2022-01-14 00:00:07,-3.34,-3.34,-3.34,100.00,1057756,28,19916,-70
2022-01-14 00:00:37,-3.31,-3.31,-3.31,100.00,1057803,27,20280,-70
2022-01-14 00:01:08,-3.31,-3.31,-3.31,100.00,1058585,27,19916,-70
2022-01-14 00:01:38,-3.23,-3.23,-3.23,100.00,1061520,27,19923,-70
2022-01-14 00:02:08,-3.33,-3.33,-3.33,100.00,1061702,27,20025,-69
2022-01-14 00:02:39,-3.28,-3.28,-3.28,100.00,1061705,27,19911,-70
2022-01-14 00:03:10,-3.31,-3.31,-3.31,100.00,1061627,27,19911,-70
2022-01-14 00:03:42,-3.26,-3.26,-3.26,100.00,1062066,27,19964,-70
2022-01-14 00:04:12,-3.29,-3.29,-3.29,100.00,1061974,27,20006,-70
2022-01-14 00:04:43,-3.23,-3.23,-3.23,100.00,1061522,27,19915,-70
2022-01-14 00:05:13,-3.13,-3.13,-3.13,100.00,1055845,27,19916,-70
2022-01-14 00:05:43,-3.11,-3.11,-3.11,100.00,1053024,28,19924,-69
2022-01-14 00:06:14,-3.25,-3.25,-3.25,100.00,1053036,28,19919,-70
2022-01-14 00:06:44,-3.33,-3.33,-3.33,100.00,1056143,28,19931,-70
2022-01-14 00:07:14,-3.60,-3.60,-3.60,100.00,1048810,28,19913,-70
2022-01-14 00:07:45,-3.65,-3.65,-3.65,100.00,1053160,28,19951,-70
2022-01-14 00:08:15,-3.75,-3.75,-3.75,100.00,1053242,28,20331,-70
2022-01-14 00:08:45,-3.80,-3.80,-3.80,100.00,1053186,28,20365,-70
2022-01-14 00:09:16,-3.75,-3.75,-3.75,100.00,1053449,28,19957,-70
2022-01-14 00:09:47,-3.66,-3.66,-3.66,100.00,1055167,28,19924,-70
2022-01-14 00:10:18,-3.66,-3.66,-3.66,100.00,1054453,28,19927,-70
2022-01-14 00:10:49,-3.64,-3.64,-3.64,100.00,1053185,28,20376,-70
2022-01-14 00:11:20,-3.73,-3.73,-3.73,100.00,1053141,28,19948,-70
2022-01-14 00:11:54,-3.83,-3.83,-3.83,100.00,1053055,28,19916,-69
2022-01-14 00:12:28,-3.72,-3.72,-3.72,100.00,1053230,28,19919,-69
2022-01-14 00:13:07,-3.79,-3.79,-3.79,100.00,1053216,28,20431,-70
2022-01-14 00:13:47,-3.77,-3.77,-3.77,100.00,1056444,28,19986,-70
2022-01-14 00:14:18,-3.75,-3.75,-3.75,100.00,1053440,28,19916,-70
2022-01-14 00:15:01,-3.70,-3.70,-3.70,100.00,1053398,28,19995,-69
2022-01-14 00:15:34,-3.83,-3.83,-3.83,100.00,1057418,28,20426,-69
2022-01-14 00:16:05,-3.77,-3.77,-3.77,100.00,1057212,28,19916,-68
2022-01-14 00:16:35,-3.72,-3.72,-3.72,100.00,1057279,28,20408,-69
2022-01-14 00:17:06,-3.67,-3.67,-3.67,100.00,1055218,28,19916,-69
2022-01-14 00:17:36,-3.80,-3.80,-3.80,100.00,1053384,28,19916,-69
2022-01-14 00:18:07,-3.77,-3.77,-3.77,100.00,1053360,28,20000,-70
2022-01-14 00:18:37,-3.73,-3.73,-3.73,100.00,1054217,28,20465,-69
2022-01-14 00:19:08,-3.70,-3.70,-3.70,100.00,1053415,28,19923,-69
2022-01-14 00:19:38,-3.68,-3.68,-3.68,100.00,1053382,28,19916,-69
2022-01-14 00:20:09,-3.71,-3.71,-3.71,100.00,1053557,28,19912,-69
2022-01-14 00:20:39,-3.82,-3.82,-3.82,100.00,1057338,28,19918,-69
2022-01-14 00:21:10,-3.76,-3.76,-3.76,100.00,1057357,28,19907,-69
2022-01-14 00:21:42,-3.84,-3.84,-3.84,100.00,1053085,28,19912,-69
2022-01-14 00:22:15,-3.95,-3.95,-3.95,100.00,1051756,28,19939,-69
2022-01-14 00:22:45,-3.99,-3.99,-3.99,100.00,1053068,28,19912,-70
2022-01-14 00:23:17,-4.09,-4.09,-4.09,100.00,1053213,28,19919,-69
2022-01-14 00:23:51,-4.06,-4.06,-4.06,100.00,1053425,28,19961,-70
2022-01-14 00:24:22,-4.00,-4.00,-4.00,100.00,1054333,28,19916,-69
2022-01-14 00:24:55,-3.99,-3.99,-3.99,100.00,1056257,28,20392,-69
2022-01-14 00:25:34,-3.88,-3.88,-3.88,100.00,1053357,28,20007,-67
2022-01-14 00:26:23,-3.80,-3.80,-3.80,100.00,1053319,28,19908,-68
2022-01-14 00:27:12,-3.69,-3.69,-3.69,100.00,1057254,28,19916,-70
2022-01-14 00:28:01,-3.70,-3.70,-3.70,100.00,1057335,28,19920,-70
2022-01-14 00:28:50,-3.64,-3.64,-3.64,100.00,1053623,28,19922,-68
2022-01-14 00:29:39,-3.68,-3.68,-3.68,100.00,1054090,28,20384,-68
2022-01-14 00:30:28,-3.64,-3.64,-3.64,100.00,1053136,28,19939,-70
2022-01-14 00:31:17,-3.68,-3.68,-3.68,100.00,1053364,28,19964,-70
2022-01-14 00:32:05,-3.64,-3.64,-3.64,100.00,1053112,28,19975,-71
2022-01-14 00:32:48,-3.65,-3.65,-3.65,100.00,1053038,28,19919,-67
2022-01-14 00:33:18,-3.69,-3.69,-3.69,100.00,1055700,28,20432,-68
2022-01-14 00:33:48,-3.63,-3.63,-3.63,100.00,1057499,28,19916,-67
2022-01-14 00:34:19,-3.66,-3.66,-3.66,100.00,1057580,27,19916,-67
2022-01-14 00:34:49,-3.62,-3.62,-3.62,100.00,1057579,28,19934,-67
2022-01-14 00:35:19,-3.63,-3.63,-3.63,100.00,1054103,28,19923,-67
2022-01-14 00:35:50,-3.65,-3.65,-3.65,100.00,1053391,28,19942,-67
2022-01-14 00:36:20,-3.66,-3.66,-3.66,100.00,1053354,28,19920,-68
2022-01-14 00:36:50,-3.67,-3.67,-3.67,100.00,1057108,28,19920,-68
2022-01-14 00:37:21,-3.65,-3.65,-3.65,100.00,1060341,27,19916,-68
2022-01-14 00:37:51,-3.67,-3.67,-3.67,100.00,1061552,27,19947,-69
2022-01-14 00:38:21,-3.70,-3.70,-3.70,100.00,1061576,27,20324,-71
2022-01-14 00:38:52,-3.70,-3.70,-3.70,100.00,1053278,28,20281,-71
2022-01-14 00:39:22,-3.70,-3.70,-3.70,100.00,1054985,28,20388,-71
2022-01-14 00:39:52,-3.73,-3.73,-3.73,100.00,1057604,27,19919,-71
2022-01-14 00:40:23,-3.76,-3.76,-3.76,100.00,1057616,28,20250,-69
2022-01-14 00:40:53,-3.72,-3.72,-3.72,100.00,1057060,28,20296,-69
2022-01-14 00:41:23,-3.77,-3.77,-3.77,100.00,1053654,28,19920,-69
2022-01-14 00:41:54,-3.78,-3.78,-3.78,100.00,1052946,28,20281,-68
2022-01-14 00:42:24,-3.85,-3.85,-3.85,100.00,1048797,28,19919,-68
2022-01-14 00:42:55,-3.81,-3.81,-3.81,100.00,1052884,28,19923,-69
2022-01-14 00:43:25,-3.85,-3.85,-3.85,100.00,1053037,28,19919,-68
2022-01-14 00:44:01,-3.84,-3.84,-3.84,100.00,1052942,28,19912,-68
2022-01-14 00:44:31,-3.76,-3.76,-3.76,100.00,1057202,28,19923,-68
2022-01-14 00:45:02,-3.73,-3.73,-3.73,100.00,1057023,28,19916,-68
2022-01-14 00:45:33,-3.68,-3.68,-3.68,100.00,1057253,28,19912,-67
2022-01-14 00:46:03,-3.61,-3.61,-3.61,100.00,1048195,28,19908,-68
2022-01-14 00:46:33,-3.66,-3.66,-3.66,100.00,1046107,28,19932,-68
2022-01-14 00:47:03,-3.70,-3.70,-3.70,100.00,1049587,28,19921,-68
2022-01-14 00:47:37,-3.68,-3.68,-3.68,100.00,1052920,28,19966,-68
2022-01-14 00:48:07,-3.71,-3.71,-3.71,100.00,1060932,27,19916,-68
2022-01-14 00:48:38,-3.73,-3.73,-3.73,100.00,1057497,28,20015,-68
2022-01-14 00:49:09,-3.75,-3.75,-3.75,100.00,1055851,28,19951,-67
2022-01-14 00:49:39,-3.74,-3.74,-3.74,100.00,1056635,28,19916,-68
2022-01-14 00:50:11,-3.72,-3.72,-3.72,100.00,1057073,28,19940,-68
2022-01-14 00:50:44,-3.73,-3.73,-3.73,100.00,1057244,28,20027,-69
2022-01-14 00:51:15,-3.69,-3.69,-3.69,100.00,1057089,28,19998,-70
2022-01-14 00:51:45,-3.77,-3.77,-3.77,100.00,1053011,28,19916,-69
2022-01-14 00:52:15,-3.68,-3.68,-3.68,100.00,1052867,28,20458,-69
2022-01-14 00:52:46,-3.71,-3.71,-3.71,100.00,1053050,28,19916,-69
2022-01-14 00:53:16,-3.68,-3.68,-3.68,100.00,1056542,28,20337,-69
2022-01-14 00:53:46,-3.63,-3.63,-3.63,100.00,1056377,28,19952,-69
2022-01-14 00:54:18,-3.70,-3.70,-3.70,100.00,1057286,28,19932,-69
2022-01-14 00:54:48,-3.70,-3.70,-3.70,100.00,1052887,28,19927,-69
2022-01-14 00:55:26,-3.73,-3.73,-3.73,100.00,1052096,28,19915,-70
2022-01-14 00:56:06,-3.78,-3.78,-3.78,100.00,1050035,28,19920,-69
2022-01-14 00:56:40,-3.78,-3.78,-3.78,100.00,1053098,28,20003,-68
2022-01-14 00:57:10,-3.79,-3.79,-3.79,100.00,1053347,28,19912,-67
2022-01-14 00:57:52,-3.80,-3.80,-3.80,100.00,1052846,28,19924,-66
2022-01-14 00:58:41,-3.82,-3.82,-3.82,100.00,1053019,28,19939,-67
2022-01-14 00:59:15,-3.87,-3.87,-3.87,100.00,1053184,28,20250,-68
2022-01-14 00:59:45,-3.86,-3.86,-3.86,100.00,1048724,28,19916,-70
2022-01-14 01:00:16,-3.84,-3.84,-3.84,100.00,1051766,28,20006,-70
2022-01-14 01:00:46,-3.85,-3.85,-3.85,100.00,1053059,28,19920,-70
2022-01-14 01:01:16,-3.85,-3.85,-3.85,100.00,1053710,28,19927,-68
2022-01-14 01:01:50,-3.80,-3.80,-3.80,100.00,1057569,28,19934,-68
2022-01-14 01:02:21,-3.78,-3.78,-3.78,100.00,1056939,28,19911,-70
2022-01-14 01:02:51,-3.78,-3.78,-3.78,100.00,1057586,28,20361,-69
2022-01-14 01:03:21,-3.80,-3.80,-3.80,100.00,1057519,28,19916,-69
2022-01-14 01:03:52,-3.77,-3.77,-3.77,100.00,1057261,28,20000,-69
2022-01-14 01:04:26,-3.78,-3.78,-3.78,100.00,1052639,28,19920,-69
2022-01-14 01:04:56,-3.78,-3.78,-3.78,100.00,1053775,28,20017,-69
2022-01-14 01:05:27,-3.73,-3.73,-3.73,100.00,1057455,28,19969,-69
2022-01-14 01:05:57,-3.71,-3.71,-3.71,100.00,1056669,28,19916,-69
2022-01-14 01:06:27,-3.79,-3.79,-3.79,100.00,1054877,28,19920,-69
2022-01-14 01:06:58,-3.83,-3.83,-3.83,100.00,1054424,28,19923,-69
2022-01-14 01:07:28,-3.80,-3.80,-3.80,100.00,1056127,28,19955,-69
2022-01-14 01:08:10,-3.84,-3.84,-3.84,100.00,1053096,28,19916,-69
2022-01-14 01:08:42,-3.78,-3.78,-3.78,100.00,1049079,28,20013,-69
2022-01-14 01:09:13,-3.76,-3.76,-3.76,100.00,1040158,28,20391,-69
2022-01-14 01:09:48,-3.72,-3.72,-3.72,100.00,1044359,28,19927,-69
2022-01-14 01:10:18,-3.69,-3.69,-3.69,100.00,1048858,28,19923,-69
2022-01-14 01:10:50,-3.75,-3.75,-3.75,100.00,1050021,28,19923,-69
2022-01-14 01:11:25,-3.81,-3.81,-3.81,100.00,1051521,28,19912,-69
2022-01-14 01:12:09,-3.87,-3.87,-3.87,100.00,1050440,28,19916,-69
2022-01-14 01:12:53,-3.82,-3.82,-3.82,100.00,1053322,28,19919,-68
2022-01-14 01:13:28,-3.87,-3.87,-3.87,100.00,1053461,28,19913,-68
2022-01-14 01:14:15,-3.86,-3.86,-3.86,100.00,1053408,28,20281,-68
2022-01-14 01:14:57,-3.86,-3.86,-3.86,100.00,1053071,28,19920,-69
2022-01-14 01:15:27,-3.87,-3.87,-3.87,100.00,1048841,28,20014,-69
2022-01-14 01:15:57,-3.83,-3.83,-3.83,100.00,1048889,28,20015,-69
2022-01-14 01:16:28,-3.80,-3.80,-3.80,100.00,1049836,28,19951,-70
2022-01-14 01:16:58,-3.82,-3.82,-3.82,100.00,1053062,28,19963,-70
2022-01-14 01:17:28,-3.82,-3.82,-3.82,100.00,1057260,28,19916,-70
2022-01-14 01:17:59,-3.82,-3.82,-3.82,100.00,1057334,28,19912,-69
2022-01-14 01:18:29,-3.80,-3.80,-3.80,100.00,1057554,28,19916,-70
2022-01-14 01:18:59,-3.75,-3.75,-3.75,100.00,1057217,28,19916,-70
2022-01-14 01:19:30,-3.77,-3.77,-3.77,100.00,1053718,28,19916,-70
2022-01-14 01:20:00,-3.79,-3.79,-3.79,100.00,1053139,28,20049,-70
2022-01-14 01:20:30,-3.78,-3.78,-3.78,100.00,1052993,28,19908,-70
2022-01-14 01:21:01,-3.76,-3.76,-3.76,100.00,1053134,28,19919,-70
2022-01-14 01:21:31,-3.80,-3.80,-3.80,100.00,1053332,28,19960,-69
2022-01-14 01:22:01,-3.68,-3.68,-3.68,100.00,1052965,28,19912,-70
2022-01-14 01:22:32,-3.74,-3.74,-3.74,100.00,1055403,28,20563,-70
2022-01-14 01:23:03,-3.80,-3.80,-3.80,100.00,1057314,28,19908,-70
2022-01-14 01:23:33,-3.81,-3.81,-3.81,100.00,1057307,28,19912,-70
2022-01-14 01:24:04,-3.83,-3.83,-3.83,100.00,1057112,28,20361,-70
2022-01-14 01:24:35,-3.77,-3.77,-3.77,100.00,1057419,28,19962,-70
2022-01-14 01:25:05,-3.77,-3.77,-3.77,100.00,1057313,28,19919,-70
2022-01-14 01:25:41,-3.77,-3.77,-3.77,100.00,1057298,28,20328,-70
2022-01-14 01:26:21,-3.83,-3.83,-3.83,100.00,1056852,28,19919,-70
2022-01-14 01:26:52,-3.89,-3.89,-3.89,100.00,1059169,27,19926,-70
2022-01-14 01:27:23,-3.86,-3.86,-3.86,100.00,1057644,28,19931,-70
2022-01-14 01:27:54,-3.91,-3.91,-3.91,100.00,1057122,28,19916,-70
2022-01-14 01:28:26,-3.97,-3.97,-3.97,100.00,1057091,28,19934,-70
2022-01-14 01:29:11,-4.09,-4.09,-4.09,100.00,1057176,28,19958,-70
2022-01-14 01:29:49,-4.02,-4.02,-4.02,100.00,1053175,28,19990,-70
2022-01-14 01:30:28,-3.93,-3.93,-3.93,100.00,1053357,28,20016,-71
2022-01-14 01:31:01,-3.91,-3.91,-3.91,100.00,1052818,28,19923,-70
2022-01-14 01:31:38,-3.97,-3.97,-3.97,100.00,1049736,28,19916,-71
2022-01-14 01:32:08,-4.02,-4.02,-4.02,100.00,1051018,28,19991,-70
2022-01-14 01:32:39,-4.07,-4.07,-4.07,100.00,1058225,27,19911,-70
2022-01-14 01:33:09,-4.16,-4.16,-4.16,100.00,1059627,27,19916,-69
2022-01-14 01:33:39,-4.22,-4.22,-4.22,100.00,1059961,27,19923,-70
2022-01-14 01:34:10,-4.21,-4.21,-4.21,100.00,1057189,28,20337,-70
2022-01-14 01:34:41,-4.19,-4.19,-4.19,100.00,1049027,28,19912,-70
2022-01-14 01:35:12,-4.19,-4.19,-4.19,100.00,1053021,28,19916,-70
2022-01-14 01:35:43,-4.13,-4.13,-4.13,100.00,1045067,28,19921,-70
2022-01-14 01:36:13,-4.09,-4.09,-4.09,100.00,1044865,28,19917,-70
2022-01-14 01:36:45,-4.08,-4.08,-4.08,100.00,1048687,28,19921,-70
2022-01-14 01:37:15,-4.13,-4.13,-4.13,100.00,1049243,28,19916,-70
2022-01-14 01:37:45,-4.10,-4.10,-4.10,100.00,1056310,28,20316,-70
2022-01-14 01:38:17,-4.14,-4.14,-4.14,100.00,1057190,28,19916,-70
2022-01-14 01:38:48,-4.11,-4.11,-4.11,100.00,1058376,27,19912,-70
2022-01-14 01:39:19,-4.13,-4.13,-4.13,100.00,1061705,27,19915,-71
2022-01-14 01:39:50,-4.03,-4.03,-4.03,100.00,1054363,28,19972,-71
2022-01-14 01:40:20,-4.06,-4.06,-4.06,100.00,1052949,28,19912,-68
2022-01-14 01:40:50,-3.98,-3.98,-3.98,100.00,1052665,28,19974,-69
2022-01-14 01:41:21,-3.98,-3.98,-3.98,100.00,1049693,28,19920,-69
2022-01-14 01:41:59,-3.97,-3.97,-3.97,100.00,1046574,28,20340,-69
2022-01-14 01:42:30,-3.98,-3.98,-3.98,100.00,1050386,28,19927,-70
2022-01-14 01:43:03,-3.92,-3.92,-3.92,100.00,1048586,28,20029,-69
2022-01-14 01:43:33,-3.91,-3.91,-3.91,100.00,1051053,28,20011,-69
2022-01-14 01:44:06,-3.95,-3.95,-3.95,100.00,1053000,28,20320,-69
2022-01-14 01:44:38,-4.05,-4.05,-4.05,100.00,1050212,28,19921,-69
2022-01-14 01:45:11,-4.08,-4.08,-4.08,100.00,1053457,28,20011,-68
2022-01-14 01:45:41,-4.05,-4.05,-4.05,100.00,1053350,28,20013,-69
2022-01-14 01:46:11,-4.10,-4.10,-4.10,100.00,1048883,28,19912,-69
2022-01-14 01:46:45,-4.09,-4.09,-4.09,100.00,1048801,28,19916,-69
2022-01-14 01:47:15,-4.10,-4.10,-4.10,100.00,1048741,28,19958,-69
2022-01-14 01:47:49,-4.11,-4.11,-4.11,100.00,1049077,28,20430,-70
2022-01-14 01:48:19,-4.15,-4.15,-4.15,100.00,1052958,28,20293,-69
2022-01-14 01:48:51,-4.08,-4.08,-4.08,100.00,1051647,28,19928,-70
2022-01-14 01:49:22,-4.12,-4.12,-4.12,100.00,1057172,28,19912,-68
2022-01-14 01:49:53,-4.08,-4.08,-4.08,100.00,1057204,28,20343,-69
2022-01-14 01:50:25,-4.22,-4.22,-4.22,100.00,1056666,28,19923,-68
2022-01-14 01:50:58,-4.21,-4.21,-4.21,100.00,1055590,28,19924,-70
2022-01-14 01:51:28,-4.20,-4.20,-4.20,100.00,1057018,28,19912,-69
2022-01-14 01:51:59,-4.21,-4.21,-4.21,100.00,1057204,28,19998,-70
2022-01-14 01:52:29,-4.19,-4.19,-4.19,100.00,1053440,28,20301,-69
2022-01-14 01:52:59,-4.23,-4.23,-4.23,100.00,1057177,28,19961,-70
2022-01-14 01:53:31,-4.27,-4.27,-4.27,100.00,1051842,28,19923,-70
2022-01-14 01:54:01,-4.29,-4.29,-4.29,100.00,1053023,28,19923,-70
2022-01-14 01:54:32,-4.25,-4.25,-4.25,100.00,1052555,28,19919,-70
2022-01-14 01:55:02,-4.24,-4.24,-4.24,100.00,1052872,28,19912,-70
2022-01-14 01:55:32,-4.23,-4.23,-4.23,100.00,1053006,28,20393,-70
2022-01-14 01:56:03,-4.23,-4.23,-4.23,100.00,1053681,28,19992,-69
2022-01-14 01:56:33,-4.20,-4.20,-4.20,100.00,1053499,28,20280,-70
2022-01-14 01:57:04,-4.21,-4.21,-4.21,100.00,1057392,28,19927,-70
2022-01-14 01:57:34,-4.20,-4.20,-4.20,100.00,1057590,28,20014,-70
2022-01-14 01:58:04,-4.19,-4.19,-4.19,100.00,1057103,28,19994,-69
2022-01-14 01:58:35,-4.17,-4.17,-4.17,100.00,1056939,28,19969,-69
2022-01-14 01:59:05,-4.20,-4.20,-4.20,100.00,1057458,28,19916,-69
2022-01-14 01:59:35,-4.24,-4.24,-4.24,100.00,1057522,28,19911,-69
