2022-01-14 00:00:30,48.78,25.22,48.78,48.78,1032162,28,20152,-62
2022-01-14 00:01:00,49.20,24.60,49.20,49.20,1032300,28,20372,-61
2022-01-14 00:01:30,51.92,25.77,51.92,51.92,1032377,28,20042,-61
2022-01-14 00:02:01,52.42,25.20,52.42,52.42,1032095,28,20025,-61
2022-01-14 00:02:31,46.42,23.20,46.42,46.42,1032116,28,20049,-62
2022-01-14 00:03:01,46.72,23.70,46.72,46.72,1032219,28,20497,-62
2022-01-14 00:03:32,42.60,22.38,42.60,42.60,1032259,28,20478,-62
2022-01-14 00:04:02,45.95,23.27,45.95,45.95,1032345,28,20033,-62
2022-01-14 00:04:32,44.85,24.02,44.85,44.85,1027935,28,20276,-62
2022-01-14 00:05:03,43.13,23.02,43.13,43.13,1027788,28,20123,-61
2022-01-14 00:05:33,55.28,25.50,55.28,55.28,1027883,28,20050,-61
2022-01-14 00:06:03,41.95,21.98,41.95,41.95,1028048,28,20495,-61
2022-01-14 00:06:34,41.20,23.35,41.20,41.20,1032293,28,20025,-61
2022-01-14 00:07:04,48.58,23.80,48.58,48.58,1032161,28,20021,-61
2022-01-14 00:07:35,48.25,23.73,48.25,48.25,1032164,28,20076,-60
2022-01-14 00:08:05,47.58,23.15,47.58,47.58,1032257,28,20025,-61
2022-01-14 00:08:35,48.10,23.17,48.10,48.10,1028083,28,20721,-60
2022-01-14 00:09:07,52.03,25.40,52.03,52.03,1027867,28,20488,-61
2022-01-14 00:09:38,51.78,24.46,51.78,51.78,1023814,29,20617,-61
2022-01-14 00:10:09,48.92,25.02,48.92,48.92,1024280,28,20025,-61
2022-01-14 00:10:41,45.20,23.95,45.20,45.20,1027926,28,20038,-60
2022-01-14 00:11:16,44.64,23.38,44.64,44.64,1028445,28,20468,-65
2022-01-14 00:11:52,44.40,23.06,44.40,44.40,1027662,28,20052,-61
2022-01-14 00:12:27,52.28,25.00,52.28,52.28,1027832,28,20074,-61
2022-01-14 00:13:06,46.58,24.60,46.58,46.58,1027985,28,20026,-62
2022-01-14 00:13:39,53.00,26.08,53.00,53.00,1023885,29,20046,-63
2022-01-14 00:14:21,47.96,23.46,47.96,47.96,1025933,28,20039,-61
2022-01-14 00:15:13,54.44,24.78,54.44,54.44,1023710,28,20019,-64
2022-01-14 00:15:43,48.68,22.38,48.68,48.68,1027950,28,20070,-62
2022-01-14 00:16:14,46.47,23.98,46.47,46.47,1027707,28,20051,-61
2022-01-14 00:16:44,48.55,23.27,48.55,48.55,1026712,28,20054,-61
2022-01-14 00:17:15,44.90,24.15,44.90,44.90,1027941,28,20187,-61
2022-01-14 00:17:45,50.88,24.35,50.88,50.88,1027972,28,20018,-62
2022-01-14 00:18:15,44.60,23.23,44.60,44.60,1027840,28,20025,-62
2022-01-14 00:18:46,47.53,23.45,47.53,47.53,1031949,28,20097,-62
2022-01-14 00:19:16,49.92,25.60,49.92,49.92,1032167,28,20081,-62
2022-01-14 00:19:47,47.45,24.63,47.45,47.45,1027816,28,20121,-62
2022-01-14 00:20:18,54.17,26.40,54.17,54.17,1027952,28,20019,-62
2022-01-14 00:20:48,47.58,25.00,47.58,47.58,1027750,28,20034,-62
2022-01-14 00:21:18,50.17,24.63,50.17,50.17,1027921,28,20034,-62
2022-01-14 00:21:49,49.70,23.67,49.70,49.70,1032270,28,20101,-62
2022-01-14 00:22:19,46.97,23.23,46.97,46.97,1032300,28,20165,-62
2022-01-14 00:22:50,55.08,25.85,55.08,55.08,1032018,28,20018,-62
2022-01-14 00:23:27,48.42,24.02,48.42,48.42,1032199,28,20452,-62
2022-01-14 00:24:09,47.62,24.08,47.62,47.62,1032084,28,20022,-61
2022-01-14 00:24:58,48.50,25.22,48.50,48.50,1032345,28,20031,-62
2022-01-14 00:25:34,52.84,25.64,52.84,52.84,1032196,28,20467,-64
2022-01-14 00:26:22,49.42,24.50,49.42,49.42,1032185,28,20079,-62
2022-01-14 00:27:11,51.00,23.24,51.00,51.00,1032270,28,20026,-62
2022-01-14 00:28:00,52.66,23.82,52.66,52.66,1032125,28,20022,-62
2022-01-14 00:28:49,51.76,23.26,51.76,51.76,1032230,28,20453,-62
2022-01-14 00:29:37,54.58,23.90,54.58,54.58,1032071,28,20011,-62
2022-01-14 00:30:27,47.48,22.18,47.48,47.48,1032148,28,20023,-61
2022-01-14 00:31:15,46.06,21.60,46.06,46.06,1032010,28,20129,-61
2022-01-14 00:31:57,46.94,22.26,46.94,46.94,1031949,28,20507,-62
2022-01-14 00:32:27,52.06,23.68,52.06,52.06,1032128,28,20383,-62
2022-01-14 00:33:05,50.13,24.15,50.13,50.13,1027850,28,20019,-61
2022-01-14 00:33:35,51.56,25.38,51.56,51.56,1023907,29,20545,-61
2022-01-14 00:34:06,56.10,26.05,56.10,56.10,1023721,28,20035,-62
2022-01-14 00:34:36,59.30,27.38,59.30,59.30,1024723,28,20027,-62
2022-01-14 00:35:06,58.33,25.80,58.33,58.33,1029011,28,20023,-62
2022-01-14 00:35:38,56.20,24.83,56.20,56.20,1032231,28,20061,-62
2022-01-14 00:36:08,47.58,24.76,47.58,47.58,1032206,28,20014,-62
2022-01-14 00:36:38,53.95,25.42,53.95,53.95,1032057,28,20027,-62
2022-01-14 00:37:09,50.75,24.55,50.75,50.75,1027714,28,20022,-62
2022-01-14 00:37:39,48.90,24.15,48.90,48.90,1027902,28,20097,-62
2022-01-14 00:38:10,46.50,22.17,46.50,46.50,1027731,28,20019,-62
2022-01-14 00:38:41,51.44,25.16,51.44,51.44,1027663,28,20017,-63
2022-01-14 00:39:11,47.78,23.30,47.78,47.78,1032130,28,20038,-62
2022-01-14 00:39:43,55.30,25.92,55.30,55.30,1027763,28,20091,-62
2022-01-14 00:40:14,47.86,23.44,47.86,47.86,1027957,28,20106,-62
2022-01-14 00:40:44,54.03,23.90,54.03,54.03,1027580,28,20403,-62
2022-01-14 00:41:14,55.83,24.98,55.83,55.83,1024089,28,20501,-62
2022-01-14 00:41:45,52.65,26.55,52.65,52.65,1027692,28,20018,-62
2022-01-14 00:42:15,51.90,25.08,51.90,51.90,1027908,28,20015,-62
2022-01-14 00:42:46,49.88,23.92,49.88,49.88,1027925,28,20010,-62
2022-01-14 00:43:16,51.10,24.27,51.10,51.10,1027464,28,20034,-62
2022-01-14 00:43:46,48.85,24.75,48.85,48.85,1019721,29,20040,-63
2022-01-14 00:44:17,47.78,24.52,47.78,47.78,1012109,29,20035,-63
2022-01-14 00:44:47,41.08,21.30,41.08,41.08,1012117,29,20021,-63
2022-01-14 00:45:18,40.90,21.13,40.90,40.90,1011977,29,20604,-62
2022-01-14 00:45:48,51.28,24.10,51.28,51.28,1019915,28,20036,-63
2022-01-14 00:46:18,46.03,21.42,46.03,46.03,1023809,28,20031,-62
2022-01-14 00:46:49,48.75,23.63,48.75,48.75,1023599,29,20031,-61
2022-01-14 00:47:19,49.95,22.92,49.95,49.95,1023762,29,20370,-62
2022-01-14 00:47:49,49.67,23.63,49.67,49.67,1023806,28,20023,-62
2022-01-14 00:48:20,46.15,22.33,46.15,46.15,1027726,28,20036,-62
2022-01-14 00:48:50,43.75,22.88,43.75,43.75,1032159,28,20109,-62
2022-01-14 00:49:21,46.03,23.23,46.03,46.03,1027836,28,20024,-61
2022-01-14 00:49:51,50.17,24.00,50.17,50.17,1027623,28,20035,-62
2022-01-14 00:50:21,50.08,23.55,50.08,50.08,1027800,28,20034,-61
2022-01-14 00:50:52,51.50,24.67,51.50,51.50,1027806,28,20042,-63
2022-01-14 00:51:22,46.15,23.85,46.15,46.15,1027754,28,20560,-60
2022-01-14 00:51:53,45.97,22.58,45.97,45.97,1027862,28,20019,-61
2022-01-14 00:52:23,47.80,23.33,47.80,47.80,1027621,28,20266,-62
2022-01-14 00:52:53,48.28,23.75,48.28,48.28,1027901,28,20053,-61
2022-01-14 00:53:24,47.05,23.60,47.05,47.05,1027691,28,20026,-61
2022-01-14 00:53:54,38.78,21.63,38.78,38.78,1027872,28,20011,-63
2022-01-14 00:54:26,49.83,24.20,49.83,49.83,1027669,28,20027,-61
2022-01-14 00:54:56,42.76,22.64,42.76,42.76,1027948,28,20125,-63
2022-01-14 00:55:40,49.10,24.30,49.10,49.10,1032055,28,20022,-61
2022-01-14 00:56:31,49.24,23.46,49.24,49.24,1032236,28,20045,-60
2022-01-14 00:57:10,40.30,19.84,40.30,40.30,1031946,28,20038,-66
2022-01-14 00:57:52,57.16,22.64,57.16,57.16,1032103,28,20026,-62
2022-01-14 00:58:41,46.28,22.38,46.28,46.28,1032191,28,20375,-62
2022-01-14 00:59:15,42.60,21.32,42.60,42.60,1032010,28,20068,-62
2022-01-14 00:59:46,42.54,21.14,42.54,42.54,1031981,28,20101,-62
2022-01-14 01:00:16,41.72,21.30,41.72,41.72,1032220,28,20026,-61
2022-01-14 01:00:46,43.53,23.33,43.53,43.53,1032061,28,20512,-62
2022-01-14 01:01:17,39.05,20.73,39.05,39.05,1032021,28,20022,-63
2022-01-14 01:01:51,46.65,23.40,46.65,46.65,1032080,28,20030,-63
2022-01-14 01:02:21,41.94,21.40,41.94,41.94,1027786,28,20046,-61
2022-01-14 01:02:51,41.15,20.75,41.15,41.15,1027745,28,20054,-62
2022-01-14 01:03:22,38.00,20.58,38.00,38.00,1027630,28,20507,-62
2022-01-14 01:03:52,37.50,20.05,37.50,37.50,1027862,28,20030,-61
2022-01-14 01:04:26,41.03,21.63,41.03,41.03,1032065,28,20041,-61
2022-01-14 01:04:56,41.12,21.28,41.12,41.12,1027850,28,20089,-64
2022-01-14 01:05:27,38.43,20.17,38.43,38.43,1027717,28,20376,-61
2022-01-14 01:05:57,42.88,22.02,42.88,42.88,1027756,28,20027,-61
2022-01-14 01:06:27,39.70,20.67,39.70,39.70,1027818,28,20026,-62
2022-01-14 01:06:58,42.25,22.80,42.25,42.25,1027805,28,20058,-63
2022-01-14 01:07:28,40.70,20.83,40.70,40.70,1023851,29,20101,-62
2022-01-14 01:08:07,36.78,20.27,36.78,36.78,1023547,28,20043,-63
2022-01-14 01:08:38,44.38,21.56,44.38,44.38,1024662,28,20114,-63
2022-01-14 01:09:12,45.18,22.50,45.18,45.18,1020842,29,20031,-63
2022-01-14 01:09:48,42.16,21.94,42.16,42.16,1023759,29,20031,-63
2022-01-14 01:10:18,44.36,23.42,44.36,44.36,1023806,28,20023,-61
2022-01-14 01:10:50,43.75,22.10,43.75,43.75,1026350,28,20024,-63
2022-01-14 01:11:25,39.44,20.48,39.44,39.44,1032117,28,20411,-62
2022-01-14 01:12:04,44.42,21.56,44.42,44.42,1032143,28,20066,-63
2022-01-14 01:12:48,39.12,20.46,39.12,39.12,1027646,28,20066,-63
2022-01-14 01:13:25,36.86,19.74,36.86,36.86,1027725,28,20023,-62
2022-01-14 01:14:09,41.64,21.70,41.64,41.64,1027788,28,20023,-61
2022-01-14 01:14:46,43.66,21.66,43.66,43.66,1032069,28,20073,-60
2022-01-14 01:15:17,42.30,21.82,42.30,42.30,1027695,28,20042,-62
2022-01-14 01:15:49,46.53,22.50,46.53,46.53,1023724,29,20408,-61
2022-01-14 01:16:19,38.90,21.40,38.90,38.90,1019891,29,20717,-60
2022-01-14 01:16:50,33.42,19.35,33.42,33.42,1019755,29,20024,-61
2022-01-14 01:17:20,39.45,21.35,39.45,39.45,1019825,29,20119,-61
2022-01-14 01:17:50,39.22,21.55,39.22,39.22,1023972,28,20015,-62
2022-01-14 01:18:21,37.75,21.17,37.75,37.75,1027782,28,20118,-61
2022-01-14 01:18:51,40.20,22.20,40.20,40.20,1027702,28,20031,-61
2022-01-14 01:19:21,44.75,22.40,44.75,44.75,1027562,28,20038,-62
2022-01-14 01:19:51,41.42,22.02,41.42,41.42,1027678,28,20037,-61
2022-01-14 01:20:22,38.22,21.42,38.22,38.22,1027589,28,20067,-63
2022-01-14 01:20:52,42.10,21.38,42.10,42.10,1032214,28,20022,-61
2022-01-14 01:21:23,38.38,21.17,38.38,38.38,1027538,28,20376,-63
2022-01-14 01:21:53,40.56,20.16,40.56,40.56,1027677,28,20064,-62
2022-01-14 01:22:24,41.47,21.58,41.47,41.47,1027676,28,20094,-63
2022-01-14 01:22:54,41.90,21.63,41.90,41.90,1023870,28,20042,-63
2022-01-14 01:23:24,37.55,21.17,37.55,37.55,1027651,28,20007,-61
2022-01-14 01:23:55,41.17,21.58,41.17,41.17,1027673,28,20019,-62
2022-01-14 01:24:25,45.85,22.27,45.85,45.85,1027691,28,20110,-61
2022-01-14 01:24:55,42.42,21.98,42.42,42.42,1027745,28,20034,-62
2022-01-14 01:25:29,38.90,20.60,38.90,38.90,1027817,28,20114,-62
2022-01-14 01:26:10,43.36,22.76,43.36,43.36,1023519,28,20019,-61
2022-01-14 01:26:42,44.54,21.52,44.54,44.54,1021450,28,20055,-63
2022-01-14 01:27:14,46.64,22.60,46.64,46.64,1023899,29,20463,-62
2022-01-14 01:27:47,39.44,22.06,39.44,39.44,1025571,28,20023,-62
2022-01-14 01:28:17,40.60,21.12,40.60,40.60,1028462,28,20488,-64
2022-01-14 01:29:06,43.38,22.67,43.38,43.38,1027637,28,20030,-64
2022-01-14 01:29:36,36.80,19.78,36.80,36.80,1027768,28,20022,-62
2022-01-14 01:30:16,40.35,20.25,40.35,40.35,1027670,28,20098,-60
2022-01-14 01:30:56,40.78,20.98,40.78,40.78,1031447,28,20053,-67
2022-01-14 01:31:35,36.58,18.85,36.58,36.58,1032133,28,20054,-63
2022-01-14 01:32:06,37.28,19.23,37.28,37.28,1027758,28,20031,-63
2022-01-14 01:32:37,40.10,21.27,40.10,40.10,1023626,28,20011,-63
2022-01-14 01:33:07,39.40,20.38,39.40,39.40,1023695,28,20023,-61
2022-01-14 01:33:37,42.30,21.67,42.30,42.30,1019752,29,20110,-66
2022-01-14 01:34:08,40.80,21.45,40.80,40.80,1023813,28,20024,-62
2022-01-14 01:34:38,38.55,21.30,38.55,38.55,1027628,28,20015,-64
2022-01-14 01:35:09,37.00,20.98,37.00,37.00,1027610,28,20022,-62
2022-01-14 01:35:39,38.08,21.27,38.08,38.08,1031963,28,20023,-63
2022-01-14 01:36:09,38.20,20.35,38.20,38.20,1032125,28,20025,-64
2022-01-14 01:36:40,42.28,23.17,42.28,42.28,1032145,28,20007,-63
2022-01-14 01:37:11,36.84,19.78,36.84,36.84,1031964,28,20022,-63
2022-01-14 01:37:41,36.28,19.33,36.28,36.28,1032075,28,20011,-63
2022-01-14 01:38:16,40.50,21.55,40.50,40.50,1031990,28,20030,-63
2022-01-14 01:38:46,65.26,24.48,65.26,65.26,1032056,28,20022,-63
2022-01-14 01:39:18,61.15,23.70,61.15,61.15,1031910,28,20093,-63
2022-01-14 01:39:49,42.92,21.62,42.92,42.92,1027653,28,20369,-64
2022-01-14 01:40:22,45.78,22.50,45.78,45.78,1027579,28,20033,-63
2022-01-14 01:40:53,38.58,19.78,38.58,38.58,1027801,28,20491,-62
2022-01-14 01:41:23,52.13,23.13,52.13,52.13,1027978,28,20047,-63
2022-01-14 01:41:54,46.42,21.33,46.42,46.42,1031883,28,20033,-63
2022-01-14 01:42:28,40.72,20.86,40.72,40.72,1031964,28,20420,-64
2022-01-14 01:43:03,43.56,21.38,43.56,43.56,1027737,28,20066,-63
2022-01-14 01:43:33,45.96,19.86,45.96,45.96,1023885,28,20436,-63
2022-01-14 01:44:06,42.03,19.58,42.03,42.03,1024342,28,20019,-62
2022-01-14 01:44:37,41.12,20.86,41.12,41.12,1025866,28,20034,-63
2022-01-14 01:45:10,41.56,20.62,41.56,41.56,1029663,28,20029,-63
2022-01-14 01:45:41,37.66,20.44,37.66,37.66,1032763,28,20033,-63
2022-01-14 01:46:11,96.13,23.83,96.13,96.13,1028318,28,20011,-63
2022-01-14 01:46:43,48.80,21.35,48.80,48.80,1028454,28,20471,-63
2022-01-14 01:47:13,90.22,23.22,90.22,90.22,1028469,28,20019,-62
2022-01-14 01:47:49,51.10,22.10,51.10,51.10,1028751,28,20102,-66
2022-01-14 01:48:19,55.84,20.76,55.84,55.84,1032624,28,20011,-62
2022-01-14 01:48:51,94.50,24.30,94.50,94.50,1032745,28,20034,-63
2022-01-14 01:49:22,49.56,21.04,49.56,49.56,1032740,28,20045,-61
2022-01-14 01:49:53,80.46,23.30,80.46,80.46,1032870,28,20030,-62
2022-01-14 01:50:24,39.80,20.76,39.80,39.80,1028387,28,20011,-62
2022-01-14 01:50:57,42.56,21.00,42.56,42.56,1024274,29,20031,-62
2022-01-14 01:51:28,42.42,20.32,42.42,42.42,1024375,28,20073,-61
2022-01-14 01:51:58,67.63,22.17,67.63,67.63,1025167,28,20086,-62
2022-01-14 01:52:28,54.20,22.45,54.20,54.20,1024723,28,20027,-62
2022-01-14 01:52:58,106.53,26.40,106.53,106.53,1024058,28,20023,-63
2022-01-14 01:53:31,139.05,27.55,139.05,139.05,1020397,29,20099,-63
2022-01-14 01:54:01,92.68,25.04,92.68,92.68,1020803,29,20020,-63
2022-01-14 01:54:31,90.20,23.92,90.20,90.20,1024749,28,20019,-63
2022-01-14 01:55:02,87.57,24.08,87.57,87.57,1028568,28,20408,-63
2022-01-14 01:55:32,74.55,20.77,74.55,74.55,1032647,28,20034,-61
2022-01-14 01:56:03,61.15,22.75,61.15,61.15,1032777,28,20113,-62
2022-01-14 01:56:33,104.32,25.08,104.32,104.32,1032836,28,20026,-61
2022-01-14 01:57:03,43.08,21.58,43.08,43.08,1032741,28,20518,-61
2022-01-14 01:57:34,51.03,21.73,51.03,51.03,1032618,28,20026,-62
2022-01-14 01:58:04,65.50,21.23,65.50,65.50,1032679,28,20030,-64
2022-01-14 01:58:35,59.08,24.25,59.08,59.08,1032850,28,20110,-61
2022-01-14 01:59:05,57.47,23.42,57.47,57.47,1032830,28,20018,-61
2022-01-14 01:59:35,47.35,22.15,47.35,47.35,1032726,28,20018,-62
2022-01-14 02:00:06,49.40,20.77,49.40,49.40,1032742,28,20500,-62
2022-01-14 02:00:36,48.03,18.60,48.03,48.03,1032821,28,20109,-62
2022-01-14 02:01:07,50.15,20.08,50.15,50.15,1032768,28,20118,-61
2022-01-14 02:01:37,39.88,18.92,39.88,39.88,1028445,28,20019,-62
2022-01-14 02:02:08,36.75,18.05,36.75,36.75,1028199,28,20407,-61
2022-01-14 02:02:38,41.30,20.17,41.30,41.30,1024166,28,20054,-62
2022-01-14 02:03:08,50.20,19.77,50.20,50.20,1020502,29,20020,-62
2022-01-14 02:03:39,38.42,19.38,38.42,38.42,1020480,29,20385,-62
2022-01-14 02:04:09,157.25,26.58,157.25,157.25,1016408,29,20012,-62
2022-01-14 02:04:39,81.80,22.20,81.80,81.80,1020527,29,20027,-65
2022-01-14 02:05:10,49.13,20.45,49.13,49.13,1020266,29,20032,-62
2022-01-14 02:05:40,38.80,20.40,38.80,38.80,1024480,29,20475,-62
2022-01-14 02:06:10,37.45,19.77,37.45,37.45,1028385,28,20050,-63
2022-01-14 02:06:41,41.63,18.95,41.63,41.63,1028639,28,20093,-62
2022-01-14 02:07:11,35.20,19.15,35.20,35.20,1032825,28,20011,-64
2022-01-14 02:07:41,42.70,20.33,42.70,42.70,1028542,28,20408,-66
2022-01-14 02:08:11,59.00,20.83,59.00,59.00,1028366,28,20488,-62
2022-01-14 02:08:42,35.85,18.20,35.85,35.85,1020296,29,20055,-61
2022-01-14 02:09:12,35.60,18.40,35.60,35.60,1020424,29,20058,-62
2022-01-14 02:09:42,96.78,23.65,96.78,96.78,1020494,29,20016,-61
2022-01-14 02:10:13,68.28,19.35,68.28,68.28,1020387,29,20494,-61
2022-01-14 02:10:43,74.60,19.92,74.60,74.60,1032725,28,20018,-61
2022-01-14 02:11:13,55.47,20.70,55.47,55.47,1032567,28,20118,-63
2022-01-14 02:11:44,60.28,21.08,60.28,60.28,1032767,28,20015,-61
2022-01-14 02:12:14,45.58,18.77,45.58,45.58,1032842,28,20041,-62
2022-01-14 02:12:52,77.72,22.25,77.72,77.72,1032754,28,20102,-61
2022-01-14 02:13:23,38.50,18.82,38.50,38.50,1032612,28,20017,-61
2022-01-14 02:13:56,124.57,24.20,124.57,124.57,1032688,28,20042,-61
2022-01-14 02:14:27,58.44,20.22,58.44,58.44,1032770,28,20010,-61
2022-01-14 02:15:10,45.92,19.25,45.92,45.92,1028430,28,20527,-62
2022-01-14 02:15:43,41.94,19.10,41.94,41.94,1028161,28,20062,-63
2022-01-14 02:16:32,104.20,23.00,104.20,104.20,1024381,29,20408,-61
2022-01-14 02:17:08,82.44,21.20,82.44,82.44,1024470,29,20443,-62
2022-01-14 02:18:08,66.40,20.94,66.40,66.40,1024228,28,20437,-61
2022-01-14 02:18:59,48.22,17.95,48.22,48.22,1031408,28,20519,-62
2022-01-14 02:19:42,41.42,17.16,41.42,41.42,1032701,28,20065,-61
2022-01-14 02:20:31,41.52,17.22,41.52,41.52,1028250,28,20492,-61
2022-01-14 02:21:20,38.00,17.20,38.00,38.00,1028371,28,20026,-63
2022-01-14 02:22:09,38.15,15.88,38.15,38.15,1029036,28,20027,-62
2022-01-14 02:22:43,58.50,18.22,58.50,58.50,1032572,28,20026,-63
2022-01-14 02:23:16,56.14,19.02,56.14,56.14,1032574,28,20074,-61
2022-01-14 02:23:47,38.92,19.16,38.92,38.92,1032690,28,20022,-61
2022-01-14 02:24:18,48.66,19.98,48.66,48.66,1028134,28,20007,-61
2022-01-14 02:24:58,49.97,20.73,49.97,49.97,1024169,29,20020,-62
2022-01-14 02:25:29,37.95,18.42,37.95,37.95,1024403,29,20023,-61
2022-01-14 02:26:00,31.46,17.64,31.46,31.46,1025781,28,20031,-61
2022-01-14 02:26:30,40.40,20.02,40.40,40.40,1029777,28,20097,-62
2022-01-14 02:27:00,65.00,19.67,65.00,65.00,1032629,28,20034,-61
2022-01-14 02:27:31,56.60,19.70,56.60,56.60,1032665,28,20164,-62
2022-01-14 02:28:08,33.72,17.65,33.72,33.72,1028316,28,20031,-60
2022-01-14 02:28:38,36.04,18.26,36.04,36.04,1024226,29,20378,-62
2022-01-14 02:29:08,32.65,18.52,32.65,32.65,1024113,29,20027,-63
2022-01-14 02:29:39,39.38,20.00,39.38,39.38,1025257,28,20023,-61
2022-01-14 02:30:10,38.25,18.77,38.25,38.25,1028284,28,20041,-62
2022-01-14 02:30:40,39.00,20.27,39.00,39.00,1028322,28,20026,-62
2022-01-14 02:31:11,38.78,19.88,38.78,38.78,1028142,28,20019,-61
2022-01-14 02:31:41,37.55,19.48,37.55,37.55,1027908,28,20027,-62
2022-01-14 02:32:11,41.13,20.92,41.13,41.13,1028327,28,20121,-61
2022-01-14 02:32:42,39.28,20.48,39.28,39.28,1032726,28,20072,-62
2022-01-14 02:33:12,35.70,19.27,35.70,35.70,1032592,28,20026,-61
2022-01-14 02:33:43,34.40,18.48,34.40,34.40,1032579,28,20117,-62
2022-01-14 02:34:14,31.33,17.15,31.33,31.33,1032473,28,20030,-62
2022-01-14 02:34:44,33.10,17.40,33.10,33.10,1032763,28,20025,-61
2022-01-14 02:35:14,38.35,17.52,38.35,38.35,1032639,28,20030,-61
2022-01-14 02:35:46,35.60,19.38,35.60,35.60,1032486,28,20065,-63
2022-01-14 02:36:16,39.68,19.12,39.68,39.68,1032565,28,20436,-61
2022-01-14 02:36:47,37.58,19.23,37.58,37.58,1032644,28,20018,-62
2022-01-14 02:37:20,39.78,17.55,39.78,39.78,1032598,28,20022,-62
2022-01-14 02:37:50,38.68,18.54,38.68,38.68,1024105,29,20501,-61
2022-01-14 02:38:21,33.35,17.80,33.35,33.35,1024176,28,20050,-62
2022-01-14 02:38:51,38.20,19.90,38.20,38.20,1024329,28,20019,-61
2022-01-14 02:39:21,39.92,21.08,39.92,39.92,1012657,29,20119,-62
2022-01-14 02:39:51,48.22,22.67,48.22,48.22,1020319,29,20024,-62
2022-01-14 02:40:22,34.45,18.75,34.45,34.45,1020214,29,20067,-61
2022-01-14 02:40:52,36.60,20.25,36.60,36.60,1020256,29,20051,-61
2022-01-14 02:41:22,36.53,19.92,36.53,36.53,1032729,28,20031,-62
2022-01-14 02:41:53,32.20,18.25,32.20,32.20,1028329,28,20049,-62
2022-01-14 02:42:23,35.05,19.45,35.05,35.05,1027894,28,20463,-62
2022-01-14 02:42:55,36.63,19.40,36.63,36.63,1024198,29,20043,-62
2022-01-14 02:43:26,34.48,18.28,34.48,34.48,1024581,28,20098,-61
2022-01-14 02:44:02,33.15,17.73,33.15,33.15,1028335,28,20022,-61
2022-01-14 02:44:33,35.72,18.46,35.72,35.72,1029350,28,20242,-62
2022-01-14 02:45:06,34.05,18.05,34.05,34.05,1032534,28,20037,-62
2022-01-14 02:45:37,33.44,17.38,33.44,33.44,1032552,28,20022,-61
2022-01-14 02:46:08,34.65,17.58,34.65,34.65,1028367,28,20472,-62
2022-01-14 02:46:43,34.04,17.58,34.04,34.04,1028239,28,20380,-62
2022-01-14 02:47:13,32.34,17.68,32.34,32.34,1028078,28,20034,-61
2022-01-14 02:47:44,35.38,17.92,35.38,35.38,1028943,28,20098,-62
2022-01-14 02:48:14,30.90,17.60,30.90,30.90,1032627,28,20526,-62
2022-01-14 02:48:44,34.67,18.33,34.67,34.67,1028275,28,20453,-62
2022-01-14 02:49:15,37.08,17.85,37.08,37.08,1028123,28,20412,-61
2022-01-14 02:49:45,31.38,16.95,31.38,31.38,1028125,28,20041,-62
2022-01-14 02:50:20,30.75,16.73,30.75,30.75,1028288,28,20034,-62
2022-01-14 02:50:53,30.32,17.00,30.32,30.32,1028302,28,20121,-62
2022-01-14 02:51:23,37.76,18.62,37.76,37.76,1028170,28,20097,-61
2022-01-14 02:51:55,34.20,18.13,34.20,34.20,1024055,29,20023,-61
2022-01-14 02:52:40,32.06,18.32,32.06,32.06,1025179,28,20104,-60
2022-01-14 02:53:26,32.92,17.80,32.92,32.92,1024111,29,20027,-62
2022-01-14 02:53:59,31.00,16.36,31.00,31.00,1024048,29,20016,-62
2022-01-14 02:54:38,35.46,17.28,35.46,35.46,1024221,29,20023,-63
2022-01-14 02:55:18,34.34,17.44,34.34,34.34,1023200,29,20508,-61
2022-01-14 02:55:48,33.20,16.88,33.20,33.20,1026765,28,20007,-62
2022-01-14 02:56:19,33.15,17.33,33.15,33.15,1028092,28,20023,-62
2022-01-14 02:56:52,33.83,18.23,33.83,33.83,1026438,28,20057,-61
2022-01-14 02:57:23,37.18,18.46,37.18,37.18,1028236,28,20337,-62
2022-01-14 02:57:54,35.35,17.80,35.35,35.35,1028286,28,20073,-62
