,28,20466,-59
2022-01-14 21:56:53,1999.90,999.90,-1.00,99.90,1040424,28,20376,-59
2022-01-14 21:57:28,1999.90,999.90,-1.10,99.90,1040257,28,20018,-56
2022-01-14 21:57:59,1999.90,999.90,-1.10,99.90,1041660,28,20382,-53
2022-01-14 21:58:29,1999.90,999.90,-1.10,99.90,1043798,28,20025,-55
2022-01-14 21:59:00,1999.90,999.90,-1.10,99.90,1044171,28,20020,-56
2022-01-14 21:59:31,1999.90,999.90,-1.10,99.90,1044151,28,20378,-61
2022-01-14 22:00:05,1999.90,999.90,-1.10,99.90,1040243,28,20076,-57
2022-01-14 22:00:36,1999.90,999.90,-1.10,99.90,1039926,28,20051,-58
2022-01-14 22:01:07,1999.90,999.90,-1.10,99.90,1040145,28,20033,-58
2022-01-14 22:01:39,1999.90,999.90,-1.10,99.90,1039821,28,20080,-61
2022-01-14 22:02:10,1999.90,999.90,-1.10,99.90,1040525,28,20029,-60
2022-01-14 22:02:41,1999.90,999.90,-1.10,99.90,1044243,28,20056,-59
2022-01-14 22:03:12,1999.90,999.90,-1.00,99.90,1044309,28,20029,-58
2022-01-14 22:03:42,1999.90,999.90,-1.00,99.90,1044389,28,20051,-54
2022-01-14 22:04:13,1999.90,999.90,-1.00,99.90,1044584,28,20043,-60
2022-01-14 22:04:44,1999.90,999.90,-1.00,99.90,1044402,28,20049,-61
2022-01-14 22:05:14,1999.90,999.90,-1.00,99.90,1044184,28,20028,-59
2022-01-14 22:05:46,1999.90,999.90,-1.00,99.90,1044078,28,20448,-62
2022-01-14 22:06:17,1999.90,999.90,-1.00,99.90,1044200,28,20103,-61
2022-01-14 22:06:47,1999.90,999.90,-1.00,99.90,1044227,28,20029,-61
2022-01-14 22:07:18,1999.90,999.90,-1.00,99.90,1044497,28,20108,-60
2022-01-14 22:07:49,1999.90,999.90,-1.10,99.90,1044405,28,20461,-60
2022-01-14 22:08:22,1999.90,999.90,-1.10,99.90,1044509,28,20032,-61
2022-01-14 22:08:54,1999.90,999.90,-1.10,99.90,1044093,28,20032,-60
2022-01-14 22:09:24,1999.90,999.90,-1.10,99.90,1044130,28,20051,-62
2022-01-14 22:09:59,1999.90,999.90,-1.10,99.90,1044075,28,20029,-62
2022-01-14 22:10:31,1999.90,999.90,-1.10,99.90,1044187,28,20075,-61
2022-01-14 22:11:01,1999.90,999.90,-1.10,99.90,1044577,28,20028,-58
2022-01-14 22:11:33,1999.90,999.90,-1.10,99.90,1044481,28,20057,-61
2022-01-14 22:12:06,1999.90,999.90,-1.10,99.90,1044390,28,20678,-62
2022-01-14 22:12:41,1999.90,999.90,-1.10,99.90,1044444,28,20104,-61
2022-01-14 22:13:13,1999.90,999.90,-1.20,99.90,1044217,28,20377,-62
2022-01-14 22:13:49,1999.90,999.90,-1.20,99.90,1044405,28,20024,-61
2022-01-14 22:14:27,1999.90,999.90,-1.20,99.90,1044484,28,20071,-62
2022-01-14 22:15:10,1999.90,999.90,-1.20,99.90,1044486,28,20469,-62
2022-01-14 22:15:41,1999.90,999.90,-1.20,99.90,1044474,28,20009,-62
2022-01-14 22:16:12,1999.90,999.90,-1.20,99.90,1044447,28,20354,-61
2022-01-14 22:16:42,1999.90,999.90,-1.30,99.90,1044495,28,20017,-59
2022-01-14 22:17:13,1999.90,999.90,-1.30,99.90,1044537,28,20531,-57