2022-01-14 02:00:06,-4.32,-4.32,-4.32,100.00,1056967,28,19969,-69
2022-01-14 02:00:36,-4.36,-4.36,-4.36,100.00,1054246,28,19912,-69
2022-01-14 02:01:07,-4.33,-4.33,-4.33,100.00,1056240,28,19912,-68
2022-01-14 02:01:38,-4.28,-4.28,-4.28,100.00,1057547,28,19919,-68
2022-01-14 02:02:08,-4.50,-4.50,-4.50,100.00,1056908,28,20253,-68
2022-01-14 02:02:38,-4.44,-4.44,-4.44,100.00,1057144,28,19924,-69
2022-01-14 02:03:08,-4.40,-4.40,-4.40,100.00,1057165,28,20074,-68
2022-01-14 02:03:39,-4.38,-4.38,-4.38,100.00,1052869,28,19935,-68
2022-01-14 02:04:09,-4.39,-4.39,-4.39,100.00,1055730,27,19920,-69
2022-01-14 02:04:40,-4.41,-4.41,-4.41,100.00,1057827,27,20365,-69
2022-01-14 02:05:10,-4.33,-4.33,-4.33,100.00,1057345,27,19912,-68
2022-01-14 02:05:40,-4.28,-4.28,-4.28,100.00,1057504,28,20467,-68
2022-01-14 02:06:11,-4.23,-4.23,-4.23,100.00,1057158,28,19918,-68
2022-01-14 02:06:41,-4.19,-4.19,-4.19,100.00,1057371,28,19911,-69
2022-01-14 02:07:11,-4.17,-4.17,-4.17,100.00,1060131,27,19931,-69
2022-01-14 02:07:42,-4.18,-4.18,-4.18,100.00,1061647,27,20285,-68
2022-01-14 02:08:12,-4.32,-4.32,-4.32,100.00,1061529,27,19912,-68
2022-01-14 02:08:43,-4.27,-4.27,-4.27,100.00,1061665,27,19911,-69
2022-01-14 02:09:13,-4.32,-4.32,-4.32,100.00,1057274,27,19915,-69
2022-01-14 02:09:43,-4.23,-4.23,-4.23,100.00,1056920,28,19911,-68
2022-01-14 02:10:14,-4.28,-4.28,-4.28,100.00,1057291,28,20388,-69
2022-01-14 02:10:44,-4.25,-4.25,-4.25,100.00,1056708,28,19915,-69
2022-01-14 02:11:15,-4.28,-4.28,-4.28,100.00,1054833,28,19908,-70
2022-01-14 02:11:45,-4.35,-4.35,-4.35,100.00,1057021,27,19920,-70
2022-01-14 02:12:17,-4.31,-4.31,-4.31,100.00,1057115,28,19911,-70
2022-01-14 02:12:51,-4.19,-4.19,-4.19,100.00,1052780,28,20276,-69
2022-01-14 02:13:21,-4.10,-4.10,-4.10,100.00,1049433,28,19924,-69
2022-01-14 02:13:54,-4.16,-4.16,-4.16,100.00,1050746,28,19913,-69
2022-01-14 02:14:44,-4.16,-4.16,-4.16,100.00,1058141,27,19908,-69
2022-01-14 02:15:27,-4.19,-4.19,-4.19,100.00,1058023,27,19915,-69
2022-01-14 02:16:00,-4.14,-4.14,-4.14,100.00,1057090,27,19912,-69
2022-01-14 02:16:30,-4.14,-4.14,-4.14,100.00,1061003,27,20072,-69
2022-01-14 02:17:21,-4.18,-4.18,-4.18,100.00,1061673,27,19956,-69
2022-01-14 02:18:00,-4.14,-4.14,-4.14,100.00,1060143,27,19939,-69
2022-01-14 02:18:30,-4.17,-4.17,-4.17,100.00,1056532,28,19994,-69
2022-01-14 02:19:30,-4.18,-4.18,-4.18,100.00,1057041,28,20258,-69
2022-01-14 02:20:26,-4.20,-4.20,-4.20,100.00,1055040,28,20373,-69
2022-01-14 02:21:18,-4.22,-4.22,-4.22,100.00,1051864,28,20460,-69
2022-01-14 02:22:07,-4.16,-4.16,-4.16,100.00,1054570,27,19919,-69
2022-01-14 02:22:49,-4.08,-4.08,-4.08,100.00,1056885,28,19920,-69
2022-01-14 02:23:20,-4.07,-4.07,-4.07,100.00,1057436,28,19919,-69
2022-01-14 02:24:10,-4.13,-4.13,-4.13,100.00,1058608,28,19908,-69
2022-01-14 02:24:43,-4.17,-4.17,-4.17,100.00,1053130,28,20002,-69
2022-01-14 02:25:15,-4.17,-4.17,-4.17,100.00,1053127,28,19954,-69
2022-01-14 02:25:46,-4.16,-4.16,-4.16,100.00,1054205,28,19956,-69
2022-01-14 02:26:16,-4.16,-4.16,-4.16,100.00,1059388,27,19911,-69
2022-01-14 02:26:50,-4.19,-4.19,-4.19,100.00,1053143,28,20270,-69
2022-01-14 02:27:21,-4.27,-4.27,-4.27,100.00,1057044,28,19953,-69
2022-01-14 02:27:52,-4.25,-4.25,-4.25,100.00,1054100,28,20451,-69
2022-01-14 02:28:22,-4.28,-4.28,-4.28,100.00,1057521,28,19907,-70
2022-01-14 02:28:52,-4.36,-4.36,-4.36,100.00,1061296,27,19923,-70
2022-01-14 02:29:23,-4.29,-4.29,-4.29,100.00,1053843,27,19916,-69
2022-01-14 02:29:53,-4.39,-4.39,-4.39,100.00,1056185,28,19919,-69
2022-01-14 02:30:24,-4.48,-4.48,-4.48,100.00,1061385,27,19954,-69
2022-01-14 02:30:54,-4.58,-4.58,-4.58,100.00,1061243,27,19936,-70
2022-01-14 02:31:24,-4.58,-4.58,-4.58,100.00,1053112,28,20383,-69
2022-01-14 02:31:55,-4.52,-4.52,-4.52,100.00,1050284,28,20312,-69
2022-01-14 02:32:25,-4.59,-4.59,-4.59,100.00,1052879,28,19928,-69
2022-01-14 02:32:55,-4.62,-4.62,-4.62,100.00,1057153,28,20401,-68
2022-01-14 02:33:26,-4.65,-4.65,-4.65,100.00,1061186,27,20472,-70
2022-01-14 02:33:56,-4.58,-4.58,-4.58,100.00,1063396,27,19926,-70
2022-01-14 02:34:26,-4.55,-4.55,-4.55,100.00,1056132,28,20379,-70
2022-01-14 02:34:57,-4.56,-4.56,-4.56,100.00,1052809,28,19963,-70
2022-01-14 02:35:27,-4.55,-4.55,-4.55,100.00,1048490,28,19918,-69
2022-01-14 02:35:58,-4.57,-4.57,-4.57,100.00,1046551,28,19909,-70
2022-01-14 02:36:29,-4.54,-4.54,-4.54,100.00,1048558,28,20324,-69
2022-01-14 02:36:59,-4.53,-4.53,-4.53,100.00,1048909,28,19913,-70
2022-01-14 02:37:29,-4.56,-4.56,-4.56,100.00,1048735,28,19919,-70
2022-01-14 02:38:00,-4.52,-4.52,-4.52,100.00,1055118,28,20307,-70
2022-01-14 02:38:30,-4.52,-4.52,-4.52,100.00,1044705,28,19942,-70
2022-01-14 02:39:00,-4.51,-4.51,-4.51,100.00,1044649,28,19975,-69
2022-01-14 02:39:31,-4.43,-4.43,-4.43,100.00,1048541,28,19908,-69
2022-01-14 02:40:01,-4.44,-4.44,-4.44,100.00,1053800,28,19991,-70
2022-01-14 02:40:32,-4.38,-4.38,-4.38,100.00,1056404,28,20002,-69
2022-01-14 02:41:02,-4.36,-4.36,-4.36,100.00,1057403,28,20346,-70
2022-01-14 02:41:33,-4.39,-4.39,-4.39,100.00,1057223,28,19947,-70
2022-01-14 02:42:04,-4.37,-4.37,-4.37,100.00,1061222,28,20655,-70
2022-01-14 02:42:34,-4.31,-4.31,-4.31,100.00,1061136,28,19908,-70
2022-01-14 02:43:11,-4.34,-4.34,-4.34,100.00,1061235,28,19950,-69
2022-01-14 02:43:41,-4.31,-4.31,-4.31,100.00,1061197,28,20348,-69
2022-01-14 02:44:17,-4.31,-4.31,-4.31,100.00,1053957,28,19908,-70
2022-01-14 02:44:49,-4.30,-4.30,-4.30,100.00,1054431,28,19912,-69
2022-01-14 02:45:21,-4.35,-4.35,-4.35,100.00,1057378,28,20272,-69
2022-01-14 02:45:53,-4.32,-4.32,-4.32,100.00,1058447,28,19927,-68
2022-01-14 02:46:24,-4.35,-4.35,-4.35,100.00,1058049,27,19912,-69
2022-01-14 02:47:03,-4.37,-4.37,-4.37,100.00,1056826,28,20322,-70
2022-01-14 02:47:33,-4.33,-4.33,-4.33,100.00,1057070,28,19927,-69
2022-01-14 02:48:04,-4.37,-4.37,-4.37,100.00,1055514,28,20376,-69
2022-01-14 02:48:34,-4.35,-4.35,-4.35,100.00,1058350,28,20052,-69
2022-01-14 02:49:04,-4.35,-4.35,-4.35,100.00,1061201,28,20361,-70
2022-01-14 02:49:37,-4.38,-4.38,-4.38,100.00,1061320,28,20002,-69
2022-01-14 02:50:09,-4.35,-4.35,-4.35,100.00,1060092,28,20006,-69
2022-01-14 02:50:54,-4.36,-4.36,-4.36,100.00,1053832,28,19920,-69
2022-01-14 02:51:25,-4.34,-4.34,-4.34,100.00,1052856,28,19916,-69
2022-01-14 02:51:56,-4.35,-4.35,-4.35,100.00,1055224,28,20278,-69
2022-01-14 02:52:49,-4.31,-4.31,-4.31,100.00,1059461,28,20022,-69
2022-01-14 02:53:29,-4.36,-4.36,-4.36,100.00,1046678,28,19974,-67
2022-01-14 02:54:12,-4.36,-4.36,-4.36,100.00,1056633,28,19927,-68
2022-01-14 02:55:02,-4.36,-4.36,-4.36,100.00,1052576,28,20305,-68
2022-01-14 02:55:34,-4.45,-4.45,-4.45,100.00,1056785,28,19912,-68
2022-01-14 02:56:06,-4.57,-4.57,-4.57,100.00,1057241,28,19938,-68
2022-01-14 02:56:36,-4.55,-4.55,-4.55,100.00,1058626,28,19944,-68
2022-01-14 02:57:07,-4.57,-4.57,-4.57,100.00,1052660,28,19912,-68
2022-01-14 02:57:37,-4.42,-4.42,-4.42,100.00,1050781,28,20017,-68
2022-01-14 02:58:07,-4.45,-4.45,-4.45,100.00,1051833,28,19916,-68
2022-01-14 02:58:38,-4.47,-4.47,-4.47,100.00,1054131,28,19935,-68
2022-01-14 02:59:11,-4.48,-4.48,-4.48,100.00,1054932,28,20369,-68
2022-01-14 02:59:42,-4.52,-4.52,-4.52,100.00,1050795,28,20259,-68
2022-01-14 03:00:12,-4.55,-4.55,-4.55,100.00,1052095,28,20463,-68
2022-01-14 03:00:42,-4.53,-4.53,-4.53,100.00,1054025,28,19957,-68
2022-01-14 03:01:15,-4.49,-4.49,-4.49,100.00,1051700,28,19912,-68
2022-01-14 03:01:46,-4.47,-4.47,-4.47,100.00,1055014,28,20397,-69
2022-01-14 03:02:16,-4.46,-4.46,-4.46,100.00,1052531,28,20011,-68
2022-01-14 03:02:47,-4.47,-4.47,-4.47,100.00,1053962,28,20317,-68
2022-01-14 03:03:22,-4.50,-4.50,-4.50,100.00,1047361,28,20003,-68
2022-01-14 03:03:53,-4.53,-4.53,-4.53,100.00,1048699,28,19989,-68
2022-01-14 03:04:24,-4.52,-4.52,-4.52,100.00,1053105,28,20355,-68
2022-01-14 03:04:54,-4.47,-4.47,-4.47,100.00,1052436,28,19976,-69
2022-01-14 03:05:24,-4.39,-4.39,-4.39,100.00,1056074,28,19929,-69
2022-01-14 03:05:54,-4.37,-4.37,-4.37,100.00,1056640,28,19920,-69
2022-01-14 03:06:25,-4.38,-4.38,-4.38,100.00,1052335,28,20002,-71
2022-01-14 03:06:55,-4.36,-4.36,-4.36,100.00,1049762,28,21134,-70
2022-01-14 03:07:26,-4.35,-4.35,-4.35,100.00,1052549,28,19923,-70
2022-01-14 03:07:56,-4.42,-4.42,-4.42,100.00,1055692,28,19919,-70
2022-01-14 03:08:26,-4.36,-4.36,-4.36,100.00,1057087,28,19947,-70
2022-01-14 03:08:57,-4.45,-4.45,-4.45,100.00,1056673,28,19912,-68
2022-01-14 03:09:27,-4.45,-4.45,-4.45,100.00,1054768,28,20428,-69
2022-01-14 03:09:57,-4.45,-4.45,-4.45,100.00,1056441,28,19974,-69
2022-01-14 03:10:28,-4.46,-4.46,-4.46,100.00,1056582,28,19947,-69
2022-01-14 03:10:59,-4.42,-4.42,-4.42,100.00,1056402,28,20006,-69
2022-01-14 03:11:30,-4.38,-4.38,-4.38,100.00,1056693,28,19946,-69
2022-01-14 03:12:01,-4.33,-4.33,-4.33,100.00,1056801,28,19923,-69
2022-01-14 03:12:31,-4.34,-4.34,-4.34,100.00,1057039,28,19998,-69
2022-01-14 03:13:01,-4.32,-4.32,-4.32,100.00,1056717,28,20373,-69
2022-01-14 03:13:32,-4.35,-4.35,-4.35,100.00,1057039,28,19918,-69
2022-01-14 03:14:02,-4.32,-4.32,-4.32,100.00,1055878,28,20396,-69
2022-01-14 03:14:33,-4.35,-4.35,-4.35,100.00,1055465,28,19927,-69
2022-01-14 03:15:04,-4.40,-4.40,-4.40,100.00,1056725,28,19916,-69
2022-01-14 03:15:34,-4.41,-4.41,-4.41,100.00,1056872,28,19931,-69
2022-01-14 03:16:04,-4.39,-4.39,-4.39,100.00,1056050,28,19934,-68
2022-01-14 03:16:40,-4.38,-4.38,-4.38,100.00,1056900,28,19920,-69
2022-01-14 03:17:11,-4.47,-4.47,-4.47,100.00,1056842,28,19918,-69
2022-01-14 03:17:41,-4.54,-4.54,-4.54,100.00,1056779,28,19919,-69
2022-01-14 03:18:12,-4.46,-4.46,-4.46,100.00,1056510,28,20263,-69
2022-01-14 03:18:46,-4.44,-4.44,-4.44,100.00,1056808,28,20372,-68
2022-01-14 03:19:21,-4.38,-4.38,-4.38,100.00,1056686,28,19916,-69
2022-01-14 03:19:52,-4.45,-4.45,-4.45,100.00,1056964,28,20365,-68
2022-01-14 03:20:48,-4.53,-4.53,-4.53,100.00,1053422,28,19920,-68
2022-01-14 03:21:27,-4.52,-4.52,-4.52,100.00,1056448,28,19926,-68
2022-01-14 03:22:16,-4.45,-4.45,-4.45,100.00,1056537,28,19943,-68
2022-01-14 03:23:02,-4.44,-4.44,-4.44,100.00,1056693,28,19927,-68
2022-01-14 03:23:32,-4.37,-4.37,-4.37,100.00,1056745,28,20411,-68
2022-01-14 03:24:15,-4.30,-4.30,-4.30,100.00,1056040,28,19919,-69
2022-01-14 03:24:45,-4.28,-4.28,-4.28,100.00,1054351,28,20298,-69
2022-01-14 03:25:34,-4.25,-4.25,-4.25,100.00,1056372,28,19919,-69
2022-01-14 03:26:04,-4.26,-4.26,-4.26,100.00,1055268,28,19946,-68
2022-01-14 03:26:34,-4.25,-4.25,-4.25,100.00,1052580,28,19955,-68
2022-01-14 03:27:05,-4.22,-4.22,-4.22,100.00,1056697,28,19911,-69
2022-01-14 03:27:35,-4.27,-4.27,-4.27,100.00,1056701,28,19916,-68
2022-01-14 03:28:06,-4.25,-4.25,-4.25,100.00,1056926,28,19918,-69
2022-01-14 03:28:36,-4.24,-4.24,-4.24,100.00,1056718,28,19923,-69
2022-01-14 03:29:06,-4.20,-4.20,-4.20,100.00,1052767,28,19923,-71
2022-01-14 03:29:36,-4.21,-4.21,-4.21,100.00,1052832,28,19995,-68
2022-01-14 03:30:07,-4.33,-4.33,-4.33,100.00,1053110,28,19944,-69
2022-01-14 03:30:37,-4.46,-4.46,-4.46,100.00,1056343,28,19939,-70
2022-01-14 03:31:08,-4.42,-4.42,-4.42,100.00,1055432,28,19919,-70
2022-01-14 03:31:38,-4.47,-4.47,-4.47,100.00,1056119,28,20021,-70
2022-01-14 03:32:09,-4.53,-4.53,-4.53,100.00,1053178,28,19908,-70
2022-01-14 03:32:41,-4.57,-4.57,-4.57,100.00,1048855,28,20386,-70
2022-01-14 03:33:12,-4.48,-4.48,-4.48,100.00,1049454,28,19919,-70
2022-01-14 03:33:42,-4.57,-4.57,-4.57,100.00,1053353,28,19919,-70
2022-01-14 03:34:13,-4.47,-4.47,-4.47,100.00,1056551,28,19912,-70
2022-01-14 03:34:43,-4.46,-4.46,-4.46,100.00,1057623,28,19916,-70
2022-01-14 03:35:13,-4.48,-4.48,-4.48,100.00,1057596,28,19915,-70
2022-01-14 03:35:44,-4.40,-4.40,-4.40,100.00,1057502,28,19912,-70
2022-01-14 03:36:14,-4.38,-4.38,-4.38,100.00,1055138,28,19920,-70
2022-01-14 03:36:45,-4.39,-4.39,-4.39,100.00,1054928,28,19965,-70
2022-01-14 03:37:15,-4.35,-4.35,-4.35,100.00,1057644,28,19911,-70
2022-01-14 03:37:45,-4.44,-4.44,-4.44,100.00,1057167,28,19923,-70
2022-01-14 03:38:15,-4.40,-4.40,-4.40,100.00,1056408,28,19915,-69
2022-01-14 03:38:46,-4.34,-4.34,-4.34,100.00,1057350,28,19966,-70
2022-01-14 03:39:16,-4.33,-4.33,-4.33,100.00,1057387,28,20372,-69
2022-01-14 03:39:47,-4.27,-4.27,-4.27,100.00,1057497,28,19947,-69
2022-01-14 03:40:17,-4.34,-4.34,-4.34,100.00,1057166,28,19912,-69
2022-01-14 03:40:47,-4.33,-4.33,-4.33,100.00,1057665,28,19935,-71
2022-01-14 03:41:18,-4.36,-4.36,-4.36,100.00,1057609,28,20342,-71
2022-01-14 03:41:48,-4.34,-4.34,-4.34,100.00,1057323,28,19916,-72
2022-01-14 03:42:18,-4.28,-4.28,-4.28,100.00,1048753,28,19931,-72
2022-01-14 03:42:49,-4.35,-4.35,-4.35,100.00,1049135,28,19936,-72
2022-01-14 03:43:19,-4.34,-4.34,-4.34,100.00,1048350,28,19995,-71
2022-01-14 03:43:49,-4.35,-4.35,-4.35,100.00,1044186,28,19999,-71
2022-01-14 03:44:20,-4.35,-4.35,-4.35,100.00,1052636,28,19908,-71
2022-01-14 03:44:51,-4.35,-4.35,-4.35,100.00,1052934,28,19908,-71
2022-01-14 03:45:21,-4.36,-4.36,-4.36,100.00,1052364,28,19916,-71
2022-01-14 03:45:51,-4.38,-4.38,-4.38,100.00,1048619,28,19974,-71
2022-01-14 03:46:22,-4.31,-4.31,-4.31,100.00,1048264,28,19916,-71
2022-01-14 03:46:52,-4.37,-4.37,-4.37,100.00,1048503,28,19912,-70
2022-01-14 03:47:22,-4.26,-4.26,-4.26,100.00,1047653,28,20424,-71
2022-01-14 03:47:53,-4.28,-4.28,-4.28,100.00,1052648,28,19920,-71
2022-01-14 03:48:23,-4.33,-4.33,-4.33,100.00,1052659,28,19916,-71
2022-01-14 03:48:53,-4.29,-4.29,-4.29,100.00,1052893,28,20010,-72
2022-01-14 03:49:24,-4.31,-4.31,-4.31,100.00,1048136,28,20404,-71
2022-01-14 03:49:54,-4.46,-4.46,-4.46,100.00,1048635,28,19920,-71
2022-01-14 03:50:25,-4.47,-4.47,-4.47,100.00,1044403,28,20027,-71
2022-01-14 03:50:56,-4.42,-4.42,-4.42,100.00,1044446,28,19916,-71
2022-01-14 03:51:27,-4.36,-4.36,-4.36,100.00,1046121,28,19909,-71
2022-01-14 03:51:58,-4.37,-4.37,-4.37,100.00,1044463,28,20484,-72
2022-01-14 03:52:28,-4.45,-4.45,-4.45,100.00,1048191,28,19923,-72
2022-01-14 03:52:59,-4.45,-4.45,-4.45,100.00,1044032,28,19939,-72
2022-01-14 03:53:30,-4.44,-4.44,-4.44,100.00,1044431,28,20382,-72
2022-01-14 03:54:00,-4.45,-4.45,-4.45,100.00,1047937,28,19916,-72
2022-01-14 03:54:30,-4.39,-4.39,-4.39,100.00,1045917,28,19955,-72
2022-01-14 03:55:01,-4.48,-4.48,-4.48,100.00,1047685,28,19920,-71
2022-01-14 03:55:31,-4.56,-4.56,-4.56,100.00,1052884,28,20396,-70
2022-01-14 03:56:01,-4.53,-4.53,-4.53,100.00,1052831,28,20296,-70
2022-01-14 03:56:32,-4.51,-4.51,-4.51,100.00,1048516,28,20285,-70
2022-01-14 03:57:02,-4.47,-4.47,-4.47,100.00,1044472,28,19928,-70
2022-01-14 03:57:32,-4.46,-4.46,-4.46,100.00,1044677,28,19923,-70
2022-01-14 03:58:03,-4.41,-4.41,-4.41,100.00,1040303,28,19917,-70
2022-01-14 03:58:33,-4.42,-4.42,-4.42,100.00,1041050,28,19942,-70
2022-01-14 03:59:04,-4.45,-4.45,-4.45,100.00,1044459,28,19917,-70