2022-01-14 02:58:25,30.38,16.86,30.38,30.38,1028724,28,20037,-62
2022-01-14 02:58:55,28.38,16.20,28.38,28.38,1028153,28,20030,-62
2022-01-14 02:59:26,33.63,18.75,33.63,33.63,1024317,29,20500,-62
2022-01-14 02:59:56,34.75,18.05,34.75,34.75,1020388,29,20177,-62
2022-01-14 03:00:28,30.15,17.27,30.15,30.15,1020163,29,20030,-63
2022-01-14 03:01:00,33.28,17.64,33.28,33.28,1024322,28,20162,-62
2022-01-14 03:01:30,34.64,18.24,34.64,34.64,1028577,28,20027,-62
2022-01-14 03:02:01,30.83,16.75,30.83,30.83,1032565,28,20054,-62
2022-01-14 03:02:31,31.38,18.58,31.38,31.38,1032353,28,20030,-61
2022-01-14 03:03:02,32.97,17.30,32.97,32.97,1027888,28,20073,-61
2022-01-14 03:03:32,30.88,18.48,30.88,30.88,1024100,29,20093,-62
2022-01-14 03:04:03,36.72,19.25,36.72,36.72,1020398,29,20047,-61
2022-01-14 03:04:36,32.47,17.43,32.47,32.47,1016431,29,20510,-61
2022-01-14 03:05:07,31.96,17.48,31.96,31.96,1020666,29,20012,-61
2022-01-14 03:05:37,33.20,18.88,33.20,33.20,1020549,29,20038,-63
2022-01-14 03:06:07,33.75,17.92,33.75,33.75,1016858,29,20012,-64
2022-01-14 03:06:38,31.73,18.35,31.73,31.73,1016351,29,20031,-63
2022-01-14 03:07:08,37.08,18.45,37.08,37.08,1012230,29,20021,-61
2022-01-14 03:07:39,41.83,19.77,41.83,41.83,1013562,29,20032,-62
2022-01-14 03:08:09,36.60,19.58,36.60,36.60,1020427,29,20171,-61
2022-01-14 03:08:40,37.88,19.77,37.88,37.88,1020267,29,20019,-61
2022-01-14 03:09:10,33.17,18.95,33.17,33.17,1020240,29,20010,-63
2022-01-14 03:09:40,36.78,20.45,36.78,36.78,1024067,29,20473,-63
2022-01-14 03:10:11,39.65,20.65,39.65,39.65,1024151,28,20023,-61
2022-01-14 03:10:42,48.15,19.80,48.15,48.15,1028283,28,20405,-61
2022-01-14 03:11:14,35.70,20.10,35.70,35.70,1032531,28,20264,-61
2022-01-14 03:11:48,50.06,21.78,50.06,50.06,1031994,28,20084,-61
2022-01-14 03:12:19,37.08,20.12,37.08,37.08,1032474,28,20045,-68
2022-01-14 03:12:49,37.05,17.58,37.05,37.05,1028023,28,20042,-62
2022-01-14 03:13:20,34.90,18.58,34.90,34.90,1028204,28,20098,-61
2022-01-14 03:13:50,31.23,17.60,31.23,31.23,1027918,28,20097,-62
2022-01-14 03:14:23,34.40,19.05,34.40,34.40,1024194,28,20482,-63
2022-01-14 03:14:54,35.80,19.24,35.80,35.80,1028013,28,20031,-62
2022-01-14 03:15:24,33.50,19.08,33.50,33.50,1028281,28,20011,-62
2022-01-14 03:15:54,29.60,17.50,29.60,29.60,1028611,28,20094,-63
2022-01-14 03:16:25,33.80,18.50,33.80,33.80,1032458,28,20037,-63
2022-01-14 03:16:58,30.58,17.13,30.58,30.58,1024097,29,20015,-67
2022-01-14 03:17:29,32.74,18.28,32.74,32.74,1020315,29,20020,-63
2022-01-14 03:17:59,32.26,18.70,32.26,32.26,1020199,29,20063,-63
2022-01-14 03:18:34,32.38,17.40,32.38,32.38,1020961,28,20462,-63
2022-01-14 03:19:08,30.50,18.10,30.50,30.50,1029214,28,20035,-64
2022-01-14 03:19:39,29.90,17.64,29.90,29.90,1023943,28,20015,-63
2022-01-14 03:20:11,32.88,17.63,32.88,32.88,1024094,29,20690,-63
2022-01-14 03:20:55,31.50,17.20,31.50,31.50,1024004,28,20358,-63
2022-01-14 03:21:33,30.48,16.58,30.48,30.48,1028780,28,20090,-63
2022-01-14 03:22:17,28.76,16.36,28.76,28.76,1032420,28,20022,-62
2022-01-14 03:23:02,29.30,16.76,29.30,29.30,1027971,28,20018,-62
2022-01-14 03:23:41,34.60,17.84,34.60,34.60,1028107,28,20022,-64
2022-01-14 03:24:40,31.78,17.50,31.78,31.78,1028114,28,20116,-63
2022-01-14 03:25:29,34.26,17.60,34.26,34.26,1032265,28,20033,-63
2022-01-14 03:26:00,32.16,17.84,32.16,32.16,1032266,28,20027,-63
2022-01-14 03:26:30,29.55,16.33,29.55,29.55,1032492,28,20467,-63
2022-01-14 03:27:00,31.15,17.92,31.15,31.15,1032516,28,20018,-63
2022-01-14 03:27:34,35.70,18.85,35.70,35.70,1032274,28,20033,-63
2022-01-14 03:28:04,32.74,17.98,32.74,32.74,1032353,28,20034,-66
2022-01-14 03:28:34,32.33,17.45,32.33,32.33,1028039,28,20027,-63
2022-01-14 03:29:05,31.63,17.80,31.63,31.63,1028213,28,20105,-63
2022-01-14 03:29:38,32.53,19.33,32.53,32.53,1027931,28,20019,-63
2022-01-14 03:30:09,33.68,17.84,33.68,33.68,1028275,28,20045,-63
2022-01-14 03:30:39,33.10,18.17,33.10,33.10,1028027,28,20464,-63
2022-01-14 03:31:09,32.30,18.38,32.30,32.30,1028201,28,20019,-63
2022-01-14 03:31:40,34.80,18.27,34.80,34.80,1027934,28,20037,-63
2022-01-14 03:32:10,35.40,17.48,35.40,35.40,1024036,28,20023,-63
2022-01-14 03:32:40,32.45,18.35,32.45,32.45,1028021,28,20027,-63
2022-01-14 03:33:11,34.13,17.45,34.13,34.13,1024069,29,20023,-63
2022-01-14 03:33:41,31.60,17.08,31.60,31.60,1024112,29,20019,-63
2022-01-14 03:34:11,29.83,17.08,29.83,29.83,1027972,28,20090,-63
2022-01-14 03:34:42,32.65,18.45,32.65,32.65,1024049,28,20027,-63
2022-01-14 03:35:12,30.48,16.25,30.48,30.48,1024107,29,20022,-63
2022-01-14 03:35:42,29.83,17.45,29.83,29.83,1024134,29,20034,-63
2022-01-14 03:36:13,30.17,17.58,30.17,30.17,1016242,29,20439,-63
2022-01-14 03:36:43,32.63,17.98,32.63,32.63,1019951,29,20115,-63
2022-01-14 03:37:13,29.73,15.93,29.73,29.73,1020051,29,20028,-62
2022-01-14 03:37:44,30.70,16.88,30.70,30.70,1020098,28,20023,-63
2022-01-14 03:38:14,31.23,17.67,31.23,31.23,1027925,28,20066,-63
2022-01-14 03:38:44,32.37,17.17,32.37,32.37,1027749,28,20023,-63
2022-01-14 03:39:15,27.67,16.13,27.67,27.67,1032451,28,20019,-62
2022-01-14 03:39:46,30.10,17.68,30.10,30.10,1032252,28,20464,-63
2022-01-14 03:40:16,33.73,18.27,33.73,33.73,1032477,28,20030,-62
2022-01-14 03:40:47,31.27,16.87,31.27,31.27,1032189,28,20025,-64
2022-01-14 03:41:17,35.00,18.52,35.00,35.00,1032409,28,20018,-62
2022-01-14 03:41:47,27.37,16.13,27.37,27.37,1032309,28,20014,-63
2022-01-14 03:42:18,29.10,15.77,29.10,29.10,1032390,28,20084,-63
2022-01-14 03:42:48,29.50,16.25,29.50,29.50,1032312,28,20109,-63
2022-01-14 03:43:18,26.47,15.47,26.47,26.47,1032124,28,20045,-64
2022-01-14 03:43:48,29.80,17.50,29.80,29.80,1032334,28,20486,-63
2022-01-14 03:44:19,29.47,16.80,29.47,29.47,1032380,28,20117,-63
2022-01-14 03:44:49,29.35,15.55,29.35,29.35,1032265,28,20468,-62
2022-01-14 03:45:20,31.97,17.17,31.97,31.97,1032268,28,20010,-63
2022-01-14 03:45:50,31.17,16.92,31.17,31.17,1032300,28,20484,-62
2022-01-14 03:46:21,28.57,15.83,28.57,28.57,1032276,28,20039,-63
2022-01-14 03:46:51,27.80,16.65,27.80,27.80,1032304,28,20543,-62
2022-01-14 03:47:21,29.47,16.13,29.47,29.47,1027917,28,20029,-63
2022-01-14 03:47:52,28.83,16.30,28.83,28.83,1027620,28,20031,-63
2022-01-14 03:48:22,26.73,15.30,26.73,26.73,1027909,28,20019,-61
2022-01-14 03:48:52,28.55,16.27,28.55,28.55,1028004,28,20042,-62
2022-01-14 03:49:23,29.45,15.93,29.45,29.45,1028048,28,20023,-63
2022-01-14 03:49:53,28.63,15.73,28.63,28.63,1027920,28,20165,-63
2022-01-14 03:50:25,28.33,15.38,28.33,28.33,1027928,28,20047,-62
2022-01-14 03:50:55,28.32,15.86,28.32,28.32,1028290,28,20030,-62
2022-01-14 03:51:27,27.27,15.37,27.27,27.27,1032355,28,20022,-62
2022-01-14 03:51:57,25.14,15.70,25.14,25.14,1032312,28,20013,-62
2022-01-14 03:52:28,29.10,16.13,29.10,29.10,1032270,28,20027,-63
2022-01-14 03:52:58,27.58,16.33,27.58,27.58,1032384,28,20515,-63
2022-01-14 03:53:28,31.65,16.30,31.65,31.65,1032331,28,20533,-61
2022-01-14 03:53:59,26.13,15.63,26.13,26.13,1032342,28,20006,-64
2022-01-14 03:54:30,27.83,15.70,27.83,27.83,1032157,28,20109,-63
2022-01-14 03:55:00,27.20,16.04,27.20,27.20,1032252,28,20094,-63
2022-01-14 03:55:30,25.90,15.80,25.90,25.90,1027954,28,20026,-62
2022-01-14 03:56:01,28.83,16.05,28.83,28.83,1027863,28,20381,-62
2022-01-14 03:56:32,29.92,16.58,29.92,29.92,1027973,28,20050,-61
2022-01-14 03:57:02,24.35,13.98,24.35,24.35,1024007,28,20106,-63
2022-01-14 03:57:32,29.23,16.73,29.23,29.23,1027931,28,20376,-63
2022-01-14 03:58:02,29.77,16.92,29.77,29.77,1027972,28,20018,-63
2022-01-14 03:58:33,28.87,16.40,28.87,28.87,1028116,28,20026,-62
2022-01-14 03:59:04,27.60,15.48,27.60,27.60,1027765,28,20445,-61
2022-01-14 03:59:34,24.35,13.98,24.35,24.35,1027896,28,20464,-63
2022-01-14 04:00:05,27.95,15.18,27.95,27.95,1023914,29,20026,-62
2022-01-14 04:00:36,23.33,14.07,23.33,23.33,1020251,29,20007,-62
2022-01-14 04:01:07,26.98,15.77,26.98,26.98,1023924,28,20094,-63
2022-01-14 04:01:38,26.10,14.74,26.10,26.10,1024123,28,20019,-62
2022-01-14 04:02:08,26.00,15.10,26.00,26.00,1028191,28,20019,-62
2022-01-14 04:02:38,27.27,15.70,27.27,27.27,1032327,28,20017,-63
2022-01-14 04:03:08,25.37,14.07,25.37,25.37,1032216,28,20101,-61
2022-01-14 04:03:39,26.87,15.70,26.87,26.87,1032187,28,20019,-62
2022-01-14 04:04:09,23.80,14.68,23.80,23.80,1027698,28,20160,-63
2022-01-14 04:04:40,28.80,16.42,28.80,28.80,1027995,28,20022,-61
2022-01-14 04:05:10,28.27,16.42,28.27,28.27,1028018,28,20023,-62
2022-01-14 04:05:40,29.05,16.55,29.05,29.05,1027848,28,20385,-62
2022-01-14 04:06:11,26.70,15.38,26.70,26.70,1032581,28,20120,-63
2022-01-14 04:06:41,26.33,15.10,26.33,26.33,1032096,28,20483,-61
2022-01-14 04:07:11,24.63,15.23,24.63,24.63,1028035,28,20034,-61
2022-01-14 04:07:42,28.52,14.95,28.52,28.52,1028077,28,20097,-62
2022-01-14 04:08:12,26.50,15.05,26.50,26.50,1027843,28,20066,-64
2022-01-14 04:08:42,29.45,17.48,29.45,29.45,1027950,28,20279,-63
2022-01-14 04:09:13,25.80,15.43,25.80,25.80,1032243,28,20049,-62
2022-01-14 04:09:43,25.25,15.95,25.25,25.25,1028092,28,20065,-61
2022-01-14 04:10:13,26.83,15.85,26.83,26.83,1027848,28,20030,-63
2022-01-14 04:10:45,28.92,17.20,28.92,28.92,1027927,28,20031,-63
2022-01-14 04:11:16,26.52,15.66,26.52,26.52,1024083,28,20023,-65
2022-01-14 04:11:46,26.00,15.68,26.00,26.00,1024141,29,20381,-65
2022-01-14 04:12:30,27.00,15.38,27.00,27.00,1019894,29,20513,-63
2022-01-14 04:13:05,27.85,15.75,27.85,27.85,1021773,29,20406,-61
2022-01-14 04:13:48,26.27,15.38,26.27,26.27,1026500,28,20039,-60
2022-01-14 04:14:21,33.95,17.15,33.95,33.95,1032063,28,20014,-62
2022-01-14 04:14:51,27.23,16.13,27.23,27.23,1032047,28,20367,-63
2022-01-14 04:15:37,28.47,17.57,28.47,28.47,1032127,28,20026,-63
2022-01-14 04:16:07,30.33,16.65,30.33,30.33,1027864,28,20023,-63
2022-01-14 04:16:38,27.00,15.93,27.00,27.00,1027909,28,20027,-61
2022-01-14 04:17:08,31.93,17.80,31.93,31.93,1027761,28,20037,-61
2022-01-14 04:17:38,27.13,15.67,27.13,27.13,1027912,28,20075,-62
2022-01-14 04:18:16,27.83,15.98,27.83,27.83,1032306,28,20379,-61
2022-01-14 04:18:50,29.67,16.33,29.67,29.67,1027970,28,20030,-63
2022-01-14 04:19:20,28.52,16.35,28.52,28.52,1027676,28,20571,-63
2022-01-14 04:19:51,29.00,16.80,29.00,29.00,1027815,28,20086,-62
2022-01-14 04:20:21,30.43,17.90,30.43,30.43,1029000,28,20046,-62
2022-01-14 04:20:51,30.57,17.43,30.57,30.57,1032315,28,20026,-61
2022-01-14 04:21:21,31.03,18.43,31.03,31.03,1031936,28,20020,-62
2022-01-14 04:21:52,28.70,16.00,28.70,28.70,1027835,28,20416,-62
2022-01-14 04:22:22,31.70,17.10,31.70,31.70,1027848,28,20022,-63
2022-01-14 04:22:53,32.90,18.23,32.90,32.90,1027901,28,20027,-62
2022-01-14 04:23:24,31.65,17.33,31.65,31.65,1027659,28,20037,-63
2022-01-14 04:23:54,31.70,18.20,31.70,31.70,1032007,28,20031,-61
2022-01-14 04:24:24,32.93,18.57,32.93,32.93,1027839,28,20041,-61
2022-01-14 04:24:54,28.53,16.77,28.53,28.53,1027957,28,20062,-61
2022-01-14 04:25:25,33.35,17.98,33.35,33.35,1028004,28,20038,-61
2022-01-14 04:25:55,30.48,17.48,30.48,30.48,1027740,28,20484,-62
2022-01-14 04:26:25,32.53,18.97,32.53,32.53,1032110,28,20132,-61
2022-01-14 04:26:56,34.35,17.98,34.35,34.35,1032211,28,20028,-62
2022-01-14 04:27:26,33.03,18.50,33.03,33.03,1032250,28,20486,-61
2022-01-14 04:27:56,34.67,19.85,34.67,34.67,1032068,28,20109,-61
2022-01-14 04:28:29,33.30,18.23,33.30,33.30,1032174,28,20056,-60
2022-01-14 04:28:59,27.10,16.05,27.10,27.10,1032152,28,20368,-62
2022-01-14 04:29:29,31.70,17.27,31.70,31.70,1032334,28,20026,-62
2022-01-14 04:30:00,32.10,17.10,32.10,32.10,1032476,28,20102,-64
2022-01-14 04:30:30,28.07,16.47,28.07,28.07,1032128,28,20014,-63
2022-01-14 04:31:00,28.90,17.07,28.90,28.90,1032274,28,20041,-62
2022-01-14 04:31:31,33.00,17.37,33.00,33.00,1032294,28,20467,-64
2022-01-14 04:32:01,27.33,15.67,27.33,27.33,1032397,28,20146,-63
2022-01-14 04:32:31,31.43,17.77,31.43,31.43,1032283,28,20140,-62
2022-01-14 04:33:02,35.23,20.00,35.23,35.23,1032201,28,20050,-68
2022-01-14 04:33:33,33.28,18.58,33.28,33.28,1027926,28,20019,-67
2022-01-14 04:34:03,31.55,18.05,31.55,31.55,1023977,29,20122,-63
2022-01-14 04:34:33,31.08,18.67,31.08,31.08,1024072,28,20019,-62
2022-01-14 04:35:04,29.75,17.60,29.75,29.75,1023983,28,20425,-62
2022-01-14 04:35:34,31.87,18.33,31.87,31.87,1028056,28,20034,-63
2022-01-14 04:36:05,30.10,17.50,30.10,30.10,1032258,28,20045,-63
2022-01-14 04:36:35,35.07,18.03,35.07,35.07,1032447,28,20029,-63
2022-01-14 04:37:05,34.10,18.73,34.10,34.10,1032059,28,20029,-64
2022-01-14 04:37:36,32.00,18.60,32.00,32.00,1032254,28,20456,-64
2022-01-14 04:38:06,34.13,19.17,34.13,34.13,1027773,28,20042,-63
2022-01-14 04:38:36,31.73,18.20,31.73,31.73,1028139,28,20031,-61
2022-01-14 04:39:07,33.17,19.25,33.17,33.17,1028063,28,20464,-65
2022-01-14 04:39:37,35.80,18.43,35.80,35.80,1023766,29,20031,-63
2022-01-14 04:40:07,30.27,17.67,30.27,30.27,1027800,28,20015,-63
2022-01-14 04:40:38,34.97,20.37,34.97,34.97,1027889,28,20037,-63
2022-01-14 04:41:09,32.30,18.53,32.30,32.30,1027940,28,20011,-63
2022-01-14 04:41:39,32.62,18.72,32.62,32.62,1031940,28,20283,-61
2022-01-14 04:42:10,32.20,17.03,32.20,32.20,1032094,28,20027,-61
2022-01-14 04:42:43,34.10,18.13,34.10,34.10,1032200,28,20022,-62
2022-01-14 04:43:17,34.97,19.63,34.97,34.97,1031811,28,20031,-63
2022-01-14 04:43:47,33.42,19.33,33.42,33.42,1032192,28,20483,-61
2022-01-14 04:44:18,33.67,18.55,33.67,33.67,1027656,28,20058,-59
2022-01-14 04:44:51,35.70,19.27,35.70,35.70,1027802,28,20034,-64
2022-01-14 04:45:37,32.45,18.55,32.45,32.45,1027930,28,20171,-62
2022-01-14 04:46:07,32.97,18.02,32.97,32.97,1030327,28,20081,-63
2022-01-14 04:46:41,28.93,16.47,28.93,28.93,1032011,28,20048,-63
2022-01-14 04:47:28,29.42,16.70,29.42,29.42,1032142,28,20518,-61
2022-01-14 04:47:59,30.23,16.83,30.23,30.23,1032240,28,20113,-61
2022-01-14 04:48:30,33.53,17.80,33.53,33.53,1027693,28,20353,-62
2022-01-14 04:49:00,31.88,18.70,31.88,31.88,1023796,28,20039,-61
2022-01-14 04:49:30,30.13,16.47,30.13,30.13,1023876,28,20027,-61
2022-01-14 04:50:01,31.23,17.83,31.23,31.23,1024096,28,20114,-60
2022-01-14 04:50:31,30.50,16.70,30.50,30.50,1027743,28,20029,-60
2022-01-14 04:51:02,32.10,17.83,32.10,32.10,1023678,28,20027,-61
2022-01-14 04:51:32,30.90,17.80,30.90,30.90,1023712,29,20023,-62
2022-01-14 04:52:03,30.10,18.47,30.10,30.10,1023909,29,20054,-63
2022-01-14 04:52:33,26.42,15.63,26.42,26.42,1019871,28,20066,-62
2022-01-14 04:53:03,29.40,16.90,29.40,29.40,1027763,28,20074,-62
2022-01-14 04:53:34,30.13,17.88,30.13,30.13,1027720,28,20026,-63
2022-01-14 04:54:04,29.83,17.27,29.83,29.83,1027868,28,20062,-63
2022-01-14 04:54:35,29.48,16.65,29.48,29.48,1032220,28,20093,-61
2022-01-14 04:55:06,30.85,17.85,30.85,30.85,1031977,28,20015,-61
2022-01-14 04:55:36,30.18,17.88,30.18,30.18,1032104,28,20022,-64
2022-01-14 04:56:06,29.23,16.67,29.23,29.23,1031957,28,20113,-65
2022-01-14 04:56:37,30.95,17.15,30.95,30.95,1027778,28,20069,-62
2022-01-14 04:57:07,29.13,16.65,29.13,29.13,1027728,28,20023,-63
2022-01-14 04:57:37,29.48,17.42,29.48,29.48,1023865,28,20058,-67
2022-01-14 04:58:08,30.02,17.08,30.02,30.02,1019871,29,20023,-63
2022-01-14 04:58:38,31.15,18.02,31.15,31.15,1020086,29,20087,-64
2022-01-14 04:59:08,30.77,18.35,30.77,30.77,1020042,29,20110,-63
2022-01-14 04:59:39,30.45,17.13,30.45,30.45,1023944,29,20023,-65
2022-01-14 05:00:10,30.90,18.27,30.90,30.90,1023679,28,20087,-63
2022-01-14 05:00:40,29.12,17.80,29.12,29.12,1027954,28,20024,-63
2022-01-14 05:01:10,25.63,15.23,25.63,25.63,1027921,28,20026,-67
2022-01-14 05:01:42,29.20,16.35,29.20,29.20,1028167,28,20022,-67
2022-01-14 05:02:13,27.58,16.42,27.58,27.58,1032095,28,20027,-64
2022-01-14 05:02:44,30.60,17.02,30.60,30.60,1032194,28,20081,-69
2022-01-14 05:03:14,28.15,15.95,28.15,28.15,1032265,28,20080,-63
2022-01-14 05:03:44,29.23,16.30,29.23,29.23,1032307,28,20014,-63
2022-01-14 05:04:15,26.73,16.30,26.73,26.73,1032137,28,20022,-65
2022-01-14 05:04:46,30.17,16.48,30.17,30.17,1032219,28,20172,-64
2022-01-14 05:05:19,27.35,16.60,27.35,27.35,1032318,28,20018,-64
2022-01-14 05:05:53,33.30,17.46,33.30,33.30,1032319,28,20097,-64
2022-01-14 05:06:23,26.88,16.32,26.88,26.88,1027730,28,20440,-67
2022-01-14 05:07:00,26.77,17.00,26.77,26.77,1028028,28,20027,-66
2022-01-14 05:07:30,29.16,16.64,29.16,29.16,1027833,28,20031,-64
2022-01-14 05:08:01,28.00,16.35,28.00,28.00,1025583,28,20117,-63
2022-01-14 05:08:37,33.10,18.40,33.10,33.10,1027860,28,20420,-69
2022-01-14 05:09:17,28.96,17.14,28.96,28.96,1028128,28,20026,-64
2022-01-14 05:09:57,31.80,17.74,31.80,31.80,1026362,28,20378,-65
2022-01-14 05:10:27,29.73,17.05,29.73,29.73,1028296,28,20057,-66
2022-01-14 05:10:57,30.05,16.70,30.05,30.05,1028298,28,20045,-68
2022-01-14 05:11:39,28.08,16.23,28.08,28.08,1029302,28,20475,-62
2022-01-14 05:12:10,30.90,17.78,30.90,30.90,1030524,28,20026,-63
2022-01-14 05:12:40,30.04,17.42,30.04,30.04,1027955,28,20413,-63
2022-01-14 05:13:10,29.93,17.37,29.93,29.93,1027763,28,20019,-63
2022-01-14 05:13:41,31.13,17.17,31.13,31.13,1029345,28,20045,-63
2022-01-14 05:14:11,28.02,16.85,28.02,28.02,1032222,28,20025,-63
2022-01-14 05:14:41,28.98,16.92,28.98,28.98,1027782,28,20059,-62
2022-01-14 05:15:13,32.25,17.63,32.25,32.25,1027912,28,20345,-63
2022-01-14 05:15:43,29.20,16.70,29.20,29.20,1023722,29,20396,-63
2022-01-14 05:16:13,29.45,16.88,29.45,29.45,1023922,28,20034,-63
2022-01-14 05:16:43,28.17,16.60,28.17,28.17,1027789,28,20031,-63
2022-01-14 05:17:14,27.02,15.82,27.02,27.02,1027965,28,20015,-63
2022-01-14 05:17:44,29.92,17.85,29.92,29.92,1031866,28,20046,-63
2022-01-14 05:18:15,29.00,16.88,29.00,29.00,1032117,28,20369,-62
2022-01-14 05:18:45,29.47,17.83,29.47,29.47,1032298,28,20022,-62
2022-01-14 05:19:15,28.35,16.42,28.35,28.35,1032638,28,20034,-63
2022-01-14 05:19:46,27.70,16.70,27.70,27.70,1031038,28,20479,-63
2022-01-14 05:20:16,29.98,16.10,29.98,29.98,1033036,28,20038,-63
2022-01-14 05:20:46,29.80,16.77,29.80,29.80,1032486,28,20019,-63
2022-01-14 05:21:17,28.67,16.88,28.67,28.67,1032746,28,20105,-63
2022-01-14 05:21:48,30.17,17.17,30.17,30.17,1030420,28,20030,-63
2022-01-14 05:22:18,28.83,16.15,28.83,28.83,1024505,28,20020,-63
2022-01-14 05:22:48,27.60,16.40,27.60,27.60,1026545,28,20030,-62
2022-01-14 05:23:19,26.42,15.52,26.42,26.42,1028581,28,20027,-63
2022-01-14 05:23:49,28.60,17.05,28.60,28.60,1028657,28,20113,-63
2022-01-14 05:24:19,33.53,17.52,33.53,33.53,1032672,28,20026,-65
2022-01-14 05:24:50,27.00,15.95,27.00,27.00,1032084,28,20014,-61
2022-01-14 05:25:20,28.65,16.92,28.65,28.65,1032851,28,20014,-62
2022-01-14 05:25:50,28.85,17.02,28.85,28.85,1032878,28,20019,-62
2022-01-14 05:26:20,28.95,16.33,28.95,28.95,1032949,28,20022,-62
2022-01-14 05:26:51,29.02,16.65,29.02,29.02,1032081,28,20030,-62
2022-01-14 05:27:21,30.77,18.13,30.77,30.77,1032586,28,20023,-62
2022-01-14 05:27:52,34.80,17.90,34.80,34.80,1032893,28,20022,-64
2022-01-14 05:28:22,31.10,18.67,31.10,31.10,1032406,28,20073,-63
2022-01-14 05:28:52,30.77,17.58,30.77,30.77,1032176,28,20010,-62
2022-01-14 05:29:22,30.20,17.42,30.20,30.20,1031021,28,20026,-62
2022-01-14 05:29:53,31.50,17.08,31.50,31.50,1032214,28,20064,-61
2022-01-14 05:30:23,30.73,18.52,30.73,30.73,1032403,28,20026,-61
2022-01-14 05:30:53,33.53,18.50,33.53,33.53,1031239,28,20014,-62
2022-01-14 05:31:44,30.92,17.38,30.92,30.92,1032264,28,20085,-62
2022-01-14 05:32:15,30.04,17.24,30.04,30.04,1031963,28,20125,-63
2022-01-14 05:32:47,30.20,17.15,30.20,30.20,1030386,28,20530,-61
2022-01-14 05:33:17,30.27,17.15,30.27,30.27,1032622,28,20026,-63
2022-01-14 05:33:50,31.15,16.55,31.15,31.15,1032585,28,20026,-60
2022-01-14 05:34:21,28.15,15.82,28.15,28.15,1031197,28,20030,-62
2022-01-14 05:34:51,29.40,17.10,29.40,29.40,1032924,28,20026,-62
2022-01-14 05:35:22,31.40,17.17,31.40,31.40,1032898,28,20014,-61
2022-01-14 05:35:52,31.00,16.95,31.00,31.00,1032021,28,20026,-62
2022-01-14 05:36:23,31.97,17.57,31.97,31.97,1028514,28,20015,-65
2022-01-14 05:36:53,29.77,17.17,29.77,29.77,1028586,28,20088,-62
2022-01-14 05:37:23,32.67,17.53,32.67,32.67,1028600,28,20030,-61
2022-01-14 05:37:53,30.30,17.37,30.30,30.30,1027821,28,20037,-63
2022-01-14 05:38:24,28.58,16.48,28.58,28.58,1032834,28,20038,-63
2022-01-14 05:38:54,32.90,19.05,32.90,32.90,1032569,28,20105,-62
2022-01-14 05:39:24,32.15,17.90,32.15,32.15,1029914,28,20061,-64
2022-01-14 05:39:57,31.10,18.75,31.10,31.10,1028748,28,20091,-64
2022-01-14 05:40:28,32.56,18.28,32.56,32.56,1028801,28,20051,-61
2022-01-14 05:40:58,34.00,18.58,34.00,34.00,1032959,28,20038,-61
2022-01-14 05:41:29,30.80,17.40,30.80,30.80,1035284,28,20105,-66
2022-01-14 05:42:00,34.47,19.38,34.47,34.47,1030654,28,20034,-63
2022-01-14 05:42:34,30.26,18.10,30.26,30.26,1025354,28,20523,-63
2022-01-14 05:43:04,34.65,20.70,34.65,34.65,1024439,29,20035,-63
2022-01-14 05:43:34,35.53,19.00,35.53,35.53,1025180,28,20026,-63
2022-01-14 05:44:04,34.77,20.23,34.77,34.77,1028824,28,20062,-65
2022-01-14 05:44:35,32.50,17.65,32.50,32.50,1032111,28,20026,-63
2022-01-14 05:45:09,31.98,18.40,31.98,31.98,1032595,28,20492,-65
2022-01-14 05:45:39,35.24,19.62,35.24,35.24,1032795,28,20478,-63
2022-01-14 05:46:09,37.17,19.93,37.17,37.17,1033091,28,20109,-67
2022-01-14 05:46:40,28.73,16.83,28.73,28.73,1032867,28,20102,-66
2022-01-14 05:47:10,34.13,19.87,34.13,34.13,1032883,28,20040,-65
2022-01-14 05:47:41,33.60,18.95,33.60,33.60,1032954,28,20113,-67
2022-01-14 05:48:11,33.20,19.13,33.20,33.20,1026421,28,20053,-63
2022-01-14 05:48:41,31.85,17.85,31.85,31.85,1028294,28,20015,-66