2022-01-14 22:17:43,1999.90,999.90,-1.30,99.90,1044508,28,20100,-61
2022-01-14 22:18:15,1999.90,999.90,-1.30,99.90,1044394,28,20013,-62
2022-01-14 22:18:46,1999.90,999.90,-1.30,99.90,1043977,28,20021,-60
2022-01-14 22:19:17,1999.90,999.90,-1.30,99.90,1044223,28,20060,-62
2022-01-14 22:19:48,1999.90,999.90,-1.30,99.90,1044119,28,20040,-61
2022-01-14 22:20:19,1999.90,999.90,-1.30,99.90,1044141,28,20048,-61
2022-01-14 22:20:51,1999.90,999.90,-1.30,99.90,1044423,28,20017,-62
2022-01-14 22:21:23,1999.90,999.90,-1.30,99.90,1044188,28,20020,-61
2022-01-14 22:21:53,1999.90,999.90,-1.30,99.90,1044043,28,20025,-62
2022-01-14 22:22:24,1999.90,999.90,-1.30,99.90,1043928,28,20036,-61
2022-01-14 22:22:55,1999.90,999.90,-1.30,99.90,1040115,28,20025,-62
2022-01-14 22:23:26,1999.90,999.90,-1.40,99.90,1040412,28,20053,-62
2022-01-14 22:23:57,1999.90,999.90,-1.30,99.90,1039874,28,20033,-61
2022-01-14 22:24:28,1999.90,999.90,-1.30,99.90,1039979,28,20025,-61
2022-01-14 22:24:58,1999.90,999.90,-1.30,99.90,1035891,28,20022,-61
2022-01-14 22:25:29,1999.90,999.90,-1.30,99.90,1036254,28,20053,-64
2022-01-14 22:26:00,1999.90,999.90,-1.30,99.90,1040032,28,20033,-58
2022-01-14 22:26:30,1999.90,999.90,-1.40,99.90,1040013,28,20048,-61
2022-01-14 22:27:01,1999.90,999.90,-1.30,99.90,1040378,28,20484,-62
2022-01-14 22:27:32,1999.90,999.90,-1.30,99.90,1040265,28,20112,-62
2022-01-14 22:28:03,1999.90,999.90,-1.30,99.90,1039931,28,20436,-53
2022-01-14 22:28:36,1999.90,999.90,-1.40,99.90,1040286,28,20052,-62
2022-01-14 22:29:07,1999.90,999.90,-1.40,99.90,1040267,28,20421,-62
2022-01-14 22:29:38,1999.90,999.90,-1.40,99.90,1040381,28,20014,-63
2022-01-14 22:30:09,1999.90,999.90,-1.40,99.90,1040357,28,20018,-63
2022-01-14 22:30:41,1999.90,999.90,-1.40,99.90,1040206,28,20101,-63
2022-01-14 22:31:12,1999.90,999.90,-1.50,99.90,1040362,28,20018,-63
2022-01-14 22:31:42,1999.90,999.90,-1.50,99.90,1040428,28,20094,-62
2022-01-14 22:32:13,1999.90,999.90,-1.50,99.90,1040407,28,20159,-62
2022-01-14 22:32:44,1999.90,999.90,-1.50,99.90,1040251,28,20017,-62
2022-01-14 22:33:16,1999.90,999.90,-1.50,99.90,1040371,28,20049,-63
2022-01-14 22:33:47,1999.90,999.90,-1.50,99.90,1040327,28,20002,-62
2022-01-14 22:34:18,1999.90,999.90,-1.50,99.90,1040366,28,20044,-62
2022-01-14 22:34:48,1999.90,999.90,-1.40,99.90,1040229,28,20006,-62
2022-01-14 22:35:19,1999.90,999.90,-1.50,99.90,1040349,28,20025,-62
2022-01-14 22:35:50,1999.90,999.90,-1.50,99.90,1040387,28,20116,-63
2022-01-14 22:36:21,1999.90,999.90,-1.50,99.90,1040405,28,20573,-62
2022-01-14 22:36:51,1999.90,999.90,-1.40,99.90,1040264,28,20017,-62
2022-01-14 22:37:22,1999.90,999.90,-1.50,99.90,1040432,28,20025,-65