2022-01-14 03:59:34,-4.45,-4.45,-4.45,100.00,1044508,28,19962,-70
2022-01-14 04:00:05,-4.48,-4.48,-4.48,100.00,1041871,28,19960,-70
2022-01-14 04:00:36,-4.53,-4.53,-4.53,100.00,1047893,28,20007,-70
2022-01-14 04:01:07,-4.55,-4.55,-4.55,100.00,1048594,28,19920,-70
2022-01-14 04:01:37,-4.52,-4.52,-4.52,100.00,1048770,28,19935,-70
2022-01-14 04:02:08,-4.54,-4.54,-4.54,100.00,1052906,28,20366,-70
2022-01-14 04:02:38,-4.54,-4.54,-4.54,100.00,1052807,28,19954,-70
2022-01-14 04:03:08,-4.58,-4.58,-4.58,100.00,1048611,28,20015,-70
2022-01-14 04:03:39,-4.58,-4.58,-4.58,100.00,1048571,28,19913,-70
2022-01-14 04:04:09,-4.60,-4.60,-4.60,100.00,1048170,28,19920,-71
2022-01-14 04:04:40,-4.57,-4.57,-4.57,100.00,1037494,28,19917,-70
2022-01-14 04:05:10,-4.54,-4.54,-4.54,100.00,1040352,28,20310,-70
2022-01-14 04:05:40,-4.54,-4.54,-4.54,100.00,1040421,28,20418,-70
2022-01-14 04:06:11,-4.55,-4.55,-4.55,100.00,1040458,28,19909,-70
2022-01-14 04:06:41,-4.57,-4.57,-4.57,100.00,1052210,28,20484,-70
2022-01-14 04:07:11,-4.62,-4.62,-4.62,100.00,1052723,28,19915,-70
2022-01-14 04:07:42,-4.64,-4.64,-4.64,100.00,1052850,28,19926,-70
2022-01-14 04:08:12,-4.65,-4.65,-4.65,100.00,1052800,28,19919,-70
2022-01-14 04:08:42,-4.58,-4.58,-4.58,100.00,1052856,28,21032,-70
2022-01-14 04:09:12,-4.57,-4.57,-4.57,100.00,1052098,28,20330,-70
2022-01-14 04:09:43,-4.57,-4.57,-4.57,100.00,1052826,28,20423,-70
2022-01-14 04:10:13,-4.55,-4.55,-4.55,100.00,1052681,28,20001,-70
2022-01-14 04:10:45,-4.53,-4.53,-4.53,100.00,1048552,28,19912,-70
2022-01-14 04:11:16,-4.47,-4.47,-4.47,100.00,1048321,28,19995,-70
2022-01-14 04:11:46,-4.45,-4.45,-4.45,100.00,1048742,28,19913,-70
2022-01-14 04:12:29,-4.46,-4.46,-4.46,100.00,1048463,28,19912,-70
2022-01-14 04:13:11,-4.48,-4.48,-4.48,100.00,1048018,28,19916,-70
2022-01-14 04:13:51,-4.40,-4.40,-4.40,100.00,1048562,28,20328,-68
2022-01-14 04:14:24,-4.39,-4.39,-4.39,100.00,1048173,28,19924,-72
2022-01-14 04:14:54,-4.40,-4.40,-4.40,100.00,1044418,28,19913,-71
2022-01-14 04:15:37,-4.40,-4.40,-4.40,100.00,1045731,28,19913,-71
2022-01-14 04:16:07,-4.42,-4.42,-4.42,100.00,1056522,28,20433,-71
2022-01-14 04:16:37,-4.46,-4.46,-4.46,100.00,1053919,28,19980,-71
2022-01-14 04:17:08,-4.52,-4.52,-4.52,100.00,1053130,28,19912,-70
2022-01-14 04:17:38,-4.49,-4.49,-4.49,100.00,1052797,28,20301,-70
2022-01-14 04:18:26,-4.53,-4.53,-4.53,100.00,1048098,28,20317,-70
2022-01-14 04:18:56,-4.43,-4.43,-4.43,100.00,1054303,28,19920,-70
2022-01-14 04:19:27,-4.46,-4.46,-4.46,100.00,1057043,28,20319,-70
2022-01-14 04:19:57,-4.46,-4.46,-4.46,100.00,1057375,28,20368,-70
2022-01-14 04:20:28,-4.45,-4.45,-4.45,100.00,1056608,28,19916,-70
2022-01-14 04:20:58,-4.51,-4.51,-4.51,100.00,1057414,28,20345,-70
2022-01-14 04:21:29,-4.45,-4.45,-4.45,100.00,1057061,28,20038,-70
2022-01-14 04:21:59,-4.49,-4.49,-4.49,100.00,1057125,28,19969,-70
2022-01-14 04:22:30,-4.60,-4.60,-4.60,100.00,1052311,28,20333,-71
2022-01-14 04:23:00,-4.51,-4.51,-4.51,100.00,1052926,28,19919,-71
2022-01-14 04:23:30,-4.56,-4.56,-4.56,100.00,1056261,28,19920,-71
2022-01-14 04:24:01,-4.57,-4.57,-4.57,100.00,1057032,28,19911,-71
2022-01-14 04:24:31,-4.59,-4.59,-4.59,100.00,1056143,28,19915,-70
2022-01-14 04:25:02,-4.57,-4.57,-4.57,100.00,1056493,28,19919,-71
2022-01-14 04:25:32,-4.56,-4.56,-4.56,100.00,1057240,28,19912,-71
2022-01-14 04:26:03,-4.61,-4.61,-4.61,100.00,1057171,28,19916,-69
2022-01-14 04:26:33,-4.59,-4.59,-4.59,100.00,1053768,28,19965,-71
2022-01-14 04:27:04,-4.52,-4.52,-4.52,100.00,1055772,28,19916,-70
2022-01-14 04:27:34,-4.56,-4.56,-4.56,100.00,1057240,28,20336,-70
2022-01-14 04:28:05,-4.50,-4.50,-4.50,100.00,1056971,28,19916,-70
2022-01-14 04:28:35,-4.55,-4.55,-4.55,100.00,1057320,28,19926,-70
2022-01-14 04:29:06,-4.53,-4.53,-4.53,100.00,1056197,27,20353,-70
2022-01-14 04:29:36,-4.54,-4.54,-4.54,100.00,1056178,28,19903,-70
2022-01-14 04:30:07,-4.60,-4.60,-4.60,100.00,1057395,28,20333,-70
2022-01-14 04:30:37,-4.58,-4.58,-4.58,100.00,1057431,27,20423,-70
2022-01-14 04:31:07,-4.56,-4.56,-4.56,100.00,1056620,28,19911,-70
2022-01-14 04:31:38,-4.58,-4.58,-4.58,100.00,1056785,28,19916,-70
2022-01-14 04:32:08,-4.53,-4.53,-4.53,100.00,1057386,28,19922,-70
2022-01-14 04:32:38,-4.52,-4.52,-4.52,100.00,1057464,28,19919,-70
2022-01-14 04:33:09,-4.48,-4.48,-4.48,100.00,1055868,28,19912,-70
2022-01-14 04:33:39,-4.48,-4.48,-4.48,100.00,1056597,28,19912,-70
2022-01-14 04:34:09,-4.53,-4.53,-4.53,100.00,1057442,27,20293,-70
2022-01-14 04:34:40,-4.54,-4.54,-4.54,100.00,1057462,28,19911,-70
2022-01-14 04:35:10,-4.54,-4.54,-4.54,100.00,1056597,28,20033,-70
2022-01-14 04:35:40,-4.55,-4.55,-4.55,100.00,1057142,28,19918,-70
2022-01-14 04:36:11,-4.54,-4.54,-4.54,100.00,1057305,28,19908,-70
2022-01-14 04:36:44,-4.51,-4.51,-4.51,100.00,1057727,28,19990,-70
2022-01-14 04:37:14,-4.45,-4.45,-4.45,100.00,1057780,28,19932,-72
2022-01-14 04:37:44,-4.51,-4.51,-4.51,100.00,1057441,28,19912,-71
2022-01-14 04:38:15,-4.52,-4.52,-4.52,100.00,1057241,28,19927,-70
2022-01-14 04:38:45,-4.54,-4.54,-4.54,100.00,1052870,28,19923,-70
2022-01-14 04:39:15,-4.56,-4.56,-4.56,100.00,1052383,28,19927,-70
2022-01-14 04:39:46,-4.60,-4.60,-4.60,100.00,1052839,28,20440,-69
2022-01-14 04:40:16,-4.62,-4.62,-4.62,100.00,1052577,28,20381,-70
2022-01-14 04:40:46,-4.65,-4.65,-4.65,100.00,1055055,28,19912,-70
2022-01-14 04:41:17,-4.58,-4.58,-4.58,100.00,1057392,28,19960,-69
2022-01-14 04:41:47,-4.54,-4.54,-4.54,100.00,1056984,28,19964,-69
2022-01-14 04:42:18,-4.56,-4.56,-4.56,100.00,1056957,28,19908,-70
2022-01-14 04:42:48,-4.59,-4.59,-4.59,100.00,1057124,28,19912,-70
2022-01-14 04:43:20,-4.67,-4.67,-4.67,100.00,1057063,28,19933,-72
2022-01-14 04:43:50,-4.61,-4.61,-4.61,100.00,1059334,27,20411,-72
2022-01-14 04:44:21,-4.64,-4.64,-4.64,100.00,1054052,28,19916,-72
2022-01-14 04:44:54,-4.68,-4.68,-4.68,100.00,1056753,28,19916,-72
2022-01-14 04:45:40,-4.63,-4.63,-4.63,100.00,1052782,28,19908,-72
2022-01-14 04:46:11,-4.69,-4.69,-4.69,100.00,1053201,28,19919,-71
2022-01-14 04:46:41,-4.72,-4.72,-4.72,100.00,1054830,28,19912,-71
2022-01-14 04:47:18,-4.70,-4.70,-4.70,100.00,1057433,28,19908,-72
2022-01-14 04:47:48,-4.74,-4.74,-4.74,100.00,1055012,28,20331,-72
2022-01-14 04:48:18,-4.75,-4.75,-4.75,100.00,1057447,28,19912,-72
2022-01-14 04:48:49,-4.80,-4.80,-4.80,100.00,1057178,28,19915,-72
2022-01-14 04:49:19,-4.75,-4.75,-4.75,100.00,1056541,28,19916,-71
2022-01-14 04:49:49,-4.75,-4.75,-4.75,100.00,1057374,28,19947,-71
2022-01-14 04:50:20,-4.77,-4.77,-4.77,100.00,1057301,28,19967,-71
2022-01-14 04:50:51,-4.75,-4.75,-4.75,100.00,1056972,28,19919,-71
2022-01-14 04:51:22,-4.70,-4.70,-4.70,100.00,1056487,28,19951,-71
2022-01-14 04:51:52,-4.72,-4.72,-4.72,100.00,1052889,28,19916,-71
2022-01-14 04:52:23,-4.77,-4.77,-4.77,100.00,1052819,28,19912,-71
2022-01-14 04:52:53,-4.80,-4.80,-4.80,100.00,1052868,28,19908,-71
2022-01-14 04:53:24,-4.80,-4.80,-4.80,100.00,1052838,28,19952,-71
2022-01-14 04:53:54,-4.81,-4.81,-4.81,100.00,1057137,28,19912,-71
2022-01-14 04:54:24,-4.84,-4.84,-4.84,100.00,1055165,28,19916,-72
2022-01-14 04:54:55,-4.82,-4.82,-4.82,100.00,1055684,28,19923,-72
2022-01-14 04:55:25,-4.81,-4.81,-4.81,100.00,1056877,28,19912,-72
2022-01-14 04:55:56,-4.81,-4.81,-4.81,100.00,1056872,28,20003,-72
2022-01-14 04:56:26,-4.84,-4.84,-4.84,100.00,1057207,28,20030,-72
2022-01-14 04:56:56,-4.80,-4.80,-4.80,100.00,1056777,28,19933,-72
2022-01-14 04:57:27,-4.77,-4.77,-4.77,100.00,1057146,28,20285,-72
2022-01-14 04:57:57,-4.80,-4.80,-4.80,100.00,1054906,28,20018,-72
2022-01-14 04:58:27,-4.74,-4.74,-4.74,100.00,1057129,28,19912,-72
2022-01-14 04:58:58,-4.74,-4.74,-4.74,100.00,1056725,28,20440,-72
2022-01-14 04:59:28,-4.70,-4.70,-4.70,100.00,1056597,27,19919,-72
2022-01-14 04:59:58,-4.71,-4.71,-4.71,100.00,1056452,28,19912,-72
2022-01-14 05:00:29,-4.72,-4.72,-4.72,100.00,1052922,28,19919,-72
2022-01-14 05:00:59,-4.68,-4.68,-4.68,100.00,1051585,28,19920,-71
2022-01-14 05:01:31,-4.68,-4.68,-4.68,100.00,1052099,28,19908,-72
2022-01-14 05:02:02,-4.76,-4.76,-4.76,100.00,1056764,28,19912,-74
2022-01-14 05:02:32,-4.80,-4.80,-4.80,100.00,1057094,28,19915,-74
2022-01-14 05:03:02,-4.79,-4.79,-4.79,100.00,1057170,28,19967,-73
2022-01-14 05:03:33,-4.74,-4.74,-4.74,100.00,1057276,28,20396,-74
2022-01-14 05:04:03,-4.70,-4.70,-4.70,100.00,1056161,28,19934,-73
2022-01-14 05:04:33,-4.67,-4.67,-4.67,100.00,1051145,28,20023,-71
2022-01-14 05:05:07,-4.68,-4.68,-4.68,100.00,1052744,28,19923,-71
2022-01-14 05:05:41,-4.66,-4.66,-4.66,100.00,1052805,28,20011,-71
2022-01-14 05:06:11,-4.70,-4.70,-4.70,100.00,1054162,28,19912,-71
2022-01-14 05:06:45,-4.66,-4.66,-4.66,100.00,1060540,27,19912,-71
2022-01-14 05:07:24,-4.68,-4.68,-4.68,100.00,1061026,27,19958,-71
2022-01-14 05:07:55,-4.67,-4.67,-4.67,100.00,1054731,28,19915,-72
2022-01-14 05:08:34,-4.70,-4.70,-4.70,100.00,1056858,28,20011,-72
2022-01-14 05:09:16,-4.71,-4.71,-4.71,100.00,1056105,28,20053,-72
2022-01-14 05:09:56,-4.71,-4.71,-4.71,100.00,1054515,28,19916,-72
2022-01-14 05:10:29,-4.70,-4.70,-4.70,100.00,1054542,28,20014,-72
2022-01-14 05:11:04,-4.68,-4.68,-4.68,100.00,1056977,28,19920,-71
2022-01-14 05:11:41,-4.74,-4.74,-4.74,100.00,1055593,28,20372,-71
2022-01-14 05:12:11,-4.80,-4.80,-4.80,100.00,1057120,28,19935,-75
2022-01-14 05:12:42,-4.87,-4.87,-4.87,100.00,1056824,28,19919,-74
2022-01-14 05:13:12,-4.86,-4.86,-4.86,100.00,1052798,28,20072,-74
2022-01-14 05:13:43,-4.93,-4.93,-4.93,100.00,1052490,28,20361,-73
2022-01-14 05:14:13,-4.93,-4.93,-4.93,100.00,1051889,28,20018,-73
2022-01-14 05:14:43,-4.99,-4.99,-4.99,100.00,1048806,28,19959,-73
2022-01-14 05:15:16,-4.99,-4.99,-4.99,100.00,1055659,28,19916,-73
2022-01-14 05:15:47,-4.96,-4.96,-4.96,100.00,1057166,28,19930,-67
2022-01-14 05:16:17,-4.95,-4.95,-4.95,100.00,1057283,28,19967,-68
2022-01-14 05:16:47,-4.97,-4.97,-4.97,100.00,1055594,28,19991,-68
2022-01-14 05:17:18,-4.97,-4.97,-4.97,100.00,1056890,28,19916,-68
2022-01-14 05:17:48,-4.89,-4.89,-4.89,100.00,1056909,28,19915,-69
2022-01-14 05:18:19,-4.90,-4.90,-4.90,100.00,1056926,28,19915,-69
2022-01-14 05:18:49,-4.90,-4.90,-4.90,100.00,1056543,28,19923,-68
2022-01-14 05:19:19,-4.94,-4.94,-4.94,100.00,1057143,28,19916,-69
2022-01-14 05:19:50,-4.88,-4.88,-4.88,100.00,1057291,28,19916,-69
2022-01-14 05:20:20,-4.89,-4.89,-4.89,100.00,1057221,28,20400,-69
2022-01-14 05:20:53,-4.83,-4.83,-4.83,100.00,1056774,28,19916,-68
2022-01-14 05:21:24,-4.81,-4.81,-4.81,100.00,1057150,28,20295,-68
2022-01-14 05:21:54,-4.75,-4.75,-4.75,100.00,1057049,28,19919,-68
2022-01-14 05:22:25,-4.82,-4.82,-4.82,100.00,1057046,28,19920,-71
2022-01-14 05:22:55,-4.82,-4.82,-4.82,100.00,1057178,27,19908,-70
2022-01-14 05:23:26,-4.78,-4.78,-4.78,100.00,1057142,28,19915,-70
2022-01-14 05:23:56,-4.87,-4.87,-4.87,100.00,1056396,28,19919,-70
2022-01-14 05:24:26,-4.95,-4.95,-4.95,100.00,1057243,28,19968,-70
2022-01-14 05:24:57,-5.01,-5.01,-5.01,100.00,1057050,28,19919,-71
2022-01-14 05:25:27,-5.00,-5.00,-5.00,100.00,1057290,28,20445,-69
2022-01-14 05:25:57,-4.95,-4.95,-4.95,100.00,1056985,28,19915,-69
2022-01-14 05:26:28,-5.05,-5.05,-5.05,100.00,1057238,28,20262,-69
2022-01-14 05:26:58,-5.08,-5.08,-5.08,100.00,1057160,28,19912,-69
2022-01-14 05:27:28,-5.08,-5.08,-5.08,100.00,1057287,28,20265,-69
2022-01-14 05:27:59,-5.14,-5.14,-5.14,100.00,1057103,28,19968,-69
2022-01-14 05:28:29,-5.11,-5.11,-5.11,100.00,1056927,28,19911,-69
2022-01-14 05:28:59,-5.05,-5.05,-5.05,100.00,1056364,28,19968,-69
2022-01-14 05:29:30,-5.09,-5.09,-5.09,100.00,1056758,28,19919,-69
2022-01-14 05:30:00,-5.17,-5.17,-5.17,100.00,1056850,28,19907,-70
2022-01-14 05:30:30,-5.10,-5.10,-5.10,100.00,1056709,28,20068,-70
2022-01-14 05:31:00,-5.10,-5.10,-5.10,100.00,1055898,28,19939,-69
2022-01-14 05:31:43,-5.00,-5.00,-5.00,100.00,1057252,28,19920,-70
2022-01-14 05:32:15,-4.94,-4.94,-4.94,100.00,1057033,28,19922,-69
2022-01-14 05:32:46,-4.89,-4.89,-4.89,100.00,1057113,28,20365,-69
2022-01-14 05:33:17,-4.91,-4.91,-4.91,100.00,1055185,28,19924,-70
2022-01-14 05:33:48,-4.93,-4.93,-4.93,100.00,1056810,28,19922,-70
2022-01-14 05:34:18,-4.97,-4.97,-4.97,100.00,1056706,28,20344,-70
2022-01-14 05:34:48,-5.01,-5.01,-5.01,100.00,1056953,28,19968,-70
2022-01-14 05:35:19,-4.99,-4.99,-4.99,100.00,1053600,28,19923,-70
2022-01-14 05:35:50,-4.92,-4.92,-4.92,100.00,1057325,28,19980,-70
2022-01-14 05:36:21,-4.90,-4.90,-4.90,100.00,1057031,28,20350,-69
2022-01-14 05:36:51,-4.83,-4.83,-4.83,100.00,1057096,28,20010,-70
2022-01-14 05:37:22,-4.81,-4.81,-4.81,100.00,1057013,28,19912,-70
2022-01-14 05:37:52,-4.80,-4.80,-4.80,100.00,1056422,28,19916,-69
2022-01-14 05:38:22,-4.77,-4.77,-4.77,100.00,1053094,28,19916,-69
2022-01-14 05:38:53,-4.75,-4.75,-4.75,100.00,1052571,28,20019,-70
2022-01-14 05:39:23,-4.73,-4.73,-4.73,100.00,1052614,28,20286,-69
2022-01-14 05:39:54,-4.64,-4.64,-4.64,100.00,1053284,28,19961,-70
2022-01-14 05:40:27,-4.67,-4.67,-4.67,100.00,1057120,28,19911,-70
2022-01-14 05:40:57,-4.70,-4.70,-4.70,100.00,1052284,28,20064,-70
2022-01-14 05:41:27,-4.68,-4.68,-4.68,100.00,1052569,28,20380,-72
2022-01-14 05:41:59,-4.65,-4.65,-4.65,100.00,1047756,28,19943,-72
2022-01-14 05:42:33,-4.68,-4.68,-4.68,100.00,1048927,28,19958,-72
2022-01-14 05:43:04,-4.65,-4.65,-4.65,100.00,1045759,28,19929,-71
2022-01-14 05:43:34,-4.67,-4.67,-4.67,100.00,1045051,28,19920,-72
2022-01-14 05:44:05,-4.65,-4.65,-4.65,100.00,1040049,28,19917,-72
2022-01-14 05:44:35,-4.69,-4.69,-4.69,100.00,1040346,28,19913,-72
2022-01-14 05:45:06,-4.70,-4.70,-4.70,100.00,1039833,28,20011,-73
2022-01-14 05:45:37,-4.66,-4.66,-4.66,100.00,1038866,28,20391,-72
2022-01-14 05:46:07,-4.64,-4.64,-4.64,100.00,1044432,28,19917,-72
2022-01-14 05:46:37,-4.68,-4.68,-4.68,100.00,1044483,28,19991,-72
2022-01-14 05:47:08,-4.64,-4.64,-4.64,100.00,1052760,28,20410,-72
2022-01-14 05:47:39,-4.65,-4.65,-4.65,100.00,1060859,27,19921,-72
2022-01-14 05:48:10,-4.67,-4.67,-4.67,100.00,1056488,28,20417,-72
2022-01-14 05:48:40,-4.68,-4.68,-4.68,100.00,1056784,28,20006,-70
2022-01-14 05:49:11,-4.62,-4.62,-4.62,100.00,1056742,28,19916,-70
2022-01-14 05:49:41,-4.58,-4.58,-4.58,100.00,1052791,28,20316,-72
2022-01-14 05:50:12,-4.59,-4.59,-4.59,100.00,1051823,28,20036,-71
2022-01-14 05:50:43,-4.62,-4.62,-4.62,100.00,1052321,28,19919,-70
2022-01-14 05:51:13,-4.64,-4.64,-4.64,100.00,1047157,28,19955,-69
2022-01-14 05:51:43,-4.65,-4.65,-4.65,100.00,1052173,28,19908,-68
2022-01-14 05:52:14,-4.64,-4.64,-4.64,100.00,1056843,28,19908,-69
2022-01-14 05:52:44,-4.66,-4.66,-4.66,100.00,1048310,28,19947,-70
2022-01-14 05:53:15,-4.65,-4.65,-4.65,100.00,1048284,28,20568,-69
2022-01-14 05:53:45,-4.68,-4.68,-4.68,100.00,1048229,28,20320,-69
2022-01-14 05:54:16,-4.71,-4.71,-4.71,100.00,1048505,28,19909,-69