2022-01-14 05:49:12,33.57,19.20,33.57,33.57,1027347,28,20034,-65
2022-01-14 05:49:42,33.08,18.27,33.08,33.08,1024343,28,20022,-63
2022-01-14 05:50:17,36.43,19.27,36.43,36.43,1028350,28,20031,-66
2022-01-14 05:50:47,31.86,18.32,31.86,31.86,1028673,28,20026,-65
2022-01-14 05:51:18,33.33,18.90,33.33,33.33,1029085,28,20066,-69
2022-01-14 05:51:48,34.77,19.50,34.77,34.77,1032690,28,20435,-66
2022-01-14 05:52:19,33.65,18.83,33.65,33.65,1032201,28,20014,-63
2022-01-14 05:52:50,31.06,18.94,31.06,31.06,1032824,28,20026,-63
2022-01-14 05:53:20,31.55,17.90,31.55,31.55,1032715,28,20105,-63
2022-01-14 05:53:50,33.22,17.85,33.22,33.22,1032582,28,20044,-66
2022-01-14 05:54:21,31.70,17.67,31.70,31.70,1034124,28,20132,-63
2022-01-14 05:54:53,31.73,18.23,31.73,31.73,1024454,29,20054,-63
2022-01-14 05:55:24,32.48,18.34,32.48,32.48,1024905,29,20023,-64
2022-01-14 05:55:54,31.60,18.70,31.60,31.60,1020570,29,20027,-67
2022-01-14 05:56:24,32.17,19.02,32.17,32.17,1021007,28,20031,-63
2022-01-14 05:56:55,34.22,18.83,34.22,34.22,1028269,28,20038,-63
2022-01-14 05:57:25,31.05,18.25,31.05,31.05,1028649,28,20023,-62
2022-01-14 05:57:55,34.97,18.70,34.97,34.97,1032811,28,20053,-63
2022-01-14 05:58:26,32.53,19.15,32.53,32.53,1032586,28,20383,-68
2022-01-14 05:58:56,31.70,18.45,31.70,31.70,1032993,28,20077,-65
2022-01-14 05:59:26,29.75,17.88,29.75,29.75,1032825,28,20045,-63
2022-01-14 05:59:57,31.55,17.98,31.55,31.55,1033014,28,20034,-64
2022-01-14 06:00:27,32.80,18.17,32.80,32.80,1032693,28,20117,-62
2022-01-14 06:00:57,34.88,18.48,34.88,34.88,1032812,28,20084,-63
2022-01-14 06:01:30,33.88,18.70,33.88,33.88,1032227,28,20176,-62
2022-01-14 06:02:02,32.90,18.56,32.90,32.90,1032804,28,20021,-62
2022-01-14 06:02:32,32.50,18.56,32.50,32.50,1028383,28,20034,-62
2022-01-14 06:03:02,35.03,19.15,35.03,35.03,1027484,28,20451,-64
2022-01-14 06:03:33,31.52,17.80,31.52,31.52,1028275,28,20022,-62
2022-01-14 06:04:03,31.48,18.17,31.48,31.48,1028259,28,20430,-62
2022-01-14 06:04:33,32.35,18.00,32.35,32.35,1032655,28,20376,-62
2022-01-14 06:05:04,31.92,17.90,31.92,31.92,1032199,28,20025,-64
2022-01-14 06:05:34,33.15,18.50,33.15,33.15,1032403,28,20049,-62
2022-01-14 06:06:04,30.98,17.88,30.98,30.98,1030128,28,20017,-62
2022-01-14 06:06:35,32.25,18.38,32.25,32.25,1028546,28,20097,-63
2022-01-14 06:07:05,33.47,18.97,33.47,33.47,1032630,28,20006,-61
2022-01-14 06:07:35,32.25,18.23,32.25,32.25,1032693,28,20040,-61
2022-01-14 06:08:06,33.35,18.88,33.35,33.35,1028414,28,20534,-61
2022-01-14 06:08:36,36.33,20.35,36.33,36.33,1028407,28,20109,-61
2022-01-14 06:09:06,32.38,18.60,32.38,32.38,1028197,28,20034,-60
2022-01-14 06:09:37,32.45,18.38,32.45,32.45,1029243,28,20512,-61
2022-01-14 06:10:07,32.85,18.27,32.85,32.85,1032141,28,20482,-63
2022-01-14 06:10:37,34.30,19.70,34.30,34.30,1026933,28,20043,-61
2022-01-14 06:11:08,33.70,20.27,33.70,33.70,1028473,28,20373,-60
2022-01-14 06:11:38,34.65,19.42,34.65,34.65,1027956,28,20019,-61
2022-01-14 06:12:09,30.02,16.63,30.02,30.02,1031177,28,20121,-60
2022-01-14 06:12:39,31.75,18.67,31.75,31.75,1031835,28,20026,-60
2022-01-14 06:13:09,33.15,18.98,33.15,33.15,1032764,28,20059,-60
2022-01-14 06:13:40,32.13,18.63,32.13,32.13,1032278,28,20398,-61
2022-01-14 06:14:10,32.72,19.27,32.72,32.72,1027823,28,20097,-61
2022-01-14 06:14:40,34.38,19.08,34.38,34.38,1027869,28,20542,-60
2022-01-14 06:15:11,34.65,20.08,34.65,34.65,1028236,28,20034,-59
2022-01-14 06:15:41,37.80,19.95,37.80,37.80,1028454,28,20094,-60
2022-01-14 06:16:11,35.17,19.58,35.17,35.17,1032504,28,20045,-59
2022-01-14 06:16:42,38.63,20.20,38.63,38.63,1033028,28,20018,-63
2022-01-14 06:17:12,42.88,19.30,42.88,42.88,1032658,28,20464,-61
2022-01-14 06:17:42,32.80,18.73,32.80,32.80,1032879,28,20022,-61
2022-01-14 06:18:13,33.53,19.42,33.53,33.53,1032565,28,20495,-63
2022-01-14 06:18:43,34.33,19.25,34.33,34.33,1032349,28,20030,-63
2022-01-14 06:19:13,37.30,20.48,37.30,37.30,1028017,28,20031,-60
2022-01-14 06:19:45,36.90,20.35,36.90,36.90,1028427,28,20027,-62
2022-01-14 06:20:15,36.02,19.58,36.02,36.02,1028451,28,20031,-61
2022-01-14 06:20:46,35.17,20.07,35.17,35.17,1027592,28,20039,-61
2022-01-14 06:21:17,37.06,20.02,37.06,37.06,1030524,28,20062,-64
2022-01-14 06:21:47,35.10,19.70,35.10,35.10,1032242,28,20430,-61
2022-01-14 06:22:18,31.25,17.83,31.25,31.25,1032528,28,20056,-61
2022-01-14 06:22:48,33.28,19.20,33.28,33.28,1031416,28,20419,-61
2022-01-14 06:23:18,31.70,18.88,31.70,31.70,1032562,28,20679,-62
2022-01-14 06:23:49,35.88,20.05,35.88,35.88,1028301,28,20380,-61
2022-01-14 06:24:19,36.08,19.63,36.08,36.08,1028414,28,20023,-62
2022-01-14 06:24:49,34.85,19.77,34.85,34.85,1028208,28,20018,-61
2022-01-14 06:25:20,35.53,19.95,35.53,35.53,1028260,28,20019,-62
2022-01-14 06:25:50,34.00,19.55,34.00,34.00,1032601,28,20010,-62
2022-01-14 06:26:21,35.95,19.63,35.95,35.95,1020293,29,20102,-62
2022-01-14 06:26:51,37.50,20.63,37.50,37.50,1020312,29,20016,-61
2022-01-14 06:27:21,36.08,19.30,36.08,36.08,1024239,28,20003,-65
2022-01-14 06:27:51,33.20,18.30,33.20,33.20,1020930,29,20134,-61
2022-01-14 06:28:22,31.92,19.15,31.92,31.92,1028637,28,20121,-61
2022-01-14 06:28:53,40.28,19.73,40.28,40.28,1028420,28,20408,-62
2022-01-14 06:29:23,34.83,20.48,34.83,34.83,1029121,28,20011,-62
2022-01-14 06:29:53,41.35,21.17,41.35,41.35,1024059,28,20035,-62
2022-01-14 06:30:23,39.97,22.27,39.97,39.97,1027186,28,20018,-62
2022-01-14 06:30:54,38.13,21.40,38.13,38.13,1028421,28,20026,-61
2022-01-14 06:31:24,42.03,21.48,42.03,42.03,1026436,28,20434,-61
2022-01-14 06:31:54,39.17,21.40,39.17,39.17,1027791,28,20027,-61
2022-01-14 06:32:25,35.58,20.13,35.58,35.58,1028109,28,20145,-62
2022-01-14 06:32:56,39.28,21.48,39.28,39.28,1028328,28,20035,-63
2022-01-14 06:33:26,39.34,21.48,39.34,39.34,1031696,28,20026,-62
2022-01-14 06:33:57,39.28,19.85,39.28,39.28,1031725,28,20475,-63
2022-01-14 06:34:27,37.85,21.08,37.85,37.85,1032449,28,20023,-60
2022-01-14 06:34:57,36.33,21.05,36.33,36.33,1036075,28,20374,-61
2022-01-14 06:35:27,39.28,21.17,39.28,39.28,1031265,28,20232,-61
2022-01-14 06:35:58,39.03,21.80,39.03,39.03,1030670,28,20030,-61
2022-01-14 06:36:28,39.50,20.75,39.50,39.50,1026703,28,20088,-61
2022-01-14 06:36:59,37.15,19.92,37.15,37.15,1028189,28,20058,-62
2022-01-14 06:37:30,37.70,20.64,37.70,37.70,1027017,28,20072,-62
2022-01-14 06:38:00,37.08,21.30,37.08,37.08,1026465,28,20023,-62
2022-01-14 06:38:30,37.97,20.85,37.97,37.97,1028689,28,20025,-62
2022-01-14 06:39:01,39.17,20.63,39.17,39.17,1024194,29,20035,-66
2022-01-14 06:39:31,37.67,19.50,37.67,37.67,1024177,28,20158,-62
2022-01-14 06:40:01,34.78,20.90,34.78,34.78,1028355,28,20078,-62
2022-01-14 06:40:32,35.03,20.58,35.03,35.03,1028144,28,20022,-62
2022-01-14 06:41:02,34.80,20.08,34.80,34.80,1031984,28,20460,-64
2022-01-14 06:41:33,34.30,20.38,34.30,34.30,1032108,28,20474,-66
2022-01-14 06:42:03,39.72,21.67,39.72,39.72,1031948,28,20018,-65
2022-01-14 06:42:33,34.65,19.67,34.65,34.65,1031469,28,20105,-65
2022-01-14 06:43:04,34.45,19.65,34.45,34.45,1031172,28,20041,-66
2022-01-14 06:43:35,33.20,18.10,33.20,33.20,1033980,28,20496,-66
2022-01-14 06:44:05,34.90,19.60,34.90,34.90,1032285,28,20045,-64
2022-01-14 06:44:35,30.92,17.67,30.92,30.92,1032387,28,20112,-65
2022-01-14 06:45:06,35.85,19.92,35.85,35.85,1028752,28,20031,-62
2022-01-14 06:45:37,34.92,20.02,34.92,34.92,1028013,28,20037,-63
2022-01-14 06:46:07,35.13,20.08,35.13,35.13,1032635,28,20026,-63
2022-01-14 06:46:37,33.30,18.52,33.30,33.30,1032607,28,20043,-62
2022-01-14 06:47:07,33.95,19.02,33.95,33.95,1032697,28,20041,-63
2022-01-14 06:47:38,36.17,20.17,36.17,36.17,1034909,28,20494,-63
2022-01-14 06:48:08,34.42,19.83,34.42,34.42,1036581,28,20029,-63
2022-01-14 06:48:38,35.63,19.65,35.63,35.63,1032326,28,20022,-64
2022-01-14 06:49:09,33.38,21.00,33.38,33.38,1024724,28,20412,-62
2022-01-14 06:49:39,42.22,20.80,42.22,42.22,1024026,28,20031,-62
2022-01-14 06:50:09,35.30,19.60,35.30,35.30,1024134,28,20709,-63
2022-01-14 06:50:39,36.10,19.10,36.10,36.10,1026374,28,20134,-63
2022-01-14 06:51:14,35.05,18.52,35.05,35.05,1032683,28,20520,-62
2022-01-14 06:51:45,33.74,19.58,33.74,33.74,1036035,28,20045,-62
2022-01-14 06:52:15,34.40,19.58,34.40,34.40,1036486,28,20025,-62
2022-01-14 06:52:45,34.58,19.63,34.58,34.58,1036594,28,20022,-63
2022-01-14 06:53:16,32.35,18.25,32.35,32.35,1036287,28,20017,-62
2022-01-14 06:53:46,33.97,19.00,33.97,33.97,1035614,28,20482,-62
2022-01-14 06:54:16,38.45,21.30,38.45,38.45,1032509,28,20097,-62
2022-01-14 06:54:47,33.30,19.02,33.30,33.30,1032335,28,20040,-63
2022-01-14 06:55:18,33.58,19.90,33.58,33.58,1032506,28,20027,-63
2022-01-14 06:55:48,33.53,18.90,33.53,33.53,1036469,28,20387,-63
2022-01-14 06:56:18,31.40,17.85,31.40,31.40,1036641,28,20466,-62
2022-01-14 06:56:48,36.85,20.48,36.85,36.85,1036330,28,20493,-63
2022-01-14 06:57:21,37.22,19.83,37.22,37.22,1036319,28,20022,-63
2022-01-14 06:57:52,34.16,18.86,34.16,34.16,1032152,28,20037,-63
2022-01-14 06:58:22,33.80,18.75,33.80,33.80,1025846,28,20416,-63
2022-01-14 06:58:52,32.90,19.40,32.90,32.90,1020011,29,20023,-63
2022-01-14 06:59:23,34.05,20.38,34.05,34.05,1020829,28,20462,-62
2022-01-14 06:59:53,32.75,18.95,32.75,32.75,1025056,28,20111,-64
2022-01-14 07:00:24,34.55,18.45,34.55,34.55,1024083,29,20481,-62
2022-01-14 07:00:55,36.13,20.50,36.13,36.13,1032396,28,20030,-61
2022-01-14 07:01:25,35.40,20.36,35.40,35.40,1032253,28,20038,-62
2022-01-14 07:01:55,34.97,19.65,34.97,34.97,1027864,28,20069,-62
2022-01-14 07:02:26,33.33,19.60,33.33,33.33,1028114,28,20428,-62
2022-01-14 07:02:56,33.53,19.05,33.53,33.53,1028203,28,20101,-62
2022-01-14 07:03:26,34.55,20.17,34.55,34.55,1028867,28,20384,-61
2022-01-14 07:03:56,35.83,19.90,35.83,35.83,1036482,28,20032,-61
2022-01-14 07:04:27,33.78,19.52,33.78,33.78,1036475,28,20415,-61
2022-01-14 07:04:57,34.42,20.02,34.42,34.42,1036536,28,20018,-63
2022-01-14 07:05:27,37.40,20.45,37.40,37.40,1036303,28,20017,-63
2022-01-14 07:05:58,34.90,19.58,34.90,34.90,1031930,28,20489,-62
2022-01-14 07:06:28,35.80,19.50,35.80,35.80,1029755,28,20058,-63
2022-01-14 07:06:58,33.85,20.30,33.85,33.85,1027859,28,20468,-63
2022-01-14 07:07:29,37.40,20.38,37.40,37.40,1025592,28,20106,-62
2022-01-14 07:07:59,38.35,21.63,38.35,38.35,1031972,28,20025,-61
2022-01-14 07:08:29,35.63,20.02,35.63,35.63,1028179,28,20066,-64
2022-01-14 07:08:59,34.25,20.38,34.25,34.25,1027602,28,20090,-64
2022-01-14 07:09:31,39.88,23.02,39.88,39.88,1029547,28,20030,-61
2022-01-14 07:10:02,35.76,21.18,35.76,35.76,1028289,28,20026,-62
2022-01-14 07:10:36,36.53,20.27,36.53,36.53,1032352,28,20030,-62
2022-01-14 07:11:07,33.28,19.34,33.28,33.28,1031869,28,20015,-62
2022-01-14 07:11:37,33.85,20.23,33.85,33.85,1034930,28,20030,-60
2022-01-14 07:12:08,39.78,21.45,39.78,39.78,1032134,28,20052,-60
2022-01-14 07:12:39,37.67,21.40,37.67,37.67,1028435,28,20027,-61
2022-01-14 07:13:09,37.08,21.14,37.08,37.08,1026698,28,20030,-61
2022-01-14 07:13:40,35.63,21.15,35.63,35.63,1024178,28,20220,-61
2022-01-14 07:14:10,36.13,21.17,36.13,36.13,1028091,28,20018,-61
2022-01-14 07:14:40,37.63,20.70,37.63,37.63,1031497,28,20018,-61
2022-01-14 07:15:14,33.90,21.17,33.90,33.90,1032325,28,20110,-62
2022-01-14 07:15:44,35.42,19.22,35.42,35.42,1029132,28,20113,-61
2022-01-14 07:16:15,36.80,20.98,36.80,36.80,1027904,28,20011,-61
2022-01-14 07:16:48,36.38,21.27,36.38,36.38,1028094,28,20026,-62
2022-01-14 07:17:19,35.28,21.02,35.28,35.28,1028355,28,20027,-60
2022-01-14 07:17:49,40.78,22.88,40.78,40.78,1034345,28,20472,-63
2022-01-14 07:18:19,34.10,20.08,34.10,34.10,1028105,28,20021,-61
2022-01-14 07:18:50,36.70,21.75,36.70,36.70,1029138,28,20070,-62
2022-01-14 07:19:21,37.80,21.00,37.80,37.80,1027795,28,20365,-63
2022-01-14 07:19:54,33.92,20.28,33.92,33.92,1028206,28,20391,-61
2022-01-14 07:20:24,34.40,20.16,34.40,34.40,1032278,28,20026,-61
2022-01-14 07:20:57,36.80,21.52,36.80,36.80,1032242,28,20042,-62
2022-01-14 07:21:28,37.56,21.34,37.56,37.56,1032079,28,20459,-63
2022-01-14 07:22:01,34.90,21.27,34.90,34.90,1032087,28,20046,-63
2022-01-14 07:22:31,35.70,20.68,35.70,35.70,1027531,28,20015,-60
2022-01-14 07:23:01,37.00,20.77,37.00,37.00,1028163,28,20070,-62
2022-01-14 07:23:32,36.22,20.27,36.22,36.22,1025645,28,20022,-62
2022-01-14 07:24:02,33.38,19.58,33.38,33.38,1024069,29,20106,-62
2022-01-14 07:24:33,34.12,20.38,34.12,34.12,1028060,28,20499,-61
2022-01-14 07:25:04,39.38,21.38,39.38,39.38,1031255,28,20053,-62
2022-01-14 07:25:34,37.20,21.55,37.20,37.20,1028027,28,20021,-62
2022-01-14 07:26:04,33.38,19.83,33.38,33.38,1027723,28,20062,-63
2022-01-14 07:26:35,38.05,21.63,38.05,38.05,1027956,28,20030,-63
2022-01-14 07:27:05,36.10,20.83,36.10,36.10,1028161,28,20037,-63
2022-01-14 07:27:36,46.45,22.95,46.45,46.45,1032644,28,20017,-61
2022-01-14 07:28:06,33.03,20.52,33.03,33.03,1027760,28,20019,-62
2022-01-14 07:28:39,33.97,20.73,33.97,33.97,1027773,28,20019,-61
2022-01-14 07:29:09,37.34,21.00,37.34,37.34,1024889,28,20027,-61
2022-01-14 07:29:40,32.33,19.42,32.33,32.33,1027037,28,20401,-61
2022-01-14 07:30:10,34.47,20.67,34.47,34.47,1024529,28,20083,-63
2022-01-14 07:30:40,34.90,20.85,34.90,34.90,1024205,28,20026,-63
2022-01-14 07:31:11,38.28,22.00,38.28,38.28,1024058,28,20513,-61
2022-01-14 07:31:41,39.10,22.08,39.10,39.10,1023854,28,20030,-60
2022-01-14 07:32:11,33.17,18.13,33.17,33.17,1029083,28,20365,-62
2022-01-14 07:32:42,34.83,20.75,34.83,34.83,1029979,28,20019,-63
2022-01-14 07:33:12,34.13,19.90,34.13,34.13,1032027,28,20114,-61
2022-01-14 07:33:43,39.33,20.42,39.33,39.33,1032357,28,20414,-62
2022-01-14 07:34:13,33.50,19.70,33.50,33.50,1032252,28,20419,-60
2022-01-14 07:34:45,35.60,19.60,35.60,35.60,1030785,28,20018,-61
2022-01-14 07:35:15,34.90,19.84,34.90,34.90,1028600,28,20037,-62
2022-01-14 07:35:46,33.70,19.15,33.70,33.70,1031672,28,20037,-63
2022-01-14 07:36:16,34.65,17.45,34.65,34.65,1032294,28,20053,-60
2022-01-14 07:36:46,31.42,18.08,31.42,31.42,1036294,28,20530,-61
2022-01-14 07:37:18,29.92,17.90,29.92,29.92,1035794,28,20490,-62
2022-01-14 07:37:48,31.92,18.36,31.92,31.92,1035912,28,20037,-60
2022-01-14 07:38:18,32.53,18.02,32.53,32.53,1035916,28,20152,-65
2022-01-14 07:38:49,33.38,18.50,33.38,33.38,1036081,28,20029,-62
2022-01-14 07:39:19,32.88,18.95,32.88,32.88,1036167,28,20022,-62
2022-01-14 07:39:49,36.08,19.17,36.08,36.08,1036207,28,20104,-62
2022-01-14 07:40:20,35.95,19.60,35.95,35.95,1036283,28,20423,-61
2022-01-14 07:40:50,30.35,18.52,30.35,30.35,1032000,28,20019,-62
2022-01-14 07:41:21,32.85,18.50,32.85,32.85,1031579,28,20010,-62
2022-01-14 07:41:52,30.26,18.16,30.26,30.26,1031333,28,20109,-63
2022-01-14 07:42:22,31.23,18.77,31.23,31.23,1031560,28,20076,-62
2022-01-14 07:42:55,27.55,17.65,27.55,27.55,1036162,28,20097,-62
2022-01-14 07:43:25,34.58,19.98,34.58,34.58,1036129,28,20028,-61
2022-01-14 07:43:56,35.33,21.20,35.33,35.33,1036266,28,20359,-62
2022-01-14 07:44:26,33.25,20.90,33.25,33.25,1036323,28,20018,-62
2022-01-14 07:44:56,40.08,23.13,40.08,40.08,1036353,28,20026,-63
2022-01-14 07:45:27,32.75,20.45,32.75,32.75,1036363,28,20025,-64
2022-01-14 07:45:57,35.67,21.92,35.67,35.67,1036401,28,20026,-63
2022-01-14 07:46:27,38.72,22.27,38.72,38.72,1036267,28,20147,-63
2022-01-14 07:46:58,34.22,20.80,34.22,34.22,1036344,28,20049,-61
2022-01-14 07:47:28,39.92,22.67,39.92,39.92,1036386,28,20084,-63
2022-01-14 07:47:59,38.05,22.02,38.05,38.05,1036442,28,20064,-63
2022-01-14 07:48:29,35.50,22.00,35.50,35.50,1027788,28,20146,-63
2022-01-14 07:48:59,35.58,21.13,35.58,35.58,1027933,28,20057,-63
2022-01-14 07:49:29,38.70,22.58,38.70,38.70,1027942,28,20017,-63
2022-01-14 07:50:00,37.28,22.15,37.28,37.28,1028091,28,20287,-63
2022-01-14 07:50:30,32.92,20.80,32.92,32.92,1036345,28,20025,-62
2022-01-14 07:51:00,37.33,22.08,37.33,37.33,1036277,28,20030,-61
2022-01-14 07:51:31,38.25,22.05,38.25,38.25,1036240,28,20074,-64
2022-01-14 07:52:01,40.83,21.10,40.83,40.83,1036368,28,20036,-62
2022-01-14 07:52:31,39.95,23.08,39.95,39.95,1036359,28,20045,-62
2022-01-14 07:53:02,39.58,22.35,39.58,39.58,1036225,28,20052,-62
2022-01-14 07:53:32,42.17,24.17,42.17,42.17,1036426,28,20022,-62
2022-01-14 07:54:05,39.10,22.17,39.10,39.10,1036136,28,20026,-64
2022-01-14 07:54:35,38.28,21.88,38.28,38.28,1036356,28,20076,-65
2022-01-14 07:55:06,36.70,21.23,36.70,36.70,1036302,28,20152,-67
2022-01-14 07:55:36,38.20,23.10,38.20,38.20,1036360,28,20025,-63
2022-01-14 07:56:07,39.88,23.35,39.88,39.88,1036315,28,20018,-61
2022-01-14 07:56:39,38.60,22.40,38.60,38.60,1031981,28,20006,-61
2022-01-14 07:57:09,37.78,22.35,37.78,37.78,1032028,28,20133,-65
2022-01-14 07:57:39,39.28,21.05,39.28,39.28,1031910,28,20022,-63
2022-01-14 07:58:10,37.60,22.42,37.60,37.60,1032084,28,20038,-64
2022-01-14 07:58:41,36.20,21.73,36.20,36.20,1032069,28,20022,-61
2022-01-14 07:59:12,38.85,22.60,38.85,38.85,1032114,28,20018,-62
2022-01-14 07:59:42,36.68,21.30,36.68,36.68,1031823,28,20344,-62
2022-01-14 08:00:12,36.35,21.85,36.35,36.35,1028151,28,20081,-62
2022-01-14 08:00:43,41.77,22.83,41.77,41.77,1031899,28,20068,-64
2022-01-14 08:01:13,39.42,22.80,39.42,39.42,1032143,28,20090,-61
2022-01-14 08:01:43,42.57,23.00,42.57,42.57,1032096,28,20353,-62
2022-01-14 08:02:14,42.43,23.20,42.43,42.43,1036325,28,20116,-62
2022-01-14 08:02:44,38.93,22.40,38.93,38.93,1036353,28,20072,-62
2022-01-14 08:03:14,38.13,22.63,38.13,38.13,1036246,28,20114,-63
2022-01-14 08:03:45,37.40,22.03,37.40,37.40,1032026,28,20372,-63
2022-01-14 08:04:17,38.90,21.70,38.90,38.90,1031915,28,20045,-65
2022-01-14 08:04:48,38.80,21.85,38.80,38.80,1032006,28,20117,-61
2022-01-14 08:05:19,41.38,22.30,41.38,41.38,1032334,28,20050,-61
2022-01-14 08:05:50,44.70,24.37,44.70,44.70,1036403,28,20018,-62
2022-01-14 08:06:24,37.42,21.38,37.42,37.42,1036069,28,20025,-63
2022-01-14 08:06:57,40.10,23.00,40.10,40.10,1031921,28,20026,-61
2022-01-14 08:07:29,42.17,23.35,42.17,42.17,1031834,28,20018,-62
2022-01-14 08:08:04,39.15,22.58,39.15,39.15,1028056,28,20022,-63
2022-01-14 08:08:34,37.03,21.98,37.03,37.03,1029510,28,20031,-61
2022-01-14 08:09:04,37.83,21.17,37.83,37.83,1031968,28,20026,-61
2022-01-14 08:09:36,40.50,23.47,40.50,40.50,1028675,28,20027,-61
2022-01-14 08:10:06,43.02,23.02,43.02,43.02,1032152,28,20041,-61
2022-01-14 08:10:37,38.27,21.53,38.27,38.27,1032019,28,20026,-61
2022-01-14 08:11:07,39.73,21.97,39.73,39.73,1028084,28,20022,-61
2022-01-14 08:11:37,37.90,21.40,37.90,37.90,1027894,28,20026,-61
2022-01-14 08:12:08,39.50,21.53,39.50,39.50,1027931,28,20469,-61
2022-01-14 08:12:40,38.23,21.73,38.23,38.23,1028075,28,20070,-61
2022-01-14 08:13:11,36.90,20.98,36.90,36.90,1032205,28,20031,-61
2022-01-14 08:13:41,39.50,21.07,39.50,39.50,1036230,28,20484,-60
2022-01-14 08:14:12,39.58,22.67,39.58,39.58,1036094,28,20152,-60
2022-01-14 08:14:42,38.67,21.60,38.67,38.67,1036320,28,20022,-61
2022-01-14 08:15:12,36.47,20.90,36.47,36.47,1036303,28,20081,-63
2022-01-14 08:15:43,36.47,21.43,36.47,36.47,1036207,28,20029,-61
2022-01-14 08:16:13,38.57,21.63,38.57,38.57,1031933,28,20149,-61
2022-01-14 08:16:43,35.67,20.43,35.67,35.67,1031992,28,20487,-62
2022-01-14 08:17:17,38.90,22.50,38.90,38.90,1032041,28,20015,-61
2022-01-14 08:17:47,36.30,21.50,36.30,36.30,1032363,28,20028,-62
2022-01-14 08:18:18,36.30,20.97,36.30,36.30,1036290,28,20022,-61
2022-01-14 08:18:48,36.45,21.23,36.45,36.45,1027947,28,20019,-61
2022-01-14 08:19:18,39.53,22.17,39.53,39.53,1028055,28,20023,-63
2022-01-14 08:19:49,41.28,23.02,41.28,41.28,1027936,28,20011,-63
2022-01-14 08:20:19,34.35,20.58,34.35,34.35,1027921,28,20543,-63
2022-01-14 08:20:50,40.50,21.65,40.50,40.50,1036193,28,20017,-62
2022-01-14 08:21:20,40.63,21.17,40.63,40.63,1036363,28,20104,-61
2022-01-14 08:21:50,37.45,21.88,37.45,37.45,1036350,28,20371,-63
2022-01-14 08:22:20,36.33,21.05,36.33,36.33,1027699,28,20029,-62
2022-01-14 08:22:51,41.40,22.80,41.40,41.40,1027875,28,20019,-62
2022-01-14 08:23:21,41.30,23.40,41.30,41.30,1027847,28,20034,-61
2022-01-14 08:23:51,35.93,21.37,35.93,35.93,1027855,28,20015,-61
2022-01-14 08:24:22,35.55,20.20,35.55,35.55,1035893,28,20084,-62
2022-01-14 08:24:52,38.53,22.53,38.53,38.53,1031739,28,20468,-61
2022-01-14 08:25:23,38.70,22.27,38.70,38.70,1031815,28,20041,-62
2022-01-14 08:25:55,40.80,21.23,40.80,40.80,1027889,28,20038,-63
2022-01-14 08:26:26,34.10,20.50,34.10,34.10,1028150,28,20015,-61
2022-01-14 08:26:56,34.20,20.90,34.20,34.20,1031723,28,20014,-63
2022-01-14 08:27:26,36.70,20.40,36.70,36.70,1032347,28,20034,-62
2022-01-14 08:27:57,39.93,22.57,39.93,39.93,1036176,28,20540,-63
2022-01-14 08:28:30,37.77,21.33,37.77,37.77,1036220,28,20014,-62
2022-01-14 08:29:01,38.65,21.23,38.65,38.65,1036143,28,20352,-62
2022-01-14 08:29:32,39.73,21.10,39.73,39.73,1031871,28,20061,-62
2022-01-14 08:30:03,35.08,20.94,35.08,35.08,1031758,28,20018,-63
2022-01-14 08:30:33,34.90,20.38,34.90,34.90,1027980,28,20026,-62
2022-01-14 08:31:03,36.97,19.85,36.97,36.97,1027719,28,20461,-61
2022-01-14 08:31:34,37.47,20.20,37.47,37.47,1027711,28,20022,-63
2022-01-14 08:32:04,33.80,19.83,33.80,33.80,1027822,28,20023,-61
2022-01-14 08:32:34,38.78,21.80,38.78,38.78,1027897,28,20061,-62
2022-01-14 08:33:05,39.15,22.05,39.15,39.15,1027936,28,20062,-61
2022-01-14 08:33:35,35.97,21.13,35.97,35.97,1023641,29,20027,-61
2022-01-14 08:34:05,38.65,22.10,38.65,38.65,1023840,28,20051,-62
2022-01-14 08:34:36,35.87,20.43,35.87,35.87,1031646,28,20138,-60
2022-01-14 08:35:06,38.25,22.55,38.25,38.25,1028024,28,20026,-61