2022-01-14 22:37:52,1999.90,999.90,-1.50,99.90,1040393,28,20010,-63
2022-01-14 22:38:23,1999.90,999.90,-1.50,99.90,1040365,28,20041,-62
2022-01-14 22:38:54,1999.90,999.90,-1.50,99.90,1040238,28,20053,-62
2022-01-14 22:39:24,1999.90,999.90,-1.50,99.90,1040440,28,20041,-63
2022-01-14 22:39:55,1999.90,999.90,-1.50,99.90,1040307,28,20893,-63
2022-01-14 22:40:28,1999.90,999.90,-1.50,99.90,1040435,28,20064,-63
2022-01-14 22:40:59,1999.90,999.90,-1.50,99.90,1040248,28,20021,-62
2022-01-14 22:41:30,1999.90,999.90,-1.50,99.90,1040324,28,20013,-61
2022-01-14 22:42:00,1999.90,999.90,-1.50,99.90,1040267,28,20013,-62
2022-01-14 22:42:31,1999.90,999.90,-1.50,99.90,1040383,28,20371,-60
2022-01-14 22:43:05,1999.90,999.90,-1.50,99.90,1039907,28,20374,-63
2022-01-14 22:43:36,1999.90,999.90,-1.50,99.90,1042429,28,20247,-54
2022-01-14 22:44:06,1999.90,999.90,-1.50,99.90,1044290,28,20040,-52
2022-01-14 22:44:37,1999.90,999.90,-1.50,99.90,1044290,28,20009,-54
2022-01-14 22:45:08,1999.90,999.90,-1.50,99.90,1045448,28,20017,-52
2022-01-14 22:45:40,1999.90,999.90,-1.50,99.90,1044290,28,20032,-50
2022-01-14 22:46:11,1999.90,999.90,-1.50,99.90,1044544,28,20013,-49
2022-01-14 22:46:42,1999.90,999.90,-1.50,99.90,1045588,28,20509,-54
2022-01-14 22:47:13,1999.90,999.90,-1.40,99.90,1047352,28,20044,-53
2022-01-14 22:47:43,1999.90,999.90,-1.40,99.90,1044022,28,20037,-49
2022-01-14 22:48:15,1999.90,999.90,-1.40,99.90,1044158,28,20033,-51
2022-01-14 22:48:45,1999.90,999.90,-1.50,99.90,1044102,28,20045,-47
2022-01-14 22:49:22,1999.90,999.90,-1.50,99.90,1044027,28,20014,-52
2022-01-14 22:49:52,1999.90,999.90,-1.50,99.90,1044109,28,20374,-55
2022-01-14 22:50:23,1999.90,999.90,-1.50,99.90,1044112,28,20029,-55
2022-01-14 22:50:54,1999.90,999.90,-1.50,99.90,1044146,28,20031,-50
2022-01-14 22:51:24,1999.90,999.90,-1.50,99.90,1043958,28,20079,-48
2022-01-14 22:51:55,1999.90,999.90,-1.40,99.90,1044458,28,20021,-54
2022-01-14 22:52:26,1999.90,999.90,-1.40,99.90,1044427,28,20104,-53
2022-01-14 22:52:57,1999.90,999.90,-1.40,99.90,1044382,28,20029,-54
2022-01-14 22:53:27,1999.90,999.90,-1.50,99.90,1044341,28,20094,-53
2022-01-14 22:53:58,1999.90,999.90,-1.50,99.90,1044088,28,20017,-47
2022-01-14 22:54:28,1999.90,999.90,-1.40,99.90,1045062,28,20143,-51
2022-01-14 22:54:59,1999.90,999.90,-1.40,99.90,1044060,28,20021,-54
2022-01-14 22:55:30,1999.90,999.90,-1.40,99.90,1035910,28,20062,-50
2022-01-14 22:56:02,1999.90,999.90,-1.40,99.90,1039908,28,20028,-52
2022-01-14 22:56:33,1999.90,999.90,-1.40,99.90,1035902,28,20018,-52
2022-01-14 22:57:04,1999.90,999.90,-1.40,99.90,1036708,28,20037,-52
2022-01-14 22:57:35,1999.90,999.90,-1.40,99.90,1043985,28,20063,-48