2022-01-14 05:54:46,-4.64,-4.64,-4.64,100.00,1056612,28,19908,-69
2022-01-14 05:55:17,-4.59,-4.59,-4.59,100.00,1055881,28,19911,-70
2022-01-14 05:55:47,-4.55,-4.55,-4.55,100.00,1054034,28,20011,-70
2022-01-14 05:56:17,-4.62,-4.62,-4.62,100.00,1056740,28,19904,-70
2022-01-14 05:56:48,-4.62,-4.62,-4.62,100.00,1052577,28,19940,-71
2022-01-14 05:57:18,-4.60,-4.60,-4.60,100.00,1056632,28,19904,-71
2022-01-14 05:57:49,-4.62,-4.62,-4.62,100.00,1056773,28,20005,-70
2022-01-14 05:58:19,-4.59,-4.59,-4.59,100.00,1056536,28,20301,-72
2022-01-14 05:58:49,-4.59,-4.59,-4.59,100.00,1057229,28,19908,-71
2022-01-14 05:59:20,-4.64,-4.64,-4.64,100.00,1056764,28,20041,-72
2022-01-14 05:59:50,-4.66,-4.66,-4.66,100.00,1057095,28,19912,-71
2022-01-14 06:00:20,-4.66,-4.66,-4.66,100.00,1055499,28,20511,-71
2022-01-14 06:00:51,-4.66,-4.66,-4.66,100.00,1054739,28,19966,-71
2022-01-14 06:01:21,-4.63,-4.63,-4.63,100.00,1056542,28,19914,-70
2022-01-14 06:01:51,-4.61,-4.61,-4.61,100.00,1056681,28,19907,-71
2022-01-14 06:02:22,-4.56,-4.56,-4.56,100.00,1056596,28,19942,-70
2022-01-14 06:02:52,-4.58,-4.58,-4.58,100.00,1057096,27,19908,-70
2022-01-14 06:03:22,-4.58,-4.58,-4.58,100.00,1054843,28,20496,-71
2022-01-14 06:03:53,-4.56,-4.56,-4.56,100.00,1056893,27,19958,-70
2022-01-14 06:04:23,-4.52,-4.52,-4.52,100.00,1057059,28,20377,-71
2022-01-14 06:04:54,-4.53,-4.53,-4.53,100.00,1056987,28,20165,-70
2022-01-14 06:05:24,-4.44,-4.44,-4.44,100.00,1056556,28,19996,-70
2022-01-14 06:05:54,-4.47,-4.47,-4.47,100.00,1056745,28,19916,-70
2022-01-14 06:06:25,-4.55,-4.55,-4.55,100.00,1056476,28,19976,-70
2022-01-14 06:06:55,-4.54,-4.54,-4.54,100.00,1056388,28,20010,-70
2022-01-14 06:07:26,-4.57,-4.57,-4.57,100.00,1056646,28,19980,-71
2022-01-14 06:07:56,-4.53,-4.53,-4.53,100.00,1056732,28,20264,-70
2022-01-14 06:08:26,-4.54,-4.54,-4.54,100.00,1056948,28,20249,-70
2022-01-14 06:08:57,-4.52,-4.52,-4.52,100.00,1056873,28,20274,-72
2022-01-14 06:09:27,-4.45,-4.45,-4.45,100.00,1054200,28,19908,-70
2022-01-14 06:09:57,-4.45,-4.45,-4.45,100.00,1056720,28,20457,-70
2022-01-14 06:10:28,-4.44,-4.44,-4.44,100.00,1056757,28,19915,-70
2022-01-14 06:10:59,-4.47,-4.47,-4.47,100.00,1056411,28,19955,-71
2022-01-14 06:11:29,-4.40,-4.40,-4.40,100.00,1056707,28,19942,-70
2022-01-14 06:11:59,-4.43,-4.43,-4.43,100.00,1056415,28,20021,-70
2022-01-14 06:12:30,-4.45,-4.45,-4.45,100.00,1056320,28,20068,-70
2022-01-14 06:13:00,-4.46,-4.46,-4.46,100.00,1056804,28,19922,-70
2022-01-14 06:13:30,-4.44,-4.44,-4.44,100.00,1056703,28,19919,-71
2022-01-14 06:14:01,-4.37,-4.37,-4.37,100.00,1052154,28,19919,-70
2022-01-14 06:14:31,-4.36,-4.36,-4.36,100.00,1048318,28,19917,-69
2022-01-14 06:15:02,-4.47,-4.47,-4.47,100.00,1047938,28,19916,-68
2022-01-14 06:15:33,-4.40,-4.40,-4.40,100.00,1051805,28,19960,-69
2022-01-14 06:16:03,-4.37,-4.37,-4.37,100.00,1051580,28,20322,-68
2022-01-14 06:16:34,-4.34,-4.34,-4.34,100.00,1052568,28,20386,-71
2022-01-14 06:17:05,-4.34,-4.34,-4.34,100.00,1052158,28,19923,-69
2022-01-14 06:17:35,-4.34,-4.34,-4.34,100.00,1050743,28,20354,-72
2022-01-14 06:18:05,-4.37,-4.37,-4.37,100.00,1052195,28,19916,-71
2022-01-14 06:18:36,-4.36,-4.36,-4.36,100.00,1048690,28,20025,-71
2022-01-14 06:19:06,-4.33,-4.33,-4.33,100.00,1052192,28,20073,-71
2022-01-14 06:19:37,-4.33,-4.33,-4.33,100.00,1046753,28,19977,-72
2022-01-14 06:20:08,-4.31,-4.31,-4.31,100.00,1049616,28,19918,-71
2022-01-14 06:20:38,-4.29,-4.29,-4.29,100.00,1047088,28,19935,-72
2022-01-14 06:21:09,-4.24,-4.24,-4.24,100.00,1048648,28,19908,-71
2022-01-14 06:21:39,-4.31,-4.31,-4.31,100.00,1053553,28,19927,-70
2022-01-14 06:22:09,-4.28,-4.28,-4.28,100.00,1052596,28,19948,-69
2022-01-14 06:22:40,-4.32,-4.32,-4.32,100.00,1055797,28,19920,-69
2022-01-14 06:23:10,-4.33,-4.33,-4.33,100.00,1056893,28,19912,-69
2022-01-14 06:23:40,-4.29,-4.29,-4.29,100.00,1056835,28,19919,-70
2022-01-14 06:24:11,-4.32,-4.32,-4.32,100.00,1056813,28,19918,-70
2022-01-14 06:24:41,-4.32,-4.32,-4.32,100.00,1056441,28,19922,-70
2022-01-14 06:25:11,-4.31,-4.31,-4.31,100.00,1056106,28,19919,-70
2022-01-14 06:25:42,-4.34,-4.34,-4.34,100.00,1049478,28,19912,-70
2022-01-14 06:26:12,-4.34,-4.34,-4.34,100.00,1052546,28,19983,-70
2022-01-14 06:26:42,-4.37,-4.37,-4.37,100.00,1056386,28,19926,-70
2022-01-14 06:27:13,-4.36,-4.36,-4.36,100.00,1055844,28,19920,-70
2022-01-14 06:27:43,-4.45,-4.45,-4.45,100.00,1053664,28,19927,-70
2022-01-14 06:28:13,-4.42,-4.42,-4.42,100.00,1056648,28,20019,-70
2022-01-14 06:28:44,-4.40,-4.40,-4.40,100.00,1055963,28,19955,-71
2022-01-14 06:29:14,-4.39,-4.39,-4.39,100.00,1056758,28,20381,-70
2022-01-14 06:29:45,-4.37,-4.37,-4.37,100.00,1056667,28,20420,-69
2022-01-14 06:30:15,-4.32,-4.32,-4.32,100.00,1055078,28,19915,-70
2022-01-14 06:30:46,-4.32,-4.32,-4.32,100.00,1056684,28,20277,-70
2022-01-14 06:31:16,-4.36,-4.36,-4.36,100.00,1055897,28,19924,-69
2022-01-14 06:31:46,-4.33,-4.33,-4.33,100.00,1056515,28,19943,-70
2022-01-14 06:32:17,-4.34,-4.34,-4.34,100.00,1056644,28,19920,-68
2022-01-14 06:32:50,-4.33,-4.33,-4.33,100.00,1056549,28,19908,-71
2022-01-14 06:33:21,-4.35,-4.35,-4.35,100.00,1054743,28,20414,-70
2022-01-14 06:33:51,-4.32,-4.32,-4.32,100.00,1056989,28,19912,-69
2022-01-14 06:34:21,-4.33,-4.33,-4.33,100.00,1056628,28,20078,-70
2022-01-14 06:34:52,-4.37,-4.37,-4.37,100.00,1054489,28,19912,-70
2022-01-14 06:35:22,-4.32,-4.32,-4.32,100.00,1052985,28,19928,-72
2022-01-14 06:35:53,-4.30,-4.30,-4.30,100.00,1050092,28,20388,-70
2022-01-14 06:36:23,-4.36,-4.36,-4.36,100.00,1048179,28,20370,-70
2022-01-14 06:36:54,-4.47,-4.47,-4.47,100.00,1052237,28,19994,-71
2022-01-14 06:37:25,-4.46,-4.46,-4.46,100.00,1052333,28,20262,-71
2022-01-14 06:37:57,-4.43,-4.43,-4.43,100.00,1054782,28,19904,-71
2022-01-14 06:38:27,-4.44,-4.44,-4.44,100.00,1056681,28,20332,-70
2022-01-14 06:38:58,-4.39,-4.39,-4.39,100.00,1056271,28,19916,-70
2022-01-14 06:39:28,-4.39,-4.39,-4.39,100.00,1056898,28,19933,-70
2022-01-14 06:40:01,-4.36,-4.36,-4.36,100.00,1056650,28,19908,-70
2022-01-14 06:40:32,-4.29,-4.29,-4.29,100.00,1054075,28,19915,-69
2022-01-14 06:41:02,-4.29,-4.29,-4.29,100.00,1055571,28,19908,-71
2022-01-14 06:41:33,-4.28,-4.28,-4.28,100.00,1056520,28,20365,-69
2022-01-14 06:42:03,-4.27,-4.27,-4.27,100.00,1056395,28,19912,-69
2022-01-14 06:42:34,-4.30,-4.30,-4.30,100.00,1055913,28,19951,-70
2022-01-14 06:43:05,-4.23,-4.23,-4.23,100.00,1056280,28,19923,-71
2022-01-14 06:43:35,-4.28,-4.28,-4.28,100.00,1056564,28,20353,-70
2022-01-14 06:44:05,-4.29,-4.29,-4.29,100.00,1056365,28,20332,-70
2022-01-14 06:44:36,-4.28,-4.28,-4.28,100.00,1055960,28,19942,-70
2022-01-14 06:45:06,-4.28,-4.28,-4.28,100.00,1055771,28,19915,-70
2022-01-14 06:45:37,-4.28,-4.28,-4.28,100.00,1052235,28,20096,-70
2022-01-14 06:46:07,-4.28,-4.28,-4.28,100.00,1052184,28,20027,-70
2022-01-14 06:46:38,-4.27,-4.27,-4.27,100.00,1051538,28,19966,-70
2022-01-14 06:47:08,-4.29,-4.29,-4.29,100.00,1052426,28,19909,-70
2022-01-14 06:47:38,-4.28,-4.28,-4.28,100.00,1060477,28,19915,-70
2022-01-14 06:48:09,-4.26,-4.26,-4.26,100.00,1060918,28,19915,-69
2022-01-14 06:48:39,-4.30,-4.30,-4.30,100.00,1060591,28,19915,-70
2022-01-14 06:49:09,-4.29,-4.29,-4.29,100.00,1056918,28,20280,-70
2022-01-14 06:49:40,-4.29,-4.29,-4.29,100.00,1055691,28,19920,-71
2022-01-14 06:50:10,-4.32,-4.32,-4.32,100.00,1056505,28,20365,-70
2022-01-14 06:50:41,-4.22,-4.22,-4.22,100.00,1052060,28,20010,-70
2022-01-14 06:51:15,-4.21,-4.21,-4.21,100.00,1051994,28,19983,-70
2022-01-14 06:51:45,-4.27,-4.27,-4.27,100.00,1052094,28,19970,-70
2022-01-14 06:52:16,-4.21,-4.21,-4.21,100.00,1052803,28,19905,-72
2022-01-14 06:52:46,-4.21,-4.21,-4.21,100.00,1056369,28,20378,-70
2022-01-14 06:53:16,-4.24,-4.24,-4.24,100.00,1056446,28,19904,-70
2022-01-14 06:53:47,-4.20,-4.20,-4.20,100.00,1056735,28,19920,-70
2022-01-14 06:54:17,-4.15,-4.15,-4.15,100.00,1056260,28,19912,-70
2022-01-14 06:54:48,-4.19,-4.19,-4.19,100.00,1056154,28,19926,-70
2022-01-14 06:55:18,-4.21,-4.21,-4.21,100.00,1056337,28,19910,-70
2022-01-14 06:55:49,-4.16,-4.16,-4.16,100.00,1056438,28,19927,-69
2022-01-14 06:56:19,-4.17,-4.17,-4.17,100.00,1048978,28,19905,-69
2022-01-14 06:56:49,-4.24,-4.24,-4.24,100.00,1056187,28,20493,-70
2022-01-14 06:57:22,-4.27,-4.27,-4.27,100.00,1052409,28,20042,-69
2022-01-14 06:57:52,-4.24,-4.24,-4.24,100.00,1052372,28,19916,-70
2022-01-14 06:58:22,-4.19,-4.19,-4.19,100.00,1056504,28,20214,-70
2022-01-14 06:58:53,-4.19,-4.19,-4.19,100.00,1056433,28,20278,-70
2022-01-14 06:59:23,-4.14,-4.14,-4.14,100.00,1056939,28,20280,-70
2022-01-14 06:59:53,-4.10,-4.10,-4.10,100.00,1055756,28,20617,-71
2022-01-14 07:00:24,-4.10,-4.10,-4.10,100.00,1054744,28,19947,-70
2022-01-14 07:00:55,-4.15,-4.15,-4.15,100.00,1056737,28,19911,-70
2022-01-14 07:01:25,-4.14,-4.14,-4.14,100.00,1052166,28,19905,-70
2022-01-14 07:01:56,-4.17,-4.17,-4.17,100.00,1051635,28,19973,-70
2022-01-14 07:02:26,-4.09,-4.09,-4.09,100.00,1052532,28,19924,-71
2022-01-14 07:02:56,-4.04,-4.04,-4.04,100.00,1053258,28,19904,-71
2022-01-14 07:03:27,-4.06,-4.06,-4.06,100.00,1052971,28,19904,-70
2022-01-14 07:03:57,-4.10,-4.10,-4.10,100.00,1052384,28,20361,-70
2022-01-14 07:04:28,-4.18,-4.18,-4.18,100.00,1053158,28,19915,-70
2022-01-14 07:04:59,-4.17,-4.17,-4.17,100.00,1053162,28,19955,-71
2022-01-14 07:05:29,-4.18,-4.18,-4.18,100.00,1057558,28,20046,-71
2022-01-14 07:06:00,-4.20,-4.20,-4.20,100.00,1056577,28,19908,-71
2022-01-14 07:06:30,-4.18,-4.18,-4.18,100.00,1057504,28,19931,-70
2022-01-14 07:07:01,-4.21,-4.21,-4.21,100.00,1056964,28,19911,-70
2022-01-14 07:07:31,-4.20,-4.20,-4.20,100.00,1057741,28,19904,-69
2022-01-14 07:08:02,-4.15,-4.15,-4.15,100.00,1055695,28,19912,-68
2022-01-14 07:08:32,-4.16,-4.16,-4.16,100.00,1057749,28,19919,-68
2022-01-14 07:09:03,-4.15,-4.15,-4.15,100.00,1053914,28,19904,-68
2022-01-14 07:09:35,-4.06,-4.06,-4.06,100.00,1053447,28,19998,-69
2022-01-14 07:10:05,-4.02,-4.02,-4.02,100.00,1053736,28,19943,-70
2022-01-14 07:10:37,-4.06,-4.06,-4.06,100.00,1054240,28,19916,-69
2022-01-14 07:11:07,-4.14,-4.14,-4.14,100.00,1057439,28,19981,-69
2022-01-14 07:11:38,-4.05,-4.05,-4.05,100.00,1056823,28,20083,-72
2022-01-14 07:12:08,-4.06,-4.06,-4.06,100.00,1057786,28,20258,-70
2022-01-14 07:12:40,-4.07,-4.07,-4.07,100.00,1057442,28,19915,-70
2022-01-14 07:13:11,-4.03,-4.03,-4.03,100.00,1057777,28,19977,-70
2022-01-14 07:13:41,-4.03,-4.03,-4.03,100.00,1057490,28,20048,-70
2022-01-14 07:14:11,-4.04,-4.04,-4.04,100.00,1057677,28,20380,-72
2022-01-14 07:14:42,-4.00,-4.00,-4.00,100.00,1057498,28,19939,-71
2022-01-14 07:15:13,-4.06,-4.06,-4.06,100.00,1056786,28,19924,-71
2022-01-14 07:15:43,-4.11,-4.11,-4.11,100.00,1057074,28,19915,-71
2022-01-14 07:16:13,-4.16,-4.16,-4.16,100.00,1057262,28,19987,-70
2022-01-14 07:16:44,-4.10,-4.10,-4.10,100.00,1057204,28,20292,-71
2022-01-14 07:17:14,-4.04,-4.04,-4.04,100.00,1053033,28,19958,-70
2022-01-14 07:17:45,-4.07,-4.07,-4.07,100.00,1053097,28,20012,-71
2022-01-14 07:18:16,-4.07,-4.07,-4.07,100.00,1053142,28,19956,-71
2022-01-14 07:18:48,-4.03,-4.03,-4.03,100.00,1052226,28,20002,-71
2022-01-14 07:19:21,-4.05,-4.05,-4.05,100.00,1057272,28,20285,-71
2022-01-14 07:19:54,-4.06,-4.06,-4.06,100.00,1048778,28,20456,-72
2022-01-14 07:20:24,-3.98,-3.98,-3.98,100.00,1048875,28,19912,-71
2022-01-14 07:20:54,-3.97,-3.97,-3.97,100.00,1049064,28,20007,-71
2022-01-14 07:21:25,-4.00,-4.00,-4.00,100.00,1049814,28,20066,-71
2022-01-14 07:21:56,-4.03,-4.03,-4.03,100.00,1055865,28,19920,-70
2022-01-14 07:22:26,-4.01,-4.01,-4.01,100.00,1057594,28,19912,-70
2022-01-14 07:22:56,-4.02,-4.02,-4.02,100.00,1057555,28,20456,-70
2022-01-14 07:23:27,-3.98,-3.98,-3.98,100.00,1057217,28,20433,-70
2022-01-14 07:23:57,-3.91,-3.91,-3.91,100.00,1057370,28,20449,-69
2022-01-14 07:24:27,-3.91,-3.91,-3.91,100.00,1052996,28,19969,-70
2022-01-14 07:24:58,-3.93,-3.93,-3.93,100.00,1053077,28,19924,-70
2022-01-14 07:25:29,-3.89,-3.89,-3.89,100.00,1051177,28,20366,-70
2022-01-14 07:26:05,-3.93,-3.93,-3.93,100.00,1048906,28,19928,-72
2022-01-14 07:26:35,-3.98,-3.98,-3.98,100.00,1053086,28,20000,-71
2022-01-14 07:27:06,-3.97,-3.97,-3.97,100.00,1054076,28,19920,-71
2022-01-14 07:27:36,-3.93,-3.93,-3.93,100.00,1054299,28,20309,-70
2022-01-14 07:28:06,-3.95,-3.95,-3.95,100.00,1057566,28,20277,-70
2022-01-14 07:28:37,-3.99,-3.99,-3.99,100.00,1057411,28,19912,-70
2022-01-14 07:29:07,-3.89,-3.89,-3.89,100.00,1057456,28,20281,-70
2022-01-14 07:29:37,-3.86,-3.86,-3.86,100.00,1057544,28,19907,-70
2022-01-14 07:30:08,-3.93,-3.93,-3.93,100.00,1057114,28,19920,-70
2022-01-14 07:30:38,-4.00,-4.00,-4.00,100.00,1053297,28,19951,-70
2022-01-14 07:31:09,-3.97,-3.97,-3.97,100.00,1053164,28,19910,-71
2022-01-14 07:31:39,-3.93,-3.93,-3.93,100.00,1053296,28,19908,-70
2022-01-14 07:32:10,-3.88,-3.88,-3.88,100.00,1052923,28,19969,-70
2022-01-14 07:32:40,-3.80,-3.80,-3.80,100.00,1057565,28,19911,-70
2022-01-14 07:33:11,-3.86,-3.86,-3.86,100.00,1053294,28,19912,-70
2022-01-14 07:33:41,-3.94,-3.94,-3.94,100.00,1057673,28,19908,-71
2022-01-14 07:34:11,-3.97,-3.97,-3.97,100.00,1054443,28,19915,-70
2022-01-14 07:34:42,-3.99,-3.99,-3.99,100.00,1053527,28,19958,-70
2022-01-14 07:35:14,-3.94,-3.94,-3.94,100.00,1053672,28,20349,-70
2022-01-14 07:35:45,-3.92,-3.92,-3.92,100.00,1053317,28,20448,-70
2022-01-14 07:36:15,-3.81,-3.81,-3.81,100.00,1052855,28,19920,-69
2022-01-14 07:36:45,-3.80,-3.80,-3.80,100.00,1052924,28,19923,-69
2022-01-14 07:37:16,-3.81,-3.81,-3.81,100.00,1053570,28,19955,-69
2022-01-14 07:37:46,-3.87,-3.87,-3.87,100.00,1053373,28,19913,-71
2022-01-14 07:38:16,-3.97,-3.97,-3.97,100.00,1057602,28,19996,-72
2022-01-14 07:38:47,-4.03,-4.03,-4.03,100.00,1057584,28,19950,-71
2022-01-14 07:39:19,-4.04,-4.04,-4.04,100.00,1052967,28,19916,-71
2022-01-14 07:39:49,-4.03,-4.03,-4.03,100.00,1056449,28,19912,-72
2022-01-14 07:40:23,-4.00,-4.00,-4.00,100.00,1054132,28,19999,-74
2022-01-14 07:40:53,-3.97,-3.97,-3.97,100.00,1054341,28,19924,-72
2022-01-14 07:41:23,-3.95,-3.95,-3.95,100.00,1057442,27,19921,-72
2022-01-14 07:41:54,-4.06,-4.06,-4.06,100.00,1059565,27,19912,-72
2022-01-14 07:42:24,-4.01,-4.01,-4.01,100.00,1057360,28,20419,-72
2022-01-14 07:42:55,-3.91,-3.91,-3.91,100.00,1054426,28,20308,-73
2022-01-14 07:43:31,-3.82,-3.82,-3.82,100.00,1057404,28,20065,-74
2022-01-14 07:44:02,-3.80,-3.80,-3.80,100.00,1054211,28,19916,-73
2022-01-14 07:44:32,-3.76,-3.76,-3.76,100.00,1057540,28,19923,-73
2022-01-14 07:45:03,-3.71,-3.71,-3.71,100.00,1057332,28,19911,-73
2022-01-14 07:45:33,-3.70,-3.70,-3.70,100.00,1056965,28,19923,-74
2022-01-14 07:46:04,-3.70,-3.70,-3.70,100.00,1057288,28,19959,-74
2022-01-14 07:46:35,-3.71,-3.71,-3.71,100.00,1057300,28,19923,-73
2022-01-14 07:47:05,-3.72,-3.72,-3.72,100.00,1057264,28,19935,-74