2022-01-14 08:35:36,36.35,21.40,36.35,36.35,1031817,28,20046,-61
2022-01-14 08:36:07,37.40,20.25,37.40,37.40,1031829,28,20022,-61
2022-01-14 08:36:37,35.92,19.85,35.92,35.92,1031837,28,20026,-61
2022-01-14 08:37:07,39.17,22.00,39.17,39.17,1031978,28,20019,-61
2022-01-14 08:37:38,35.55,20.30,35.55,35.55,1031907,28,20416,-62
2022-01-14 08:38:08,37.35,21.55,37.35,37.35,1031729,28,20003,-61
2022-01-14 08:38:39,39.75,22.50,39.75,39.75,1031856,28,20066,-61
2022-01-14 08:39:09,37.25,20.88,37.25,37.25,1036235,28,20085,-63
2022-01-14 08:39:39,38.23,21.77,38.23,38.23,1036206,28,20498,-61
2022-01-14 08:40:10,37.50,21.75,37.50,37.50,1036103,28,20383,-61
2022-01-14 08:40:40,35.75,21.17,35.75,35.75,1031748,28,20023,-62
2022-01-14 08:41:11,40.17,22.55,40.17,40.17,1031882,28,20025,-61
2022-01-14 08:41:41,38.07,22.67,38.07,38.07,1031896,28,20023,-62
2022-01-14 08:42:12,36.95,21.30,36.95,36.95,1031823,28,20026,-63
2022-01-14 08:42:45,41.28,22.08,41.28,41.28,1036117,28,20034,-61
2022-01-14 08:43:15,36.66,21.38,36.66,36.66,1036051,28,20037,-63
2022-01-14 08:43:47,42.65,23.83,42.65,42.65,1027769,28,20027,-61
2022-01-14 08:44:17,36.72,21.70,36.72,36.72,1027942,28,20460,-62
2022-01-14 08:44:48,44.33,23.25,44.33,44.33,1027709,28,20019,-62
2022-01-14 08:45:21,38.33,21.27,38.33,38.33,1028031,28,20117,-62
2022-01-14 08:45:51,34.10,20.56,34.10,34.10,1036172,28,20458,-62
2022-01-14 08:46:21,38.72,22.92,38.72,38.72,1036283,28,20024,-61
2022-01-14 08:46:55,36.95,20.50,36.95,36.95,1031729,28,20014,-62
2022-01-14 08:47:25,33.88,19.62,33.88,33.88,1027713,28,20038,-63
2022-01-14 08:47:56,32.53,19.33,32.53,32.53,1027669,28,20027,-63
2022-01-14 08:48:26,36.37,21.23,36.37,36.37,1024447,28,20098,-61
2022-01-14 08:48:59,35.95,21.08,35.95,35.95,1028266,28,20046,-62
2022-01-14 08:49:30,41.80,20.98,41.80,41.80,1031676,28,20030,-62
2022-01-14 08:50:00,37.95,21.83,37.95,37.95,1027730,28,20070,-63
2022-01-14 08:50:35,35.33,19.45,35.33,35.33,1023762,29,20026,-63
2022-01-14 08:51:06,32.24,19.28,32.24,32.24,1024447,28,20460,-62
2022-01-14 08:51:37,36.68,20.46,36.68,36.68,1028290,28,20026,-62
2022-01-14 08:52:07,35.88,20.30,35.88,35.88,1024340,28,20057,-61
2022-01-14 08:52:38,35.33,20.10,35.33,35.33,1027667,28,20027,-62
2022-01-14 08:53:09,36.33,21.25,36.33,36.33,1026925,28,20042,-61
2022-01-14 08:53:39,37.14,20.84,37.14,37.14,1023456,28,20050,-61
2022-01-14 08:54:09,37.15,20.38,37.15,37.15,1023806,28,20019,-62
2022-01-14 08:54:40,37.88,21.73,37.88,37.88,1027757,28,20039,-62
2022-01-14 08:55:10,40.60,20.95,40.60,40.60,1027896,28,20110,-62
2022-01-14 08:55:40,40.25,22.83,40.25,40.25,1031601,28,20049,-61
2022-01-14 08:56:11,40.33,21.60,40.33,40.33,1036032,28,20462,-61
2022-01-14 08:56:41,40.10,22.15,40.10,40.10,1036128,28,20578,-62
2022-01-14 08:57:11,38.78,21.92,38.78,38.78,1031726,28,20022,-63
2022-01-14 08:57:42,38.17,21.67,38.17,38.17,1031935,28,20415,-61
2022-01-14 08:58:13,39.44,21.44,39.44,39.44,1031665,28,20097,-63
2022-01-14 08:58:44,37.72,21.60,37.72,37.72,1027833,28,20464,-62
2022-01-14 08:59:15,39.56,22.08,39.56,39.56,1027680,28,20019,-63
2022-01-14 08:59:46,40.28,22.38,40.28,40.28,1027879,28,20132,-61
2022-01-14 09:00:17,36.50,21.23,36.50,36.50,1024005,28,20156,-62
2022-01-14 09:00:49,37.70,21.73,37.70,37.70,1023757,28,20059,-62
2022-01-14 09:01:19,36.28,21.26,36.28,36.28,1023703,29,20023,-63
2022-01-14 09:01:49,34.65,21.15,34.65,34.65,1020209,29,20528,-61
2022-01-14 09:02:21,35.05,19.92,35.05,35.05,1020090,29,20020,-62
2022-01-14 09:02:52,39.58,21.18,39.58,39.58,1023816,28,20564,-62
2022-01-14 09:03:22,35.35,20.25,35.35,35.35,1027882,28,20015,-62
2022-01-14 09:03:53,35.17,20.98,35.17,35.17,1032067,28,20026,-61
2022-01-14 09:04:23,35.35,20.52,35.35,35.35,1036128,28,20462,-64
2022-01-14 09:04:53,36.53,20.92,36.53,36.53,1036024,28,20056,-62
2022-01-14 09:05:24,36.85,21.38,36.85,36.85,1031752,28,20022,-63
2022-01-14 09:05:57,34.78,20.45,34.78,34.78,1023368,28,21001,-63
2022-01-14 09:06:28,36.56,22.26,36.56,36.56,1019785,29,20024,-63
2022-01-14 09:06:58,38.10,21.98,38.10,38.10,1020298,28,20086,-61
2022-01-14 09:07:29,34.40,21.00,34.40,34.40,1024703,28,20511,-62
2022-01-14 09:08:00,35.75,21.23,35.75,35.75,1032218,28,20030,-61
2022-01-14 09:08:30,38.46,22.06,38.46,38.46,1036160,28,20382,-63
2022-01-14 09:09:00,37.42,21.95,37.42,37.42,1036190,28,20022,-62
2022-01-14 09:09:31,37.28,21.10,37.28,37.28,1036037,28,20029,-62
2022-01-14 09:10:01,37.08,21.80,37.08,37.08,1036048,28,20087,-62
2022-01-14 09:10:31,36.67,21.00,36.67,36.67,1036125,28,20030,-63
2022-01-14 09:11:02,39.00,22.58,39.00,39.00,1036190,28,20419,-63
2022-01-14 09:11:33,39.20,21.33,39.20,39.20,1036210,28,20363,-63
2022-01-14 09:12:03,38.33,20.75,38.33,38.33,1036013,28,20164,-64
2022-01-14 09:12:34,34.92,21.10,34.92,34.92,1031765,28,20025,-63
2022-01-14 09:13:04,38.58,22.08,38.58,38.58,1027793,28,20027,-63
2022-01-14 09:13:35,36.95,21.15,36.95,36.95,1027817,28,20014,-63
2022-01-14 09:14:05,37.70,21.17,37.70,37.70,1027540,28,20030,-63
2022-01-14 09:14:35,37.05,22.20,37.05,37.05,1031861,28,20023,-63
2022-01-14 09:15:07,37.00,21.77,37.00,37.00,1035765,28,20093,-63
2022-01-14 09:15:37,35.40,21.40,35.40,35.40,1031900,28,20057,-62
2022-01-14 09:16:07,34.95,21.13,34.95,34.95,1031635,28,20395,-62
2022-01-14 09:16:38,33.65,21.05,33.65,33.65,1027698,28,20516,-63
2022-01-14 09:17:08,36.75,21.23,36.75,36.75,1027590,28,20044,-63
2022-01-14 09:17:38,37.40,21.27,37.40,37.40,1031895,28,20033,-63
2022-01-14 09:18:09,38.22,21.98,38.22,38.22,1027753,28,20013,-63
2022-01-14 09:18:39,36.22,21.60,36.22,36.22,1031600,28,20105,-63
2022-01-14 09:19:09,35.92,21.00,35.92,35.92,1031616,28,20034,-63
2022-01-14 09:19:40,33.95,21.33,33.95,33.95,1031852,28,20061,-63
2022-01-14 09:20:11,35.15,21.92,35.15,35.15,1031687,28,20027,-63
2022-01-14 09:20:41,40.46,21.16,40.46,40.46,1031707,28,20019,-62
2022-01-14 09:21:11,38.38,21.73,38.38,38.38,1031625,28,20454,-63
2022-01-14 09:21:44,34.28,20.58,34.28,34.28,1031752,28,20030,-63
2022-01-14 09:22:17,37.74,20.44,37.74,37.74,1036120,28,20356,-63
2022-01-14 09:22:49,48.44,22.72,48.44,48.44,1036112,28,20065,-63
2022-01-14 09:23:24,35.60,20.14,35.60,35.60,1031414,28,20533,-63
2022-01-14 09:24:03,34.54,20.48,34.54,34.54,1031640,28,20033,-63
2022-01-14 09:24:34,34.42,21.04,34.42,34.42,1031753,28,20049,-62
2022-01-14 09:25:04,37.25,22.08,37.25,37.25,1033859,28,20006,-63
2022-01-14 09:25:35,36.80,21.40,36.80,36.80,1035984,28,20018,-63
2022-01-14 09:26:05,38.33,21.17,38.33,38.33,1031730,28,20101,-63
2022-01-14 09:26:36,37.35,20.85,37.35,37.35,1031804,28,20030,-63
2022-01-14 09:27:06,35.55,20.83,35.55,35.55,1031692,28,20081,-63
2022-01-14 09:27:36,33.80,20.20,33.80,33.80,1031613,28,20022,-63
2022-01-14 09:28:07,39.03,22.00,39.03,39.03,1031806,28,20097,-63
2022-01-14 09:28:37,35.65,21.17,35.65,35.65,1031712,28,20042,-63
2022-01-14 09:29:08,39.20,22.50,39.20,39.20,1031893,28,20014,-63
2022-01-14 09:29:38,36.97,21.00,36.97,36.97,1027535,28,20011,-63
2022-01-14 09:30:09,36.92,20.70,36.92,36.92,1031767,28,20015,-63
2022-01-14 09:30:39,37.28,22.02,37.28,37.28,1031659,28,20015,-63
2022-01-14 09:31:09,34.53,21.23,34.53,34.53,1031901,28,20058,-63
2022-01-14 09:31:40,34.10,20.08,34.10,34.10,1036026,28,20049,-63
2022-01-14 09:32:10,32.25,20.30,32.25,32.25,1031536,28,20014,-63
2022-01-14 09:32:40,33.08,20.20,33.08,33.08,1027616,28,20042,-63
2022-01-14 09:33:11,34.83,21.55,34.83,34.83,1027719,28,20093,-62
2022-01-14 09:33:41,34.55,21.63,34.55,34.55,1023640,28,20531,-63
2022-01-14 09:34:11,38.25,22.10,38.25,38.25,1027681,28,20057,-63
2022-01-14 09:34:42,38.50,21.60,38.50,38.50,1031597,28,20093,-63
2022-01-14 09:35:13,37.17,21.08,37.17,37.17,1027662,28,20065,-63
2022-01-14 09:35:44,37.72,21.90,37.72,37.72,1031778,28,20010,-62
2022-01-14 09:36:15,35.10,21.28,35.10,35.10,1031643,28,20070,-63
2022-01-14 09:36:45,32.67,20.27,32.67,32.67,1031598,28,20107,-63
2022-01-14 09:37:15,35.83,21.52,35.83,35.83,1031658,28,20022,-62
2022-01-14 09:37:46,34.63,20.60,34.63,34.63,1031699,28,20086,-62
2022-01-14 09:38:17,35.38,20.83,35.38,35.38,1031770,28,20022,-63
2022-01-14 09:38:47,37.63,21.15,37.63,37.63,1031685,28,20076,-63
2022-01-14 09:39:18,38.60,21.20,38.60,38.60,1036141,28,20065,-63
2022-01-14 09:39:48,36.35,20.60,36.35,36.35,1035949,28,20478,-63
2022-01-14 09:40:18,32.80,20.80,32.80,32.80,1036088,28,20025,-63
2022-01-14 09:40:49,36.13,21.42,36.13,36.13,1036075,28,20021,-63
2022-01-14 09:41:19,35.85,20.40,35.85,35.85,1027540,28,20030,-63
2022-01-14 09:41:49,33.03,19.65,33.03,33.03,1027753,28,20449,-62
2022-01-14 09:42:20,35.03,20.40,35.03,35.03,1027813,28,20027,-63
2022-01-14 09:42:50,31.80,20.08,31.80,31.80,1027820,28,20037,-63
2022-01-14 09:43:21,29.92,18.98,29.92,29.92,1035759,28,20056,-63
2022-01-14 09:43:51,33.40,19.23,33.40,33.40,1036015,28,20028,-63
2022-01-14 09:44:22,35.08,20.70,35.08,35.08,1035971,28,20034,-63
2022-01-14 09:44:52,36.53,21.30,36.53,36.53,1036179,28,20060,-63
2022-01-14 09:45:22,36.97,20.77,36.97,36.97,1035972,28,20049,-63
2022-01-14 09:45:53,34.97,21.00,34.97,34.97,1036024,28,20034,-63
2022-01-14 09:46:23,34.92,20.55,34.92,34.92,1031368,28,20015,-63
2022-01-14 09:46:54,35.13,20.95,35.13,35.13,1027672,28,20038,-65
2022-01-14 09:47:24,31.65,19.52,31.65,31.65,1027753,28,20015,-62
2022-01-14 09:47:54,34.60,20.30,34.60,34.60,1023593,28,20118,-64
2022-01-14 09:48:28,32.53,20.45,32.53,32.53,1027615,28,20023,-63
2022-01-14 09:48:58,33.52,19.58,33.52,33.52,1027674,28,20380,-63
2022-01-14 09:49:29,31.60,19.98,31.60,31.60,1028135,28,20058,-63
2022-01-14 09:49:59,34.25,20.38,34.25,34.25,1031555,28,20022,-63
2022-01-14 09:50:29,32.22,20.08,32.22,32.22,1031583,28,20575,-63
2022-01-14 09:51:01,34.33,20.50,34.33,34.33,1036095,28,20467,-63
2022-01-14 09:51:31,30.84,19.68,30.84,30.84,1035909,28,20028,-63
2022-01-14 09:52:01,32.25,19.17,32.25,32.25,1036062,28,20029,-62
2022-01-14 09:52:31,30.15,18.80,30.15,30.15,1035903,28,20105,-63
2022-01-14 09:53:02,34.25,20.73,34.25,34.25,1036080,28,20041,-64
2022-01-14 09:53:32,33.83,20.65,33.83,33.83,1031573,28,20056,-63
2022-01-14 09:54:04,37.88,20.92,37.88,37.88,1031764,28,20018,-63
2022-01-14 09:54:37,31.90,20.04,31.90,31.90,1031308,28,20031,-63
2022-01-14 09:55:07,33.30,19.44,33.30,33.30,1032194,28,20025,-63
2022-01-14 09:55:37,30.90,19.02,30.90,30.90,1036067,28,20454,-63
2022-01-14 09:56:08,34.25,20.42,34.25,34.25,1036132,28,20467,-63
2022-01-14 09:56:39,34.53,20.33,34.53,34.53,1035874,28,20025,-63
2022-01-14 09:57:11,33.28,20.36,33.28,33.28,1036060,28,20109,-64
2022-01-14 09:57:42,36.18,20.60,36.18,36.18,1035939,28,20391,-63
2022-01-14 09:58:12,31.15,19.55,31.15,31.15,1027730,28,20117,-63
2022-01-14 09:58:47,31.02,19.83,31.02,31.02,1027611,28,20037,-63
2022-01-14 09:59:18,31.70,20.06,31.70,31.70,1027623,28,20027,-63
2022-01-14 09:59:49,36.02,20.40,36.02,36.02,1029132,28,20029,-63
2022-01-14 10:00:19,34.28,20.38,34.28,34.28,1036198,28,20033,-62
2022-01-14 10:00:50,33.55,20.10,33.55,33.55,1036000,28,20018,-63
2022-01-14 10:01:22,31.58,20.40,31.58,31.58,1035907,28,20478,-62
2022-01-14 10:01:52,31.86,19.74,31.86,31.86,1035885,28,20113,-63
2022-01-14 10:02:32,31.60,19.45,31.60,31.60,1036076,28,20018,-63
2022-01-14 10:03:24,31.46,19.52,31.46,31.46,1036033,28,20029,-63
2022-01-14 10:03:56,35.10,19.62,35.10,35.10,1035956,28,20545,-62
2022-01-14 10:04:26,34.10,20.32,34.10,34.10,1036080,28,20084,-63
2022-01-14 10:04:57,33.33,20.40,33.33,33.33,1032450,28,20022,-63
2022-01-14 10:05:51,33.75,20.45,33.75,33.75,1028187,28,20019,-63
2022-01-14 10:06:36,33.30,20.06,33.30,33.30,1024314,28,20030,-63
2022-01-14 10:07:07,33.44,19.60,33.44,33.44,1029524,28,20011,-63
2022-01-14 10:07:37,31.77,19.02,31.77,31.77,1028408,28,20062,-63
2022-01-14 10:08:10,34.13,20.20,34.13,34.13,1030946,28,20022,-63
2022-01-14 10:08:41,32.18,19.70,32.18,32.18,1032419,28,20010,-64
2022-01-14 10:09:12,31.42,19.85,31.42,31.42,1028650,28,20027,-63
2022-01-14 10:09:47,35.38,21.18,35.38,35.38,1032395,28,20022,-63
2022-01-14 10:10:21,28.72,18.52,28.72,28.72,1032196,28,20026,-63
2022-01-14 10:10:59,31.96,19.92,31.96,31.96,1029762,28,20143,-64
2022-01-14 10:11:29,30.00,18.82,30.00,30.00,1032334,28,20080,-63
2022-01-14 10:11:59,33.13,20.15,33.13,33.13,1028418,28,20097,-63
2022-01-14 10:12:30,33.55,20.90,33.55,33.55,1029223,28,20090,-63
2022-01-14 10:13:09,31.83,19.42,31.83,31.83,1032414,28,20438,-63
2022-01-14 10:13:43,34.02,19.28,34.02,34.02,1033780,28,20045,-62
2022-01-14 10:14:16,29.54,18.32,29.54,29.54,1036730,28,20013,-63
2022-01-14 10:14:53,31.44,18.40,31.44,31.44,1032222,28,20089,-63
2022-01-14 10:15:24,29.44,18.62,29.44,29.44,1032279,28,20021,-64
2022-01-14 10:16:06,29.92,18.73,29.92,29.92,1032191,28,20472,-63
2022-01-14 10:16:40,26.54,18.00,26.54,26.54,1035134,28,20023,-63
2022-01-14 10:17:11,35.12,19.42,35.12,35.12,1036591,28,20014,-63
2022-01-14 10:17:42,36.55,20.15,36.55,36.55,1028308,28,20035,-63
2022-01-14 10:18:13,33.20,20.52,33.20,33.20,1024417,29,20015,-63
2022-01-14 10:18:43,31.02,19.30,31.02,31.02,1024450,29,20019,-63
2022-01-14 10:19:20,29.25,17.85,29.25,29.25,1024391,28,20019,-63
2022-01-14 10:19:50,30.18,18.32,30.18,30.18,1029246,28,20027,-63
2022-01-14 10:20:21,30.92,18.42,30.92,30.92,1032345,28,20026,-63
2022-01-14 10:20:51,29.77,18.88,29.77,29.77,1033359,28,20038,-64
2022-01-14 10:21:23,29.15,17.85,29.15,29.15,1036586,28,20375,-63
2022-01-14 10:21:53,30.16,18.58,30.16,30.16,1028056,28,20101,-62
2022-01-14 10:22:24,33.78,20.58,33.78,33.78,1028253,28,20547,-64
2022-01-14 10:22:56,31.62,19.40,31.62,31.62,1028321,28,20034,-63
2022-01-14 10:23:39,29.88,18.34,29.88,29.88,1029067,28,20026,-63
2022-01-14 10:24:10,30.38,18.86,30.38,30.38,1036487,28,20034,-63
2022-01-14 10:24:40,30.85,19.70,30.85,30.85,1036580,28,20117,-64
2022-01-14 10:25:14,28.63,17.83,28.63,28.63,1036765,28,20040,-63
2022-01-14 10:25:55,33.20,19.36,33.20,33.20,1032396,28,20160,-62
2022-01-14 10:26:27,31.78,18.80,31.78,31.78,1032316,28,20490,-63
2022-01-14 10:26:57,30.68,19.34,30.68,30.68,1028215,28,20029,-64
2022-01-14 10:27:31,29.00,18.67,29.00,29.00,1030064,28,20118,-64
2022-01-14 10:28:02,29.62,18.90,29.62,29.62,1032346,28,20466,-64
2022-01-14 10:28:32,30.85,19.38,30.85,30.85,1033032,28,20026,-63
2022-01-14 10:29:03,32.30,18.90,32.30,32.30,1036620,28,20029,-62
2022-01-14 10:29:38,34.48,20.14,34.48,34.48,1032370,28,20089,-63
2022-01-14 10:30:18,28.20,18.72,28.20,28.20,1032409,28,20094,-62
2022-01-14 10:30:48,24.30,14.55,24.30,24.30,1032303,28,20104,-63
2022-01-14 10:31:19,30.88,18.85,30.88,30.88,1034442,28,20450,-63
2022-01-14 10:31:49,27.45,17.42,27.45,27.45,1032068,28,20353,-63
2022-01-14 10:32:19,32.20,18.60,32.20,32.20,1032294,28,20018,-63
2022-01-14 10:32:59,31.17,19.13,31.17,31.17,1028184,28,20015,-63
2022-01-14 10:33:29,30.55,18.20,30.55,30.55,1029524,28,20022,-63
2022-01-14 10:34:10,27.52,16.88,27.52,27.52,1032326,28,20467,-63
2022-01-14 10:34:40,27.92,17.50,27.92,27.92,1035219,28,20023,-63
2022-01-14 10:35:11,27.45,17.08,27.45,27.45,1036484,28,20062,-63
2022-01-14 10:35:43,30.36,19.06,30.36,30.36,1032213,28,20045,-64
2022-01-14 10:36:19,28.02,18.32,28.02,28.02,1032036,28,20492,-62
2022-01-14 10:36:50,28.56,17.62,28.56,28.56,1032403,28,20061,-62
2022-01-14 10:37:21,27.62,17.78,27.62,27.62,1029129,28,20023,-62
2022-01-14 10:37:51,29.25,17.90,29.25,29.25,1032252,28,20023,-63
2022-01-14 10:38:22,28.83,17.63,28.83,28.83,1028142,28,20484,-63
2022-01-14 10:38:53,26.63,17.20,26.63,26.63,1028591,28,20175,-61
2022-01-14 10:39:26,29.23,18.95,29.23,29.23,1032181,28,20739,-62
2022-01-14 10:39:57,31.02,18.32,31.02,31.02,1028832,28,20830,-62
2022-01-14 10:40:28,29.25,18.73,29.25,29.25,1032220,28,20014,-62
2022-01-14 10:40:59,30.34,18.38,30.34,30.34,1032353,28,20109,-62
2022-01-14 10:41:29,30.40,18.40,30.40,30.40,1032390,28,20018,-61
2022-01-14 10:42:00,29.95,18.65,29.95,29.95,1032174,28,20109,-62
2022-01-14 10:42:31,27.88,18.10,27.88,27.88,1032166,28,20361,-61
2022-01-14 10:43:02,27.23,17.92,27.23,27.23,1028377,28,20027,-62
2022-01-14 10:43:35,38.42,19.28,38.42,38.42,1028535,28,20261,-62
2022-01-14 10:44:21,27.92,17.06,27.92,27.92,1031946,28,20018,-61
2022-01-14 10:44:52,26.95,17.05,26.95,26.95,1034975,28,20038,-62
2022-01-14 10:45:23,27.70,17.77,27.70,27.70,1036670,28,20295,-62
2022-01-14 10:45:53,28.90,17.30,28.90,28.90,1032230,28,20019,-63
2022-01-14 10:46:27,28.00,17.90,28.00,28.00,1032055,28,20030,-63
2022-01-14 10:47:13,26.04,17.38,26.04,26.04,1032276,28,20416,-63
2022-01-14 10:47:50,26.40,16.90,26.40,26.40,1030885,28,20019,-63
2022-01-14 10:48:32,26.24,15.98,26.24,26.24,1032320,28,20452,-62
2022-01-14 10:49:04,25.88,16.77,25.88,25.88,1032212,28,20060,-60
2022-01-14 10:49:35,26.95,16.10,26.95,26.95,1035028,28,20329,-61
2022-01-14 10:50:05,24.77,16.67,24.77,24.77,1036660,28,20671,-62
2022-01-14 10:50:42,27.25,16.67,27.25,27.25,1032205,28,20018,-63
2022-01-14 10:51:14,26.84,17.16,26.84,26.84,1032125,28,20195,-64
2022-01-14 10:51:47,26.40,16.25,26.40,26.40,1027982,28,20105,-63
2022-01-14 10:52:19,27.77,17.48,27.77,27.77,1025785,28,20366,-62
2022-01-14 10:52:49,27.00,16.52,27.00,27.00,1028274,28,20269,-62
2022-01-14 10:53:35,26.48,16.63,26.48,26.48,1028658,28,20458,-62
2022-01-14 10:54:05,24.73,16.45,24.73,24.73,1034966,28,20412,-61
2022-01-14 10:54:43,27.77,18.08,27.77,27.77,1036443,28,20331,-61
2022-01-14 10:55:13,26.88,17.65,26.88,26.88,1036529,28,20101,-61
2022-01-14 10:55:46,27.08,16.60,27.08,27.08,1032058,28,20277,-61
2022-01-14 10:56:25,27.40,16.70,27.40,27.40,1028176,28,20114,-61
2022-01-14 10:56:56,25.25,16.48,25.25,25.25,1024319,29,20764,-66
2022-01-14 10:57:27,24.60,16.60,24.60,24.60,1021787,29,20255,-63
2022-01-14 10:57:58,24.83,16.92,24.83,24.83,1025453,28,20267,-61
2022-01-14 10:58:38,28.13,17.52,28.13,28.13,1024725,28,20263,-61
2022-01-14 10:59:08,25.83,15.88,25.83,25.83,1029743,28,20104,-61
2022-01-14 10:59:38,27.30,16.10,27.30,27.30,1032187,28,20052,-61
2022-01-14 11:00:15,25.98,16.70,25.98,25.98,1029290,28,20053,-62
2022-01-14 11:00:47,28.73,16.38,28.73,28.73,1032102,28,20105,-65
2022-01-14 11:01:21,26.67,16.30,26.67,26.67,1032122,28,20264,-66
2022-01-14 11:01:51,24.00,16.35,24.00,24.00,1033915,28,20766,-62
2022-01-14 11:02:42,26.58,16.80,26.58,26.58,1036396,28,20264,-62
2022-01-14 11:03:12,26.58,15.93,26.58,26.58,1028144,28,20138,-63
2022-01-14 11:03:42,26.40,16.00,26.40,26.40,1027897,28,20357,-61
2022-01-14 11:04:14,25.10,15.20,25.10,25.10,1024031,28,20114,-62
2022-01-14 11:05:03,21.67,14.05,21.67,21.67,1024733,28,20044,-62
2022-01-14 11:05:35,23.05,14.93,23.05,23.05,1032273,28,20270,-62
2022-01-14 11:06:23,24.33,16.17,24.33,24.33,1035341,28,20280,-62
2022-01-14 11:06:54,27.38,15.38,27.38,27.38,1036444,28,20796,-61
2022-01-14 11:07:24,23.23,14.73,23.23,23.23,1032112,28,20380,-61
2022-01-14 11:07:54,25.85,15.70,25.85,25.85,1032259,28,20058,-61
2022-01-14 11:08:34,25.80,16.17,25.80,25.80,1032225,28,19998,-62
2022-01-14 11:09:08,29.38,15.00,29.38,29.38,1033474,28,20034,-61
2022-01-14 11:09:38,29.65,16.05,29.65,29.65,1036375,28,20104,-62
2022-01-14 11:10:25,24.50,15.23,24.50,24.50,1036625,28,20645,-62
2022-01-14 11:10:55,26.67,15.35,26.67,26.67,1036406,28,20115,-64
2022-01-14 11:11:26,24.25,14.70,24.25,24.25,1032111,28,20360,-62
2022-01-14 11:11:56,25.38,15.50,25.38,25.38,1032043,28,20033,-65
2022-01-14 11:12:29,23.92,14.80,23.92,23.92,1028370,28,20051,-61
2022-01-14 11:13:01,22.92,15.30,22.92,22.92,1028371,28,20085,-62
2022-01-14 11:13:31,27.48,15.50,27.48,27.48,1032009,28,20246,-62
2022-01-14 11:14:03,26.92,15.00,26.92,26.92,1028651,28,20266,-62
2022-01-14 11:14:33,22.30,14.70,22.30,22.30,1032379,28,20022,-62
2022-01-14 11:15:04,24.20,14.93,24.20,24.20,1028503,28,20297,-61
2022-01-14 11:15:34,29.35,16.02,29.35,29.35,1028342,28,20010,-61
2022-01-14 11:16:05,23.55,15.13,23.55,23.55,1031572,28,20049,-61
2022-01-14 11:16:35,25.98,15.75,25.98,25.98,1031848,28,20023,-62
2022-01-14 11:17:08,25.20,15.60,25.20,25.20,1032204,28,20057,-61
2022-01-14 11:17:39,24.60,15.95,24.60,24.60,1032109,28,20011,-62
2022-01-14 11:18:11,24.60,14.95,24.60,24.60,1032098,28,20789,-62
2022-01-14 11:18:41,21.60,14.25,21.60,21.60,1032834,28,20030,-62
2022-01-14 11:19:13,25.48,14.05,25.48,25.48,1036636,28,20690,-62
2022-01-14 11:19:47,24.67,15.43,24.67,24.67,1036586,28,20079,-61
2022-01-14 11:20:25,24.10,15.88,24.10,24.10,1032034,28,20286,-61
2022-01-14 11:21:14,26.98,15.07,26.98,26.98,1028032,28,20313,-62
2022-01-14 11:22:03,25.50,15.77,25.50,25.50,1028178,28,20289,-62
2022-01-14 11:22:52,25.50,13.80,25.50,25.50,1028846,28,20270,-63
2022-01-14 11:23:22,23.30,14.70,23.30,23.30,1032112,28,20809,-62
2022-01-14 11:23:53,25.48,15.18,25.48,25.48,1032206,28,20266,-62
2022-01-14 11:24:24,23.98,14.85,23.98,23.98,1030269,28,20608,-61
2022-01-14 11:24:54,23.95,15.05,23.95,23.95,1028011,28,20102,-63
2022-01-14 11:25:24,22.88,13.95,22.88,22.88,1028060,28,20282,-61
2022-01-14 11:25:56,23.75,14.88,23.75,23.75,1024355,28,20221,-63
2022-01-14 11:26:28,22.35,13.85,22.35,22.35,1028309,28,20468,-62
2022-01-14 11:27:00,23.63,14.10,23.63,23.63,1031978,28,20281,-63
2022-01-14 11:27:31,21.48,13.30,21.48,21.48,1028699,28,20278,-62
2022-01-14 11:28:01,21.45,13.68,21.45,21.45,1032167,28,20299,-63
2022-01-14 11:28:32,22.45,14.52,22.45,22.45,1028172,28,20529,-62
2022-01-14 11:29:12,21.23,13.73,21.23,21.23,1024026,28,20019,-62
2022-01-14 11:29:43,21.98,14.02,21.98,21.98,1025533,28,20827,-62
2022-01-14 11:30:13,23.20,13.80,23.20,23.20,1029580,28,20035,-63