2022-01-14 22:58:06,1999.90,999.90,-1.40,99.90,1043724,28,20029,-49
2022-01-14 22:58:38,1999.90,999.90,-1.40,99.90,1044003,28,20025,-48
2022-01-14 22:59:09,1999.90,999.90,-1.50,99.90,1044136,28,20032,-46
2022-01-14 22:59:40,1999.90,999.90,-1.50,99.90,1043998,28,20072,-52
2022-01-14 23:00:15,1999.90,999.90,-1.50,99.90,1044062,28,20021,-51
2022-01-14 23:00:46,1999.90,999.90,-1.50,99.90,1044269,28,20397,-46
2022-01-14 23:01:17,1999.90,999.90,-1.50,99.90,1044466,28,20025,-55
2022-01-14 23:01:48,1999.90,999.90,-1.50,99.90,1044301,28,20020,-51
2022-01-14 23:02:19,1999.90,999.90,-1.60,99.90,1044453,28,20024,-51
2022-01-14 23:02:50,1999.90,999.90,-1.60,99.90,1044427,28,20376,-50
2022-01-14 23:03:21,1999.90,999.90,-1.60,99.90,1044507,28,20045,-56
2022-01-14 23:03:51,1999.90,999.90,-1.60,99.90,1044251,28,20074,-46
2022-01-14 23:04:23,1999.90,999.90,-1.60,99.90,1044428,28,20021,-46
2022-01-14 23:04:53,1999.90,999.90,-1.60,99.90,1044389,28,20017,-50
2022-01-14 23:05:24,1999.90,999.90,-1.60,99.90,1044444,28,20450,-49
2022-01-14 23:05:55,1999.90,999.90,-1.60,99.90,1044302,28,20045,-54
2022-01-14 23:06:25,1999.90,999.90,-1.60,99.90,1044202,28,20028,-48
2022-01-14 23:06:56,1999.90,999.90,-1.60,99.90,1044390,28,20033,-49
2022-01-14 23:07:27,1999.90,999.90,-1.60,99.90,1044358,28,20513,-52
2022-01-14 23:07:57,1999.90,999.90,-1.60,99.90,1044357,28,20016,-47
2022-01-14 23:08:28,1999.90,999.90,-1.60,99.90,1044495,28,20009,-51
2022-01-14 23:08:59,1999.90,999.90,-1.60,99.90,1044403,28,20053,-50
2022-01-14 23:09:29,1999.90,999.90,-1.60,99.90,1044530,28,20339,-47
2022-01-14 23:10:00,1999.90,999.90,-1.70,99.90,1044316,28,20041,-54
2022-01-14 23:10:31,1999.90,999.90,-1.60,99.90,1044436,28,20017,-48
2022-01-14 23:11:03,1999.90,999.90,-1.70,99.90,1044386,28,20009,-52
2022-01-14 23:11:35,1999.90,999.90,-1.60,99.90,1044444,28,20013,-48
2022-01-14 23:12:06,1999.90,999.90,-1.60,99.90,1044388,28,20461,-51
2022-01-14 23:12:37,1999.90,999.90,-1.60,99.90,1044364,28,20013,-56
2022-01-14 23:13:09,1999.90,999.90,-1.60,99.90,1044011,28,20013,-52
2022-01-14 23:13:40,1999.90,999.90,-1.60,99.90,1044334,28,20013,-57
2022-01-14 23:14:11,1999.90,999.90,-1.60,99.90,1044332,28,20009,-53
2022-01-14 23:14:41,1999.90,999.90,-1.70,99.90,1044417,28,20017,-60
2022-01-14 23:15:14,1999.90,999.90,-1.70,99.90,1044391,28,20009,-60
2022-01-14 23:15:44,1999.90,999.90,-1.70,99.90,1044393,28,20013,-62
2022-01-14 23:16:15,1999.90,999.90,-1.60,99.90,1044384,28,20575,-61
2022-01-14 23:16:46,1999.90,999.90,-1.60,99.90,1044359,28,20017,-61
2022-01-14 23:17:16,1999.90,999.90,-1.60,99.90,1044394,28,20362,-61
2022-01-14 23:17:50,1999.90,999.90,-1.60,99.90,1043969,28,20080,-62