2022-01-14 07:47:36,-3.60,-3.60,-3.60,100.00,1048594,28,19913,-73
2022-01-14 07:48:07,-3.65,-3.65,-3.65,100.00,1048719,28,19920,-75
2022-01-14 07:48:37,-3.59,-3.59,-3.59,100.00,1048864,28,20007,-73
2022-01-14 07:49:07,-3.52,-3.52,-3.52,100.00,1048794,28,19912,-72
2022-01-14 07:49:38,-3.52,-3.52,-3.52,100.00,1055501,28,20300,-73
2022-01-14 07:50:08,-3.63,-3.63,-3.63,100.00,1052665,28,19923,-74
2022-01-14 07:50:39,-3.61,-3.61,-3.61,100.00,1046007,28,20023,-74
2022-01-14 07:51:10,-3.57,-3.57,-3.57,100.00,1048829,28,19916,-73
2022-01-14 07:51:40,-3.55,-3.55,-3.55,100.00,1048726,28,19913,-73
2022-01-14 07:52:10,-3.57,-3.57,-3.57,100.00,1048811,28,20015,-73
2022-01-14 07:52:41,-3.58,-3.58,-3.58,100.00,1057267,28,19920,-75
2022-01-14 07:53:11,-3.51,-3.51,-3.51,100.00,1057013,28,19912,-75
2022-01-14 07:53:42,-3.44,-3.44,-3.44,100.00,1053073,28,19955,-72
2022-01-14 07:54:12,-3.33,-3.33,-3.33,100.00,1052691,28,19918,-72
2022-01-14 07:54:42,-3.31,-3.31,-3.31,100.00,1053049,28,19923,-72
2022-01-14 07:55:13,-3.42,-3.42,-3.42,100.00,1057021,28,20299,-71
2022-01-14 07:55:43,-3.47,-3.47,-3.47,100.00,1057562,28,19927,-72
2022-01-14 07:56:13,-3.48,-3.48,-3.48,100.00,1057195,28,19962,-73
2022-01-14 07:56:45,-3.42,-3.42,-3.42,100.00,1057045,28,19916,-72
2022-01-14 07:57:16,-3.38,-3.38,-3.38,100.00,1056939,28,19916,-71
2022-01-14 07:57:46,-3.43,-3.43,-3.43,100.00,1057192,28,19920,-72
2022-01-14 07:58:17,-3.45,-3.45,-3.45,100.00,1056892,28,19984,-73
2022-01-14 07:58:47,-3.45,-3.45,-3.45,100.00,1057444,28,19923,-74
2022-01-14 07:59:22,-3.39,-3.39,-3.39,100.00,1054079,28,19935,-75
2022-01-14 07:59:52,-3.30,-3.30,-3.30,100.00,1052628,28,19908,-74
2022-01-14 08:00:23,-3.29,-3.29,-3.29,100.00,1051086,28,19958,-74
2022-01-14 08:00:53,-3.28,-3.28,-3.28,100.00,1050733,28,19958,-75
2022-01-14 08:01:24,-3.26,-3.26,-3.26,100.00,1055932,27,19912,-75
2022-01-14 08:01:55,-3.30,-3.30,-3.30,100.00,1057038,27,20653,-74
2022-01-14 08:02:26,-3.27,-3.27,-3.27,100.00,1055284,28,19920,-75
2022-01-14 08:02:57,-3.41,-3.41,-3.41,100.00,1056328,27,20288,-75
2022-01-14 08:03:27,-3.27,-3.27,-3.27,100.00,1056894,28,20015,-73
2022-01-14 08:03:57,-3.31,-3.31,-3.31,100.00,1052726,28,20342,-73
2022-01-14 08:04:28,-3.40,-3.40,-3.40,100.00,1052396,28,19919,-73
2022-01-14 08:04:58,-3.35,-3.35,-3.35,100.00,1052928,28,19920,-74
2022-01-14 08:05:29,-3.33,-3.33,-3.33,100.00,1053200,28,20029,-75
2022-01-14 08:06:01,-3.33,-3.33,-3.33,100.00,1057208,28,20021,-75
2022-01-14 08:06:33,-3.37,-3.37,-3.37,100.00,1057144,28,20266,-74
2022-01-14 08:07:09,-3.42,-3.42,-3.42,100.00,1052615,28,19922,-73
2022-01-14 08:07:45,-3.45,-3.45,-3.45,100.00,1054299,28,20302,-73
2022-01-14 08:08:15,-3.37,-3.37,-3.37,100.00,1057312,28,20369,-73
2022-01-14 08:08:46,-3.40,-3.40,-3.40,100.00,1057145,28,19931,-73
2022-01-14 08:09:17,-3.37,-3.37,-3.37,100.00,1057216,28,20006,-73
2022-01-14 08:09:50,-3.40,-3.40,-3.40,100.00,1052779,28,19957,-71
2022-01-14 08:10:20,-3.27,-3.27,-3.27,100.00,1048531,28,19939,-70
2022-01-14 08:10:51,-3.38,-3.38,-3.38,100.00,1049249,28,20384,-73
2022-01-14 08:11:21,-3.33,-3.33,-3.33,100.00,1048844,28,20378,-71
2022-01-14 08:11:52,-3.30,-3.30,-3.30,100.00,1048777,28,19926,-69
2022-01-14 08:12:23,-3.27,-3.27,-3.27,100.00,1052583,28,19904,-70
2022-01-14 08:12:53,-3.30,-3.30,-3.30,100.00,1053024,28,19912,-69
2022-01-14 08:13:24,-3.34,-3.34,-3.34,100.00,1056978,28,19926,-70
2022-01-14 08:13:54,-3.33,-3.33,-3.33,100.00,1056698,28,20035,-70
2022-01-14 08:14:25,-3.28,-3.28,-3.28,100.00,1056570,28,19904,-72
2022-01-14 08:14:58,-3.24,-3.24,-3.24,100.00,1056974,28,19969,-71
2022-01-14 08:15:28,-3.28,-3.28,-3.28,100.00,1052967,28,19909,-72
2022-01-14 08:15:59,-3.20,-3.20,-3.20,100.00,1052589,28,19920,-71
2022-01-14 08:16:30,-3.17,-3.17,-3.17,100.00,1053474,28,19904,-70
2022-01-14 08:17:00,-3.19,-3.19,-3.19,100.00,1056804,28,19916,-70
2022-01-14 08:17:31,-3.16,-3.16,-3.16,100.00,1057527,28,20005,-69
2022-01-14 08:18:02,-3.20,-3.20,-3.20,100.00,1056907,28,19904,-69
2022-01-14 08:18:32,-3.19,-3.19,-3.19,100.00,1057181,28,19904,-70
2022-01-14 08:19:03,-3.09,-3.09,-3.09,100.00,1055920,28,19904,-69
2022-01-14 08:19:34,-3.05,-3.05,-3.05,100.00,1056907,28,19908,-71
2022-01-14 08:20:04,-2.93,-2.93,-2.93,100.00,1054006,28,19965,-72
2022-01-14 08:20:35,-2.93,-2.93,-2.93,100.00,1057141,28,20431,-71
2022-01-14 08:21:05,-2.92,-2.92,-2.92,100.00,1056427,28,19908,-72
2022-01-14 08:21:35,-2.85,-2.85,-2.85,100.00,1050087,28,19911,-71
2022-01-14 08:22:06,-2.80,-2.80,-2.80,100.00,1052679,28,19908,-73
2022-01-14 08:22:36,-2.80,-2.80,-2.80,100.00,1052741,28,20345,-72
2022-01-14 08:23:07,-2.69,-2.69,-2.69,100.00,1052650,28,19961,-71
2022-01-14 08:23:39,-2.67,-2.67,-2.67,100.00,1055263,28,19911,-70
2022-01-14 08:24:10,-2.65,-2.65,-2.65,100.00,1056924,28,19981,-72
2022-01-14 08:24:40,-2.56,-2.56,-2.56,100.00,1056303,28,20413,-68
2022-01-14 08:25:10,-2.50,-2.50,-2.50,100.00,1048094,28,20364,-68
2022-01-14 08:25:41,-2.44,-2.44,-2.44,100.00,1049046,28,20083,-69
2022-01-14 08:26:11,-2.46,-2.46,-2.46,100.00,1048192,28,19991,-69
2022-01-14 08:26:41,-2.26,-2.26,-2.26,100.00,1056613,28,19907,-69
2022-01-14 08:27:12,-2.20,-2.20,-2.20,100.00,1054945,28,19936,-69
2022-01-14 08:27:42,-2.12,-2.12,-2.12,100.00,1057543,28,19903,-70
2022-01-14 08:28:13,-2.17,-2.17,-2.17,100.00,1057435,27,19938,-70
2022-01-14 08:28:43,-2.07,-2.07,-2.07,100.00,1057603,27,19922,-71
2022-01-14 08:29:13,-1.85,-1.85,-1.85,100.00,1057202,27,20274,-70
2022-01-14 08:29:44,-1.72,-1.72,-1.72,100.00,1056938,28,20280,-70
2022-01-14 08:30:15,-1.59,-1.59,-1.59,100.00,1057094,28,19919,-70
2022-01-14 08:30:45,-1.61,-1.61,-1.61,100.00,1056571,27,19998,-71
2022-01-14 08:31:16,-1.63,-1.63,-1.63,100.00,1057824,27,19976,-72
2022-01-14 08:31:46,-1.72,-1.72,-1.72,100.00,1056261,27,20323,-70
2022-01-14 08:32:16,-1.92,-1.92,-1.92,100.00,1055399,28,20365,-70
2022-01-14 08:32:47,-2.04,-2.04,-2.04,100.00,1057123,28,19908,-70
2022-01-14 08:33:17,-2.14,-2.14,-2.14,100.00,1056599,28,19912,-70
2022-01-14 08:33:48,-2.10,-2.10,-2.10,100.00,1057944,27,19937,-70
2022-01-14 08:34:18,-2.03,-2.03,-2.03,100.00,1056212,28,20021,-69
2022-01-14 08:34:49,-1.99,-1.99,-1.99,100.00,1056860,28,20132,-69
2022-01-14 08:35:19,-2.06,-2.06,-2.06,100.00,1056346,28,19908,-69
2022-01-14 08:35:50,-1.94,-1.94,-1.94,100.00,1052245,28,19922,-69
2022-01-14 08:36:20,-1.96,-1.96,-1.96,100.00,1051043,28,19971,-68
2022-01-14 08:36:51,-2.03,-2.03,-2.03,100.00,1052706,28,19908,-70
2022-01-14 08:37:21,-1.92,-1.92,-1.92,100.00,1052146,28,20503,-70
2022-01-14 08:37:52,-2.05,-2.05,-2.05,100.00,1057663,27,19960,-67
2022-01-14 08:38:22,-1.84,-1.84,-1.84,100.00,1051423,28,19924,-69
2022-01-14 08:38:52,-1.82,-1.82,-1.82,100.00,1048359,28,19916,-69
2022-01-14 08:39:23,-1.93,-1.93,-1.93,100.00,1048357,28,20046,-69
2022-01-14 08:39:53,-1.88,-1.88,-1.88,100.00,1044386,28,20023,-69
2022-01-14 08:40:23,-1.67,-1.67,-1.67,100.00,1051628,28,19912,-70
2022-01-14 08:40:54,-1.59,-1.59,-1.59,100.00,1056839,28,19964,-70
2022-01-14 08:41:28,-1.63,-1.63,-1.63,100.00,1056254,27,19961,-69
2022-01-14 08:41:59,-1.55,-1.55,-1.55,100.00,1057146,27,19915,-69
2022-01-14 08:42:30,-1.51,-1.51,-1.51,100.00,1052047,28,19919,-69
2022-01-14 08:43:01,-1.48,-1.48,-1.48,100.00,1052382,28,19924,-69
2022-01-14 08:43:31,-1.48,-1.48,-1.48,100.00,1053299,28,19961,-70
2022-01-14 08:44:01,-1.39,-1.39,-1.39,100.00,1052890,28,19923,-70
2022-01-14 08:44:32,-1.20,-1.20,-1.20,100.00,1057154,28,19999,-70
2022-01-14 08:45:06,-1.21,-1.21,-1.21,100.00,1056114,28,20332,-69
2022-01-14 08:45:36,-1.23,-1.23,-1.23,100.00,1052626,28,19945,-70
2022-01-14 08:46:07,-1.20,-1.20,-1.20,100.00,1051639,28,19909,-70
2022-01-14 08:46:37,-1.15,-1.15,-1.15,100.00,1053341,27,19916,-70
2022-01-14 08:47:09,-1.01,-1.01,-1.01,100.00,1057586,27,19915,-71
2022-01-14 08:47:39,-1.16,-1.16,-1.16,100.00,1056781,27,20046,-71
2022-01-14 08:48:10,-1.09,-1.09,-1.09,100.00,1054997,28,19908,-71
2022-01-14 08:48:40,-1.17,-1.17,-1.17,100.00,1057032,28,19957,-72
2022-01-14 08:49:11,-1.18,-1.18,-1.18,100.00,1056864,28,19907,-72
2022-01-14 08:49:41,-0.96,-0.96,-0.96,100.00,1057224,27,19908,-72
2022-01-14 08:50:14,-0.96,-0.96,-0.96,100.00,1056200,28,20024,-71
2022-01-14 08:50:45,-0.72,-0.72,-0.72,100.00,1056468,28,19927,-72
2022-01-14 08:51:18,-0.80,-0.80,-0.80,100.00,1057688,27,19924,-71
2022-01-14 08:51:49,-0.74,-0.74,-0.74,100.00,1064936,27,20005,-71
2022-01-14 08:52:20,-0.94,-0.94,-0.94,100.00,1061648,27,19972,-71
2022-01-14 08:52:50,-0.87,-0.87,-0.87,100.00,1065630,27,19919,-71
2022-01-14 08:53:20,-0.80,-0.80,-0.80,100.00,1064778,27,19921,-73
2022-01-14 08:53:51,-0.77,-0.77,-0.77,100.00,1059846,27,20014,-73
2022-01-14 08:54:21,-0.53,-0.53,-0.53,100.00,1060165,27,19926,-73
2022-01-14 08:54:52,-0.66,-0.66,-0.66,100.00,1052108,28,19916,-73
2022-01-14 08:55:22,-0.63,-0.63,-0.63,100.00,1053177,28,19912,-74
2022-01-14 08:55:53,-0.94,-0.94,-0.94,100.00,1057754,27,20395,-73
2022-01-14 08:56:26,-1.17,-1.17,-1.17,100.00,1057756,27,19912,-70
2022-01-14 08:57:02,-0.96,-0.96,-0.96,100.00,1060596,27,19915,-70
2022-01-14 08:57:32,-0.67,-0.67,-0.67,100.00,1057774,27,20258,-71
2022-01-14 08:58:03,-0.33,-0.33,-0.33,100.00,1060622,27,20014,-71
2022-01-14 08:58:33,-0.59,-0.59,-0.59,100.00,1060889,27,20003,-71
2022-01-14 08:59:04,-0.71,-0.71,-0.71,100.00,1050943,28,20452,-71
2022-01-14 08:59:34,-0.70,-0.70,-0.70,100.00,1048468,28,19916,-71
2022-01-14 09:00:05,-0.73,-0.73,-0.73,100.00,1048079,28,19912,-71
2022-01-14 09:00:36,-0.72,-0.72,-0.72,100.00,1056433,28,20293,-69
2022-01-14 09:01:06,-0.57,-0.57,-0.57,100.00,1055681,28,21140,-72
2022-01-14 09:01:40,-0.49,-0.49,-0.49,100.00,1052799,28,19954,-71
2022-01-14 09:02:10,-0.13,-0.13,-0.13,100.00,1055505,28,19916,-73
2022-01-14 09:02:41,-0.25,-0.25,-0.25,100.00,1057039,27,19919,-68
2022-01-14 09:03:11,-0.36,-0.36,-0.36,100.00,1057144,28,19912,-69
2022-01-14 09:03:45,-0.39,-0.39,-0.39,100.00,1052827,28,19966,-71
2022-01-14 09:04:15,-0.53,-0.53,-0.53,100.00,1054077,28,19922,-72
2022-01-14 09:04:46,-0.47,-0.47,-0.47,100.00,1049118,28,20278,-72
2022-01-14 09:05:16,-0.49,-0.49,-0.49,100.00,1050746,28,20376,-72
2022-01-14 09:05:46,-0.26,-0.26,-0.26,100.00,1045780,28,19999,-72
2022-01-14 09:06:17,-0.24,-0.24,-0.24,100.00,1048198,28,20393,-71
2022-01-14 09:06:47,-0.42,-0.42,-0.42,100.00,1048236,28,19999,-68
2022-01-14 09:07:18,-0.26,-0.26,-0.26,100.00,1053977,27,20027,-69
2022-01-14 09:07:51,-0.01,-0.01,-0.01,100.00,1055116,27,19918,-69
2022-01-14 09:08:21,0.09,0.09,0.09,100.00,1052518,28,19916,-72
2022-01-14 09:08:51,0.14,0.14,0.14,100.00,1053288,28,19936,-73
2022-01-14 09:09:22,-0.26,-0.26,-0.26,100.00,1052495,28,19916,-73
2022-01-14 09:09:54,0.02,0.02,0.02,100.00,1052749,28,19919,-73
2022-01-14 09:10:25,-0.10,-0.10,-0.10,100.00,1052769,28,19957,-73
2022-01-14 09:10:55,0.09,0.09,0.09,100.00,1053798,28,19915,-74
2022-01-14 09:11:25,-0.02,-0.02,-0.02,100.00,1054747,28,19949,-73
2022-01-14 09:11:56,-0.07,-0.07,-0.07,100.00,1055214,28,20406,-71
2022-01-14 09:12:26,-0.20,-0.20,-0.20,100.00,1051812,28,19935,-71
2022-01-14 09:12:57,-0.28,-0.28,-0.28,100.00,1048378,28,19950,-69
2022-01-14 09:13:27,-0.53,-0.53,-0.53,100.00,1055683,27,19926,-71
2022-01-14 09:13:57,-0.54,-0.54,-0.54,100.00,1053581,28,20026,-68
2022-01-14 09:14:28,0.02,0.02,0.02,100.00,1052867,28,19916,-69
2022-01-14 09:15:00,-0.09,-0.09,-0.09,100.00,1052971,28,20014,-69
2022-01-14 09:15:30,-0.15,-0.15,-0.15,100.00,1052822,28,20006,-70
2022-01-14 09:16:00,-0.21,-0.21,-0.21,100.00,1056633,27,19908,-69
2022-01-14 09:16:31,0.21,0.21,0.21,100.00,1056709,28,19939,-69
2022-01-14 09:17:03,0.27,0.27,0.27,100.00,1056880,28,19912,-70
2022-01-14 09:17:34,0.35,0.35,0.35,100.00,1058747,27,19950,-71
2022-01-14 09:18:04,0.60,0.60,0.60,100.00,1052372,28,20358,-73
2022-01-14 09:18:35,0.55,0.55,0.55,100.00,1052318,28,20140,-69
2022-01-14 09:19:05,0.50,0.50,0.50,100.00,1054912,27,19912,-70
2022-01-14 09:19:36,0.80,0.80,0.80,100.00,1054986,28,19966,-70
2022-01-14 09:20:07,0.74,0.74,0.74,100.00,1057108,28,19934,-72
2022-01-14 09:20:37,0.96,0.96,0.96,100.00,1057080,28,19922,-71
2022-01-14 09:21:07,0.79,0.79,0.79,100.00,1054492,28,19964,-73
2022-01-14 09:21:38,1.13,1.13,1.13,100.00,1052674,28,19969,-72
2022-01-14 09:22:08,0.85,0.85,0.85,100.00,1060539,27,19942,-74
2022-01-14 09:22:39,0.77,0.77,0.77,100.00,1060802,27,19915,-73
2022-01-14 09:23:15,0.81,0.81,0.81,100.00,1056550,28,19923,-73
2022-01-14 09:23:56,0.79,0.79,0.79,100.00,1051372,28,20375,-73
2022-01-14 09:24:26,0.73,0.73,0.73,100.00,1050935,28,19935,-73
2022-01-14 09:24:59,0.77,0.77,0.77,100.00,1049678,28,20305,-73
2022-01-14 09:25:29,0.79,0.79,0.79,100.00,1053170,28,19976,-73
2022-01-14 09:26:00,0.62,0.62,0.62,100.00,1056318,28,19915,-74
2022-01-14 09:26:31,0.60,0.60,0.60,100.00,1052190,28,20727,-74
2022-01-14 09:27:01,0.44,0.44,0.44,100.00,1047878,28,20556,-73
2022-01-14 09:27:33,0.22,0.22,0.22,100.00,1042198,28,19917,-72
2022-01-14 09:28:03,0.12,0.12,0.12,100.00,1047706,28,19917,-75
2022-01-14 09:28:34,0.09,0.09,0.09,100.00,1050349,28,19955,-69
2022-01-14 09:29:04,0.14,0.14,0.14,100.00,1053810,28,19911,-72
2022-01-14 09:29:35,0.80,0.80,0.80,100.00,1058033,27,19908,-73
2022-01-14 09:30:05,0.92,0.92,0.92,100.00,1055787,28,19904,-73
2022-01-14 09:30:36,0.95,0.95,0.95,100.00,1056031,28,20360,-72
2022-01-14 09:31:06,0.87,0.87,0.87,100.00,1058154,27,19915,-70
2022-01-14 09:31:36,1.26,1.26,1.26,100.00,1055741,28,19923,-72
2022-01-14 09:32:07,1.03,1.03,1.03,100.00,1056744,28,19927,-73
2022-01-14 09:32:37,1.04,1.04,1.04,100.00,1054080,28,19930,-70
2022-01-14 09:33:08,1.15,1.15,1.15,100.00,1056859,28,20261,-71
2022-01-14 09:33:38,1.63,1.63,1.63,100.00,1055300,28,20315,-72
2022-01-14 09:34:09,1.73,1.73,1.73,100.00,1056139,27,20023,-73
2022-01-14 09:34:39,2.04,2.04,2.04,100.00,1055958,28,19989,-75
2022-01-14 09:35:13,2.26,2.26,2.26,100.00,1052220,28,19966,-74
2022-01-14 09:35:44,2.14,2.14,2.14,100.00,1056749,28,19973,-74
2022-01-14 09:36:15,1.82,1.82,1.82,100.00,1055954,28,20410,-74
2022-01-14 09:36:45,2.15,2.15,2.15,100.00,1056786,28,20439,-74
2022-01-14 09:37:15,1.66,1.66,1.66,100.00,1056481,28,20414,-74
2022-01-14 09:37:46,1.66,1.66,1.66,100.00,1056958,28,19916,-74
2022-01-14 09:38:17,1.39,1.39,1.39,100.00,1056830,28,19998,-74
2022-01-14 09:38:47,1.71,1.71,1.71,100.00,1056050,28,19927,-74
2022-01-14 09:39:18,1.44,1.44,1.44,100.00,1059477,27,19918,-73
2022-01-14 09:39:48,1.22,1.22,1.22,100.00,1056601,28,19919,-74
2022-01-14 09:40:19,1.33,1.33,1.33,100.00,1056331,28,19919,-74
2022-01-14 09:40:49,1.37,1.37,1.37,100.00,1052440,28,19991,-74
2022-01-14 09:41:19,1.62,1.62,1.62,100.00,1052482,28,20070,-74
2022-01-14 09:41:50,1.51,1.51,1.51,100.00,1052534,28,19944,-74