2022-01-14 11:30:44,22.27,13.65,22.27,22.27,1033595,28,20265,-62
2022-01-14 11:31:23,23.60,14.38,23.60,23.60,1036359,28,20076,-65
2022-01-14 11:31:57,22.33,13.93,22.33,22.33,1036348,28,20029,-62
2022-01-14 11:32:28,21.20,13.88,21.20,21.20,1036475,28,20099,-63
2022-01-14 11:33:01,21.17,13.75,21.17,21.17,1032210,28,20790,-65
2022-01-14 11:33:41,19.33,12.90,19.33,19.33,1031905,28,20018,-63
2022-01-14 11:34:29,21.33,14.35,21.33,21.33,1032135,28,20688,-62
2022-01-14 11:35:00,21.63,14.23,21.63,21.63,1036510,28,20052,-62
2022-01-14 11:35:30,21.17,13.27,21.17,21.17,1036235,28,20786,-63
2022-01-14 11:36:01,22.45,13.48,22.45,22.45,1036350,28,20455,-63
2022-01-14 11:36:50,21.73,14.23,21.73,21.73,1032039,28,20472,-63
2022-01-14 11:37:29,21.23,12.75,21.23,21.23,1032132,28,20018,-62
2022-01-14 11:37:59,20.30,13.43,20.30,20.30,1027847,28,20262,-62
2022-01-14 11:38:36,21.45,13.18,21.45,21.45,1031591,28,20297,-63
2022-01-14 11:39:16,20.98,13.65,20.98,20.98,1032012,28,20085,-62
2022-01-14 11:40:15,19.05,11.95,19.05,19.05,1034502,28,20257,-62
2022-01-14 11:40:48,18.38,11.60,18.38,18.38,1032647,28,20388,-64
2022-01-14 11:41:19,20.55,13.27,20.55,20.55,1036610,28,20295,-63
2022-01-14 11:41:51,19.75,12.57,19.75,19.75,1032084,28,20336,-63
2022-01-14 11:42:37,20.55,12.93,20.55,20.55,1028058,28,20308,-65
2022-01-14 11:43:08,21.05,12.63,21.05,21.05,1028134,28,20254,-63
2022-01-14 11:43:39,19.13,12.90,19.13,19.13,1026307,28,20433,-62
2022-01-14 11:44:09,21.95,13.20,21.95,21.95,1030475,28,20026,-62
2022-01-14 11:44:42,20.95,13.43,20.95,20.95,1032169,28,20257,-64
2022-01-14 11:45:16,23.50,13.10,23.50,23.50,1032651,28,20554,-62
2022-01-14 11:45:47,20.40,13.13,20.40,20.40,1036243,28,20296,-63
2022-01-14 11:46:33,21.60,12.93,21.60,21.60,1036621,28,20710,-63
2022-01-14 11:47:03,18.35,11.95,18.35,18.35,1036268,28,20014,-62
2022-01-14 11:47:39,19.58,12.57,19.58,19.58,1036476,28,20758,-63
2022-01-14 11:48:28,20.40,12.48,20.40,20.40,1036432,28,20026,-62
2022-01-14 11:48:58,19.60,11.93,19.60,19.60,1031964,28,20261,-62
2022-01-14 11:49:34,20.45,11.80,20.45,20.45,1031866,28,20357,-62
2022-01-14 11:50:05,25.88,13.85,25.88,25.88,1031931,28,20114,-62
2022-01-14 11:50:35,20.10,12.13,20.10,20.10,1032983,28,20361,-61
2022-01-14 11:51:07,19.52,12.07,19.52,19.52,1036331,28,20276,-62
2022-01-14 11:51:54,18.75,12.57,18.75,18.75,1036207,28,20014,-62
2022-01-14 11:52:34,19.33,11.75,19.33,19.33,1030039,28,20270,-63
2022-01-14 11:53:04,20.13,12.60,20.13,20.13,1031014,28,20265,-63
2022-01-14 11:53:41,17.40,11.15,17.40,17.40,1023384,28,20440,-62
2022-01-14 11:54:11,19.83,11.90,19.83,19.83,1026038,28,20027,-62
2022-01-14 11:54:43,18.98,11.13,18.98,18.98,1026311,28,20605,-62
2022-01-14 11:55:22,20.08,11.57,20.08,20.08,1029119,28,20022,-62
2022-01-14 11:55:52,19.88,11.43,19.88,19.88,1027204,28,20262,-62
2022-01-14 11:56:35,17.00,11.23,17.00,17.00,1025659,28,20050,-62
2022-01-14 11:57:06,19.80,11.52,19.80,19.80,1023793,29,20040,-62
2022-01-14 11:57:39,17.05,11.07,17.05,17.05,1025650,28,20270,-62
2022-01-14 11:58:12,17.90,10.57,17.90,17.90,1026349,28,20015,-62
2022-01-14 11:58:42,17.23,11.25,17.23,17.23,1019971,29,20314,-62
2022-01-14 11:59:22,19.20,11.63,19.20,19.20,1021854,28,20318,-62
2022-01-14 11:59:52,18.75,11.93,18.75,18.75,1028536,28,20031,-62
2022-01-14 12:00:38,18.17,11.10,18.17,18.17,1028958,28,20117,-64
2022-01-14 12:01:18,18.85,11.52,18.85,18.85,1033254,28,20018,-65
2022-01-14 12:01:48,20.40,12.20,20.40,20.40,1027932,28,20278,-61
2022-01-14 12:02:24,16.88,11.27,16.88,16.88,1027986,28,20461,-64
2022-01-14 12:02:54,18.20,11.73,18.20,18.20,1027684,28,20061,-62
2022-01-14 12:03:26,18.65,12.27,18.65,18.65,1026791,28,20256,-64
2022-01-14 12:03:57,19.30,11.63,19.30,19.30,1023849,29,20107,-61
2022-01-14 12:04:46,18.55,11.75,18.55,18.55,1024660,28,20262,-61
2022-01-14 12:05:18,19.40,11.85,19.40,19.40,1019893,29,20804,-61
2022-01-14 12:05:56,19.30,11.80,19.30,19.30,1025616,28,20853,-63
2022-01-14 12:06:26,18.75,11.30,18.75,18.75,1027868,28,20742,-61
2022-01-14 12:06:56,17.88,11.32,17.88,17.88,1023838,29,20281,-61
2022-01-14 12:07:27,20.20,11.73,20.20,20.20,1023206,28,20031,-61
2022-01-14 12:08:10,17.85,11.45,17.85,17.85,1023836,28,20429,-61
2022-01-14 12:08:42,17.60,11.88,17.60,17.60,1029855,28,20014,-62
2022-01-14 12:09:12,19.77,11.43,19.77,19.77,1028069,28,20246,-61
2022-01-14 12:10:12,18.25,11.57,18.25,18.25,1023738,28,20287,-62
2022-01-14 12:10:43,19.05,12.40,19.05,19.05,1008042,29,20490,-60
2022-01-14 12:11:14,18.25,11.82,18.25,18.25,1023984,29,20031,-62
2022-01-14 12:11:44,18.45,12.10,18.45,18.45,1023823,29,20239,-62
2022-01-14 12:12:26,20.58,12.75,20.58,20.58,1023816,29,20025,-61
2022-01-14 12:13:15,17.17,11.25,17.17,17.17,1020020,29,20529,-65
2022-01-14 12:13:49,18.63,10.77,18.63,18.63,1023790,29,20267,-62
2022-01-14 12:14:30,18.95,11.65,18.95,18.95,1023765,28,20680,-61
2022-01-14 12:15:04,17.77,11.45,17.77,17.77,1023807,29,20768,-62
2022-01-14 12:15:54,18.98,12.02,18.98,18.98,1024020,29,20325,-62
2022-01-14 12:16:30,1020271,1020271,1020271,1020271,1020271,29,20697,-62
2022-01-14 12:17:11,15.48,10.10,15.48,15.48,1026743,28,19925,-62
2022-01-14 12:17:41,18.45,10.95,18.45,18.45,1024010,28,20362,-61
2022-01-14 12:18:12,17.73,10.95,17.73,17.73,1026965,28,20274,-62
2022-01-14 12:19:03,16.48,10.43,16.48,16.48,1027787,28,20029,-61
2022-01-14 12:19:34,17.70,10.85,17.70,17.70,1023633,28,20118,-62
2022-01-14 12:20:06,16.67,10.00,16.67,16.67,1022714,29,20628,-61
2022-01-14 12:20:42,17.77,10.15,17.77,17.77,1023667,28,20023,-60
2022-01-14 12:21:13,16.83,10.57,16.83,16.83,1024767,28,20267,-60
2022-01-14 12:21:51,17.55,10.82,17.55,17.55,1027795,28,20274,-61
2022-01-14 12:22:22,14.02,8.90,14.02,14.02,1025112,28,20070,-61
2022-01-14 12:23:05,17.05,9.55,17.05,17.05,1027855,28,20894,-62
2022-01-14 12:23:35,17.85,9.93,17.85,17.85,1027741,28,20054,-62
2022-01-14 12:24:30,13.15,8.43,13.15,13.15,1029504,28,20282,-61
2022-01-14 12:25:00,16.55,9.35,16.55,16.55,1015827,28,20036,-62
2022-01-14 12:25:37,14.30,9.20,14.30,14.30,1027696,28,20262,-62
2022-01-14 12:26:14,16.80,9.30,16.80,16.80,1027808,28,20101,-63
2022-01-14 12:26:57,16.67,9.23,16.67,16.67,1029816,28,20294,-62
2022-01-14 12:27:28,15.82,9.80,15.82,15.82,1031603,28,20258,-62
2022-01-14 12:28:03,15.38,9.23,15.38,15.38,1032211,28,20278,-63
2022-01-14 12:28:33,14.65,9.07,14.65,14.65,1023611,28,20274,-62
2022-01-14 12:29:10,14.45,8.77,14.45,14.45,1020038,29,20279,-62
2022-01-14 12:29:47,14.18,9.00,14.18,14.18,1019286,29,20027,-62
2022-01-14 12:30:18,17.02,9.80,17.02,17.02,1017650,29,20272,-62
2022-01-14 12:31:02,15.27,9.70,15.27,15.27,1025005,28,20338,-63
2022-01-14 12:31:51,17.00,10.75,17.00,17.00,1019891,29,20259,-62
2022-01-14 12:32:30,17.40,10.18,17.40,17.40,1023856,29,20273,-63
2022-01-14 12:33:00,14.73,9.55,14.73,14.73,1023789,28,20275,-63
2022-01-14 12:33:48,14.70,9.43,14.70,14.70,1027250,28,20073,-62
2022-01-14 12:34:18,13.95,9.15,13.95,13.95,1023725,29,20389,-63
2022-01-14 12:34:49,14.60,9.23,14.60,14.60,1023772,29,20259,-62
2022-01-14 12:35:23,16.98,10.18,16.98,16.98,1022124,29,20042,-63
2022-01-14 12:35:53,14.40,8.88,14.40,14.40,1020455,29,20019,-63
2022-01-14 12:36:23,17.98,10.05,17.98,17.98,1023774,28,20652,-61
2022-01-14 12:36:54,15.15,10.55,15.15,15.15,1023992,28,20078,-61
2022-01-14 12:37:25,15.27,9.20,15.27,15.27,1020206,29,20067,-61
2022-01-14 12:37:56,14.43,8.82,14.43,14.43,1023891,29,20020,-61
2022-01-14 12:38:27,15.73,9.88,15.73,15.73,1019873,29,20383,-63
2022-01-14 12:38:58,15.63,9.80,15.63,15.63,1016525,29,20315,-61
2022-01-14 12:39:28,14.20,8.55,14.20,14.20,1019820,29,20040,-61
2022-01-14 12:40:04,14.40,9.15,14.40,14.40,1019978,29,20103,-61
2022-01-14 12:40:37,14.95,9.57,14.95,14.95,1024817,28,20019,-61
2022-01-14 12:41:17,15.35,9.73,15.35,15.35,1028845,28,20258,-61
2022-01-14 12:41:51,15.70,9.20,15.70,15.70,1032161,28,20762,-60
2022-01-14 12:42:22,15.52,8.85,15.52,15.52,1027769,28,20023,-60
2022-01-14 12:42:53,15.63,8.80,15.63,15.63,1027910,28,20289,-61
2022-01-14 12:43:24,14.90,9.20,14.90,14.90,1027582,28,20019,-61
2022-01-14 12:43:55,13.10,8.60,13.10,13.10,1028002,28,20291,-61
2022-01-14 12:44:25,13.70,8.48,13.70,13.70,1032069,28,20356,-61
2022-01-14 12:44:56,14.70,8.85,14.70,14.70,1032125,28,20068,-61
2022-01-14 12:45:33,16.27,9.38,16.27,16.27,1032085,28,20097,-62
2022-01-14 12:46:14,14.02,8.63,14.02,14.02,1032122,28,20308,-61
2022-01-14 12:46:54,13.98,8.65,13.98,13.98,1027843,28,20764,-61
2022-01-14 12:47:32,12.55,8.68,12.55,12.55,1027717,28,20266,-61
2022-01-14 12:48:39,16.00,9.02,16.00,16.00,1027739,28,20255,-61
2022-01-14 12:49:10,15.77,9.40,15.77,15.77,1019319,28,20260,-61
2022-01-14 12:49:40,16.77,9.60,16.77,16.77,1027725,28,20834,-61
2022-01-14 12:50:11,13.38,8.50,13.38,13.38,1027630,28,20466,-62
2022-01-14 12:50:41,16.08,9.93,16.08,16.08,1027782,28,20019,-62
2022-01-14 12:51:16,15.60,9.93,15.60,15.60,1027951,28,20053,-61
2022-01-14 12:51:46,15.50,9.38,15.50,15.50,1032155,28,20026,-62
2022-01-14 12:52:27,14.15,8.38,14.15,14.15,1027688,28,20294,-61
2022-01-14 12:52:58,13.55,9.15,13.55,13.55,1023784,29,20126,-62
2022-01-14 12:53:28,15.45,8.93,15.45,15.45,1023848,29,20255,-61
2022-01-14 12:53:59,17.02,9.10,17.02,17.02,1023807,29,20436,-62
2022-01-14 12:54:42,15.38,8.50,15.38,15.38,1025063,28,20034,-61
2022-01-14 12:55:12,18.08,9.23,18.08,18.08,1032023,28,20030,-61
2022-01-14 12:55:43,15.02,9.55,15.02,15.02,1032044,28,20242,-63
2022-01-14 12:56:15,11.90,8.30,11.90,11.90,1027922,28,20562,-62
2022-01-14 12:56:45,13.27,8.50,13.27,13.27,1027549,28,20110,-63
2022-01-14 12:57:16,15.25,7.95,15.25,15.25,1019397,29,20268,-63
2022-01-14 12:57:47,17.17,9.27,17.17,17.17,1020144,29,20111,-63
2022-01-14 12:58:17,16.73,9.45,16.73,16.73,1019940,29,20718,-62
2022-01-14 12:58:51,18.42,10.00,18.42,18.42,1019889,28,20394,-61
2022-01-14 12:59:21,13.20,8.48,13.20,13.20,1027674,28,20393,-63
2022-01-14 12:59:52,20.85,9.55,20.85,20.85,1028301,28,20257,-62
2022-01-14 13:00:22,15.23,9.60,15.23,15.23,1032082,28,20030,-63
2022-01-14 13:01:05,15.10,9.55,15.10,15.10,1027783,28,20035,-62
2022-01-14 13:01:40,13.15,8.82,13.15,13.15,1027658,28,20023,-63
2022-01-14 13:02:23,13.70,8.90,13.70,13.70,1027565,28,20259,-61
2022-01-14 13:02:53,16.08,9.80,16.08,16.08,1032081,28,20654,-61
2022-01-14 13:03:23,15.20,8.75,15.20,15.20,1027711,28,20258,-61
2022-01-14 13:03:55,14.00,8.70,14.00,14.00,1023680,29,20118,-63
2022-01-14 13:04:26,12.38,8.23,12.38,12.38,1023730,29,20484,-63
2022-01-14 13:05:05,13.23,7.93,13.23,13.23,1024059,28,20340,-63
2022-01-14 13:05:36,13.65,7.85,13.65,13.65,1025241,28,20243,-61
2022-01-14 13:06:06,13.65,7.85,13.65,13.65,1027389,28,20473,-62
2022-01-14 13:06:48,15.88,8.27,15.88,15.88,1023718,29,20051,-62
2022-01-14 13:07:23,13.63,8.20,13.63,13.63,1025458,28,20494,-63
2022-01-14 13:07:54,11.48,7.50,11.48,11.48,1027780,28,20797,-61
2022-01-14 13:08:28,11.73,7.30,11.73,11.73,1030281,28,20269,-62
2022-01-14 13:08:59,13.23,7.90,13.23,13.23,1031055,28,20452,-61
2022-01-14 13:09:31,12.52,7.53,12.52,12.52,1032124,28,20268,-61
2022-01-14 13:10:05,12.93,7.53,12.93,12.93,1032002,28,20027,-61
2022-01-14 13:10:36,13.93,8.48,13.93,13.93,1031871,28,20274,-63
2022-01-14 13:11:07,12.32,7.85,12.32,12.32,1027907,28,20812,-61
2022-01-14 13:11:54,12.38,7.82,12.38,12.38,1027724,28,20270,-61
2022-01-14 13:12:30,12.85,8.20,12.85,12.85,1027625,28,20022,-62
2022-01-14 13:13:03,11.40,6.70,11.40,11.40,1030950,28,20309,-62
2022-01-14 13:13:34,12.23,7.07,12.23,12.23,1032166,28,20272,-61
2022-01-14 13:14:05,13.20,7.32,13.20,13.20,1032847,28,20269,-61
2022-01-14 13:14:40,12.73,7.13,12.73,12.73,1027295,28,20063,-63
2022-01-14 13:15:24,11.90,7.05,11.90,11.90,1027695,28,20258,-63
2022-01-14 13:16:05,11.75,6.43,11.75,11.75,1023559,28,20290,-65
2022-01-14 13:16:45,11.75,6.47,11.75,11.75,1027781,28,20254,-63
2022-01-14 13:17:17,11.80,7.00,11.80,11.80,1027685,28,20799,-62
2022-01-14 13:18:03,14.68,6.57,14.68,14.68,1030710,28,20383,-66
2022-01-14 13:18:42,12.65,6.97,12.65,12.65,1032405,28,20285,-67
2022-01-14 13:19:27,16.80,7.40,16.80,16.80,1032058,28,20615,-67
2022-01-14 13:20:00,19.73,7.68,19.73,19.73,1031969,28,20041,-63
2022-01-14 13:20:31,12.88,7.60,12.88,12.88,1032105,28,20265,-64
2022-01-14 13:21:01,11.80,7.38,11.80,11.80,1032053,28,20266,-62
2022-01-14 13:21:32,9.60,6.57,9.60,9.60,1032034,28,20026,-63
2022-01-14 13:22:08,11.52,6.95,11.52,11.52,1031957,28,20049,-62
2022-01-14 13:22:39,12.00,7.00,12.00,12.00,1027665,28,20790,-62
2022-01-14 13:23:09,10.60,7.00,10.60,10.60,1023768,29,20309,-63
2022-01-14 13:23:40,10.43,6.35,10.43,10.43,1019649,29,20287,-61
2022-01-14 13:24:19,10.18,6.63,10.18,10.18,1019628,29,20067,-63
2022-01-14 13:24:50,10.05,6.20,10.05,10.05,1024847,28,20539,-62
2022-01-14 13:25:24,11.88,6.63,11.88,11.88,1023872,29,20254,-64
2022-01-14 13:25:54,12.07,6.13,12.07,12.07,1023782,29,20255,-63
2022-01-14 13:26:25,11.55,7.25,11.55,11.55,1023695,28,20306,-64
2022-01-14 13:26:59,10.20,6.25,10.20,10.20,1024089,28,20024,-63
2022-01-14 13:27:30,11.45,6.85,11.45,11.45,1027849,28,20254,-63
2022-01-14 13:28:01,10.60,6.43,10.60,10.60,1024352,28,20283,-63
2022-01-14 13:28:31,9.48,6.25,9.48,9.48,1019818,29,20288,-63
2022-01-14 13:29:02,12.90,6.63,12.90,12.90,1019814,29,20020,-63
2022-01-14 13:29:36,12.13,6.57,12.13,12.13,1019933,28,20069,-62
2022-01-14 13:30:11,11.48,6.43,11.48,11.48,1020765,28,20020,-64
2022-01-14 13:30:43,10.13,6.13,10.13,10.13,1025968,28,20247,-64
2022-01-14 13:31:13,11.32,6.18,11.32,11.32,1026911,28,20763,-65
2022-01-14 13:31:47,11.45,7.10,11.45,11.45,1024131,28,20358,-64
2022-01-14 13:32:18,9.88,6.13,9.88,9.88,1023836,29,20676,-64
2022-01-14 13:32:52,11.55,6.25,11.55,11.55,1018941,29,20262,-63
2022-01-14 13:33:23,11.35,6.68,11.35,11.35,1018443,29,20256,-63
2022-01-14 13:33:54,11.88,6.20,11.88,11.88,1024093,28,20262,-63
2022-01-14 13:34:24,9.85,6.55,9.85,9.85,1022930,28,20267,-64
2022-01-14 13:34:55,9.68,6.63,9.68,9.68,1022487,28,20027,-63
2022-01-14 13:35:35,9.45,6.22,9.45,9.45,1018806,29,20027,-63
2022-01-14 13:36:05,10.32,6.57,10.32,10.32,1020387,29,20276,-66
2022-01-14 13:36:35,11.32,7.32,11.32,11.32,1024171,28,20122,-65
2022-01-14 13:37:06,9.68,6.25,9.68,9.68,1026889,28,20022,-63
2022-01-14 13:37:37,11.23,6.18,11.23,11.23,1031587,28,20730,-65
2022-01-14 13:38:08,11.32,6.45,11.32,11.32,1033272,28,20018,-64
2022-01-14 13:38:38,11.68,6.15,11.68,11.68,1026932,28,20660,-65
2022-01-14 13:39:09,12.18,6.88,12.18,12.18,1026792,28,20246,-67
2022-01-14 13:39:39,11.43,6.38,11.43,11.43,1027384,28,20034,-65
2022-01-14 13:40:14,10.38,6.85,10.38,10.38,1019936,29,20127,-63
2022-01-14 13:40:48,13.23,6.68,13.23,13.23,1023442,28,20031,-64
2022-01-14 13:41:22,10.38,6.30,10.38,10.38,1023115,29,20270,-65
2022-01-14 13:41:53,9.88,6.32,9.88,9.88,1025408,28,20263,-64
2022-01-14 13:42:23,9.90,6.30,9.90,9.90,1027711,28,20268,-63
2022-01-14 13:43:10,9.52,5.97,9.52,9.52,1028114,28,20122,-67
2022-01-14 13:43:40,10.20,6.18,10.20,10.20,1028116,28,20087,-64
2022-01-14 13:44:20,9.43,6.25,9.43,9.43,1023787,28,20271,-63
2022-01-14 13:44:51,11.18,6.20,11.18,11.18,1027915,28,20034,-68
2022-01-14 13:45:22,12.10,6.30,12.10,12.10,1028126,28,20266,-63
2022-01-14 13:46:07,10.15,5.95,10.15,10.15,1029494,28,20552,-64
2022-01-14 13:46:44,10.65,6.35,10.65,10.65,1032008,28,20272,-63
2022-01-14 13:47:25,10.60,5.75,10.60,10.60,1027829,28,20314,-63
2022-01-14 13:48:09,10.32,5.60,10.32,10.32,1029280,28,20325,-67
2022-01-14 13:48:46,13.65,6.82,13.65,13.65,1026286,28,20301,-66
2022-01-14 13:49:21,14.35,7.13,14.35,14.35,1031758,28,20324,-65
2022-01-14 13:50:26,11.13,6.80,11.13,11.13,1029198,28,20793,-64
2022-01-14 13:51:09,13.50,7.57,13.50,13.50,1015443,29,20754,-65
2022-01-14 13:51:39,15.13,7.80,15.13,15.13,1015327,29,20892,-64
2022-01-14 13:52:12,14.55,7.97,14.55,14.55,1018132,29,20339,-68
2022-01-14 13:52:45,13.48,7.93,13.48,13.48,1010800,29,20027,-64
2022-01-14 13:53:17,13.45,8.65,13.45,13.45,1011378,29,20285,-71
2022-01-14 13:53:47,11.85,7.22,11.85,11.85,1017464,29,20686,-65
2022-01-14 13:54:18,17.23,8.75,17.23,17.23,1020144,29,20315,-66
2022-01-14 13:54:53,10.90,7.25,10.90,10.90,1023767,28,20043,-68
2022-01-14 13:55:28,13.23,8.40,13.23,13.23,1028740,28,20034,-64
2022-01-14 13:56:05,13.05,8.02,13.05,13.05,1027802,28,20257,-65
2022-01-14 13:56:37,13.73,8.57,13.73,13.73,1027495,28,20254,-64
2022-01-14 13:57:14,16.40,9.07,16.40,16.40,1027550,28,20234,-63
2022-01-14 13:57:44,11.70,7.80,11.70,11.70,1029933,28,20259,-64
2022-01-14 13:58:18,13.68,7.82,13.68,13.68,1031823,28,20265,-67
2022-01-14 13:58:51,11.25,7.18,11.25,11.25,1032253,28,20027,-66
2022-01-14 13:59:22,10.98,7.30,10.98,10.98,1031591,28,20364,-64
2022-01-14 13:59:52,13.27,8.13,13.27,13.27,1030098,28,20281,-67
2022-01-14 14:00:22,12.98,7.75,12.98,12.98,1027917,28,20035,-67
2022-01-14 14:00:55,14.27,8.07,14.27,14.27,1023764,28,20043,-67
2022-01-14 14:01:26,12.80,7.55,12.80,12.80,1019935,29,20054,-65
2022-01-14 14:01:59,16.27,8.40,16.27,16.27,1020081,29,20803,-65
2022-01-14 14:02:31,11.13,7.03,11.13,11.13,1024153,28,20078,-65
2022-01-14 14:03:01,11.77,7.45,11.77,11.77,1028633,28,20460,-69
2022-01-14 14:03:45,13.38,7.22,13.38,13.38,1032323,28,20349,-64
2022-01-14 14:04:25,13.20,7.28,13.20,13.20,1032291,28,20018,-63
2022-01-14 14:04:57,12.32,7.13,12.32,12.32,1031598,28,20739,-67
2022-01-14 14:05:37,13.77,7.90,13.77,13.77,1025943,28,20416,-66
2022-01-14 14:06:11,11.52,6.60,11.52,11.52,1026306,28,20603,-66
2022-01-14 14:06:51,11.15,7.40,11.15,11.15,1023452,28,20795,-65
2022-01-14 14:07:23,10.77,6.60,10.77,10.77,1026814,28,20269,-65
2022-01-14 14:08:01,11.68,7.25,11.68,11.68,1028084,28,20038,-65
2022-01-14 14:08:32,12.25,6.93,12.25,12.25,1028189,28,20269,-65
2022-01-14 14:09:08,13.68,6.28,13.68,13.68,1026171,28,20311,-66
2022-01-14 14:09:53,12.18,6.90,12.18,12.18,1025405,28,20406,-64
2022-01-14 14:10:35,12.23,7.15,12.23,12.23,1027983,28,20647,-63
2022-01-14 14:11:30,11.93,6.82,11.93,11.93,1027927,28,20258,-67
2022-01-14 14:12:43,13.52,6.53,13.52,13.52,1031698,28,20273,-66
2022-01-14 14:13:48,10.73,5.80,10.73,10.73,1023522,28,20271,-68
2022-01-14 14:14:37,10.70,6.45,10.70,10.70,1028387,28,20712,-67
2022-01-14 14:15:26,12.15,6.28,12.15,12.15,1028082,28,20343,-69
2022-01-14 14:15:56,9.95,5.82,9.95,9.95,1027791,28,20668,-63
2022-01-14 14:16:27,11.88,6.57,11.88,11.88,1023898,28,20350,-64
2022-01-14 14:17:06,10.50,6.25,10.50,10.50,1031074,28,20014,-65
2022-01-14 14:17:36,10.38,6.00,10.38,10.38,1030938,28,20742,-65
2022-01-14 14:18:07,11.88,6.82,11.88,11.88,1033052,28,20269,-65
2022-01-14 14:18:38,9.95,6.20,9.95,9.95,1029042,28,20082,-65
2022-01-14 14:19:09,10.75,6.80,10.75,10.75,1023716,28,20283,-64
2022-01-14 14:19:48,9.85,6.28,9.85,9.85,1023664,29,20354,-65
2022-01-14 14:20:21,10.90,6.72,10.90,10.90,1020780,29,20044,-65
2022-01-14 14:20:51,11.32,6.10,11.32,11.32,1026050,28,20031,-63
2022-01-14 14:21:21,9.68,5.88,9.68,9.68,1023307,28,20291,-64
2022-01-14 14:22:04,9.60,5.78,9.60,9.60,1023927,28,20027,-63
2022-01-14 14:22:39,11.90,5.50,11.90,11.90,1022797,28,20117,-64
2022-01-14 14:23:14,10.93,6.45,10.93,10.93,1025139,28,20806,-64
2022-01-14 14:23:44,9.55,5.80,9.55,9.55,1027794,28,20370,-64
2022-01-14 14:24:14,11.02,6.40,11.02,11.02,1028526,28,20316,-65
2022-01-14 14:25:08,11.95,5.93,11.95,11.95,1034591,28,20013,-64
2022-01-14 14:25:40,10.27,5.95,10.27,10.27,1030474,28,20037,-64
2022-01-14 14:26:29,9.77,5.97,9.77,9.77,1027811,28,20309,-64
2022-01-14 14:27:15,10.43,5.88,10.43,10.43,1023251,28,20270,-64
2022-01-14 14:27:55,9.43,6.22,9.43,9.43,1023992,28,20294,-64
2022-01-14 14:28:26,9.45,5.32,9.45,9.45,1025766,28,20277,-66
2022-01-14 14:28:58,9.30,5.30,9.30,9.30,1027586,28,20046,-64
2022-01-14 14:29:28,13.15,5.63,13.15,13.15,1028868,28,20262,-64
2022-01-14 14:30:00,9.32,5.57,9.32,9.32,1031722,28,20344,-64
2022-01-14 14:30:37,9.10,5.30,9.10,9.10,1033485,28,20014,-64
2022-01-14 14:31:07,9.98,5.40,9.98,9.98,1027284,28,20769,-64
2022-01-14 14:31:38,9.13,5.13,9.13,9.13,1025366,28,20326,-64
2022-01-14 14:32:14,9.75,5.22,9.75,9.75,1031005,28,20065,-64
2022-01-14 14:32:45,8.60,4.75,8.60,8.60,1031506,28,20109,-64
2022-01-14 14:33:19,8.48,4.95,8.48,8.48,1032090,28,20307,-64
2022-01-14 14:33:49,12.70,4.88,12.70,12.70,1029564,28,20033,-64
2022-01-14 14:34:19,8.55,4.13,8.55,8.55,1031939,28,20265,-64
2022-01-14 14:34:50,8.80,5.03,8.80,8.80,1033966,28,20025,-64
2022-01-14 14:35:20,8.38,4.38,8.38,8.38,1034911,28,20026,-64
2022-01-14 14:35:56,10.68,5.30,10.68,10.68,1031741,28,20066,-63
2022-01-14 14:36:28,8.45,4.45,8.45,8.45,1031852,28,20109,-64
2022-01-14 14:37:00,7.13,4.47,7.13,7.13,1032190,28,20767,-63
2022-01-14 14:37:33,7.88,4.38,7.88,7.88,1027272,28,20250,-64
2022-01-14 14:38:04,7.13,4.03,7.13,7.13,1027248,28,20674,-65
2022-01-14 14:38:35,7.45,4.45,7.45,7.45,1028962,28,20707,-65
2022-01-14 14:39:05,6.55,3.97,6.55,6.55,1032265,28,20305,-64
2022-01-14 14:39:35,7.47,4.03,7.47,7.47,1036057,28,20252,-64
2022-01-14 14:40:09,7.50,4.38,7.50,7.50,1031439,28,20039,-64
2022-01-14 14:40:39,8.10,4.05,8.10,8.10,1031381,28,20089,-64
2022-01-14 14:41:09,6.50,3.80,6.50,6.50,1031452,28,20730,-64
2022-01-14 14:41:40,6.60,4.20,6.60,6.60,1030357,28,20041,-63
2022-01-14 14:42:10,7.45,3.88,7.45,7.45,1026853,28,20113,-64
2022-01-14 14:42:41,6.28,3.33,6.28,6.28,1027255,28,20065,-65
2022-01-14 14:43:12,7.03,3.97,7.03,7.03,1027108,28,20920,-64
2022-01-14 14:43:42,6.15,3.70,6.15,6.15,1025642,28,20034,-63