2022-01-14 23:18:20,1999.90,999.90,-1.60,99.90,1044055,28,20009,-60
2022-01-14 23:18:51,1999.90,999.90,-1.50,99.90,1044006,28,20017,-62
2022-01-14 23:19:22,1999.90,999.90,-1.50,99.90,1044092,28,20024,-61
2022-01-14 23:19:53,1999.90,999.90,-1.50,99.90,1044329,28,20025,-61
2022-01-14 23:20:24,1999.90,999.90,-1.50,99.90,1044413,28,20012,-62
2022-01-14 23:20:55,1999.90,999.90,-1.50,99.90,1044222,28,20024,-62
2022-01-14 23:21:25,1999.90,999.90,-1.50,99.90,1044344,28,20378,-62
2022-01-14 23:21:56,1999.90,999.90,-1.50,99.90,1044418,28,20036,-61
2022-01-14 23:22:26,1999.90,999.90,-1.50,99.90,1044360,28,20469,-61
2022-01-14 23:22:58,1999.90,999.90,-1.50,99.90,1044280,28,20025,-62
2022-01-14 23:23:29,1999.90,999.90,-1.50,99.90,1044415,28,20017,-62
2022-01-14 23:24:00,1999.90,999.90,-1.50,99.90,1044335,28,20017,-57
2022-01-14 23:24:30,1999.90,999.90,-1.60,99.90,1044281,28,20466,-59
2022-01-14 23:25:01,1999.90,999.90,-1.60,99.90,1044296,28,20021,-61
2022-01-14 23:25:32,1999.90,999.90,-1.60,99.90,1044431,28,20453,-62
2022-01-14 23:26:02,1999.90,999.90,-1.60,99.90,1044329,28,20462,-62
2022-01-14 23:26:33,1999.90,999.90,-1.60,99.90,1044402,28,20013,-59
2022-01-14 23:27:04,1999.90,999.90,-1.60,99.90,1044246,28,20033,-60
2022-01-14 23:27:35,1999.90,999.90,-1.70,99.90,1044330,28,20057,-62
2022-01-14 23:28:05,1999.90,999.90,-1.70,99.90,1043692,28,20412,-62
2022-01-14 23:28:36,1999.90,999.90,-1.70,99.90,1044141,28,20009,-62
2022-01-14 23:29:07,1999.90,999.90,-1.70,99.90,1043947,28,20017,-62
2022-01-14 23:29:37,1999.90,999.90,-1.70,99.90,1044101,28,20010,-62
2022-01-14 23:30:10,1999.90,999.90,-1.70,99.90,1044372,28,20025,-63
2022-01-14 23:30:41,1999.90,999.90,-1.70,99.90,1044379,28,20017,-63
2022-01-14 23:31:11,1999.90,999.90,-1.70,99.90,1044281,28,20028,-62
2022-01-14 23:31:42,1999.90,999.90,-1.80,99.90,1044341,28,20084,-63
2022-01-14 23:32:12,1999.90,999.90,-1.80,99.90,1044434,28,20032,-58
2022-01-14 23:32:43,1999.90,999.90,-1.80,99.90,1044325,28,20466,-63
2022-01-14 23:33:14,1999.90,999.90,-1.80,99.90,1044251,28,20021,-62
2022-01-14 23:33:45,1999.90,999.90,-1.80,99.90,1044115,28,20047,-63
2022-01-14 23:34:16,1999.90,999.90,-1.80,99.90,1044320,28,20021,-59
2022-01-14 23:34:46,1999.90,999.90,-1.80,99.90,1044886,28,20083,-62
2022-01-14 23:35:17,1999.90,999.90,-1.80,99.90,1044671,28,20015,-61
2022-01-14 23:35:47,1999.90,999.90,-1.80,99.90,1044781,28,20023,-63
2022-01-14 23:36:18,1999.90,999.90,-1.80,99.90,1044855,28,20096,-64
2022-01-14 23:36:49,1999.90,999.90,-1.80,99.90,1044917,28,20465,-63
2022-01-14 23:37:19,1999.90,999.90,-1.80,99.90,1044777,28,20017,-62
2022-01-14 23:37:51,1999.90,999.90,-1.80,99.90,1044718,28,20504,-63