2022-01-14 09:42:20,1.71,1.71,1.71,100.00,1056472,28,20407,-74
2022-01-14 09:42:51,2.39,2.39,2.39,100.00,1057007,28,19916,-74
2022-01-14 09:43:21,2.02,2.02,2.02,100.00,1056743,28,19907,-74
2022-01-14 09:43:52,1.88,1.88,1.88,100.00,1056584,28,20369,-74
2022-01-14 09:44:23,2.65,2.65,2.65,100.00,1056565,28,19998,-74
2022-01-14 09:44:53,3.12,3.12,3.12,100.00,1056616,28,20297,-74
2022-01-14 09:45:24,2.68,2.68,2.68,100.00,1052532,28,19991,-74
2022-01-14 09:45:54,2.83,2.83,2.83,100.00,1048355,28,19932,-74
2022-01-14 09:46:24,3.37,3.37,3.37,100.00,1052495,28,19924,-74
2022-01-14 09:46:55,3.88,3.88,3.88,100.00,1048296,28,19920,-74
2022-01-14 09:47:25,3.66,3.66,3.66,100.00,1052538,28,19912,-73
2022-01-14 09:47:56,3.30,3.30,3.30,100.00,1056638,28,19919,-74
2022-01-14 09:48:27,2.94,2.94,2.94,100.00,1056705,28,19955,-74
2022-01-14 09:49:00,2.79,2.79,2.79,100.00,1056487,28,20137,-74
2022-01-14 09:49:30,3.01,3.01,3.01,100.00,1052435,28,20392,-74
2022-01-14 09:50:00,2.98,2.98,2.98,100.00,1051823,28,20007,-74
2022-01-14 09:50:31,3.01,3.01,3.01,100.00,1051701,28,19916,-71
2022-01-14 09:51:01,2.93,2.93,2.93,100.00,1047836,28,19909,-73
2022-01-14 09:51:31,3.17,3.17,3.17,100.00,1052305,28,20469,-72
2022-01-14 09:52:02,3.15,3.15,3.15,100.00,1052014,28,19912,-73
2022-01-14 09:52:33,2.90,2.90,2.90,100.00,1052127,28,19930,-73
2022-01-14 09:53:03,2.79,2.79,2.79,100.00,1047507,28,20309,-73
2022-01-14 09:53:34,2.74,2.74,2.74,100.00,1045525,28,19917,-72
2022-01-14 09:54:06,2.55,2.55,2.55,100.00,1047545,28,19912,-72
2022-01-14 09:54:37,2.54,2.54,2.54,100.00,1047519,28,19991,-71
2022-01-14 09:55:08,2.61,2.61,2.61,100.00,1047692,28,19913,-72
2022-01-14 09:55:38,2.60,2.60,2.60,100.00,1047520,28,19916,-72
2022-01-14 09:56:09,2.30,2.30,2.30,100.00,1043770,28,19968,-74
2022-01-14 09:56:39,2.67,2.67,2.67,100.00,1048095,28,19956,-73
2022-01-14 09:57:11,2.37,2.37,2.37,100.00,1057034,27,19915,-73
2022-01-14 09:57:42,2.29,2.29,2.29,100.00,1060516,27,19918,-73
2022-01-14 09:58:12,2.12,2.12,2.12,100.00,1055894,28,20135,-73
2022-01-14 09:58:47,2.14,2.14,2.14,100.00,1047396,28,20651,-73
2022-01-14 09:59:19,2.34,2.34,2.34,100.00,1042454,28,19920,-73
2022-01-14 09:59:49,2.53,2.53,2.53,100.00,1044211,28,19920,-73
2022-01-14 10:00:20,2.55,2.55,2.55,100.00,1045626,28,20090,-73
2022-01-14 10:00:50,2.63,2.63,2.63,100.00,1044446,28,19940,-74
2022-01-14 10:01:22,2.45,2.45,2.45,100.00,1052061,28,19916,-73
2022-01-14 10:01:52,2.37,2.37,2.37,100.00,1051812,28,19904,-74
2022-01-14 10:02:37,2.33,2.33,2.33,100.00,1052135,28,19923,-74
2022-01-14 10:03:20,2.64,2.64,2.64,100.00,1054145,28,19912,-74
2022-01-14 10:03:54,3.66,3.66,3.66,100.00,1052187,28,19908,-74
2022-01-14 10:04:25,2.89,2.89,2.89,100.00,1052229,28,19920,-74
2022-01-14 10:04:55,3.18,3.18,3.18,100.00,1044403,28,19913,-74
2022-01-14 10:05:33,3.38,3.38,3.38,100.00,1039563,28,20362,-73
2022-01-14 10:06:03,3.26,3.26,3.26,100.00,1045568,28,21753,-73
2022-01-14 10:06:35,3.25,3.25,3.25,100.00,1044866,28,19920,-74
2022-01-14 10:07:05,3.30,3.30,3.30,100.00,1047980,28,20041,-74
2022-01-14 10:07:36,3.08,3.08,3.08,100.00,1049930,28,20670,-74
2022-01-14 10:08:10,3.51,3.51,3.51,100.00,1047778,28,19916,-74
2022-01-14 10:08:40,3.02,3.02,3.02,100.00,1052118,28,19916,-75
2022-01-14 10:09:11,2.99,2.99,2.99,100.00,1050633,28,19919,-72
2022-01-14 10:09:43,3.24,3.24,3.24,100.00,1047996,28,20234,-75
2022-01-14 10:10:36,3.98,3.98,3.98,100.00,1048956,28,19960,-71
2022-01-14 10:11:07,4.04,4.04,4.04,100.00,1046078,28,19921,-69
2022-01-14 10:11:39,3.83,3.83,3.83,100.00,1051308,28,19920,-70
2022-01-14 10:12:13,4.11,4.11,4.11,100.00,1053179,28,19928,-72
2022-01-14 10:12:43,3.38,3.38,3.38,100.00,1050928,28,20697,-72
2022-01-14 10:13:14,3.30,3.30,3.30,100.00,1042458,28,19993,-71
2022-01-14 10:13:47,3.01,3.01,3.01,100.00,1038802,28,19932,-71
2022-01-14 10:14:20,3.33,3.33,3.33,100.00,1038868,28,19920,-71
2022-01-14 10:14:54,3.24,3.24,3.24,100.00,1040656,28,20294,-70
2022-01-14 10:15:24,3.25,3.25,3.25,100.00,1046569,28,19919,-70
2022-01-14 10:16:07,3.05,3.05,3.05,100.00,1051285,28,19916,-73
2022-01-14 10:16:41,2.92,2.92,2.92,100.00,1049739,28,19920,-73
2022-01-14 10:17:11,2.96,2.96,2.96,100.00,1051739,28,20014,-74
2022-01-14 10:17:42,3.01,3.01,3.01,100.00,1049377,28,20003,-71
2022-01-14 10:18:13,2.97,2.97,2.97,100.00,1046889,28,19916,-72
2022-01-14 10:18:43,2.98,2.98,2.98,100.00,1047153,28,20091,-72
2022-01-14 10:19:17,3.15,3.15,3.15,100.00,1051303,28,19931,-70
2022-01-14 10:19:48,3.49,3.49,3.49,100.00,1049880,28,20466,-71
2022-01-14 10:20:18,4.04,4.04,4.04,100.00,1046727,28,19919,-71
2022-01-14 10:20:49,4.20,4.20,4.20,100.00,1046468,28,20429,-71
2022-01-14 10:21:19,4.20,4.20,4.20,100.00,1046721,28,19963,-71
2022-01-14 10:21:50,4.20,4.20,4.20,100.00,1047299,28,19916,-69
2022-01-14 10:22:21,4.32,4.32,4.32,100.00,1043598,28,19912,-73
2022-01-14 10:22:54,4.33,4.33,4.33,100.00,1047842,28,19916,-71
2022-01-14 10:23:38,4.65,4.65,4.65,100.00,1044680,28,20429,-74
2022-01-14 10:24:10,4.06,4.06,4.06,100.00,1049977,28,20146,-72
2022-01-14 10:24:40,4.53,4.53,4.53,100.00,1047001,28,19939,-73
2022-01-14 10:25:11,4.51,4.51,4.51,100.00,1051054,28,19916,-73
2022-01-14 10:25:42,4.78,4.78,4.78,100.00,1044449,28,19940,-72
2022-01-14 10:26:13,4.61,4.61,4.61,100.00,1039318,28,20526,-72
2022-01-14 10:26:53,4.61,4.61,4.61,100.00,1048272,28,20018,-74
2022-01-14 10:27:36,5.33,5.33,5.33,100.00,1051389,28,19916,-73
2022-01-14 10:28:16,4.89,4.89,4.89,100.00,1055383,28,20304,-74
2022-01-14 10:28:58,4.88,4.88,4.88,100.00,1053603,28,19927,-73
2022-01-14 10:29:30,5.77,5.77,5.77,100.00,1056567,28,19958,-73
2022-01-14 10:30:10,5.61,5.61,5.61,100.00,1056509,28,19915,-74
2022-01-14 10:30:43,4.65,4.65,4.65,100.00,1051763,28,19924,-74
2022-01-14 10:31:13,4.93,4.93,4.93,100.00,1048049,28,19912,-74
2022-01-14 10:31:44,4.42,4.42,4.42,100.00,1048143,28,19912,-75
2022-01-14 10:32:19,4.32,4.32,4.32,100.00,1048260,28,19916,-74
2022-01-14 10:33:08,4.80,4.80,4.80,100.00,1050094,28,20011,-74
2022-01-14 10:33:38,4.87,4.87,4.87,100.00,1042939,28,20026,-74
2022-01-14 10:34:18,4.85,4.85,4.85,100.00,1045291,28,19916,-74
2022-01-14 10:34:48,4.69,4.69,4.69,100.00,1043738,28,19912,-74
2022-01-14 10:35:19,5.21,5.21,5.21,100.00,1046761,28,19917,-74
2022-01-14 10:35:49,4.88,4.88,4.88,100.00,1056434,28,20308,-75
2022-01-14 10:36:20,4.83,4.83,4.83,100.00,1056598,28,19919,-75
2022-01-14 10:36:53,4.53,4.53,4.53,100.00,1056747,28,19912,-73
2022-01-14 10:37:23,4.74,4.74,4.74,100.00,1052109,28,20106,-73
2022-01-14 10:38:00,5.24,5.24,5.24,100.00,1054494,28,19923,-73
2022-01-14 10:38:37,5.35,5.35,5.35,100.00,1051982,28,19973,-72
2022-01-14 10:39:20,4.96,4.96,4.96,100.00,1060351,27,19964,-72
2022-01-14 10:39:52,5.71,5.71,5.71,100.00,1061117,27,19916,-71
2022-01-14 10:40:23,5.34,5.34,5.34,100.00,1060477,27,19921,-72
2022-01-14 10:40:57,5.61,5.61,5.61,100.00,1055938,28,20002,-72
2022-01-14 10:41:28,5.14,5.14,5.14,100.00,1054932,27,19924,-72
2022-01-14 10:41:58,5.48,5.48,5.48,100.00,1054697,28,19912,-73
2022-01-14 10:42:29,5.20,5.20,5.20,100.00,1052198,28,20528,-74
2022-01-14 10:43:06,4.79,4.79,4.79,100.00,1051959,28,19947,-73
2022-01-14 10:43:36,5.06,5.06,5.06,100.00,1052626,28,19919,-71
2022-01-14 10:44:27,5.37,5.37,5.37,100.00,1055484,28,19918,-72
2022-01-14 10:45:15,6.10,6.10,6.10,99.41,1053563,28,19958,-72
2022-01-14 10:45:45,6.24,6.24,6.24,97.65,1052293,28,19922,-73
2022-01-14 10:46:15,6.12,6.12,6.12,97.01,1052292,28,19912,-75
2022-01-14 10:46:46,6.20,6.20,6.20,96.84,1052407,28,19956,-74
2022-01-14 10:47:17,6.26,6.26,6.26,94.90,1054252,28,20344,-73
2022-01-14 10:47:51,6.61,6.61,6.61,92.28,1048046,28,20024,-74
2022-01-14 10:48:31,7.07,7.07,7.07,91.07,1048172,28,19924,-72
2022-01-14 10:49:04,6.94,6.94,6.94,86.65,1050003,28,19923,-70
2022-01-14 10:49:34,6.63,6.63,6.63,87.33,1052416,28,20006,-71
2022-01-14 10:50:05,6.90,6.90,6.90,86.79,1053996,28,19917,-73
2022-01-14 10:50:38,7.42,7.42,7.42,84.55,1056355,28,19918,-72
2022-01-14 10:51:12,6.87,6.87,6.87,84.35,1056586,28,19928,-74
2022-01-14 10:51:45,6.79,6.79,6.79,85.80,1052783,28,19908,-77
2022-01-14 10:52:16,6.68,6.68,6.68,86.26,1052254,28,19920,-74
2022-01-14 10:52:49,7.28,7.28,7.28,84.74,1053730,28,19908,-74
2022-01-14 10:53:27,7.68,7.68,7.68,81.67,1056366,28,19919,-73
2022-01-14 10:53:59,7.36,7.36,7.36,80.87,1056527,28,19925,-74
2022-01-14 10:54:39,7.43,7.43,7.43,80.95,1056822,28,20011,-72
2022-01-14 10:55:10,7.10,7.10,7.10,80.91,1053057,28,19999,-75
2022-01-14 10:55:46,7.29,7.29,7.29,80.71,1056350,28,19983,-73
2022-01-14 10:56:20,7.67,7.67,7.67,80.92,1050794,28,19908,-73
2022-01-14 10:56:51,7.74,7.74,7.74,78.72,1052765,28,19908,-74
2022-01-14 10:57:25,6.85,6.85,6.85,79.61,1052117,28,19923,-74
2022-01-14 10:57:55,7.43,7.43,7.43,80.95,1052023,28,19908,-73
2022-01-14 10:58:29,7.54,7.54,7.54,82.81,1052059,28,20487,-74
2022-01-14 10:59:00,8.26,8.26,8.26,79.16,1053325,28,19908,-73
2022-01-14 10:59:30,8.29,8.29,8.29,77.75,1049617,28,19917,-74
2022-01-14 11:00:14,8.03,8.03,8.03,77.27,1054034,28,19931,-75
2022-01-14 11:00:47,8.35,8.35,8.35,76.45,1055210,28,20022,-77
2022-01-14 11:01:21,8.33,8.33,8.33,73.85,1056288,28,20389,-75
2022-01-14 11:01:51,7.79,7.79,7.79,78.35,1056280,28,20403,-74
2022-01-14 11:02:31,7.39,7.39,7.39,79.06,1054318,28,19908,-76
2022-01-14 11:03:01,7.20,7.20,7.20,81.02,1052328,28,20003,-74
2022-01-14 11:03:37,7.14,7.14,7.14,82.22,1051932,28,19909,-71
2022-01-14 11:04:11,7.16,7.16,7.16,82.59,1054347,28,19982,-80
2022-01-14 11:04:59,7.24,7.24,7.24,84.33,1049041,28,19921,-73
2022-01-14 11:05:31,7.12,7.12,7.12,83.33,1051975,28,19920,-75
2022-01-14 11:06:23,7.22,7.22,7.22,83.27,1049754,28,19904,-75
2022-01-14 11:06:53,7.27,7.27,7.27,85.04,1059074,28,19919,-73
2022-01-14 11:07:24,7.77,7.77,7.77,79.80,1052362,28,19908,-77
2022-01-14 11:07:54,7.65,7.65,7.65,79.39,1055308,28,19927,-76
2022-01-14 11:08:34,8.07,8.07,8.07,76.41,1057984,28,20455,-75
2022-01-14 11:09:08,7.63,7.63,7.63,76.81,1054772,28,20340,-74
2022-01-14 11:09:38,7.85,7.85,7.85,75.29,1054067,28,19995,-75
2022-01-14 11:10:16,7.74,7.74,7.74,76.53,1056350,28,20274,-74
2022-01-14 11:10:46,7.83,7.83,7.83,74.86,1056539,28,20002,-74
2022-01-14 11:11:17,7.07,7.07,7.07,76.38,1053860,28,19941,-73
2022-01-14 11:11:48,7.90,7.90,7.90,75.92,1056360,28,20015,-75
2022-01-14 11:12:18,7.56,7.56,7.56,77.91,1053267,28,20010,-74
2022-01-14 11:12:49,7.15,7.15,7.15,79.45,1056028,28,19919,-73
2022-01-14 11:13:20,7.09,7.09,7.09,80.10,1052968,28,20333,-73
2022-01-14 11:13:50,6.82,6.82,6.82,82.44,1055212,28,19923,-71
2022-01-14 11:14:20,7.54,7.54,7.54,81.11,1059086,28,19939,-74
2022-01-14 11:14:51,7.61,7.61,7.61,79.92,1055563,28,19911,-72
2022-01-14 11:15:22,7.74,7.74,7.74,79.93,1053901,28,19927,-73
2022-01-14 11:15:52,8.24,8.24,8.24,75.76,1047417,28,20004,-72
2022-01-14 11:16:22,8.26,8.26,8.26,72.81,1047500,28,19921,-76
2022-01-14 11:16:53,8.22,8.22,8.22,72.72,1047565,28,19996,-72
2022-01-14 11:17:23,8.67,8.67,8.67,71.48,1043869,28,19924,-72
2022-01-14 11:17:55,7.96,7.96,7.96,72.83,1051528,28,19912,-72
2022-01-14 11:18:26,8.38,8.38,8.38,73.04,1051959,28,20021,-73
2022-01-14 11:18:58,8.26,8.26,8.26,72.06,1054758,28,19980,-73
2022-01-14 11:19:29,8.42,8.42,8.42,71.38,1055220,28,20432,-73
2022-01-14 11:19:59,8.45,8.45,8.45,71.75,1054215,28,19912,-73
2022-01-14 11:20:36,8.22,8.22,8.22,73.72,1055563,28,20067,-72
2022-01-14 11:21:25,7.96,7.96,7.96,72.88,1055753,28,19912,-71
2022-01-14 11:22:14,7.57,7.57,7.57,73.84,1055897,28,19916,-72
2022-01-14 11:23:07,7.81,7.81,7.81,74.67,1055880,28,19951,-71
2022-01-14 11:23:38,7.95,7.95,7.95,72.78,1056318,28,19963,-73
2022-01-14 11:24:11,7.58,7.58,7.58,73.89,1055991,28,19916,-73
2022-01-14 11:24:42,7.66,7.66,7.66,75.60,1056198,28,19919,-74
2022-01-14 11:25:12,7.69,7.69,7.69,75.07,1056155,28,20006,-72
2022-01-14 11:25:44,8.01,8.01,8.01,74.03,1056137,28,19915,-74
2022-01-14 11:26:16,8.07,8.07,8.07,72.91,1056076,28,19952,-74
2022-01-14 11:26:47,8.24,8.24,8.24,71.76,1055911,28,19976,-73
2022-01-14 11:27:17,8.46,8.46,8.46,71.17,1055718,28,20302,-73
2022-01-14 11:27:49,8.81,8.81,8.81,70.38,1050326,28,20049,-74
2022-01-14 11:28:20,8.94,8.94,8.94,68.18,1052037,28,19912,-76
2022-01-14 11:28:50,8.96,8.96,8.96,67.25,1048194,28,19921,-75
2022-01-14 11:29:21,9.23,9.23,9.23,66.44,1049524,28,19912,-73
2022-01-14 11:29:57,9.04,9.04,9.04,65.94,1050669,28,20007,-74
2022-01-14 11:30:32,8.99,8.99,8.99,65.29,1048802,28,19913,-74
2022-01-14 11:31:20,9.14,9.14,9.14,65.11,1051669,28,20013,-71
2022-01-14 11:31:58,8.53,8.53,8.53,65.70,1056371,28,20354,-73
2022-01-14 11:32:28,8.70,8.70,8.70,66.42,1056657,28,19912,-71
2022-01-14 11:33:02,8.63,8.63,8.63,67.04,1052360,28,20630,-71
2022-01-14 11:33:42,8.77,8.77,8.77,67.78,1052755,28,20326,-71
2022-01-14 11:34:30,8.96,8.96,8.96,67.33,1054678,28,20393,-70
2022-01-14 11:35:01,9.00,9.00,9.00,66.01,1057142,28,19920,-71
2022-01-14 11:35:32,8.91,8.91,8.91,66.23,1056425,28,19954,-71
2022-01-14 11:36:04,8.63,8.63,8.63,66.80,1053265,28,19980,-73
2022-01-14 11:36:48,9.05,9.05,9.05,67.69,1052342,28,19920,-71
2022-01-14 11:37:24,9.15,9.15,9.15,64.84,1052187,28,19935,-71
2022-01-14 11:37:54,8.71,8.71,8.71,64.50,1055311,28,19912,-72
2022-01-14 11:38:35,8.98,8.98,8.98,66.07,1056529,28,20352,-70
2022-01-14 11:39:21,8.55,8.55,8.55,67.20,1052223,28,19916,-72
2022-01-14 11:39:58,8.91,8.91,8.91,67.57,1052229,28,20276,-71
2022-01-14 11:40:46,8.76,8.76,8.76,67.06,1055764,28,20010,-71
2022-01-14 11:41:18,8.69,8.69,8.69,67.55,1057176,28,19933,-70
2022-01-14 11:41:48,8.79,8.79,8.79,66.58,1056159,28,19972,-72
2022-01-14 11:42:19,8.98,8.98,8.98,66.31,1056885,28,19970,-74
2022-01-14 11:42:50,9.29,9.29,9.29,64.35,1055983,28,19950,-73
2022-01-14 11:43:39,9.29,9.29,9.29,64.29,1051729,28,19923,-70
2022-01-14 11:44:09,8.62,8.62,8.62,64.30,1052124,28,19916,-73
2022-01-14 11:44:52,9.22,9.22,9.22,64.58,1051949,28,19916,-72
2022-01-14 11:45:41,8.80,8.80,8.80,63.67,1056295,28,19996,-71
2022-01-14 11:46:16,8.69,8.69,8.69,64.16,1050034,28,19916,-70
2022-01-14 11:46:48,8.86,8.86,8.86,63.43,1051814,28,20590,-70
2022-01-14 11:47:24,9.10,9.10,9.10,63.59,1051825,28,20027,-69
2022-01-14 11:48:01,8.64,8.64,8.64,64.97,1053989,28,19998,-69
2022-01-14 11:48:42,8.89,8.89,8.89,64.43,1056439,28,19919,-71
2022-01-14 11:49:32,8.98,8.98,8.98,64.03,1052260,28,19923,-70
2022-01-14 11:50:03,8.47,8.47,8.47,66.24,1052919,28,19958,-75
2022-01-14 11:50:36,8.65,8.65,8.65,67.23,1051624,28,19916,-72
2022-01-14 11:51:07,8.59,8.59,8.59,65.51,1051971,28,19920,-71
2022-01-14 11:51:55,8.79,8.79,8.79,65.97,1052590,28,20385,-73
2022-01-14 11:52:51,8.56,8.56,8.56,66.56,1055864,28,19924,-73
2022-01-14 11:53:32,9.43,9.43,9.43,63.90,1054653,28,19935,-72
2022-01-14 11:54:06,9.45,9.45,9.45,64.21,1056893,28,19927,-73