2022-01-14 14:44:12,7.82,3.65,7.82,7.82,1027483,28,20039,-63
2022-01-14 14:44:42,8.43,4.63,8.43,8.43,1029138,28,20021,-63
2022-01-14 14:45:13,6.95,4.28,6.95,6.95,1026768,28,20054,-62
2022-01-14 14:45:44,7.38,4.20,7.38,7.38,1027921,28,20034,-63
2022-01-14 14:46:14,11.30,5.75,11.30,11.30,1031795,28,20471,-65
2022-01-14 14:46:44,11.07,6.35,11.07,11.07,1031437,28,20037,-64
2022-01-14 14:47:15,11.90,8.10,11.90,11.90,1035451,28,20068,-64
2022-01-14 14:47:45,13.55,8.68,13.55,13.55,1035427,28,20535,-64
2022-01-14 14:48:16,12.57,7.90,12.57,12.57,1028268,28,20133,-64
2022-01-14 14:48:46,13.93,8.65,13.93,13.93,1030384,28,20031,-65
2022-01-14 14:49:17,17.05,10.27,17.05,17.05,1027201,28,20102,-65
2022-01-14 14:49:47,15.57,9.07,15.57,15.57,1027446,28,20023,-65
2022-01-14 14:50:21,14.43,8.95,14.43,14.43,1031266,28,20269,-64
2022-01-14 14:50:52,14.93,9.18,14.93,14.93,1033292,28,20034,-63
2022-01-14 14:51:22,15.25,9.90,15.25,15.25,1033415,28,20631,-63
2022-01-14 14:51:52,15.35,9.65,15.35,15.35,1032076,28,20022,-64
2022-01-14 14:52:22,17.02,10.30,17.02,17.02,1032846,28,20538,-63
2022-01-14 14:52:53,16.30,10.85,16.30,16.30,1031895,28,20026,-63
2022-01-14 14:53:23,14.25,9.25,14.25,14.25,1027641,28,20022,-64
2022-01-14 14:53:53,16.13,10.32,16.13,16.13,1027764,28,20041,-64
2022-01-14 14:54:24,14.68,9.75,14.68,14.68,1028250,28,20027,-63
2022-01-14 14:54:54,15.73,10.27,15.73,15.73,1028847,28,20033,-63
2022-01-14 14:55:25,16.40,10.27,16.40,16.40,1031398,28,20042,-63
2022-01-14 14:55:55,19.02,11.25,19.02,19.02,1029259,28,20031,-64
2022-01-14 14:56:26,16.08,10.40,16.08,16.08,1031269,28,20026,-63
2022-01-14 14:56:56,18.45,11.02,18.45,18.45,1031502,28,20081,-63
2022-01-14 14:57:26,19.95,10.88,19.95,19.95,1028019,28,20173,-63
2022-01-14 14:57:56,17.35,10.50,17.35,17.35,1027530,28,20031,-63
2022-01-14 14:58:27,15.88,10.48,15.88,15.88,1031724,28,20015,-63
2022-01-14 14:58:57,16.20,10.57,16.20,16.20,1031864,28,20225,-63
2022-01-14 14:59:28,17.30,10.32,17.30,17.30,1031447,28,20015,-63
2022-01-14 14:59:58,15.82,10.02,15.82,15.82,1030395,28,20045,-64
2022-01-14 15:00:28,20.52,11.45,20.52,20.52,1027081,28,20010,-63
2022-01-14 15:00:59,17.65,11.52,17.65,17.65,1023530,29,20072,-63
2022-01-14 15:01:29,16.33,11.18,16.33,16.33,1023185,29,20055,-63
2022-01-14 15:02:02,16.08,11.35,16.08,16.08,1018989,29,20316,-66
2022-01-14 15:02:32,18.90,11.45,18.90,18.90,1019794,28,20063,-63
2022-01-14 15:03:06,21.10,11.77,21.10,21.10,1026024,28,20270,-63
2022-01-14 15:03:37,20.13,11.55,20.13,20.13,1028052,28,20026,-63
2022-01-14 15:04:07,17.08,10.60,17.08,17.08,1031517,28,20269,-63
2022-01-14 15:04:38,15.98,10.18,15.98,15.98,1031927,28,20022,-63
2022-01-14 15:05:09,18.85,10.43,18.85,18.85,1031525,28,20038,-63
2022-01-14 15:05:39,14.68,9.55,14.68,14.68,1031598,28,20344,-62
2022-01-14 15:06:11,21.17,10.88,21.17,21.17,1031903,28,20446,-64
2022-01-14 15:06:42,15.48,10.35,15.48,15.48,1031827,28,20102,-62
2022-01-14 15:07:12,15.98,10.00,15.98,15.98,1027330,28,20780,-63
2022-01-14 15:07:42,17.80,10.63,17.80,17.80,1026981,28,20039,-63
2022-01-14 15:08:13,16.33,10.00,16.33,16.33,1027291,28,20456,-62
2022-01-14 15:08:43,16.05,10.18,16.05,16.05,1024449,28,20039,-63
2022-01-14 15:09:13,16.58,9.68,16.58,16.58,1023531,29,20520,-62
2022-01-14 15:09:44,15.73,10.43,15.73,15.73,1025232,28,20026,-64
2022-01-14 15:10:15,17.90,10.68,17.90,17.90,1026977,28,20046,-63
2022-01-14 15:10:48,16.60,10.20,16.60,16.60,1027612,28,20022,-64
2022-01-14 15:11:18,16.45,10.73,16.45,16.45,1027519,28,20266,-63
2022-01-14 15:11:48,15.57,9.98,15.57,15.57,1031791,28,20262,-62
2022-01-14 15:12:18,13.30,8.98,13.30,13.30,1027270,28,20539,-63
2022-01-14 15:12:49,16.40,10.18,16.40,16.40,1027389,28,20045,-63
2022-01-14 15:13:19,14.20,10.00,14.20,14.20,1027579,28,20086,-63
2022-01-14 15:13:49,17.05,10.75,17.05,17.05,1027184,28,20023,-63
2022-01-14 15:14:20,16.00,9.98,16.00,16.00,1031423,28,20069,-62
2022-01-14 15:14:52,16.42,10.43,16.42,16.42,1031739,28,20061,-64
2022-01-14 15:15:52,17.35,10.90,17.35,17.35,1031938,28,20056,-63
2022-01-14 15:16:34,22.15,11.60,22.15,22.15,1018747,29,20256,-63
2022-01-14 15:17:04,16.58,9.88,16.58,16.58,1031367,28,20092,-62
2022-01-14 15:18:10,22.02,12.02,22.02,22.02,1031841,28,20312,-63
2022-01-14 15:18:41,16.05,10.27,16.05,16.05,1015344,29,20032,-62
2022-01-14 15:19:11,19.33,10.93,19.33,19.33,1010677,29,20348,-64
2022-01-14 15:19:41,18.55,10.43,18.55,18.55,1011291,29,20368,-62
2022-01-14 15:20:12,17.95,10.85,17.95,17.95,1011340,29,20594,-62
2022-01-14 15:20:42,17.75,11.38,17.75,17.75,1011118,29,20047,-61
2022-01-14 15:21:12,20.63,11.45,20.63,20.63,1018219,28,20071,-62
2022-01-14 15:21:43,18.70,10.98,18.70,18.70,1030835,28,20023,-62
2022-01-14 15:22:13,16.67,10.80,16.67,16.67,1031636,28,20034,-61
2022-01-14 15:22:44,17.13,10.98,17.13,17.13,1031713,28,20023,-63
2022-01-14 15:23:15,18.98,11.48,18.98,18.98,1031431,28,20436,-64
2022-01-14 15:23:50,19.20,11.07,19.20,19.20,1031528,28,20538,-64
2022-01-14 15:24:20,17.20,10.85,17.20,17.20,1030461,28,20306,-63
2022-01-14 15:24:50,17.60,11.23,17.60,17.60,1031573,28,20640,-63
2022-01-14 15:25:21,16.48,10.88,16.48,16.48,1031780,28,20452,-64
2022-01-14 15:25:51,20.33,12.60,20.33,20.33,1027070,28,20138,-63
2022-01-14 15:26:21,20.15,11.23,20.15,20.15,1023276,29,20031,-62
2022-01-14 15:26:52,17.08,10.65,17.08,17.08,1019382,29,20051,-63
2022-01-14 15:27:23,20.45,10.48,20.45,20.45,1019402,29,20027,-63
2022-01-14 15:27:54,16.25,10.77,16.25,16.25,1023433,28,20031,-63
2022-01-14 15:28:24,18.98,10.73,18.98,18.98,1027402,28,20282,-63
2022-01-14 15:28:54,17.42,11.07,17.42,17.42,1031308,28,20082,-63
2022-01-14 15:29:25,15.65,10.13,15.65,15.65,1031590,28,20038,-66
2022-01-14 15:29:55,20.25,11.32,20.25,20.25,1031009,28,20460,-63
2022-01-14 15:30:25,20.02,11.88,20.02,20.02,1028287,28,20031,-63
2022-01-14 15:30:56,18.70,9.75,18.70,18.70,1031693,28,20096,-63
2022-01-14 15:31:26,19.02,10.75,19.02,19.02,1031557,28,20423,-63
2022-01-14 15:31:57,18.13,10.95,18.13,18.13,1031767,28,20034,-63
2022-01-14 15:32:27,16.90,10.40,16.90,16.90,1029755,28,20041,-63
2022-01-14 15:32:57,20.98,11.02,20.98,20.98,1027377,28,20507,-63
2022-01-14 15:33:27,17.13,11.23,17.13,17.13,1027527,28,20050,-63
2022-01-14 15:34:00,16.13,10.65,16.13,16.13,1027190,28,20019,-63
2022-01-14 15:34:30,14.82,9.82,14.82,14.82,1025993,28,20027,-63
2022-01-14 15:35:01,16.48,9.90,16.48,16.48,1031115,28,20344,-62
2022-01-14 15:35:31,17.02,10.18,17.02,17.02,1031980,28,20096,-63
2022-01-14 15:36:01,16.75,10.57,16.75,16.75,1031532,28,20029,-63
2022-01-14 15:36:32,16.80,10.07,16.80,16.80,1031440,28,20026,-62
2022-01-14 15:37:04,17.42,10.65,17.42,17.42,1023277,29,20039,-63
2022-01-14 15:37:34,17.15,10.85,17.15,17.15,1019408,29,20108,-63
2022-01-14 15:38:06,18.63,11.05,18.63,18.63,1015378,29,20809,-63
2022-01-14 15:38:36,16.25,10.80,16.25,16.25,1015560,28,20012,-62
2022-01-14 15:39:07,20.98,12.27,20.98,20.98,1020835,29,20633,-62
2022-01-14 15:39:37,23.67,12.02,23.67,23.67,1019731,29,20063,-62
2022-01-14 15:40:08,15.55,10.35,15.55,15.55,1017245,29,20024,-64
2022-01-14 15:40:40,18.00,10.80,18.00,18.00,1019665,29,20032,-64
2022-01-14 15:41:10,20.17,12.32,20.17,20.17,1023394,28,20019,-63
2022-01-14 15:41:40,18.08,11.95,18.08,18.08,1025174,28,20278,-63
2022-01-14 15:42:11,17.55,11.75,17.55,17.55,1023169,28,20481,-64
2022-01-14 15:42:41,18.48,11.55,18.48,18.48,1023615,29,20019,-62
2022-01-14 15:43:11,21.63,12.45,21.63,21.63,1022985,28,20038,-62
2022-01-14 15:43:42,23.10,12.52,23.10,23.10,1025514,28,20031,-63
2022-01-14 15:44:13,19.58,10.13,19.58,19.58,1026291,28,20023,-64
2022-01-14 15:44:43,20.98,12.70,20.98,20.98,1028048,28,20029,-65
2022-01-14 15:45:13,17.00,10.57,17.00,17.00,1023686,28,20031,-63
2022-01-14 15:45:44,19.85,11.85,19.85,19.85,1018049,29,20442,-63
2022-01-14 15:46:14,20.88,10.85,20.88,20.88,1018899,29,20024,-65
2022-01-14 15:46:44,21.90,12.10,21.90,21.90,1023023,29,20027,-63
2022-01-14 15:47:14,19.50,11.73,19.50,19.50,1023513,28,20539,-62
2022-01-14 15:47:45,19.90,12.00,19.90,19.90,1018985,29,20128,-65
2022-01-14 15:48:15,19.58,11.32,19.58,19.58,1019334,29,20063,-62
2022-01-14 15:48:45,20.00,12.00,20.00,20.00,1018464,29,20036,-62
2022-01-14 15:49:16,18.52,11.52,18.52,18.52,1019415,29,20410,-62
2022-01-14 15:49:46,25.15,12.05,25.15,25.15,1031505,28,20010,-63
2022-01-14 15:50:16,19.77,10.43,19.77,19.77,1031348,28,20659,-63
2022-01-14 15:50:48,17.27,10.25,17.27,17.27,1026039,28,20059,-63
2022-01-14 15:51:18,16.52,9.95,16.52,16.52,1027186,28,20038,-63
2022-01-14 15:51:48,16.40,10.30,16.40,16.40,1026283,28,20584,-62
2022-01-14 15:52:18,20.02,12.25,20.02,20.02,1030531,28,20018,-62
2022-01-14 15:52:49,19.95,10.50,19.95,19.95,1031753,28,20524,-63
2022-01-14 15:53:19,19.27,10.70,19.27,19.27,1031209,28,20010,-63
2022-01-14 15:53:52,17.17,10.52,17.17,17.17,1030046,28,20026,-63
2022-01-14 15:54:23,145.77,20.20,145.77,145.77,1028385,28,20467,-63
2022-01-14 15:54:53,21.88,12.80,21.88,21.88,1030972,28,20377,-64
2022-01-14 15:55:23,23.88,12.57,23.88,23.88,1031393,28,20026,-62
2022-01-14 15:55:54,24.00,12.60,24.00,24.00,1027134,28,20030,-62
2022-01-14 15:56:24,24.63,14.05,24.63,24.63,1027394,28,20015,-64
2022-01-14 15:56:54,20.02,12.85,20.02,20.02,1027734,28,20018,-62
2022-01-14 15:57:25,52.92,15.63,52.92,52.92,1026767,28,20030,-62
2022-01-14 15:57:55,25.85,13.85,25.85,25.85,1035712,28,20164,-65
2022-01-14 15:58:25,38.95,15.45,38.95,38.95,1030802,28,20389,-62
2022-01-14 15:58:56,23.48,14.10,23.48,23.48,1031322,28,20102,-64
2022-01-14 15:59:26,24.33,14.68,24.33,24.33,1031572,28,20030,-62
2022-01-14 15:59:56,23.58,14.60,23.58,23.58,1033635,28,20455,-63
2022-01-14 16:00:27,46.75,23.75,46.75,46.75,1030882,28,20069,-64
2022-01-14 16:00:57,23.55,13.05,23.55,23.55,1029035,28,20511,-64
2022-01-14 16:01:27,21.02,12.65,21.02,21.02,1027041,28,20055,-64
2022-01-14 16:01:58,21.92,13.38,21.92,21.92,1027145,28,20057,-64
2022-01-14 16:02:28,23.33,13.38,23.33,23.33,1026502,28,20097,-63
2022-01-14 16:02:58,18.13,12.55,18.13,18.13,1026889,28,20031,-64
2022-01-14 16:03:28,20.27,12.93,20.27,20.27,1033294,28,20040,-64
2022-01-14 16:03:59,22.08,13.40,22.08,22.08,1027778,28,20029,-64
2022-01-14 16:04:29,22.33,14.13,22.33,22.33,1029211,28,20061,-65
2022-01-14 16:05:00,23.40,14.52,23.40,23.40,1032224,28,20034,-63
2022-01-14 16:05:30,23.15,14.48,23.15,23.15,1033304,28,20030,-63
2022-01-14 16:06:03,24.48,14.02,24.48,24.48,1032347,28,20054,-64
2022-01-14 16:06:33,22.42,14.07,22.42,22.42,1031545,28,20030,-62
2022-01-14 16:07:06,21.40,13.60,21.40,21.40,1030103,28,20616,-62
2022-01-14 16:07:37,25.25,14.88,25.25,25.25,1031489,28,20542,-63
2022-01-14 16:08:07,21.70,14.05,21.70,21.70,1031027,28,20257,-61
2022-01-14 16:08:37,21.77,14.20,21.77,21.77,1029969,28,20611,-61
2022-01-14 16:09:08,24.23,13.88,24.23,24.23,1023368,28,20126,-63
2022-01-14 16:09:38,20.88,13.32,20.88,20.88,1031068,28,20085,-62
2022-01-14 16:10:09,28.75,14.38,28.75,28.75,1031866,28,20036,-62
2022-01-14 16:10:39,21.42,13.48,21.42,21.42,1034032,28,20045,-62
2022-01-14 16:11:10,19.77,13.18,19.77,19.77,1030374,28,20033,-61
2022-01-14 16:11:41,21.05,13.32,21.05,21.05,1031613,28,20038,-62
2022-01-14 16:12:11,22.60,12.98,22.60,22.60,1031518,28,20057,-61
2022-01-14 16:12:46,20.88,13.50,20.88,20.88,1026345,28,20361,-63
2022-01-14 16:13:16,22.95,13.75,22.95,22.95,1025864,28,20058,-62
2022-01-14 16:13:51,22.73,14.30,22.73,22.73,1027229,28,20747,-61
2022-01-14 16:14:26,21.60,13.02,21.60,21.60,1028261,28,20042,-63
2022-01-14 16:14:56,23.67,14.07,23.67,23.67,1030317,28,20285,-62
2022-01-14 16:15:26,22.92,15.35,22.92,22.92,1029723,28,20356,-63
2022-01-14 16:15:58,20.25,13.55,20.25,20.25,1025993,28,20039,-64
2022-01-14 16:16:28,21.55,13.52,21.55,21.55,1024102,28,20027,-63
2022-01-14 16:16:59,24.67,14.25,24.67,24.67,1023358,28,20310,-62
2022-01-14 16:17:29,26.35,15.70,26.35,26.35,1021792,28,20058,-63
2022-01-14 16:18:00,21.48,14.25,21.48,21.48,1026398,28,20408,-62
2022-01-14 16:18:30,24.50,14.80,24.50,24.50,1027253,28,20027,-62
2022-01-14 16:19:00,28.02,14.20,28.02,28.02,1027201,28,20434,-62
2022-01-14 16:19:31,24.60,16.00,24.60,24.60,1027718,28,20023,-62
2022-01-14 16:20:01,27.90,16.02,27.90,27.90,1026964,28,20097,-62
2022-01-14 16:20:32,22.48,15.63,22.48,22.48,1027762,28,20476,-62
2022-01-14 16:21:04,27.75,15.05,27.75,27.75,1027403,28,20404,-62
2022-01-14 16:21:35,26.83,16.02,26.83,26.83,1029919,28,20459,-62
2022-01-14 16:22:05,27.02,16.50,27.02,27.02,1033635,28,20269,-63
2022-01-14 16:22:35,28.05,14.98,28.05,28.05,1031311,28,20018,-62
2022-01-14 16:23:06,26.02,15.60,26.02,26.02,1031845,28,20034,-63
2022-01-14 16:23:36,24.20,13.32,24.20,24.20,1033238,28,20033,-62
2022-01-14 16:24:06,26.83,14.38,26.83,26.83,1030608,28,20034,-62
2022-01-14 16:24:37,27.52,15.55,27.52,27.52,1021931,28,20055,-62
2022-01-14 16:25:07,32.40,16.05,32.40,32.40,1022969,29,20031,-62
2022-01-14 16:25:37,25.20,15.05,25.20,25.20,1018192,29,20488,-62
2022-01-14 16:26:08,21.70,14.32,21.70,21.70,1022084,28,20027,-63
2022-01-14 16:26:38,26.00,15.70,26.00,26.00,1027079,28,20104,-64
2022-01-14 16:27:08,24.17,16.30,24.17,24.17,1026802,28,20038,-63
2022-01-14 16:27:39,27.63,15.20,27.63,27.63,1031270,28,20022,-63
2022-01-14 16:28:11,24.00,14.23,24.00,24.00,1024044,28,20451,-63
2022-01-14 16:28:42,24.30,14.18,24.30,24.30,1025108,28,20027,-62
2022-01-14 16:29:12,24.05,14.23,24.05,24.05,1024837,28,20258,-63
2022-01-14 16:29:53,23.90,14.15,23.90,23.90,1026510,28,20467,-63
2022-01-14 16:30:23,1025807,1025807,1025807,1025807,1025807,28,20023,-62
2022-01-14 16:30:58,26.40,14.63,26.40,26.40,1026697,28,19906,-63
2022-01-14 16:31:29,24.33,14.18,24.33,24.33,1023250,28,20027,-63
2022-01-14 16:31:59,25.67,14.50,25.67,25.67,1027222,28,20357,-63
2022-01-14 16:32:29,24.13,14.75,24.13,24.13,1023008,28,20027,-62
2022-01-14 16:33:00,27.65,14.60,27.65,27.65,1018862,29,20123,-66
2022-01-14 16:33:31,26.60,14.52,26.60,26.60,1022229,29,20034,-63
2022-01-14 16:34:01,26.23,14.05,26.23,26.23,1023329,28,20051,-63
2022-01-14 16:34:32,29.88,14.57,29.88,29.88,1022787,28,20271,-63
2022-01-14 16:35:03,24.35,14.85,24.35,24.35,1023022,29,20003,-62
2022-01-14 16:35:34,23.23,13.55,23.23,23.23,1023629,28,20640,-63
2022-01-14 16:36:04,21.95,13.73,21.95,21.95,1027369,28,20029,-64
2022-01-14 16:36:34,23.95,14.38,23.95,23.95,1026934,28,20547,-63
2022-01-14 16:37:07,20.83,13.35,20.83,20.83,1031726,28,20065,-62
2022-01-14 16:37:37,21.95,14.57,21.95,21.95,1031158,28,20052,-62
2022-01-14 16:38:08,26.17,16.42,26.17,26.17,1026961,28,20252,-63
2022-01-14 16:38:38,26.67,14.63,26.67,26.67,1027205,28,20472,-64
2022-01-14 16:39:08,21.40,13.32,21.40,21.40,1026250,28,20023,-62
2022-01-14 16:39:39,25.50,13.52,25.50,25.50,1027191,28,20039,-63
2022-01-14 16:40:10,23.35,14.48,23.35,23.35,1031299,28,20435,-62
2022-01-14 16:40:40,23.42,14.68,23.42,23.42,1026907,28,20023,-63
2022-01-14 16:41:11,23.42,14.70,23.42,23.42,1022766,28,20019,-62
2022-01-14 16:41:41,26.08,13.73,26.08,26.08,1022972,29,20027,-63
2022-01-14 16:42:11,22.02,14.02,22.02,22.02,1021999,28,20059,-62
2022-01-14 16:42:43,22.88,14.27,22.88,22.88,1026887,28,20019,-63
2022-01-14 16:43:14,24.10,14.43,24.10,24.10,1030567,28,20025,-63
2022-01-14 16:43:44,22.30,14.18,22.30,22.30,1030793,28,20253,-62
2022-01-14 16:44:14,20.30,12.63,20.30,20.30,1027397,28,20011,-63
2022-01-14 16:44:45,28.15,14.65,28.15,28.15,1031434,28,20019,-63
2022-01-14 16:45:16,24.80,14.70,24.80,24.80,1031916,28,20076,-63
2022-01-14 16:45:46,25.20,14.05,25.20,25.20,1031677,28,20026,-62
2022-01-14 16:46:16,23.00,14.32,23.00,23.00,1033525,28,20026,-63
2022-01-14 16:46:46,23.50,13.93,23.50,23.50,1035558,28,20386,-62
2022-01-14 16:47:17,22.88,15.32,22.88,22.88,1028113,28,20150,-64
2022-01-14 16:47:49,21.77,14.48,21.77,21.77,1026881,28,20420,-63
2022-01-14 16:48:19,21.26,15.16,21.26,21.26,1023833,28,20034,-68
2022-01-14 16:48:49,22.95,14.55,22.95,22.95,1022003,28,20054,-64
2022-01-14 16:49:20,21.58,14.52,21.58,21.58,1022734,28,20027,-64
2022-01-14 16:49:50,21.77,14.27,21.77,21.77,1022078,28,20034,-64
2022-01-14 16:50:23,21.98,14.20,21.98,21.98,1027218,28,20498,-64
2022-01-14 16:50:53,26.17,15.05,26.17,26.17,1027026,28,20019,-63
2022-01-14 16:51:24,24.08,14.38,24.08,24.08,1031828,28,20360,-63
2022-01-14 16:51:54,24.27,14.65,24.27,24.27,1029964,28,20037,-63
2022-01-14 16:52:24,20.88,14.35,20.88,20.88,1027163,28,20393,-64
2022-01-14 16:52:54,24.77,14.43,24.77,24.77,1026788,28,20065,-63
2022-01-14 16:53:30,22.38,14.52,22.38,22.38,1027014,28,20018,-64
2022-01-14 16:54:01,24.23,14.60,24.23,24.23,1035413,28,20021,-61
2022-01-14 16:54:31,22.94,12.86,22.94,22.94,1031046,28,20254,-63
2022-01-14 16:55:02,24.63,14.68,24.63,24.63,1028947,28,20018,-62
2022-01-14 16:55:32,27.67,14.32,27.67,27.67,1018720,29,20122,-62
2022-01-14 16:56:05,24.42,14.52,24.42,24.42,1011313,29,20036,-62
2022-01-14 16:56:36,25.60,15.18,25.60,25.60,1014975,29,20561,-62
2022-01-14 16:57:06,31.20,16.55,31.20,31.20,1015995,29,20356,-62
2022-01-14 16:57:37,30.65,18.00,30.65,30.65,1025204,28,20081,-63
2022-01-14 16:58:08,25.25,15.38,25.25,25.25,1026810,28,20427,-63
2022-01-14 16:58:39,23.15,14.68,23.15,23.15,1030584,28,20026,-64
2022-01-14 16:59:09,26.48,14.75,26.48,26.48,1023688,28,20251,-63
2022-01-14 16:59:39,29.92,15.10,29.92,29.92,1029781,28,20061,-62
2022-01-14 17:00:11,25.65,14.77,25.65,25.65,1032201,28,20648,-62
2022-01-14 17:00:41,23.25,13.88,23.25,23.25,1031326,28,20034,-63
2022-01-14 17:01:12,26.52,14.68,26.52,26.52,1026485,28,20258,-63
2022-01-14 17:01:42,27.80,13.80,27.80,27.80,1028878,28,20443,-63
2022-01-14 17:02:12,25.40,15.40,25.40,25.40,1026031,28,20026,-63
2022-01-14 17:02:42,23.63,14.68,23.63,23.63,1022970,28,20847,-63
2022-01-14 17:03:13,25.52,15.20,25.52,25.52,1030543,28,20106,-62
2022-01-14 17:03:45,37.70,20.25,37.70,37.70,1033318,28,20028,-62
2022-01-14 17:04:15,34.42,18.52,34.42,34.42,1032577,28,20093,-62
2022-01-14 17:04:47,40.92,19.33,40.92,40.92,1030611,28,20678,-63
2022-01-14 17:05:17,28.73,15.07,28.73,28.73,1032506,28,20121,-62
2022-01-14 17:05:47,27.55,15.40,27.55,27.55,1034549,28,20277,-63
2022-01-14 17:06:20,21.98,14.77,21.98,21.98,1032302,28,20030,-62
2022-01-14 17:06:50,27.63,14.68,27.63,27.63,1026017,28,20030,-62
2022-01-14 17:07:21,26.15,15.88,26.15,26.15,1027036,28,20274,-62
2022-01-14 17:07:51,29.85,17.25,29.85,29.85,1014307,29,20447,-62
2022-01-14 17:08:21,28.55,17.88,28.55,28.55,1010485,29,20467,-62
2022-01-14 17:08:51,29.08,16.92,29.08,29.08,1012946,29,20829,-62
2022-01-14 17:09:22,33.65,16.48,33.65,33.65,1014019,29,20024,-62
2022-01-14 17:09:52,26.63,15.48,26.63,26.63,1024661,28,20031,-62
2022-01-14 17:10:24,29.92,17.77,29.92,29.92,1026707,28,20054,-62
2022-01-14 17:10:54,26.18,15.92,26.18,26.18,1031352,28,20041,-62
2022-01-14 17:11:26,26.13,16.58,26.13,26.13,1027417,28,20023,-62
2022-01-14 17:11:56,26.48,15.80,26.48,26.48,1031153,28,20094,-62
2022-01-14 17:12:29,27.65,16.23,27.65,27.65,1027344,28,20651,-62
2022-01-14 17:13:00,31.92,17.90,31.92,31.92,1023558,28,20039,-62
2022-01-14 17:13:30,31.33,18.20,31.33,31.33,1027994,28,20258,-63
2022-01-14 17:14:00,27.83,16.83,27.83,27.83,1030978,28,20105,-62
2022-01-14 17:14:31,29.95,18.00,29.95,29.95,1023166,28,20503,-62
2022-01-14 17:15:02,29.13,18.10,29.13,29.13,1027739,28,20468,-62
2022-01-14 17:15:32,27.30,17.12,27.30,27.30,1025429,28,20082,-62
2022-01-14 17:16:03,29.20,18.48,29.20,29.20,1027907,28,20022,-62
2022-01-14 17:16:34,30.60,17.80,30.60,30.60,1023281,28,20055,-62
2022-01-14 17:17:04,26.35,16.15,26.35,26.35,1024149,28,20066,-62
2022-01-14 17:17:34,33.00,18.60,33.00,33.00,1024415,28,20497,-62
2022-01-14 17:18:05,31.65,18.50,31.65,31.65,1027734,28,20114,-62
2022-01-14 17:18:35,28.38,17.20,28.38,28.38,1030563,28,20081,-64
2022-01-14 17:19:06,28.33,16.77,28.33,28.33,1027861,28,20472,-62
2022-01-14 17:19:36,32.88,18.58,32.88,32.88,1034300,28,20022,-62
2022-01-14 17:20:07,30.35,17.67,30.35,30.35,1034250,28,20022,-62
2022-01-14 17:20:38,30.22,17.20,30.22,30.22,1032093,28,20038,-62
2022-01-14 17:21:08,31.63,18.67,31.63,31.63,1027435,28,20031,-62
2022-01-14 17:21:38,27.88,16.10,27.88,27.88,1030322,28,20882,-62
2022-01-14 17:22:09,27.92,16.60,27.92,27.92,1029527,28,20014,-64
2022-01-14 17:22:40,30.98,17.06,30.98,30.98,1027826,28,20034,-62
2022-01-14 17:23:10,31.08,17.13,31.08,31.08,1027968,28,20022,-63
2022-01-14 17:23:40,33.85,17.30,33.85,33.85,1033694,28,20026,-62
2022-01-14 17:24:11,31.90,17.77,31.90,31.90,1034482,28,20474,-62
2022-01-14 17:24:41,30.00,16.90,30.00,30.00,1032074,28,20380,-62
2022-01-14 17:25:12,24.55,16.50,24.55,24.55,1031865,28,20026,-62
2022-01-14 17:25:43,27.30,16.56,27.30,27.30,1032047,28,20034,-62
2022-01-14 17:26:13,30.55,16.60,30.55,30.55,1032231,28,20472,-62
2022-01-14 17:26:43,28.65,16.90,28.65,28.65,1027684,28,20074,-63
2022-01-14 17:27:14,30.83,16.77,30.83,30.83,1027890,28,20015,-64
2022-01-14 17:27:44,29.63,17.88,29.63,29.63,1030949,28,20029,-63
2022-01-14 17:28:15,32.00,17.20,32.00,32.00,1031951,28,20014,-65
2022-01-14 17:28:45,27.65,18.00,27.65,27.65,1031802,28,20416,-64
2022-01-14 17:29:15,28.60,16.92,28.60,28.60,1029447,28,20018,-64
2022-01-14 17:29:46,26.27,16.48,26.27,26.27,1024837,28,20499,-64
2022-01-14 17:30:18,26.50,16.08,26.50,26.50,1027654,28,20022,-67
2022-01-14 17:30:48,28.36,16.90,28.36,28.36,1027663,28,20081,-63
2022-01-14 17:31:19,26.30,16.58,26.30,26.30,1027546,28,20026,-64
2022-01-14 17:31:50,30.10,17.67,30.10,30.10,1031601,28,20050,-64