2022-01-14 23:38:22,1999.90,999.90,-1.80,99.90,1044865,28,20117,-62
2022-01-14 23:38:54,1999.90,999.90,-1.80,99.90,1044825,28,20015,-63
2022-01-14 23:39:25,1999.90,999.90,-1.90,99.90,1044799,28,20017,-63
2022-01-14 23:39:55,1999.90,999.90,-1.80,99.90,1045109,28,20370,-63
2022-01-14 23:40:26,1999.90,999.90,-1.90,99.90,1045135,28,20104,-62
2022-01-14 23:40:56,1999.90,999.90,-1.90,99.90,1045155,28,20019,-62
2022-01-14 23:41:30,1999.90,999.90,-1.90,99.90,1045072,28,20480,-62
2022-01-14 23:42:00,1999.90,999.90,-1.90,99.90,1045062,28,20013,-62
2022-01-14 23:42:35,1999.90,999.90,-1.90,99.90,1045154,28,20096,-56
2022-01-14 23:43:24,1999.90,999.90,-1.90,99.90,1044761,28,20009,-62
2022-01-14 23:43:57,1999.90,999.90,-1.90,99.90,1045153,28,20465,-63
2022-01-14 23:44:28,1999.90,999.90,-1.90,99.90,1045196,28,20032,-60
2022-01-14 23:45:18,1999.90,999.90,-1.90,99.90,1045066,28,20017,-62
2022-01-14 23:46:08,1999.90,999.90,-1.90,99.90,1044937,28,20027,-61
2022-01-14 23:46:55,1999.90,999.90,-1.90,99.90,1045121,28,20367,-59
2022-01-14 23:47:38,1999.90,999.90,-2.00,99.90,1044845,28,20172,-59
2022-01-14 23:48:08,1999.90,999.90,-2.00,99.90,1045122,28,20086,-62
2022-01-14 23:48:39,1999.90,999.90,-2.00,99.90,1044996,28,20539,-61
2022-01-14 23:49:10,1999.90,999.90,-2.00,99.90,1045102,28,20024,-60
2022-01-14 23:49:40,1999.90,999.90,-2.00,99.90,1045015,28,20450,-61
2022-01-14 23:50:13,1999.90,999.90,-2.00,99.90,1045093,28,20075,-61
2022-01-14 23:50:45,1999.90,999.90,-2.00,99.90,1045079,28,20040,-62
2022-01-14 23:51:16,1999.90,999.90,-2.00,99.90,1045055,28,20036,-60
2022-01-14 23:51:47,1999.90,999.90,-2.00,99.90,1044892,28,20104,-61
2022-01-14 23:52:20,1999.90,999.90,-2.00,99.90,1045010,28,20108,-62
2022-01-14 23:52:51,1999.90,999.90,-2.00,99.90,1045041,28,20013,-61
2022-01-14 23:53:22,1999.90,999.90,-2.00,99.90,1045101,28,20020,-62
2022-01-14 23:53:52,1999.90,999.90,-2.00,99.90,1044951,28,20028,-61
2022-01-14 23:54:23,1999.90,999.90,-2.00,99.90,1045060,28,20044,-60
2022-01-14 23:54:54,1999.90,999.90,-2.00,99.90,1045032,28,20496,-61
2022-01-14 23:55:25,1999.90,999.90,-1.90,99.90,1045033,28,20025,-60
2022-01-14 23:55:56,1999.90,999.90,-1.90,99.90,1044968,28,20029,-61
2022-01-14 23:56:26,1999.90,999.90,-1.90,99.90,1044825,28,20029,-61
2022-01-14 23:56:57,1999.90,999.90,-1.80,99.90,1040569,28,20025,-61
2022-01-14 23:57:28,1999.90,999.90,-1.80,99.90,1040635,28,20525,-61
2022-01-14 23:58:00,1999.90,999.90,-1.80,99.90,1040390,28,20033,-62
2022-01-14 23:58:30,1999.90,999.90,-1.80,99.90,1044721,28,20500,-62
2022-01-14 23:59:01,1999.90,999.90,-1.80,99.90,1045069,28,20042,-62
2022-01-14 23:59:32,1999.90,999.90,-1.80,99.90,1045159,28,20033,-62