2022-01-14 11:54:39,9.96,9.96,9.96,61.96,1056868,28,19946,-74
2022-01-14 11:55:19,9.73,9.73,9.73,61.41,1052631,28,19920,-74
2022-01-14 11:55:49,9.04,9.04,9.04,62.50,1054964,28,19919,-73
2022-01-14 11:56:31,8.49,8.49,8.49,63.20,1057084,28,20316,-73
2022-01-14 11:57:02,9.16,9.16,9.16,63.39,1054877,28,20452,-72
2022-01-14 11:57:39,9.44,9.44,9.44,62.27,1051940,28,19920,-73
2022-01-14 11:58:11,10.33,10.33,10.33,58.91,1052307,28,20401,-71
2022-01-14 11:58:43,10.32,10.32,10.32,56.52,1053850,28,19912,-71
2022-01-14 11:59:22,10.11,10.11,10.11,56.88,1054635,28,20377,-71
2022-01-14 11:59:52,10.47,10.47,10.47,55.76,1053014,28,19913,-70
2022-01-14 12:00:25,9.74,9.74,9.74,56.59,1055737,28,20465,-72
2022-01-14 12:00:56,9.26,9.26,9.26,58.93,1056881,28,20333,-71
2022-01-14 12:01:32,9.86,9.86,9.86,59.82,1055035,28,19927,-71
2022-01-14 12:02:05,10.03,10.03,10.03,57.98,1052381,28,19916,-71
2022-01-14 12:02:38,9.94,9.94,9.94,57.95,1049684,28,19913,-71
2022-01-14 12:03:14,9.89,9.89,9.89,58.36,1048562,28,19943,-70
2022-01-14 12:03:51,9.84,9.84,9.84,59.01,1048510,28,19917,-69
2022-01-14 12:04:21,10.12,10.12,10.12,58.62,1050819,28,19923,-73
2022-01-14 12:05:09,9.74,9.74,9.74,58.75,1054379,27,19923,-71
2022-01-14 12:05:48,9.61,9.61,9.61,60.39,1056644,28,19951,-68
2022-01-14 12:06:19,9.70,9.70,9.70,59.18,1052561,28,19912,-72
2022-01-14 12:06:49,9.79,9.79,9.79,58.48,1054763,28,20369,-72
2022-01-14 12:07:19,10.12,10.12,10.12,57.77,1057362,28,19916,-72
2022-01-14 12:08:07,9.76,9.76,9.76,58.47,1060016,27,19915,-72
2022-01-14 12:08:38,10.77,10.77,10.77,57.12,1061246,27,19979,-70
2022-01-14 12:09:08,10.08,10.08,10.08,57.47,1061363,27,19949,-69
2022-01-14 12:10:07,10.22,10.22,10.22,57.41,1058390,27,19927,-69
2022-01-14 12:10:37,9.92,9.92,9.92,58.60,1050968,28,19917,-70
2022-01-14 12:11:08,9.31,9.31,9.31,59.38,1053002,28,20009,-71
2022-01-14 12:11:38,9.33,9.33,9.33,60.55,1053119,28,19912,-71
2022-01-14 12:12:24,9.57,9.57,9.57,60.56,1053239,28,19909,-70
2022-01-14 12:13:13,9.01,9.01,9.01,62.26,1057240,28,19907,-71
2022-01-14 12:13:50,9.33,9.33,9.33,62.47,1053342,28,19971,-71
2022-01-14 12:14:34,9.36,9.36,9.36,63.11,1052882,28,19909,-70
2022-01-14 12:15:04,9.85,9.85,9.85,62.20,1060076,27,20342,-71
2022-01-14 12:15:54,9.98,9.98,9.98,60.82,1059807,27,19969,-72
2022-01-14 12:16:46,10.22,10.22,10.22,59.18,1056224,28,19916,-72
2022-01-14 12:17:17,9.62,9.62,9.62,59.32,1049415,28,19953,-74
2022-01-14 12:17:47,9.39,9.39,9.39,59.97,1045440,28,20337,-75
2022-01-14 12:18:39,10.07,10.07,10.07,58.35,1052419,28,19912,-73
2022-01-14 12:19:10,9.96,9.96,9.96,59.22,1048176,28,19916,-73
2022-01-14 12:19:40,10.06,10.06,10.06,59.18,1054255,28,20219,-75
2022-01-14 12:20:10,9.80,9.80,9.80,60.13,1052686,28,19927,-77
2022-01-14 12:20:47,9.42,9.42,9.42,60.63,1047366,28,19916,-74
2022-01-14 12:21:18,10.03,10.03,10.03,61.01,1052658,28,19908,-74
2022-01-14 12:21:49,10.06,10.06,10.06,59.83,1053355,28,19928,-74
2022-01-14 12:22:22,10.08,10.08,10.08,59.61,1056691,28,19941,-71
2022-01-14 12:23:08,9.79,9.79,9.79,60.16,1056601,28,19923,-70
2022-01-14 12:23:39,10.32,10.32,10.32,59.52,1057461,27,20365,-72
2022-01-14 12:24:18,10.34,10.34,10.34,58.15,1058417,27,20022,-74
2022-01-14 12:24:49,10.41,10.41,10.41,57.56,1052116,28,19989,-73
2022-01-14 12:25:19,10.40,10.40,10.40,57.86,1052729,28,19908,-73
2022-01-14 12:25:49,10.29,10.29,10.29,58.15,1051766,28,20007,-74
2022-01-14 12:26:20,10.20,10.20,10.20,58.68,1040198,28,19913,-74
2022-01-14 12:27:08,10.50,10.50,10.50,58.45,1045768,28,20053,-71
2022-01-14 12:27:43,10.20,10.20,10.20,58.83,1044622,28,20456,-74
2022-01-14 12:28:20,9.93,9.93,9.93,59.06,1050250,28,20073,-74
2022-01-14 12:29:20,9.76,9.76,9.76,60.23,1049446,28,19969,-73
2022-01-14 12:29:59,10.29,10.29,10.29,59.40,1040583,28,19920,-73
2022-01-14 12:30:30,10.53,10.53,10.53,57.95,1053872,28,19923,-73
2022-01-14 12:31:01,10.19,10.19,10.19,57.89,1052274,28,20373,-71
2022-01-14 12:31:50,10.33,10.33,10.33,58.49,1052939,28,20372,-71
2022-01-14 12:32:22,10.57,10.57,10.57,56.21,1055334,28,19919,-73
2022-01-14 12:32:54,10.34,10.34,10.34,56.64,1052758,28,20048,-72
2022-01-14 12:33:44,9.77,9.77,9.77,57.16,1055760,28,20103,-72
2022-01-14 12:34:15,9.58,9.58,9.58,58.27,1052885,28,19923,-72
2022-01-14 12:34:48,10.27,10.27,10.27,57.46,1056052,28,19904,-72
2022-01-14 12:35:19,10.01,10.01,10.01,57.19,1057109,28,19992,-71
2022-01-14 12:35:49,9.81,9.81,9.81,58.53,1056606,28,20292,-73
2022-01-14 12:36:21,9.99,9.99,9.99,58.32,1056245,28,19904,-71
2022-01-14 12:36:52,10.11,10.11,10.11,57.81,1057009,28,19904,-72
2022-01-14 12:37:23,10.24,10.24,10.24,57.88,1056990,28,20422,-72
2022-01-14 12:37:55,10.14,10.14,10.14,57.28,1057084,28,19904,-72
2022-01-14 12:38:25,10.17,10.17,10.17,58.50,1052179,28,20289,-73
2022-01-14 12:38:56,10.07,10.07,10.07,59.02,1052162,28,19959,-76
2022-01-14 12:39:26,10.00,10.00,10.00,58.00,1052598,28,19920,-73
2022-01-14 12:39:57,10.08,10.08,10.08,57.96,1048842,28,19915,-73
2022-01-14 12:40:29,10.40,10.40,10.40,57.36,1048683,28,20007,-72
2022-01-14 12:40:59,10.54,10.54,10.54,57.22,1052998,28,20274,-74
2022-01-14 12:41:30,10.80,10.80,10.80,56.04,1053236,28,19955,-73
2022-01-14 12:42:00,10.52,10.52,10.52,56.50,1059191,27,19911,-71
2022-01-14 12:42:31,10.61,10.61,10.61,56.94,1055112,28,19920,-72
2022-01-14 12:43:03,10.62,10.62,10.62,56.93,1052997,28,19980,-73
2022-01-14 12:43:33,10.72,10.72,10.72,55.49,1048755,28,19952,-73
2022-01-14 12:44:04,10.69,10.69,10.69,55.56,1048837,28,19901,-73
2022-01-14 12:44:38,11.04,11.04,11.04,54.75,1048736,28,19916,-72
2022-01-14 12:45:10,10.90,10.90,10.90,54.73,1049490,28,19932,-72
2022-01-14 12:46:14,10.63,10.63,10.63,55.26,1052968,28,19916,-72
2022-01-14 12:46:53,10.72,10.72,10.72,56.09,1053993,28,20576,-74
2022-01-14 12:47:24,11.30,11.30,11.30,54.42,1053020,28,19954,-73
2022-01-14 12:48:21,11.15,11.15,11.15,53.85,1053066,28,19905,-72
2022-01-14 12:48:52,10.99,10.99,10.99,54.08,1053481,28,20023,-72
2022-01-14 12:49:23,10.65,10.65,10.65,55.07,1056063,28,19917,-73
2022-01-14 12:49:53,11.23,11.23,11.23,54.26,1054257,28,19920,-73
2022-01-14 12:50:25,12.00,12.00,12.00,51.94,1049407,28,20282,-73
2022-01-14 12:51:02,11.30,11.30,11.30,51.45,1049127,28,19917,-73
2022-01-14 12:51:32,10.99,10.99,10.99,52.84,1052303,28,19995,-73
2022-01-14 12:52:04,11.28,11.28,11.28,52.30,1054065,28,19924,-73
2022-01-14 12:52:43,12.05,12.05,12.05,50.46,1053973,28,20314,-74
2022-01-14 12:53:14,13.05,13.05,13.05,47.69,1057283,28,19963,-74
2022-01-14 12:53:46,12.47,12.47,12.47,47.59,1055137,28,20273,-76
2022-01-14 12:54:16,12.14,12.14,12.14,48.25,1057163,28,19904,-74
2022-01-14 12:54:46,12.61,12.61,12.61,47.60,1052895,28,19981,-78
2022-01-14 12:55:17,12.30,12.30,12.30,47.35,1052989,28,20312,-81
2022-01-14 12:55:47,11.80,11.80,11.80,48.48,1050043,28,20038,-78
2022-01-14 12:56:18,11.72,11.72,11.72,49.28,1048758,28,20019,-78
2022-01-14 12:56:51,11.60,11.60,11.60,49.49,1050821,28,19908,-77
2022-01-14 12:57:24,11.33,11.33,11.33,50.57,1049358,28,19911,-76
2022-01-14 12:57:57,11.26,11.26,11.26,50.82,1053121,28,19954,-78
2022-01-14 12:58:30,11.41,11.41,11.41,50.92,1043418,28,19909,-80
2022-01-14 12:59:02,12.83,12.83,12.83,48.37,1037522,28,19909,-78
2022-01-14 12:59:39,13.23,13.23,13.23,45.83,1040538,28,20355,-77
2022-01-14 13:00:10,12.83,12.83,12.83,45.44,1044652,28,19905,-78
2022-01-14 13:00:40,11.96,11.96,11.96,46.77,1054145,28,19922,-76
2022-01-14 13:01:11,11.58,11.58,11.58,48.43,1056576,28,19984,-78
2022-01-14 13:01:42,11.80,11.80,11.80,48.32,1055503,28,19995,-78
2022-01-14 13:02:19,12.22,12.22,12.22,47.54,1058515,27,19938,-77
2022-01-14 13:02:50,11.83,11.83,11.83,47.35,1056457,28,19969,-79
2022-01-14 13:03:20,11.51,11.51,11.51,47.29,1044778,28,19917,-80
2022-01-14 13:03:50,11.42,11.42,11.42,47.92,1044326,28,20412,-80
2022-01-14 13:04:22,11.12,11.12,11.12,48.62,1043985,28,20504,-74
2022-01-14 13:05:05,10.97,10.97,10.97,49.13,1047716,28,21116,-73
2022-01-14 13:05:36,11.62,11.62,11.62,47.70,1058746,27,19923,-72
2022-01-14 13:06:06,11.56,11.56,11.56,48.03,1059272,27,19911,-72
2022-01-14 13:06:43,11.91,11.91,11.91,47.03,1056606,28,19915,-72
2022-01-14 13:07:14,11.63,11.63,11.63,47.01,1056337,28,19950,-71
2022-01-14 13:07:44,11.81,11.81,11.81,46.61,1056552,28,20332,-69
2022-01-14 13:08:15,11.79,11.79,11.79,46.79,1056510,28,19916,-74
2022-01-14 13:08:54,11.54,11.54,11.54,47.29,1056308,28,19908,-72
2022-01-14 13:09:27,10.95,10.95,10.95,48.43,1052390,28,19908,-73
2022-01-14 13:09:58,10.95,10.95,10.95,48.86,1054092,28,19919,-72
2022-01-14 13:10:29,10.88,10.88,10.88,49.46,1051955,28,19912,-73
2022-01-14 13:11:03,10.77,10.77,10.77,49.83,1050779,28,20408,-73
2022-01-14 13:11:46,10.62,10.62,10.62,50.56,1052255,28,19908,-72
2022-01-14 13:12:20,10.86,10.86,10.86,50.64,1050401,28,20011,-72
2022-01-14 13:12:50,11.79,11.79,11.79,49.05,1048041,28,20385,-73
2022-01-14 13:13:24,11.52,11.52,11.52,48.56,1043560,28,19909,-73
2022-01-14 13:13:58,11.44,11.44,11.44,48.96,1044213,28,19917,-73
2022-01-14 13:14:29,11.40,11.40,11.40,48.67,1049433,28,19919,-74
2022-01-14 13:15:04,12.26,12.26,12.26,47.46,1055841,28,19919,-74
2022-01-14 13:15:35,11.59,11.59,11.59,47.97,1056382,28,19918,-73
2022-01-14 13:16:06,11.60,11.60,11.60,48.31,1057077,28,20312,-75
2022-01-14 13:16:46,11.53,11.53,11.53,47.96,1056650,28,19960,-73
2022-01-14 13:17:24,11.07,11.07,11.07,49.25,1054089,28,20008,-74
2022-01-14 13:18:00,11.84,11.84,11.84,48.06,1053834,28,19919,-71
2022-01-14 13:18:37,10.96,10.96,10.96,49.50,1054526,28,19920,-72
2022-01-14 13:19:19,10.99,10.99,10.99,49.99,1052718,28,20285,-69
2022-01-14 13:19:49,11.38,11.38,11.38,49.46,1053958,28,20018,-73
2022-01-14 13:20:20,10.93,10.93,10.93,49.57,1057407,28,19918,-73
2022-01-14 13:20:50,11.20,11.20,11.20,49.10,1056961,28,20002,-72
2022-01-14 13:21:21,11.41,11.41,11.41,49.71,1056447,28,19911,-71
2022-01-14 13:21:51,10.93,10.93,10.93,50.32,1054889,28,20350,-71
2022-01-14 13:22:21,10.89,10.89,10.89,51.11,1052441,28,20349,-72
2022-01-14 13:22:52,10.60,10.60,10.60,51.59,1056029,28,20288,-71
2022-01-14 13:23:25,10.89,10.89,10.89,51.72,1056341,28,19918,-70
2022-01-14 13:23:56,10.52,10.52,10.52,51.31,1054393,28,20366,-70
2022-01-14 13:24:28,10.77,10.77,10.77,51.09,1055961,28,20010,-71
2022-01-14 13:24:59,10.30,10.30,10.30,51.89,1054371,28,19912,-70
2022-01-14 13:25:30,11.08,11.08,11.08,51.00,1052320,28,20320,-71
2022-01-14 13:26:01,10.84,10.84,10.84,50.43,1052931,28,19915,-71
2022-01-14 13:26:31,10.99,10.99,10.99,50.59,1052286,28,20034,-71
2022-01-14 13:27:01,10.52,10.52,10.52,50.85,1053093,27,19908,-72
2022-01-14 13:27:33,10.73,10.73,10.73,50.96,1060779,27,19934,-72
2022-01-14 13:28:03,11.18,11.18,11.18,51.18,1060336,27,19912,-72
2022-01-14 13:28:34,10.93,10.93,10.93,51.30,1054698,28,19911,-73
2022-01-14 13:29:04,10.95,10.95,10.95,51.13,1056369,28,19916,-73
2022-01-14 13:29:44,11.38,11.38,11.38,50.36,1051833,28,19920,-73
2022-01-14 13:30:16,11.25,11.25,11.25,49.94,1048159,28,19920,-73
2022-01-14 13:30:46,11.38,11.38,11.38,50.34,1048218,28,20003,-72
2022-01-14 13:31:16,11.29,11.29,11.29,50.44,1046916,28,19925,-74
2022-01-14 13:31:47,11.20,11.20,11.20,50.07,1046651,28,20340,-74
2022-01-14 13:32:19,11.46,11.46,11.46,49.85,1051070,28,19912,-72
2022-01-14 13:32:57,11.32,11.32,11.32,49.92,1050292,28,19962,-74
2022-01-14 13:33:27,12.45,12.45,12.45,47.97,1047878,28,19912,-73
2022-01-14 13:33:58,11.73,11.73,11.73,48.20,1050588,28,19924,-72
2022-01-14 13:34:28,11.48,11.48,11.48,48.99,1049240,28,19912,-75
2022-01-14 13:34:59,11.15,11.15,11.15,49.41,1047116,28,19924,-74
2022-01-14 13:35:36,10.97,10.97,10.97,49.82,1052538,28,19916,-74
2022-01-14 13:36:06,11.02,11.02,11.02,50.01,1050216,28,19917,-75
2022-01-14 13:36:36,11.08,11.08,11.08,50.12,1053192,28,19918,-75
2022-01-14 13:37:07,11.11,11.11,11.11,50.69,1051656,28,19921,-75
2022-01-14 13:37:38,10.88,10.88,10.88,50.85,1052216,28,19916,-72
2022-01-14 13:38:14,10.96,10.96,10.96,51.24,1054565,28,19920,-73
2022-01-14 13:38:45,10.95,10.95,10.95,51.35,1056691,28,19912,-74
2022-01-14 13:39:15,10.70,10.70,10.70,51.58,1053403,28,19916,-74
2022-01-14 13:39:59,10.67,10.67,10.67,51.61,1047650,28,19912,-74
2022-01-14 13:40:30,10.61,10.61,10.61,52.14,1043989,28,19927,-74
2022-01-14 13:41:00,10.49,10.49,10.49,52.80,1041825,28,19921,-74
2022-01-14 13:41:31,10.89,10.89,10.89,52.58,1048171,28,19917,-72
2022-01-14 13:42:01,11.15,11.15,11.15,51.78,1046965,28,19920,-74
2022-01-14 13:42:32,11.22,11.22,11.22,51.15,1052458,28,19908,-73
2022-01-14 13:43:07,11.04,11.04,11.04,51.12,1055273,28,19926,-76
2022-01-14 13:43:39,11.02,11.02,11.02,51.70,1053624,28,19916,-74
2022-01-14 13:44:19,10.83,10.83,10.83,51.85,1056721,28,19950,-73
2022-01-14 13:44:50,11.30,11.30,11.30,50.92,1056723,28,20357,-73
2022-01-14 13:45:21,10.94,10.94,10.94,51.37,1056598,28,19922,-71
2022-01-14 13:45:53,11.06,11.06,11.06,51.69,1048231,28,20350,-72
2022-01-14 13:46:27,11.00,11.00,11.00,51.91,1048247,28,19939,-72
2022-01-14 13:47:01,10.91,10.91,10.91,51.95,1052341,28,19918,-72
2022-01-14 13:47:34,10.86,10.86,10.86,52.22,1055002,27,19934,-72
2022-01-14 13:48:09,11.34,11.34,11.34,51.27,1059556,27,19912,-70
2022-01-14 13:48:40,11.07,11.07,11.07,51.56,1056921,28,19915,-72
2022-01-14 13:49:11,11.12,11.12,11.12,51.95,1056778,28,19969,-72
2022-01-14 13:49:41,11.34,11.34,11.34,51.61,1056585,28,20327,-73
2022-01-14 13:50:13,11.25,11.25,11.25,51.58,1052201,28,20022,-71
2022-01-14 13:50:44,10.82,10.82,10.82,52.33,1048358,28,19920,-71
2022-01-14 13:51:15,10.96,10.96,10.96,53.46,1052340,28,19920,-72
2022-01-14 13:51:46,11.20,11.20,11.20,52.50,1048862,28,20286,-72
2022-01-14 13:52:17,11.04,11.04,11.04,52.71,1052267,28,19912,-76
2022-01-14 13:52:48,10.95,10.95,10.95,52.68,1055168,27,19912,-73
2022-01-14 13:53:22,11.33,11.33,11.33,52.88,1057688,27,19923,-75
2022-01-14 13:53:53,11.22,11.22,11.22,52.56,1054142,28,19909,-72
2022-01-14 13:54:23,10.79,10.79,10.79,53.05,1056428,27,19923,-71
2022-01-14 13:54:54,10.63,10.63,10.63,54.07,1060350,27,19914,-71
2022-01-14 13:55:28,10.54,10.54,10.54,55.18,1057148,27,20147,-72
2022-01-14 13:56:12,10.72,10.72,10.72,54.47,1056294,28,20289,-73
2022-01-14 13:56:42,10.85,10.85,10.85,54.20,1051463,28,20684,-71
2022-01-14 13:57:14,10.60,10.60,10.60,54.53,1055286,27,19913,-71
2022-01-14 13:57:44,10.85,10.85,10.85,54.44,1052135,28,20348,-72
2022-01-14 13:58:23,10.86,10.86,10.86,54.43,1048002,28,19912,-71
2022-01-14 13:58:57,10.88,10.88,10.88,54.41,1052011,28,19912,-72
2022-01-14 13:59:28,10.38,10.38,10.38,55.31,1053796,28,20485,-69
2022-01-14 14:00:05,10.08,10.08,10.08,56.57,1056467,28,20293,-70
2022-01-14 14:00:36,10.14,10.14,10.14,57.04,1057196,27,20080,-72
2022-01-14 14:01:07,10.23,10.23,10.23,57.00,1053641,28,19912,-72
2022-01-14 14:01:37,10.16,10.16,10.16,57.32,1059698,27,19915,-71