2022-01-14 17:32:24,27.56,17.06,27.56,27.56,1032249,28,20029,-63
2022-01-14 17:32:54,31.74,17.22,31.74,31.74,1031945,28,20038,-65
2022-01-14 17:33:26,27.88,17.13,27.88,27.88,1027983,28,20571,-64
2022-01-14 17:33:57,28.06,17.82,28.06,28.06,1023571,28,20114,-63
2022-01-14 17:34:27,29.12,17.92,29.12,29.12,1023269,29,20015,-63
2022-01-14 17:34:58,27.83,16.50,27.83,27.83,1024042,28,20042,-63
2022-01-14 17:35:28,27.52,16.67,27.52,27.52,1024167,28,20119,-64
2022-01-14 17:35:59,29.10,16.10,29.10,29.10,1027724,28,20427,-63
2022-01-14 17:36:29,26.23,16.02,26.23,26.23,1027749,28,20037,-63
2022-01-14 17:36:59,26.73,16.95,26.73,26.73,1019922,29,20401,-63
2022-01-14 17:37:30,29.25,17.77,29.25,29.25,1023850,29,20055,-63
2022-01-14 17:38:01,29.38,17.55,29.38,29.38,1019660,29,20028,-63
2022-01-14 17:38:31,26.77,17.23,26.77,26.77,1019850,28,20031,-63
2022-01-14 17:39:03,27.60,17.50,27.60,27.60,1027765,28,20027,-64
2022-01-14 17:39:33,25.52,16.90,25.52,25.52,1023566,28,20473,-63
2022-01-14 17:40:04,26.33,16.58,26.33,26.33,1027731,28,20031,-63
2022-01-14 17:40:35,31.77,16.88,31.77,31.77,1027675,28,20495,-63
2022-01-14 17:41:10,32.67,17.20,32.67,32.67,1027923,28,20432,-63
2022-01-14 17:41:41,26.36,16.70,26.36,26.36,1032068,28,20411,-63
2022-01-14 17:42:15,26.88,16.13,26.88,26.88,1031801,28,20538,-64
2022-01-14 17:42:47,28.26,17.54,28.26,28.26,1032178,28,20479,-63
2022-01-14 17:43:20,26.86,16.40,26.86,26.86,1027387,28,20566,-64
2022-01-14 17:43:51,27.46,16.76,27.46,27.46,1027763,28,20023,-64
2022-01-14 17:44:22,24.67,17.13,24.67,24.67,1027258,28,20027,-64
2022-01-14 17:44:54,26.95,17.00,26.95,26.95,1027916,28,20421,-64
2022-01-14 17:45:25,27.52,17.50,27.52,27.52,1032084,28,20030,-64
2022-01-14 17:45:56,25.90,17.58,25.90,25.90,1027790,28,20027,-64
2022-01-14 17:46:26,27.80,17.80,27.80,27.80,1028035,28,20018,-63
2022-01-14 17:46:56,26.92,16.20,26.92,26.92,1023721,29,20028,-63
2022-01-14 17:47:26,26.48,17.45,26.48,26.48,1023550,28,20051,-64
2022-01-14 17:47:57,24.48,16.38,24.48,24.48,1027843,28,20034,-63
2022-01-14 17:48:27,29.52,17.98,29.52,29.52,1023799,28,20109,-64
2022-01-14 17:48:58,27.50,17.60,27.50,27.50,1027926,28,20090,-63
2022-01-14 17:49:28,28.50,17.85,28.50,28.50,1027686,28,20077,-64
2022-01-14 17:49:58,27.17,17.08,27.17,27.17,1027498,28,20050,-63
2022-01-14 17:50:28,26.95,17.85,26.95,26.95,1023888,29,20019,-64
2022-01-14 17:50:59,28.13,18.30,28.13,28.13,1019634,29,20024,-64
2022-01-14 17:51:29,27.98,18.02,27.98,27.98,1022267,28,20521,-64
2022-01-14 17:52:01,27.27,17.55,27.27,27.27,1023787,28,20640,-65
2022-01-14 17:52:31,26.52,16.96,26.52,26.52,1027776,28,20066,-64
2022-01-14 17:53:01,28.65,16.27,28.65,28.65,1032225,28,20041,-63
2022-01-14 17:53:32,27.45,17.50,27.45,27.45,1027590,28,20109,-63
2022-01-14 17:54:03,27.52,16.90,27.52,27.52,1027539,28,20022,-63
2022-01-14 17:54:33,28.13,17.70,28.13,28.13,1027491,28,20381,-64
2022-01-14 17:55:04,28.38,17.95,28.38,28.38,1027935,28,20025,-63
2022-01-14 17:55:34,26.25,18.35,26.25,26.25,1031775,28,20036,-63
2022-01-14 17:56:04,26.10,17.40,26.10,26.10,1032227,28,20007,-64
2022-01-14 17:56:35,32.78,18.17,32.78,32.78,1031360,28,20080,-63
2022-01-14 17:57:05,34.85,21.08,34.85,34.85,1030497,28,20546,-63
2022-01-14 17:57:36,27.70,17.95,27.70,27.70,1027695,28,20015,-63
2022-01-14 17:58:06,29.90,19.00,29.90,29.90,1027305,28,20500,-63
2022-01-14 17:58:39,28.75,16.67,28.75,28.75,1027692,28,20114,-63
2022-01-14 17:59:10,29.64,18.52,29.64,29.64,1019668,29,20031,-64
2022-01-14 17:59:40,28.35,17.08,28.35,28.35,1022620,28,20070,-63
2022-01-14 18:00:11,26.80,16.88,26.80,26.80,1020741,29,20058,-62
2022-01-14 18:00:41,28.40,18.25,28.40,28.40,1020410,28,20023,-64
2022-01-14 18:01:12,30.05,18.30,30.05,30.05,1027641,28,20014,-63
2022-01-14 18:01:42,27.83,18.80,27.83,27.83,1026724,28,20091,-63
2022-01-14 18:02:12,29.27,17.75,29.27,29.27,1031843,28,20026,-64
2022-01-14 18:02:43,28.70,17.10,28.70,28.70,1032002,28,20049,-64
2022-01-14 18:03:13,27.77,17.73,27.77,27.77,1030702,28,20383,-63
2022-01-14 18:03:43,28.58,16.98,28.58,28.58,1031276,28,20026,-63
2022-01-14 18:04:13,29.90,17.50,29.90,29.90,1030918,28,20117,-64
2022-01-14 18:04:46,27.30,17.25,27.30,27.30,1032118,28,20514,-64
2022-01-14 18:05:16,27.76,17.74,27.76,27.76,1031850,28,20054,-63
2022-01-14 18:05:47,27.85,18.48,27.85,27.85,1031928,28,20081,-63
2022-01-14 18:06:17,34.78,20.45,34.78,34.78,1026967,28,20113,-62
2022-01-14 18:06:49,35.22,19.55,35.22,35.22,1023364,29,20118,-62
2022-01-14 18:07:19,33.54,20.28,33.54,33.54,1015613,29,20103,-65
2022-01-14 18:07:50,35.13,21.38,35.13,35.13,1018350,29,20035,-64
2022-01-14 18:08:20,33.30,20.92,33.30,33.30,1019769,29,20074,-64
2022-01-14 18:08:51,35.17,19.90,35.17,35.17,1023944,28,20030,-64
2022-01-14 18:09:22,34.08,20.00,34.08,34.08,1028037,28,20085,-63
2022-01-14 18:09:52,32.58,19.50,32.58,32.58,1027525,28,20070,-62
2022-01-14 18:10:22,39.17,21.73,39.17,39.17,1023713,28,20761,-64
2022-01-14 18:10:53,33.22,20.90,33.22,33.22,1023702,29,20063,-62
2022-01-14 18:11:30,55.03,20.23,55.03,55.03,1023716,28,20035,-64
2022-01-14 18:12:18,35.12,17.54,35.12,35.12,1027179,28,20019,-57
2022-01-14 19:04:30,17.69,17.69,17.69,100.00,1060071,27,20156,-51
2022-01-14 19:05:00,16.80,4.68,18.18,100.00,1055985,27,20426,-51
2022-01-14 19:05:31,12.57,5.03,18.25,100.00,1055149,28,20020,-52
2022-01-14 19:06:01,10.55,5.10,18.30,56.96,1059176,27,20023,-53
2022-01-14 19:06:32,16.67,6.15,18.40,58.82,1055539,28,20016,-50
2022-01-14 19:07:03,11.48,6.43,18.29,47.01,1055664,28,20361,-63
2022-01-14 19:07:34,25.45,17.08,17.03,36.06,1055621,28,20016,-77
2022-01-14 19:08:04,22.17,17.35,16.39,35.16,1055446,28,20016,-71
2022-01-14 19:08:35,23.42,17.92,15.18,36.23,1054921,28,20045,-63
2022-01-14 19:09:05,24.30,18.27,13.38,38.94,1052928,28,20016,-64
2022-01-14 19:09:36,22.80,17.98,12.13,43.13,1055311,28,20384,-64
2022-01-14 19:10:08,23.73,18.95,11.42,44.67,1059326,28,20050,-63
2022-01-14 19:10:38,31.80,20.08,10.41,46.44,1051171,28,20501,-64
2022-01-14 19:11:10,26.83,19.48,9.59,47.85,1052492,28,20273,-62
2022-01-14 19:11:42,30.20,21.48,8.82,49.93,1049698,28,20032,-62
2022-01-14 19:12:13,31.15,23.15,7.85,52.63,1050010,28,20301,-62
2022-01-14 19:12:44,31.58,23.80,7.15,54.54,1055566,28,20281,-62
2022-01-14 19:13:15,30.52,23.80,6.72,56.49,1055366,28,20030,-62
2022-01-14 19:13:54,33.42,24.52,5.95,58.45,1055804,28,20377,-62
2022-01-14 19:14:25,33.00,24.27,5.30,60.68,1056508,27,20344,-63
2022-01-14 19:14:55,35.17,24.95,4.93,62.31,1055452,28,20035,-63
2022-01-14 19:15:26,38.90,26.98,4.59,63.87,1055139,28,20012,-63
2022-01-14 19:15:57,34.40,25.40,4.21,64.88,1055156,28,20012,-63
2022-01-14 19:16:27,36.08,26.95,3.61,68.06,1055331,28,20118,-64
2022-01-14 19:16:59,37.95,27.95,3.33,69.93,1055379,28,20020,-60
2022-01-14 19:17:29,36.38,26.95,3.20,71.07,1055741,28,20461,-62
2022-01-14 19:18:01,37.45,26.70,2.97,71.74,1058729,28,20260,-62
2022-01-14 19:18:32,36.47,25.00,2.85,72.53,1046364,28,20044,-62
2022-01-14 19:19:03,35.13,25.38,2.79,73.68,1034496,28,20257,-62
2022-01-14 19:19:34,36.90,26.15,2.67,74.52,1038828,28,20120,-63
2022-01-14 19:20:05,36.75,26.00,2.44,76.40,1039297,28,20280,-63
2022-01-14 19:20:36,36.40,24.42,2.19,79.57,1047693,28,20104,-64
2022-01-14 19:21:07,36.95,25.10,1.96,86.23,1059873,27,20341,-63
2022-01-14 19:21:38,36.92,25.63,1.90,89.63,1060544,27,20285,-63
2022-01-14 19:22:08,38.47,25.00,1.82,94.64,1059423,28,20055,-63
2022-01-14 19:22:39,40.53,26.85,1.74,100.00,1055724,28,20144,-64
2022-01-14 19:23:09,40.92,26.85,1.68,100.00,1055521,28,20111,-64
2022-01-14 19:23:40,37.83,25.63,1.60,100.00,1055650,28,20023,-63
2022-01-14 19:24:11,37.50,26.00,1.50,100.00,1055618,28,20027,-63
2022-01-14 19:24:43,38.03,25.00,1.41,100.00,1055214,28,20036,-63
2022-01-14 19:25:13,39.60,25.73,1.30,100.00,1054268,27,20777,-63
2022-01-14 19:25:44,35.58,25.23,1.20,100.00,1051952,28,20313,-62
2022-01-14 19:26:15,39.15,24.83,1.09,100.00,1052569,28,20055,-60
2022-01-14 19:26:46,40.78,24.70,0.96,100.00,1055511,28,20036,-60
2022-01-14 19:27:16,34.88,23.70,0.91,100.00,1054438,28,20762,-60
2022-01-14 19:27:47,35.60,23.83,0.80,100.00,1050925,28,20028,-60
2022-01-14 19:28:20,35.20,24.05,0.75,100.00,1054041,28,20023,-60
2022-01-14 19:28:51,38.05,23.17,0.70,100.00,1053499,28,20465,-60
2022-01-14 19:29:24,32.60,22.73,0.65,100.00,1059456,28,20353,-61
2022-01-14 19:29:55,41.28,26.05,0.61,100.00,1055050,28,20094,-60
2022-01-14 19:30:25,48.38,26.98,0.58,100.00,1055404,28,20320,-60
2022-01-14 19:30:57,34.92,22.73,0.53,100.00,1059569,28,20500,-63
2022-01-14 19:31:28,31.50,21.14,0.50,100.00,1059352,28,20019,-63
2022-01-14 19:31:59,32.40,21.85,0.48,100.00,1059704,27,20023,-64
2022-01-14 19:32:30,39.08,22.73,0.45,100.00,1059790,28,20365,-63
2022-01-14 19:33:00,32.54,21.12,0.42,100.00,1059547,27,20024,-69
2022-01-14 19:33:31,34.25,20.70,0.34,100.00,1054846,28,20023,-63
2022-01-14 19:34:04,31.08,21.38,0.29,100.00,1059724,28,20031,-63
2022-01-14 19:34:35,35.94,20.06,0.24,100.00,1059712,27,20027,-63
2022-01-14 19:35:05,33.95,21.30,0.24,100.00,1055995,28,20027,-62
2022-01-14 19:35:39,34.30,21.40,0.25,100.00,1050998,28,20024,-63
2022-01-14 19:36:10,34.16,21.06,0.24,100.00,1046915,28,20107,-63
2022-01-14 19:36:40,34.65,20.92,0.23,100.00,1041661,28,20059,-64
2022-01-14 19:37:12,30.42,19.90,0.22,100.00,1039867,28,20486,-63
2022-01-14 19:37:43,31.02,20.24,0.18,100.00,1047062,28,20040,-62
2022-01-14 19:38:13,29.40,19.25,0.16,100.00,1051056,28,20408,-62
2022-01-14 19:38:44,28.85,19.05,0.13,100.00,1052740,28,21940,-62
2022-01-14 19:39:14,29.63,18.30,0.10,100.00,1052027,28,20407,-62
2022-01-14 19:39:45,27.42,17.60,0.11,100.00,1055396,28,20020,-61
2022-01-14 19:40:15,26.15,17.75,0.11,100.00,1059581,27,20380,-63
2022-01-14 19:40:46,29.17,18.52,0.08,100.00,1059979,28,20120,-63
2022-01-14 19:41:16,27.45,18.67,0.06,100.00,1059801,28,20027,-62
2022-01-14 19:41:47,29.77,18.58,0.03,100.00,1059676,28,20168,-62
2022-01-14 19:42:17,26.98,18.15,0.01,100.00,1055214,28,20070,-62
2022-01-14 19:42:48,31.15,17.85,-0.02,100.00,1055334,28,20020,-63
2022-01-14 19:43:18,26.20,17.77,-0.03,100.00,1051060,28,20025,-64
2022-01-14 19:43:49,31.67,17.83,-0.04,100.00,1048445,28,20020,-62
2022-01-14 19:44:20,27.10,17.52,-0.06,100.00,1053687,28,20016,-62
2022-01-14 19:44:51,27.92,16.92,-0.07,100.00,1054322,28,20016,-62
2022-01-14 19:45:21,27.88,18.26,-0.08,100.00,1055514,28,20536,-64
2022-01-14 19:45:52,31.95,18.17,-0.09,100.00,1052582,28,20044,-63
2022-01-14 19:46:23,29.32,17.98,-0.10,100.00,1053180,28,20342,-62
2022-01-14 19:46:53,29.83,18.40,-0.12,100.00,1055662,28,20008,-62
2022-01-14 19:47:27,29.85,17.33,-0.13,100.00,1054953,28,20346,-62
2022-01-14 19:47:57,31.18,17.68,-0.13,100.00,1055213,28,20011,-62
2022-01-14 19:48:28,27.20,16.80,-0.14,100.00,1055055,28,20054,-62
2022-01-14 19:48:58,33.63,19.65,-0.14,100.00,1053380,28,20502,-64
2022-01-14 19:49:29,28.58,17.13,-0.13,100.00,1055722,28,20015,-62
2022-01-14 19:50:00,25.85,18.13,-0.12,100.00,1054451,28,20028,-62
2022-01-14 19:50:31,33.80,18.27,-0.11,100.00,1052489,28,20063,-62
2022-01-14 19:51:01,30.63,18.25,-0.10,100.00,1055160,28,20280,-62
2022-01-14 19:51:32,30.55,19.20,-0.08,100.00,1055531,28,20353,-64
2022-01-14 19:52:03,33.83,20.80,-0.09,100.00,1055305,28,20110,-63
2022-01-14 19:52:33,33.42,21.00,-0.12,100.00,1055504,28,20026,-63
2022-01-14 19:53:04,35.50,22.15,-0.13,100.00,1055495,28,20004,-62
2022-01-14 19:53:34,32.97,21.65,-0.14,100.00,1055103,28,20020,-63
2022-01-14 19:54:05,35.97,22.52,-0.16,100.00,1058728,28,20047,-61
2022-01-14 19:54:35,38.17,22.63,-0.17,100.00,1053239,28,20053,-61
2022-01-14 19:55:10,39.92,23.63,-0.18,100.00,1053761,28,20020,-63
2022-01-14 19:55:41,38.50,23.28,-0.20,100.00,1050797,28,20079,-63
2022-01-14 19:56:11,36.63,23.30,-0.21,100.00,1049698,28,20020,-63
2022-01-14 19:56:42,39.60,23.90,-0.22,100.00,1054977,28,20039,-61
2022-01-14 19:57:13,43.00,26.35,-0.24,100.00,1054442,28,20073,-63
2022-01-14 19:57:43,47.60,25.75,-0.27,100.00,1051019,28,20024,-62
2022-01-14 19:58:14,46.50,26.70,-0.31,100.00,1050841,28,20028,-63
2022-01-14 19:58:44,47.45,27.33,-0.30,100.00,1053560,28,20025,-61
2022-01-14 19:59:18,44.10,27.58,-0.35,100.00,1055406,28,20020,-63
2022-01-14 19:59:50,45.26,25.48,-0.34,100.00,1055502,28,20028,-61
2022-01-14 20:00:20,41.10,25.10,-0.34,100.00,1055077,28,20057,-62
2022-01-14 20:00:51,43.60,26.92,-0.36,100.00,1055354,28,20032,-61
2022-01-14 20:01:21,39.55,25.58,-0.36,100.00,1055452,28,20380,-61
2022-01-14 20:01:52,41.30,25.40,-0.35,100.00,1057040,28,20028,-62
2022-01-14 20:02:22,41.60,27.02,-0.34,100.00,1059423,28,20042,-61
2022-01-14 20:02:53,44.53,25.98,-0.33,100.00,1050962,28,20056,-63
2022-01-14 20:03:23,44.67,27.50,-0.32,100.00,1051013,28,20028,-63
2022-01-14 20:03:54,42.50,26.77,-0.31,100.00,1051089,28,20020,-64
2022-01-14 20:04:24,44.65,27.35,-0.31,100.00,1055048,28,20052,-63
2022-01-14 20:04:55,43.17,27.08,-0.31,100.00,1055682,28,20130,-63
2022-01-14 20:05:30,47.17,28.35,-0.29,100.00,1055331,28,20096,-63
2022-01-14 20:06:01,41.06,26.22,-0.31,100.00,1055587,28,20149,-63
2022-01-14 20:06:32,44.55,27.30,-0.32,100.00,1055250,28,20077,-63
2022-01-14 20:07:02,40.00,25.67,-0.33,100.00,1055759,28,20032,-63
2022-01-14 20:07:33,42.60,26.95,-0.35,100.00,1055355,28,20172,-63
2022-01-14 20:08:04,44.60,26.85,-0.36,100.00,1055447,28,20051,-65
2022-01-14 20:08:34,46.28,27.15,-0.37,100.00,1055849,28,20052,-64
2022-01-14 20:09:05,39.38,25.33,-0.39,100.00,1053502,28,20024,-63
2022-01-14 20:09:35,46.95,28.13,-0.39,100.00,1053969,28,20141,-63
2022-01-14 20:10:07,44.22,28.42,-0.39,100.00,1048028,28,20048,-63
2022-01-14 20:10:38,45.66,27.16,-0.38,100.00,1050846,28,20024,-63
2022-01-14 20:11:09,43.76,27.78,-0.35,100.00,1053915,28,20031,-63
2022-01-14 20:11:39,44.78,27.90,-0.36,100.00,1056091,28,20030,-63
2022-01-14 20:12:10,44.33,28.80,-0.35,100.00,1055420,28,20023,-63
2022-01-14 20:12:41,42.35,27.50,-0.32,100.00,1055304,28,20027,-63
2022-01-14 20:13:11,39.60,27.70,-0.32,100.00,1054897,28,20024,-63
2022-01-14 20:13:46,40.85,27.50,-0.30,100.00,1055101,28,20357,-63
2022-01-14 20:14:17,42.68,27.86,-0.31,100.00,1053603,28,20468,-63
2022-01-14 20:14:47,42.72,27.05,-0.33,100.00,1053958,28,20015,-63
2022-01-14 20:15:18,43.78,27.83,-0.33,100.00,1055488,28,20020,-63
2022-01-14 20:15:48,40.30,26.65,-0.37,100.00,1050120,28,20431,-63
2022-01-14 20:16:19,40.78,26.50,-0.35,100.00,1048076,28,20025,-63
2022-01-14 20:16:49,44.00,27.20,-0.33,100.00,1047933,28,20461,-64
2022-01-14 20:17:20,38.72,25.17,-0.26,100.00,1048285,28,20020,-64
2022-01-14 20:17:50,44.15,25.33,-0.28,100.00,1043161,28,20020,-63
2022-01-14 20:18:21,42.78,25.45,-0.27,100.00,1047513,28,20032,-61
2022-01-14 20:18:54,42.20,27.25,-0.29,100.00,1046655,28,20039,-63
2022-01-14 20:19:24,40.62,25.24,-0.24,100.00,1048088,28,20107,-61
2022-01-14 20:19:55,47.33,26.83,-0.22,100.00,1055512,28,20073,-63
2022-01-14 20:20:25,40.50,27.13,-0.21,100.00,1056750,28,20019,-62
2022-01-14 20:20:56,46.22,28.13,-0.25,100.00,1051106,28,20476,-63
2022-01-14 20:21:29,40.92,25.27,-0.22,100.00,1050289,28,20067,-62
2022-01-14 20:22:00,37.36,25.36,-0.25,100.00,1052693,28,20099,-63
2022-01-14 20:22:30,39.75,25.05,-0.27,100.00,1052750,28,20674,-62
2022-01-14 20:23:02,40.88,25.80,-0.26,100.00,1052397,28,20077,-62
2022-01-14 20:23:33,43.64,27.10,-0.25,100.00,1053142,28,20133,-63
2022-01-14 20:24:03,40.80,26.65,-0.25,100.00,1052442,28,20077,-61
2022-01-14 20:24:34,42.25,26.73,-0.29,100.00,1052367,28,20566,-63
2022-01-14 20:25:05,40.80,25.05,-0.27,100.00,1051945,28,20065,-63
2022-01-14 20:25:35,45.38,28.18,-0.28,100.00,1048211,28,20025,-63
2022-01-14 20:26:06,42.38,26.67,-0.33,100.00,1047871,28,20020,-64
2022-01-14 20:26:37,42.10,26.05,-0.32,100.00,1048161,28,20028,-63
2022-01-14 20:27:07,43.38,27.58,-0.32,100.00,1043307,28,20036,-61
2022-01-14 20:27:38,42.20,26.58,-0.30,100.00,1045473,28,20102,-63
2022-01-14 20:28:08,41.42,26.42,-0.29,100.00,1048063,28,20319,-63
2022-01-14 20:28:39,41.92,25.38,-0.31,100.00,1052191,28,20055,-63
2022-01-14 20:29:09,41.17,26.52,-0.28,100.00,1052437,28,20384,-62
2022-01-14 20:29:40,40.13,26.45,-0.30,100.00,1050202,28,20020,-65
2022-01-14 20:30:11,45.08,25.63,-0.30,100.00,1044374,28,20041,-64
2022-01-14 20:30:42,41.06,26.76,-0.32,100.00,1044040,28,20029,-64
2022-01-14 20:31:13,39.38,24.52,-0.30,100.00,1050310,28,20012,-64
2022-01-14 20:31:46,40.60,25.15,-0.32,100.00,1056595,28,20023,-62
2022-01-14 20:32:16,38.48,24.98,-0.29,100.00,1052521,28,20028,-61
2022-01-14 20:32:47,39.75,24.92,-0.31,100.00,1048397,28,20024,-62
2022-01-14 20:33:17,45.80,26.02,-0.33,100.00,1048220,28,20051,-62
2022-01-14 20:33:48,39.67,25.60,-0.34,100.00,1048493,28,20027,-62
2022-01-14 20:34:19,41.83,26.48,-0.40,100.00,1048281,28,20028,-61
2022-01-14 20:34:49,43.85,26.13,-0.44,100.00,1050026,28,20098,-64
2022-01-14 20:35:20,37.88,25.40,-0.49,100.00,1052319,28,20089,-63
2022-01-14 20:35:50,38.47,25.35,-0.50,100.00,1052593,28,20024,-62
2022-01-14 20:36:26,42.70,26.05,-0.52,100.00,1050976,28,20414,-61
2022-01-14 20:36:56,41.66,26.42,-0.50,100.00,1048503,28,20033,-63
2022-01-14 20:37:27,44.95,25.75,-0.47,100.00,1049247,28,20381,-63
2022-01-14 20:37:57,43.20,25.77,-0.52,100.00,1054500,28,20380,-63
2022-01-14 20:38:28,42.70,26.15,-0.52,100.00,1052555,28,20020,-61
2022-01-14 20:38:58,40.75,25.65,-0.48,100.00,1052513,28,20028,-60
2022-01-14 20:39:29,41.03,25.35,-0.51,100.00,1052481,28,20488,-63
2022-01-14 20:40:01,40.35,25.63,-0.51,100.00,1049474,28,20480,-64
2022-01-14 20:40:31,39.68,25.10,-0.54,100.00,1048333,28,20035,-64
2022-01-14 20:41:02,43.65,26.27,-0.49,100.00,1048148,28,20020,-63
2022-01-14 20:41:32,39.00,26.27,-0.52,100.00,1048287,28,20032,-64
2022-01-14 20:42:06,42.78,27.13,-0.57,100.00,1048316,28,20024,-63
2022-01-14 20:42:45,37.46,25.02,-0.57,100.00,1054569,28,20062,-65
2022-01-14 20:43:15,39.32,24.56,-0.59,100.00,1056884,28,20582,-64
2022-01-14 20:44:00,37.42,24.48,-0.59,100.00,1057381,28,20050,-62
2022-01-14 20:44:33,40.04,25.00,-0.66,100.00,1056828,28,20020,-68
2022-01-14 20:45:14,40.48,24.78,-0.62,100.00,1047489,28,20086,-64
2022-01-14 20:45:45,38.94,24.10,-0.63,100.00,1048215,28,20359,-68
2022-01-14 20:46:15,39.20,24.45,-0.65,100.00,1048206,28,20596,-64
2022-01-14 20:46:46,37.92,25.67,-0.66,100.00,1048340,28,20028,-62
2022-01-14 20:47:16,34.20,23.55,-0.58,100.00,1048160,28,20063,-63
2022-01-14 20:47:48,38.17,24.80,-0.59,100.00,1048626,28,20027,-62
2022-01-14 20:48:18,37.88,23.86,-0.56,100.00,1048179,28,20028,-63
2022-01-14 20:48:50,37.95,24.20,-0.55,100.00,1051884,28,20566,-64
2022-01-14 20:49:21,35.82,23.90,-0.57,100.00,1052074,28,20028,-64
2022-01-14 20:49:51,38.58,24.98,-0.59,100.00,1050177,28,20052,-63
2022-01-14 20:50:23,41.40,24.70,-0.59,100.00,1048106,28,20028,-64
2022-01-14 20:50:54,37.74,24.54,-0.58,100.00,1047892,28,20025,-64
2022-01-14 20:51:28,40.88,24.58,-0.61,100.00,1049200,28,20203,-63
2022-01-14 20:51:58,38.80,24.02,-0.57,100.00,1056109,28,20102,-63
2022-01-14 20:52:29,33.95,23.17,-0.58,100.00,1050819,28,20062,-63
2022-01-14 20:52:59,39.90,23.85,-0.58,100.00,1048020,28,20017,-63
2022-01-14 20:53:30,36.90,23.55,-0.59,100.00,1048492,28,20031,-62
2022-01-14 20:54:03,39.92,25.42,-0.57,100.00,1047707,28,20420,-64
2022-01-14 20:54:34,36.20,24.34,-0.56,100.00,1052635,28,20032,-63
2022-01-14 20:55:05,39.90,25.45,-0.58,100.00,1047860,28,20024,-62
2022-01-14 20:55:36,38.70,25.16,-0.59,100.00,1047937,28,20024,-63
2022-01-14 20:56:06,39.28,25.95,-0.59,100.00,1049406,28,20119,-63
2022-01-14 20:56:37,34.88,23.73,-0.64,100.00,1047852,28,20016,-62
2022-01-14 20:57:12,42.13,26.35,-0.65,100.00,1051633,28,20031,-62
2022-01-14 20:57:43,38.44,23.82,-0.68,100.00,1052223,28,20024,-63
2022-01-14 20:58:14,39.28,25.67,-0.68,100.00,1052119,28,20409,-62
2022-01-14 20:58:44,40.70,25.27,-0.71,100.00,1052320,28,20424,-62
2022-01-14 20:59:15,39.05,24.23,-0.72,100.00,1052484,28,20051,-62
2022-01-14 20:59:45,40.45,25.05,-0.72,100.00,1049947,28,20032,-62
2022-01-14 21:00:16,39.70,23.50,-0.74,100.00,1048046,28,20107,-62
2022-01-14 21:00:47,37.26,24.36,-0.75,100.00,1052657,28,20048,-62
2022-01-14 21:01:19,43.40,25.42,-0.78,100.00,1056132,28,20033,-61
2022-01-14 21:01:49,42.40,25.44,-0.81,100.00,1055785,28,20075,-63
2022-01-14 21:02:20,38.72,24.35,-0.82,100.00,1051841,28,20032,-62
2022-01-14 21:02:50,36.20,25.20,-0.81,100.00,1052090,28,20409,-62
2022-01-14 21:03:21,45.90,26.13,-0.83,100.00,1046067,28,20040,-62
2022-01-14 21:03:51,41.95,26.73,-0.89,100.00,1047870,28,20449,-63
2022-01-14 21:04:22,42.13,26.80,-0.91,100.00,1048552,28,20059,-63
2022-01-14 21:04:55,40.13,26.23,-0.89,100.00,1043867,28,20123,-62
2022-01-14 21:05:25,39.42,25.94,-0.90,100.00,1047952,28,20103,-63
2022-01-14 21:05:56,35.80,23.25,-0.80,100.00,1052018,28,20525,-64
2022-01-14 21:06:26,38.10,23.92,-0.83,100.00,1052067,28,20124,-65
2022-01-14 21:06:57,40.95,25.65,-0.88,100.00,1049748,28,20024,-64
2022-01-14 21:07:27,39.47,26.15,-0.86,100.00,1043794,28,20033,-62
2022-01-14 21:07:58,38.95,25.70,-0.82,100.00,1043801,28,20040,-62
2022-01-14 21:08:28,37.50,24.70,-0.76,100.00,1043575,28,20120,-63
2022-01-14 21:08:59,40.05,24.98,-0.77,100.00,1043944,28,20426,-62
2022-01-14 21:09:29,39.28,24.92,-0.78,100.00,1049371,28,20025,-62
2022-01-14 21:10:00,37.35,25.85,-0.84,100.00,1051848,28,20069,-61
2022-01-14 21:10:30,43.97,26.80,-0.87,100.00,1055020,28,20479,-63
2022-01-14 21:11:01,42.85,25.42,-0.87,100.00,1052030,28,20118,-63
2022-01-14 21:11:31,41.58,26.02,-0.84,100.00,1052435,28,20037,-63
2022-01-14 21:12:02,42.17,26.13,-0.86,100.00,1051590,28,20407,-64
2022-01-14 21:12:32,43.40,27.45,-0.87,100.00,1056547,28,20031,-63
2022-01-14 21:13:04,44.58,26.88,-0.91,100.00,1056723,28,20057,-63
2022-01-14 21:13:34,43.40,27.44,-0.92,100.00,1055386,28,20455,-63
2022-01-14 21:14:05,41.65,25.30,-0.90,100.00,1051152,28,20020,-63
2022-01-14 21:14:35,40.45,26.33,-0.91,100.00,1051957,28,20485,-64
2022-01-14 21:15:06,41.42,25.83,-0.85,100.00,1056260,28,20403,-63
2022-01-14 21:15:37,43.74,25.66,-0.87,100.00,1056675,28,20494,-63
2022-01-14 21:16:07,40.40,26.83,-0.93,100.00,1056273,28,20027,-63
2022-01-14 21:16:38,45.03,27.65,-0.91,100.00,1052045,28,20024,-64
2022-01-14 21:17:08,40.40,25.15,-0.90,100.00,1052077,28,20501,-63
2022-01-14 21:17:39,44.45,27.45,-0.94,100.00,1051992,28,20031,-63
2022-01-14 21:18:09,41.40,25.88,-0.90,100.00,1052275,28,20837,-63
2022-01-14 21:18:40,45.15,26.48,-0.92,100.00,1055481,28,20019,-63
2022-01-14 21:19:10,40.47,26.40,-0.92,100.00,1049527,28,20052,-63
2022-01-14 21:19:44,43.67,28.48,-0.93,100.00,1047938,28,20033,-64
2022-01-14 21:20:19,40.20,26.98,-0.96,100.00,1048257,28,20024,-63
2022-01-14 21:20:55,43.90,27.90,-1.00,100.00,1047960,28,20038,-63
2022-01-14 21:21:26,46.62,26.54,-1.00,100.00,1047997,28,20055,-63
2022-01-14 21:21:56,46.63,28.20,-1.00,100.00,1048612,28,20477,-63
2022-01-14 21:22:27,47.05,28.27,-1.02,100.00,1052389,28,20028,-62
2022-01-14 21:22:58,43.75,27.00,-1.07,100.00,1052138,28,20055,-63
2022-01-14 21:23:30,45.74,26.12,-1.09,100.00,1052486,28,20020,-62
2022-01-14 21:24:01,44.26,27.96,-1.08,100.00,1051562,28,20023,-65
2022-01-14 21:24:32,49.58,28.20,-1.11,100.00,1051768,28,20137,-63
2022-01-14 21:25:03,41.70,27.70,-1.09,100.00,1051790,28,20111,-65
2022-01-14 21:25:34,45.70,26.80,-1.11,100.00,1050629,28,20030,-63
2022-01-14 21:26:05,44.30,27.52,-1.10,100.00,1048182,28,20032,-63
2022-01-14 21:26:35,45.08,27.70,-1.07,100.00,1048500,28,20027,-63
2022-01-14 21:27:06,42.55,26.50,-1.09,100.00,1053095,28,20024,-63
2022-01-14 21:27:36,44.97,27.50,-1.09,100.00,1050616,28,20040,-63
2022-01-14 21:28:07,41.50,26.77,-1.09,100.00,1051493,28,20586,-63
2022-01-14 21:28:37,41.33,26.25,-1.08,100.00,1046077,28,20032,-63
2022-01-14 21:29:08,45.40,27.67,-1.11,100.00,1043664,28,20040,-63
2022-01-14 21:29:39,43.17,27.88,-1.14,100.00,1047891,28,20028,-62
2022-01-14 21:30:10,40.22,26.85,-1.10,100.00,1047957,28,20021,-63
2022-01-14 21:30:40,45.74,26.54,-1.10,100.00,1047852,28,20138,-63
2022-01-14 21:31:11,42.88,27.60,-1.09,100.00,1048020,28,20025,-63
2022-01-14 21:31:42,42.70,28.35,-1.11,100.00,1048346,28,20024,-62
2022-01-14 21:32:12,41.70,27.30,-1.15,100.00,1047792,28,20444,-63
2022-01-14 21:32:43,47.42,29.45,-1.16,100.00,1048829,28,20042,-63
2022-01-14 21:33:14,41.83,27.63,-1.18,100.00,1047769,28,20043,-64
2022-01-14 21:33:44,44.22,28.70,-1.12,100.00,1048075,28,20055,-63
2022-01-14 21:34:15,50.08,29.75,-1.09,100.00,1047681,28,20032,-62
2022-01-14 21:34:45,46.17,30.85,-1.07,100.00,1048323,28,20024,-64
2022-01-14 21:35:16,50.40,30.63,-1.01,100.00,1048198,28,20025,-63
2022-01-14 21:35:46,46.08,28.38,-1.02,100.00,1048124,28,20020,-61
2022-01-14 21:36:17,45.22,27.73,-0.99,100.00,1048078,28,20095,-63
2022-01-14 21:36:47,43.55,28.65,-0.99,100.00,1049032,28,20104,-64
2022-01-14 21:37:18,47.63,29.77,-1.01,100.00,1049128,28,20033,-63
2022-01-14 21:37:48,49.47,31.05,-1.02,100.00,1051777,28,20016,-62
2022-01-14 21:38:19,50.10,29.45,-1.05,100.00,1052547,28,20025,-62
2022-01-14 21:38:50,46.10,29.65,-1.06,100.00,1048444,28,20024,-63
2022-01-14 21:39:20,43.58,28.42,-1.07,100.00,1048835,28,20044,-64
2022-01-14 21:39:51,45.67,29.85,-1.05,100.00,1052912,28,20027,-64
2022-01-14 21:40:21,43.17,28.98,-1.06,100.00,1048584,28,20373,-63
2022-01-14 21:40:52,45.28,29.17,-1.02,100.00,1052786,28,20012,-64
2022-01-14 21:41:22,47.70,29.55,-1.08,100.00,1052420,28,20564,-63
2022-01-14 21:41:53,45.78,29.63,-1.06,100.00,1049999,28,20024,-63
2022-01-14 21:42:23,49.28,31.77,-1.08,100.00,1050618,28,20031,-64
2022-01-14 21:42:54,47.38,31.08,-1.11,100.00,1048599,28,20029,-61
2022-01-14 21:43:25,46.70,29.85,-1.13,100.00,1044241,28,20013,-63
2022-01-14 21:43:55,52.95,31.33,-1.11,100.00,1040558,28,20049,-64
2022-01-14 21:44:26,48.08,30.35,-1.11,100.00,1044385,28,20469,-62
2022-01-14 21:44:56,48.05,30.40,-1.12,100.00,1040454,28,20083,-61
2022-01-14 21:45:29,47.17,30.45,-1.15,100.00,1048403,28,20016,-62
2022-01-14 21:46:01,47.88,31.06,-1.13,100.00,1048613,28,20016,-61
2022-01-14 21:46:32,47.62,30.12,-1.13,100.00,1048495,28,20035,-62
2022-01-14 21:47:03,49.00,31.75,-1.14,100.00,1055346,28,20047,-62
2022-01-14 21:47:33,45.88,30.42,-1.13,100.00,1056902,28,20464,-61
2022-01-14 21:48:04,45.72,29.75,-1.20,100.00,1050899,28,20024,-61
2022-01-14 21:48:34,44.20,29.55,-1.17,100.00,1044224,28,20363,-64
2022-01-14 21:49:06,47.45,30.50,-1.18,100.00,1046143,28,20448,-62
2022-01-14 21:49:36,52.22,30.34,-1.18,100.00,1050991,28,20023,-62
2022-01-14 21:50:07,47.95,30.85,-1.18,100.00,1052543,28,20433,-62
2022-01-14 21:50:37,46.98,30.76,-1.18,100.00,1051894,28,20554,-61
2022-01-14 21:51:08,48.80,30.40,-1.08,100.00,1052700,28,20082,-61
2022-01-14 21:51:38,44.05,28.77,-1.10,100.00,1052890,28,20008,-62
2022-01-14 21:52:09,52.78,30.23,-1.10,100.00,1052586,28,20028,-63
2022-01-14 21:52:42,44.50,30.17,-1.14,100.00,1052506,28,20066,-62
2022-01-14 21:53:12,48.84,29.66,-1.16,100.00,1052652,28,20468,-62
2022-01-14 21:53:43,50.67,32.75,-1.17,100.00,1052621,28,20130,-62
2022-01-14 21:54:13,50.20,31.15,-1.21,100.00,1052650,28,20020,-63
2022-01-14 21:54:44,51.33,30.48,-1.22,100.00,1052591,28,20016,-62
2022-01-14 21:55:16,45.95,29.27,-1.23,100.00,1044252,28,20056,-62
2022-01-14 21:55:46,48.08,29.82,-1.21,100.00,1043660,28,20035,-62
2022-01-14 21:56:17,47.00,29.67,-1.23,100.00,1048201,28,20028,-61
2022-01-14 21:56:47,46.83,29.50,-1.24,100.00,1044588,28,20013,-63
2022-01-14 21:57:18,45.97,29.60,-1.27,100.00,1052657,28,20027,-62
2022-01-14 21:57:48,48.45,29.80,-1.28,100.00,1052608,28,20499,-63
2022-01-14 21:58:19,45.97,30.55,-1.28,100.00,1052354,28,20027,-62
2022-01-14 21:58:50,49.42,28.84,-1.22,100.00,1052870,28,20016,-62
2022-01-14 21:59:21,44.13,29.75,-1.23,100.00,1052878,28,20453,-62
2022-01-14 21:59:51,46.97,29.25,-1.22,100.00,1052909,28,20012,-63
2022-01-14 22:00:22,50.20,31.17,-1.22,100.00,1052811,28,20513,-61
2022-01-14 22:00:52,45.53,29.55,-1.22,100.00,1052865,28,20073,-62
2022-01-14 22:01:23,47.53,29.20,-1.20,100.00,1052809,28,20372,-61
2022-01-14 22:01:53,44.78,29.15,-1.21,100.00,1052874,28,20024,-62
2022-01-14 22:02:24,50.00,29.92,-1.22,100.00,1052528,28,20008,-62
2022-01-14 22:02:54,45.58,30.33,-1.21,100.00,1052412,28,20026,-61
2022-01-14 22:03:25,47.65,31.27,-1.25,100.00,1048267,28,20020,-62
2022-01-14 22:03:58,44.50,28.45,-1.25,100.00,1048355,28,20048,-66
2022-01-14 22:04:29,45.92,29.20,-1.25,100.00,1044536,28,20040,-64
2022-01-14 22:04:59,44.15,28.02,-1.24,100.00,1048847,28,20434,-64
2022-01-14 22:05:30,47.80,30.25,-1.26,100.00,1052496,28,20027,-62
2022-01-14 22:06:01,48.74,28.82,-1.24,100.00,1052549,28,20094,-64
2022-01-14 22:06:31,45.17,29.60,-1.23,100.00,1052803,28,20069,-63
2022-01-14 22:07:02,43.35,28.15,-1.22,100.00,1052667,28,20016,-62
2022-01-14 22:07:32,44.90,27.63,-1.17,100.00,1052547,28,20020,-64
2022-01-14 22:08:03,42.08,27.13,-0.92,100.00,1052411,28,20031,-63
2022-01-14 22:08:34,41.58,25.35,-0.65,100.00,1052523,28,20051,-63
2022-01-14 22:09:04,36.45,23.42,-0.42,100.00,1052638,28,20013,-64
2022-01-14 22:09:35,41.10,23.90,-0.21,100.00,1052514,28,20020,-64
2022-01-14 22:10:06,42.10,26.83,-0.01,100.00,1048443,28,20009,-64
2022-01-14 22:10:36,38.92,25.08,0.13,100.00,1048370,28,20091,-63
2022-01-14 22:11:07,38.05,24.63,0.25,100.00,1044489,28,20017,-63
2022-01-14 22:11:37,36.80,24.77,0.40,100.00,1048170,28,20024,-64
2022-01-14 22:12:08,43.90,25.80,0.47,100.00,1052199,28,20020,-63
2022-01-14 22:12:42,40.38,24.73,0.62,100.00,1047864,28,20111,-63
2022-01-14 22:13:14,42.82,26.00,0.69,100.00,1043848,28,20017,-63
2022-01-14 22:13:51,37.04,24.90,0.67,100.00,1044981,28,20017,-64
2022-01-14 22:14:26,38.76,23.56,0.73,100.00,1045942,28,20020,-63
2022-01-14 22:15:12,37.44,24.22,0.80,100.00,1050166,28,20048,-64
2022-01-14 22:15:42,38.96,23.96,0.90,100.00,1052579,28,20167,-64
2022-01-14 22:16:13,40.40,24.92,0.85,100.00,1052833,28,20016,-64
2022-01-14 22:16:43,42.08,24.48,0.86,100.00,1052499,28,20110,-63
2022-01-14 22:17:14,38.13,24.33,0.88,100.00,1052925,28,20020,-64
2022-01-14 22:17:44,42.05,24.92,0.88,100.00,1052921,28,20373,-64
2022-01-14 22:18:15,38.92,24.70,1.01,100.00,1052998,28,20020,-63
2022-01-14 22:18:46,37.67,23.63,1.05,100.00,1052836,28,20060,-64
2022-01-14 22:19:16,38.92,24.30,0.96,100.00,1052961,28,20100,-65
2022-01-14 22:19:47,39.13,23.77,0.94,100.00,1052560,28,20473,-63
2022-01-14 22:20:17,37.53,22.65,0.96,100.00,1052652,28,20062,-63
2022-01-14 22:20:48,42.22,25.35,0.89,100.00,1052691,28,20531,-64
2022-01-14 22:21:20,39.08,26.33,0.74,100.00,1052530,28,20016,-64
2022-01-14 22:21:51,39.46,24.72,0.71,100.00,1052879,28,20069,-64
2022-01-14 22:22:21,37.65,25.10,0.72,100.00,1052882,28,20024,-64
2022-01-14 22:22:52,36.60,24.23,0.80,100.00,1052936,28,20011,-64
2022-01-14 22:23:23,47.22,25.92,0.76,100.00,1052883,28,20020,-64
2022-01-14 22:23:53,40.63,26.45,0.78,100.00,1052577,28,20020,-64
2022-01-14 22:24:24,42.53,26.75,0.86,100.00,1048380,28,20024,-64
2022-01-14 22:24:54,45.33,26.65,0.82,100.00,1048368,28,20489,-63
2022-01-14 22:25:25,40.90,25.40,0.82,100.00,1044434,28,20017,-64
2022-01-14 22:25:55,40.70,24.50,0.86,100.00,1048636,28,20582,-64
2022-01-14 22:26:26,39.95,27.40,0.85,100.00,1048325,28,20424,-63
2022-01-14 22:26:56,45.25,24.95,0.87,100.00,1048506,28,20458,-64
2022-01-14 22:27:27,38.53,26.17,0.97,100.00,1052543,28,20476,-63
2022-01-14 22:27:57,37.65,24.75,1.00,100.00,1044012,28,20071,-64
2022-01-14 22:28:28,39.97,26.30,0.92,100.00,1048328,28,20381,-63
2022-01-14 22:29:01,40.80,26.52,0.85,100.00,1048398,28,20021,-64
2022-01-14 22:29:32,44.54,28.24,0.86,100.00,1048772,28,20023,-63
2022-01-14 22:30:04,43.20,27.48,0.90,100.00,1052503,28,20031,-63
2022-01-14 22:30:35,42.68,27.76,0.92,100.00,1052529,28,20110,-63
2022-01-14 22:31:05,40.03,24.85,1.01,100.00,1052585,28,20020,-63
2022-01-14 22:31:36,39.95,25.52,0.94,100.00,1052734,28,20016,-64
2022-01-14 22:32:07,42.03,27.70,0.85,100.00,1052792,28,20024,-63
2022-01-14 22:32:37,40.30,26.52,0.93,100.00,1052763,28,20030,-63
2022-01-14 22:33:08,38.25,26.77,0.80,100.00,1052855,28,20016,-63
2022-01-14 22:33:39,44.80,27.08,0.78,100.00,1052802,28,20020,-63
2022-01-14 22:34:09,38.53,26.75,0.76,100.00,1052462,28,20020,-63
2022-01-14 22:34:39,39.30,26.65,0.76,100.00,1052427,28,20090,-62
2022-01-14 22:35:10,40.88,26.17,0.76,100.00,1052496,28,20020,-63
2022-01-14 22:35:41,44.17,27.27,0.70,100.00,1052454,28,20443,-63
2022-01-14 22:36:11,38.67,26.92,0.66,100.00,1048433,28,20028,-63
2022-01-14 22:36:42,43.97,27.58,0.61,100.00,1048211,28,20033,-63
2022-01-14 22:37:12,41.05,25.92,0.66,100.00,1048397,28,20092,-63
2022-01-14 22:37:43,40.10,25.55,0.76,100.00,1048397,28,20029,-63
2022-01-14 22:38:15,45.30,27.08,0.76,100.00,1052307,28,20024,-62
2022-01-14 22:38:45,38.06,25.68,0.73,100.00,1052299,28,20038,-62
2022-01-14 22:39:15,42.25,26.42,0.68,100.00,1052477,28,20023,-62
2022-01-14 22:39:46,41.17,26.17,0.68,100.00,1052660,28,20393,-64
2022-01-14 22:40:17,42.55,27.15,0.69,100.00,1052848,28,20032,-64
2022-01-14 22:40:47,40.17,25.83,0.66,100.00,1052951,28,20028,-63
2022-01-14 22:41:18,41.05,26.33,0.58,100.00,1053158,28,20024,-62
2022-01-14 22:41:49,39.17,26.08,0.64,100.00,1053001,28,20098,-64
2022-01-14 22:42:21,38.26,26.22,0.67,100.00,1052972,28,20497,-62
2022-01-14 22:42:51,39.66,26.22,0.70,100.00,1052879,28,20099,-62
2022-01-14 22:43:22,39.67,25.00,0.71,100.00,1052866,28,20055,-62
2022-01-14 22:43:52,39.08,26.40,0.60,100.00,1052803,28,20020,-68
2022-01-14 22:44:23,42.05,25.50,0.67,100.00,1052904,28,20020,-62
2022-01-14 22:44:53,40.95,28.10,0.61,100.00,1052915,28,20020,-62
2022-01-14 22:45:24,41.53,26.40,0.59,100.00,1052867,28,20027,-62
2022-01-14 22:45:57,40.92,27.98,0.55,100.00,1052759,28,20012,-63
2022-01-14 22:46:28,42.80,26.76,0.57,100.00,1052824,28,20024,-62
2022-01-14 22:46:58,39.17,25.73,0.59,100.00,1052834,28,20024,-62
2022-01-14 22:47:29,46.55,26.98,0.54,100.00,1052502,28,20046,-63
2022-01-14 22:47:59,40.08,25.90,0.62,100.00,1052494,28,20012,-62
2022-01-14 22:48:30,40.35,27.15,0.51,100.00,1052488,28,20031,-64
2022-01-14 22:49:00,39.80,26.77,0.54,100.00,1052326,28,20502,-64
2022-01-14 22:49:31,36.72,25.40,0.58,100.00,1052879,28,20061,-63
2022-01-14 22:50:01,41.83,25.55,0.59,100.00,1052744,28,20031,-62
2022-01-14 22:50:32,38.95,26.02,0.57,100.00,1052761,28,20020,-62
2022-01-14 22:51:02,42.30,25.65,0.58,100.00,1052734,28,20016,-62
2022-01-14 22:51:33,39.85,25.80,0.65,100.00,1052770,28,20024,-64
2022-01-14 22:52:04,41.58,25.65,0.72,100.00,1052707,28,20028,-64
2022-01-14 22:52:35,39.46,25.90,0.78,100.00,1052447,28,20262,-62
2022-01-14 22:53:05,44.58,27.58,0.71,100.00,1048142,28,20481,-63
2022-01-14 22:53:36,42.92,26.48,0.69,100.00,1044188,28,20048,-64
2022-01-14 22:54:07,37.53,23.58,0.74,100.00,1044257,28,20017,-64
2022-01-14 22:54:38,39.33,24.05,0.78,100.00,1040084,28,20021,-64
2022-01-14 22:55:09,39.55,25.95,0.79,100.00,1044282,28,20024,-63
2022-01-14 22:55:39,42.70,26.38,0.73,100.00,1048424,28,20055,-62
2022-01-14 22:56:10,42.95,26.25,0.68,100.00,1048525,28,20022,-62
2022-01-14 22:56:40,44.17,28.13,0.61,100.00,1052570,28,20101,-63
2022-01-14 22:57:11,38.97,24.85,0.57,100.00,1052326,28,20106,-62
2022-01-14 22:57:41,39.10,26.35,0.64,100.00,1052577,28,20027,-65
2022-01-14 22:58:12,39.40,25.95,0.68,100.00,1052555,28,20023,-64
2022-01-14 22:58:44,43.92,25.96,0.72,100.00,1052902,28,20028,-63
2022-01-14 22:59:15,42.88,26.46,0.76,100.00,1052743,28,20488,-63
2022-01-14 22:59:45,40.05,25.15,0.73,100.00,1052597,28,20012,-63
2022-01-14 23:00:20,47.80,27.88,0.78,100.00,1052572,28,20027,-63
2022-01-14 23:00:50,43.82,26.86,0.70,100.00,1049021,28,20115,-62
2022-01-14 23:01:21,40.90,25.45,0.72,100.00,1052394,28,20030,-62
2022-01-14 23:01:51,43.70,27.02,0.76,100.00,1052603,28,20012,-62
2022-01-14 23:02:22,41.78,26.65,0.89,100.00,1052717,28,20016,-69
2022-01-14 23:02:53,41.10,27.00,0.85,100.00,1052975,28,20012,-63
2022-01-14 23:03:23,42.80,26.52,0.76,100.00,1052516,28,20012,-64
2022-01-14 23:03:54,39.38,25.90,0.73,100.00,1052649,28,20012,-64
2022-01-14 23:04:25,42.28,26.73,0.70,100.00,1043949,28,20082,-64
2022-01-14 23:04:59,39.98,25.76,0.64,100.00,1044519,28,20115,-64
2022-01-14 23:05:30,40.82,25.36,0.62,100.00,1048218,28,20021,-63
2022-01-14 23:06:00,36.60,25.35,0.66,100.00,1049728,28,20471,-63
2022-01-14 23:06:31,41.95,25.17,0.69,100.00,1056109,28,20027,-63
2022-01-14 23:07:01,37.42,25.65,0.73,100.00,1052805,28,20100,-63
2022-01-14 23:07:32,42.88,26.65,0.77,100.00,1052726,28,20110,-64
2022-01-14 23:08:03,40.13,25.58,0.72,100.00,1052799,28,20062,-63
2022-01-14 23:08:35,40.00,26.30,0.68,100.00,1052188,28,20026,-63
2022-01-14 23:09:06,43.58,27.12,0.65,100.00,1048185,28,20059,-63
2022-01-14 23:09:37,39.68,25.70,0.67,100.00,1048163,28,20027,-64
2022-01-14 23:10:08,40.53,24.65,0.69,100.00,1048079,28,20027,-63
2022-01-14 23:10:38,36.40,24.48,0.72,100.00,1048749,28,20028,-63
2022-01-14 23:11:09,42.70,25.80,0.78,100.00,1052303,28,20031,-61
2022-01-14 23:11:39,39.78,24.70,0.76,100.00,1052489,28,20031,-61
2022-01-14 23:12:10,39.92,25.48,0.74,100.00,1052745,28,20029,-63
2022-01-14 23:12:41,40.25,25.63,0.80,100.00,1052730,28,20020,-63
2022-01-14 23:13:12,39.55,25.98,0.73,100.00,1052684,28,20369,-63
2022-01-14 23:13:42,38.80,25.90,0.76,100.00,1052534,28,20423,-62
2022-01-14 23:14:14,43.20,26.45,0.87,100.00,1048272,28,20013,-63
2022-01-14 23:14:44,38.28,24.20,0.92,100.00,1048189,28,20492,-64
2022-01-14 23:15:15,37.67,24.52,0.89,100.00,1048548,28,20020,-64
2022-01-14 23:15:46,35.86,23.82,0.90,100.00,1052437,28,20028,-62
2022-01-14 23:16:17,41.97,27.27,0.76,100.00,1052377,28,20047,-62
2022-01-14 23:16:47,40.85,25.55,0.76,100.00,1044103,28,20020,-64
2022-01-14 23:17:17,39.58,25.20,0.73,100.00,1044148,28,20028,-64
2022-01-14 23:17:50,36.92,23.58,0.76,100.00,1048282,28,20082,-64
2022-01-14 23:18:20,39.58,25.52,0.76,100.00,1044699,28,20112,-63
2022-01-14 23:18:51,39.33,23.77,0.78,100.00,1052419,28,20075,-64
2022-01-14 23:19:21,39.58,25.02,0.85,100.00,1052195,28,20024,-62
2022-01-14 23:19:52,39.28,25.20,0.88,100.00,1052227,28,20153,-62
2022-01-14 23:20:22,41.70,26.33,0.91,100.00,1052701,28,20020,-64
2022-01-14 23:20:53,39.03,23.67,0.95,100.00,1052770,28,20035,-62
2022-01-14 23:21:23,36.90,24.10,0.92,100.00,1052619,28,20020,-62
2022-01-14 23:21:53,36.95,24.10,0.85,100.00,1052641,28,20107,-62
2022-01-14 23:22:24,37.45,24.70,0.82,100.00,1052763,28,20028,-63
2022-01-14 23:22:55,37.97,25.02,0.81,100.00,1052689,28,20046,-62
2022-01-14 23:23:26,43.75,26.20,0.64,100.00,1052649,28,20024,-62
2022-01-14 23:23:57,43.85,25.83,0.43,100.00,1052733,28,20715,-62
2022-01-14 23:24:31,39.52,24.68,0.53,100.00,1052684,28,20464,-61
2022-01-14 23:25:01,38.04,23.52,0.52,100.00,1052131,28,20443,-63
2022-01-14 23:25:32,38.97,24.55,0.57,100.00,1052120,28,20122,-63
2022-01-14 23:26:02,39.53,24.60,0.53,100.00,1048259,28,20057,-64
2022-01-14 23:26:33,39.88,24.75,0.58,100.00,1048159,28,20025,-64
2022-01-14 23:27:04,36.00,23.70,0.60,100.00,1048236,28,20090,-63
2022-01-14 23:27:41,35.54,23.28,0.61,100.00,1048352,28,20025,-63
2022-01-14 23:28:14,40.52,24.16,0.67,100.00,1052245,28,20116,-63
2022-01-14 23:28:48,36.68,23.64,0.79,100.00,1052646,28,20469,-63
2022-01-14 23:29:18,38.24,24.24,0.76,100.00,1052653,28,20056,-63
2022-01-14 23:29:49,39.50,24.42,0.67,100.00,1052333,28,20098,-62
2022-01-14 23:30:20,40.53,24.65,0.62,100.00,1052414,28,20056,-62
2022-01-14 23:30:50,37.35,24.23,0.59,100.00,1052307,28,20098,-62
2022-01-14 23:31:21,37.70,24.45,0.59,100.00,1052461,28,20031,-62
2022-01-14 23:31:51,41.45,25.40,0.68,100.00,1052510,28,20091,-65
2022-01-14 23:32:21,40.22,25.00,0.68,100.00,1052734,28,20020,-62
2022-01-14 23:32:53,41.55,24.20,0.66,100.00,1052654,28,20035,-62
2022-01-14 23:33:23,35.38,23.40,0.68,100.00,1052723,28,20024,-62
2022-01-14 23:33:55,34.30,22.25,0.69,100.00,1052608,28,20050,-63
2022-01-14 23:34:26,37.48,23.12,0.76,100.00,1052628,28,20044,-63
2022-01-14 23:34:56,39.75,25.08,0.77,100.00,1052668,28,20008,-62
2022-01-14 23:35:27,34.80,22.63,0.68,100.00,1052680,28,20254,-62
2022-01-14 23:35:57,34.08,22.08,0.68,100.00,1052301,28,20457,-62
2022-01-14 23:36:28,36.45,22.85,0.76,100.00,1052283,28,20013,-62
2022-01-14 23:36:58,39.35,24.33,0.70,100.00,1052357,28,20128,-62
2022-01-14 23:37:29,35.25,22.50,0.82,100.00,1052311,28,20024,-62
2022-01-14 23:38:00,38.10,22.98,0.77,100.00,1052262,28,20020,-62
2022-01-14 23:38:30,39.38,23.80,0.65,100.00,1052249,28,20031,-62
2022-01-14 23:39:01,37.53,23.75,0.52,100.00,1052140,28,20269,-61
2022-01-14 23:39:31,37.97,23.30,0.49,100.00,1048265,28,20150,-61
2022-01-14 23:40:04,40.88,23.52,0.54,100.00,1052363,28,20055,-62
2022-01-14 23:40:34,37.24,23.58,0.60,100.00,1048177,28,20016,-62
2022-01-14 23:41:05,35.53,22.40,0.55,100.00,1048491,28,20103,-61
2022-01-14 23:41:35,34.72,23.60,0.52,100.00,1052434,28,20093,-62
2022-01-14 23:42:06,33.47,23.52,0.48,100.00,1052352,28,20485,-63
2022-01-14 23:42:39,38.45,23.52,0.48,100.00,1052578,28,20093,-61
2022-01-14 23:43:14,37.52,23.28,0.50,100.00,1052584,28,20008,-63
2022-01-14 23:43:56,34.68,22.06,0.62,100.00,1052621,28,20020,-63
2022-01-14 23:44:29,32.36,22.22,0.62,100.00,1052586,28,20016,-62
2022-01-14 23:45:23,36.72,21.94,0.62,100.00,1052646,28,20049,-61
2022-01-14 23:45:53,35.02,22.16,0.61,100.00,1046939,28,20484,-63
2022-01-14 23:46:27,36.80,22.02,0.63,100.00,1052489,28,20063,-63
2022-01-14 23:46:58,36.14,22.88,0.56,100.00,1052685,28,20388,-63
2022-01-14 23:47:37,36.22,22.98,0.55,100.00,1052674,28,20020,-63
2022-01-14 23:48:08,31.58,20.58,0.49,100.00,1052308,28,20465,-63
2022-01-14 23:48:38,34.95,22.40,0.60,100.00,1048183,28,20052,-63
2022-01-14 23:49:09,33.42,22.20,0.55,100.00,1043967,28,20021,-63
2022-01-14 23:49:39,34.63,22.48,0.48,100.00,1045398,28,20013,-63
2022-01-14 23:50:12,38.25,24.77,0.50,100.00,1048270,28,20013,-63
2022-01-14 23:50:42,36.70,23.16,0.43,100.00,1052507,28,20381,-63
2022-01-14 23:51:13,34.25,22.23,0.43,100.00,1053278,28,20019,-64
2022-01-14 23:51:43,31.77,21.70,0.49,100.00,1053462,28,20020,-63
2022-01-14 23:52:14,33.83,21.70,0.43,100.00,1053565,28,20039,-63
2022-01-14 23:52:44,34.28,22.83,0.50,100.00,1053454,28,20028,-64
2022-01-14 23:53:15,39.10,24.15,0.46,100.00,1053474,28,20043,-63
2022-01-14 23:53:45,37.83,21.67,0.49,100.00,1053497,28,20436,-63
2022-01-14 23:54:16,30.52,21.45,0.53,100.00,1053448,28,20013,-63
2022-01-14 23:54:50,33.72,21.05,0.54,100.00,1053035,28,20494,-63
2022-01-14 23:55:24,32.00,21.38,0.53,100.00,1044944,28,20070,-63
2022-01-14 23:55:54,31.52,20.68,0.58,100.00,1044797,28,20079,-63
2022-01-14 23:56:25,33.75,21.67,0.57,100.00,1045977,28,20521,-65
2022-01-14 23:56:55,35.15,21.92,0.40,100.00,1049775,28,20050,-62
2022-01-14 23:57:26,32.10,21.42,0.50,100.00,1053520,28,20016,-63
2022-01-14 23:57:59,34.78,22.45,0.35,100.00,1053487,28,20032,-64
2022-01-14 23:58:30,32.44,21.38,0.30,100.00,1053432,28,20361,-63
2022-01-14 23:59:00,35.33,22.63,0.31,100.00,1053411,28,20024,-65
2022-01-14 23:59:31,34.22,22.52,0.39,100.00,1053460,28,20378,-63