2022-01-14 14:02:09,10.38,10.38,10.38,57.30,1056597,28,20420,-70
2022-01-14 14:02:57,10.45,10.45,10.45,56.83,1056227,28,19914,-70
2022-01-14 14:03:38,10.11,10.11,10.11,57.72,1056305,28,19920,-69
2022-01-14 14:04:14,9.99,9.99,9.99,58.42,1060354,27,20609,-73
2022-01-14 14:04:50,10.29,10.29,10.29,58.38,1056189,28,20297,-74
2022-01-14 14:05:36,9.99,9.99,9.99,59.02,1049087,28,19923,-70
2022-01-14 14:06:15,9.61,9.61,9.61,60.41,1052033,28,20070,-69
2022-01-14 14:06:56,9.71,9.71,9.71,61.14,1055410,28,19908,-67
2022-01-14 14:07:27,9.46,9.46,9.46,62.18,1056478,28,20349,-71
2022-01-14 14:08:05,9.29,9.29,9.29,63.55,1056420,28,20489,-74
2022-01-14 14:09:01,9.16,9.16,9.16,64.35,1049061,28,19917,-71
2022-01-14 14:09:53,9.21,9.21,9.21,65.36,1051754,28,20010,-72
2022-01-14 14:10:44,9.22,9.22,9.22,65.02,1054822,28,19924,-73
2022-01-14 14:11:31,8.91,8.91,8.91,66.52,1058377,27,19927,-70
2022-01-14 14:12:24,8.96,8.96,8.96,68.00,1057618,28,19995,-71
2022-01-14 14:13:07,8.84,8.84,8.84,68.52,1052729,28,19919,-69
2022-01-14 14:13:56,9.01,9.01,9.01,68.15,1053197,28,19904,-70
2022-01-14 14:14:45,8.76,8.76,8.76,68.92,1056831,28,19951,-70
2022-01-14 14:15:34,8.71,8.71,8.71,69.82,1060990,27,19915,-71
2022-01-14 14:16:04,8.77,8.77,8.77,70.78,1061233,27,20290,-71
2022-01-14 14:16:35,8.70,8.70,8.70,71.37,1061261,27,19911,-72
2022-01-14 14:17:05,8.75,8.75,8.75,71.08,1060763,27,19912,-71
2022-01-14 14:17:35,8.81,8.81,8.81,70.86,1060799,27,19992,-72
2022-01-14 14:18:09,8.80,8.80,8.80,70.91,1060840,27,19900,-73
2022-01-14 14:18:40,8.81,8.81,8.81,71.29,1057182,28,19911,-73
2022-01-14 14:19:10,8.85,8.85,8.85,70.97,1061012,27,19903,-72
2022-01-14 14:19:40,8.82,8.82,8.82,71.36,1060803,27,19907,-73
2022-01-14 14:20:20,8.75,8.75,8.75,71.54,1061057,27,19990,-73
2022-01-14 14:20:51,8.75,8.75,8.75,72.01,1056813,28,19904,-75
2022-01-14 14:21:21,8.85,8.85,8.85,71.67,1056878,28,19907,-74
2022-01-14 14:22:15,8.63,8.63,8.63,72.13,1056625,28,19904,-73
2022-01-14 14:22:47,8.55,8.55,8.55,73.31,1048038,27,19917,-81
2022-01-14 14:23:21,8.54,8.54,8.54,73.48,1058827,27,19987,-76
2022-01-14 14:23:55,8.40,8.40,8.40,74.64,1056932,27,20288,-77
2022-01-14 14:24:25,8.33,8.33,8.33,75.30,1057042,28,19911,-76
2022-01-14 14:24:57,8.20,8.20,8.20,75.95,1057192,28,19910,-75
2022-01-14 14:25:30,8.34,8.34,8.34,76.37,1057192,28,19980,-73
2022-01-14 14:26:09,8.06,8.06,8.06,78.01,1056513,28,19908,-71
2022-01-14 14:26:42,8.31,8.31,8.31,78.34,1052591,28,19927,-74
2022-01-14 14:27:19,8.26,8.26,8.26,78.49,1056397,28,19915,-73
2022-01-14 14:27:52,8.30,8.30,8.30,78.07,1059156,27,20025,-73
2022-01-14 14:28:26,8.34,8.34,8.34,78.67,1060793,27,20058,-71
2022-01-14 14:29:19,8.32,8.32,8.32,78.85,1060882,27,19919,-75
2022-01-14 14:29:51,8.19,8.19,8.19,79.64,1060959,27,19923,-73
2022-01-14 14:30:26,8.20,8.20,8.20,79.80,1060520,27,20462,-72
2022-01-14 14:30:57,7.98,7.98,7.98,81.24,1061047,27,20321,-73
2022-01-14 14:31:28,8.05,8.05,8.05,82.42,1061348,27,19911,-73
2022-01-14 14:31:58,8.12,8.12,8.12,82.29,1060981,27,19915,-74
2022-01-14 14:32:31,8.05,8.05,8.05,82.39,1052572,28,19912,-73
2022-01-14 14:33:03,7.86,7.86,7.86,83.33,1048301,28,19958,-73
2022-01-14 14:33:33,7.88,7.88,7.88,83.92,1048479,28,20290,-72
2022-01-14 14:34:03,7.80,7.80,7.80,84.93,1049242,27,19943,-73
2022-01-14 14:34:34,7.58,7.58,7.58,86.70,1057029,27,19916,-73
2022-01-14 14:35:09,7.57,7.57,7.57,87.84,1056924,28,19923,-75
2022-01-14 14:35:40,7.65,7.65,7.65,88.61,1055790,28,20296,-75
2022-01-14 14:36:10,7.61,7.61,7.61,88.75,1056905,28,19974,-75
2022-01-14 14:36:41,7.57,7.57,7.57,89.28,1052482,28,19904,-75
2022-01-14 14:37:12,7.55,7.55,7.55,89.50,1048601,28,20007,-75
2022-01-14 14:37:46,7.37,7.37,7.37,90.97,1047431,28,19912,-76
2022-01-14 14:38:19,7.41,7.41,7.41,91.47,1044771,28,20279,-77
2022-01-14 14:38:50,7.37,7.37,7.37,92.03,1050888,28,19908,-74
2022-01-14 14:39:26,7.33,7.33,7.33,93.04,1061055,28,20004,-75
2022-01-14 14:39:57,7.29,7.29,7.29,93.85,1060842,28,19927,-76
2022-01-14 14:40:29,7.21,7.21,7.21,94.39,1057837,27,19915,-74
2022-01-14 14:41:00,7.26,7.26,7.26,94.24,1050460,28,19924,-73
2022-01-14 14:41:33,7.38,7.38,7.38,94.10,1048657,28,19921,-72
2022-01-14 14:42:03,7.46,7.46,7.46,93.94,1052678,28,19918,-73
2022-01-14 14:42:34,7.44,7.44,7.44,93.51,1056955,28,19931,-73
2022-01-14 14:43:07,7.53,7.53,7.53,93.14,1056447,28,19919,-75
2022-01-14 14:43:40,7.47,7.47,7.47,92.87,1053043,28,19999,-73
2022-01-14 14:44:11,7.53,7.53,7.53,92.71,1051764,28,19920,-75
2022-01-14 14:44:41,7.47,7.47,7.47,92.65,1056077,28,19919,-76
2022-01-14 14:45:12,7.39,7.39,7.39,93.76,1052721,28,19912,-76
2022-01-14 14:45:42,7.32,7.32,7.32,94.40,1053589,28,20016,-77
2022-01-14 14:46:13,7.31,7.31,7.31,94.66,1052508,28,19978,-74
2022-01-14 14:46:43,7.17,7.17,7.17,95.54,1051916,28,19919,-77
2022-01-14 14:47:14,7.10,7.10,7.10,96.51,1047557,28,19963,-76
2022-01-14 14:47:44,7.13,7.13,7.13,96.95,1048649,28,19916,-77
2022-01-14 14:48:15,7.03,7.03,7.03,97.68,1050245,28,19908,-76
2022-01-14 14:48:46,6.86,6.86,6.86,99.12,1044107,28,20365,-75
2022-01-14 14:49:16,6.90,6.90,6.90,99.73,1048372,28,19942,-71
2022-01-14 14:49:46,6.87,6.87,6.87,100.00,1048535,28,19912,-74
2022-01-14 14:50:19,6.92,6.92,6.92,99.99,1052384,28,19939,-76
2022-01-14 14:50:50,6.90,6.90,6.90,100.00,1052252,28,19916,-78
2022-01-14 14:51:21,7.00,7.00,7.00,100.00,1052460,28,20545,-79
2022-01-14 14:51:51,7.01,7.01,7.01,99.91,1052362,28,19912,-77
2022-01-14 14:52:22,7.03,7.03,7.03,99.70,1052488,28,19973,-77
2022-01-14 14:52:52,7.00,7.00,7.00,99.46,1056591,28,19959,-78
2022-01-14 14:53:23,7.05,7.05,7.05,99.51,1056637,28,20339,-78
2022-01-14 14:53:53,7.09,7.09,7.09,99.10,1052647,28,19908,-78
2022-01-14 14:54:24,7.10,7.10,7.10,98.97,1052785,28,20094,-79
2022-01-14 14:54:55,7.14,7.14,7.14,98.60,1048070,28,20374,-79
2022-01-14 14:55:25,7.12,7.12,7.12,98.51,1050342,28,19940,-79
2022-01-14 14:55:55,7.12,7.12,7.12,98.59,1055864,28,20018,-79
2022-01-14 14:56:26,7.04,7.04,7.04,98.78,1056748,28,19935,-78
2022-01-14 14:56:56,7.04,7.04,7.04,98.81,1056531,28,19916,-78
2022-01-14 14:57:27,7.04,7.04,7.04,98.57,1052389,28,20426,-77
2022-01-14 14:57:57,7.01,7.01,7.01,98.98,1052267,28,19920,-78
2022-01-14 14:58:29,6.98,6.98,6.98,98.47,1052410,28,19908,-78
2022-01-14 14:58:59,7.07,7.07,7.07,98.42,1048382,28,19966,-78
2022-01-14 14:59:29,6.97,6.97,6.97,98.56,1052666,28,19908,-78
2022-01-14 15:00:00,7.02,7.02,7.02,98.66,1052426,28,19916,-79
2022-01-14 15:00:30,6.98,6.98,6.98,98.93,1048231,28,19908,-82
2022-01-14 15:01:01,6.95,6.95,6.95,99.33,1053259,28,20020,-80
2022-01-14 15:01:31,6.91,6.91,6.91,100.00,1052517,28,19909,-81
2022-01-14 15:02:02,6.88,6.88,6.88,100.00,1052715,28,19913,-78
2022-01-14 15:02:33,6.90,6.90,6.90,100.00,1059108,28,20349,-79
2022-01-14 15:03:06,6.80,6.80,6.80,100.00,1052334,28,19969,-79
2022-01-14 15:03:37,6.71,6.71,6.71,100.00,1053195,28,19998,-79
2022-01-14 15:04:07,6.72,6.72,6.72,100.00,1051883,28,19920,-78
2022-01-14 15:04:39,6.67,6.67,6.67,100.00,1053109,28,20270,-79
2022-01-14 15:05:10,6.70,6.70,6.70,100.00,1056578,28,20018,-79
2022-01-14 15:05:40,6.77,6.77,6.77,100.00,1052431,28,19909,-79
2022-01-14 15:06:11,6.82,6.82,6.82,100.00,1052414,28,19926,-78
2022-01-14 15:06:42,6.77,6.77,6.77,100.00,1052387,28,19916,-79
2022-01-14 15:07:12,6.74,6.74,6.74,100.00,1052446,28,19915,-78
2022-01-14 15:07:43,6.83,6.83,6.83,100.00,1052665,28,20019,-77
2022-01-14 15:08:13,6.88,6.88,6.88,100.00,1052309,28,20289,-78
2022-01-14 15:08:43,6.73,6.73,6.73,100.00,1052349,28,19930,-77
2022-01-14 15:09:14,6.78,6.78,6.78,100.00,1052456,28,19931,-77
2022-01-14 15:09:44,6.73,6.73,6.73,100.00,1052439,28,20301,-79
2022-01-14 15:10:16,6.63,6.63,6.63,100.00,1052386,28,19940,-79
2022-01-14 15:10:48,6.53,6.53,6.53,100.00,1048133,28,19908,-79
2022-01-14 15:11:18,6.55,6.55,6.55,100.00,1052437,28,20007,-78
2022-01-14 15:11:48,6.57,6.57,6.57,100.00,1043884,28,20262,-78
2022-01-14 15:12:19,6.48,6.48,6.48,100.00,1044312,28,19923,-78
2022-01-14 15:12:49,6.35,6.35,6.35,100.00,1048320,28,20313,-79
2022-01-14 15:13:20,6.40,6.40,6.40,100.00,1048364,28,20378,-79
2022-01-14 15:13:50,6.41,6.41,6.41,100.00,1052085,28,20003,-79
2022-01-14 15:14:21,6.45,6.45,6.45,100.00,1052526,28,19972,-79
2022-01-14 15:14:54,6.31,6.31,6.31,100.00,1048328,28,20355,-79
2022-01-14 15:15:43,6.47,6.47,6.47,100.00,1044432,28,19960,-78
2022-01-14 15:16:16,6.44,6.44,6.44,100.00,1048270,28,19912,-78
2022-01-14 15:17:06,6.42,6.42,6.42,100.00,1051508,28,19916,-78
2022-01-14 15:17:55,6.43,6.43,6.43,100.00,1052630,28,19965,-78
2022-01-14 15:18:25,6.38,6.38,6.38,100.00,1052674,28,19961,-78
2022-01-14 15:18:56,6.35,6.35,6.35,100.00,1052755,28,19912,-76
2022-01-14 15:19:27,6.38,6.38,6.38,100.00,1052557,28,20293,-77
2022-01-14 15:19:57,6.41,6.41,6.41,100.00,1052519,28,20285,-78
2022-01-14 15:20:27,6.26,6.26,6.26,100.00,1052399,28,20026,-80
2022-01-14 15:20:58,6.27,6.27,6.27,100.00,1052641,28,19978,-80
2022-01-14 15:21:28,6.24,6.24,6.24,100.00,1052695,28,20336,-82
2022-01-14 15:21:58,6.21,6.21,6.21,100.00,1052371,28,20349,-78
2022-01-14 15:22:29,6.16,6.16,6.16,100.00,1052517,28,19923,-78
2022-01-14 15:22:59,6.14,6.14,6.14,100.00,1052666,28,19916,-80
2022-01-14 15:23:30,6.13,6.13,6.13,100.00,1053016,28,19978,-77
2022-01-14 15:24:00,6.16,6.16,6.16,100.00,1053199,28,19952,-78
2022-01-14 15:24:30,6.19,6.19,6.19,100.00,1057539,28,19911,-79
2022-01-14 15:25:04,6.11,6.11,6.11,100.00,1057606,28,19999,-81
2022-01-14 15:25:35,6.08,6.08,6.08,100.00,1053139,28,20037,-81
2022-01-14 15:26:06,6.13,6.13,6.13,100.00,1053262,28,19923,-82
2022-01-14 15:26:36,6.13,6.13,6.13,100.00,1048985,28,19905,-82
2022-01-14 15:27:07,6.15,6.15,6.15,100.00,1045435,28,19956,-81
2022-01-14 15:27:37,6.14,6.14,6.14,100.00,1045028,28,20285,-80
2022-01-14 15:28:08,6.11,6.11,6.11,100.00,1049157,28,20412,-81
2022-01-14 15:28:38,6.22,6.22,6.22,100.00,1049231,28,20004,-81
2022-01-14 15:29:09,6.14,6.14,6.14,100.00,1049542,28,20317,-82
2022-01-14 15:29:39,6.10,6.10,6.10,100.00,1053999,28,20057,-81
2022-01-14 15:30:09,6.12,6.12,6.12,100.00,1049383,28,19921,-80
2022-01-14 15:30:40,6.20,6.20,6.20,100.00,1045554,28,19983,-81
2022-01-14 15:31:11,6.18,6.18,6.18,100.00,1045420,28,19964,-80
2022-01-14 15:31:41,6.21,6.21,6.21,100.00,1045635,28,19908,-81
2022-01-14 15:32:11,6.19,6.19,6.19,100.00,1045450,28,19916,-78
2022-01-14 15:32:42,6.14,6.14,6.14,100.00,1049431,28,19909,-77
2022-01-14 15:33:12,6.12,6.12,6.12,100.00,1056447,28,19916,-77
2022-01-14 15:33:42,6.10,6.10,6.10,100.00,1058009,28,19908,-77
2022-01-14 15:34:13,6.06,6.06,6.06,100.00,1058139,28,19915,-77
2022-01-14 15:34:43,6.08,6.08,6.08,100.00,1057508,28,19908,-77
2022-01-14 15:35:14,6.09,6.09,6.09,100.00,1057414,28,19959,-77
2022-01-14 15:35:44,6.08,6.08,6.08,100.00,1057802,28,19918,-77
2022-01-14 15:36:15,6.05,6.05,6.05,100.00,1053345,28,19949,-77
2022-01-14 15:36:50,5.96,5.96,5.96,100.00,1053083,28,20018,-77
2022-01-14 15:37:20,5.90,5.90,5.90,100.00,1049098,28,19912,-77
2022-01-14 15:37:51,5.90,5.90,5.90,100.00,1049649,28,20382,-77
2022-01-14 15:38:21,5.80,5.80,5.80,100.00,1049438,28,19909,-77
2022-01-14 15:38:51,5.76,5.76,5.76,100.00,1048858,28,20019,-77
2022-01-14 15:39:22,5.69,5.69,5.69,100.00,1049140,28,19909,-76
2022-01-14 15:39:52,5.72,5.72,5.72,100.00,1044784,28,20391,-77
2022-01-14 15:40:24,5.77,5.77,5.77,100.00,1048805,28,19905,-77
2022-01-14 15:40:57,5.67,5.67,5.67,100.00,1044560,28,20412,-77
2022-01-14 15:41:29,5.61,5.61,5.61,100.00,1041301,28,20274,-78
2022-01-14 15:41:59,5.59,5.59,5.59,100.00,1046648,28,19911,-77
2022-01-14 15:42:30,5.64,5.64,5.64,100.00,1049485,28,19974,-78
2022-01-14 15:43:01,5.61,5.61,5.61,100.00,1049206,28,20351,-77
2022-01-14 15:43:32,5.63,5.63,5.63,100.00,1049154,28,19942,-77
2022-01-14 15:44:03,5.57,5.57,5.57,100.00,1049493,28,20273,-78
2022-01-14 15:44:34,5.44,5.44,5.44,100.00,1053396,28,19918,-78
2022-01-14 15:45:05,5.45,5.45,5.45,100.00,1053475,28,20330,-78
2022-01-14 15:45:38,5.48,5.48,5.48,100.00,1053609,28,20341,-77
2022-01-14 15:46:08,5.29,5.29,5.29,100.00,1053190,28,19908,-78
2022-01-14 15:46:39,5.25,5.25,5.25,100.00,1049103,28,20270,-77
2022-01-14 15:47:10,5.15,5.15,5.15,100.00,1044916,28,20398,-77
2022-01-14 15:47:40,5.18,5.18,5.18,100.00,1045117,28,19936,-77
2022-01-14 15:48:12,5.02,5.02,5.02,100.00,1049245,28,19999,-77
2022-01-14 15:48:42,5.11,5.11,5.11,100.00,1045269,28,19916,-77
2022-01-14 15:49:14,5.03,5.03,5.03,100.00,1049169,28,20400,-76
2022-01-14 15:49:44,4.98,4.98,4.98,100.00,1049539,28,19995,-77
2022-01-14 15:50:15,4.98,4.98,4.98,100.00,1053422,28,19908,-77
2022-01-14 15:50:45,5.02,5.02,5.02,100.00,1053657,28,19914,-77
2022-01-14 15:51:17,4.98,4.98,4.98,100.00,1053371,28,19916,-77
2022-01-14 15:51:47,4.92,4.92,4.92,100.00,1049329,28,20381,-75
2022-01-14 15:52:17,4.86,4.86,4.86,100.00,1044984,28,19917,-76
2022-01-14 15:52:48,4.90,4.90,4.90,100.00,1041046,28,19914,-75
2022-01-14 15:53:18,4.84,4.84,4.84,100.00,1045190,28,19920,-77
2022-01-14 15:53:48,4.80,4.80,4.80,100.00,1049199,28,20409,-76
2022-01-14 15:54:19,4.76,4.76,4.76,100.00,1053354,28,19916,-77
2022-01-14 15:54:49,4.76,4.76,4.76,100.00,1057697,28,19912,-80
2022-01-14 15:55:19,4.77,4.77,4.77,100.00,1057574,28,19923,-77
2022-01-14 15:55:51,4.71,4.71,4.71,100.00,1057601,28,19908,-77
2022-01-14 15:56:21,4.75,4.75,4.75,100.00,1057237,28,19951,-76
2022-01-14 15:56:51,4.78,4.78,4.78,100.00,1053743,28,19916,-75
2022-01-14 15:57:22,4.71,4.71,4.71,100.00,1053535,28,19916,-75
2022-01-14 15:57:52,4.67,4.67,4.67,100.00,1053689,28,19957,-75
2022-01-14 15:58:23,4.70,4.70,4.70,100.00,1053724,28,19920,-75
2022-01-14 15:58:53,4.70,4.70,4.70,100.00,1053655,28,19923,-78
2022-01-14 15:59:23,4.70,4.70,4.70,100.00,1053568,28,19911,-76
2022-01-14 15:59:54,4.72,4.72,4.72,100.00,1053694,28,19919,-75
2022-01-14 16:00:24,4.70,4.70,4.70,100.00,1057510,28,19912,-76
2022-01-14 16:00:55,4.66,4.66,4.66,100.00,1053291,28,19916,-75
2022-01-14 16:01:25,4.69,4.69,4.69,100.00,1048975,28,19912,-75
2022-01-14 16:01:55,4.71,4.71,4.71,100.00,1049034,28,20015,-75
2022-01-14 16:02:26,4.74,4.74,4.74,100.00,1049026,28,20369,-76
2022-01-14 16:02:56,4.70,4.70,4.70,100.00,1053305,28,19916,-76
2022-01-14 16:03:27,4.60,4.60,4.60,100.00,1057366,28,19973,-76
2022-01-14 16:03:57,4.62,4.62,4.62,100.00,1057576,28,19923,-76
2022-01-14 16:04:28,4.66,4.66,4.66,100.00,1057490,28,19908,-75
2022-01-14 16:04:58,4.69,4.69,4.69,100.00,1053676,28,19917,-75
2022-01-14 16:05:29,4.64,4.64,4.64,100.00,1053655,28,20312,-76
2022-01-14 16:05:59,4.58,4.58,4.58,100.00,1053196,28,19916,-76
2022-01-14 16:06:29,4.55,4.55,4.55,100.00,1053205,28,19912,-76
2022-01-14 16:07:00,4.54,4.54,4.54,100.00,1052656,28,19974,-75
2022-01-14 16:07:30,4.58,4.58,4.58,100.00,1053352,28,19908,-76
2022-01-14 16:08:01,4.58,4.58,4.58,100.00,1053261,28,20407,-76
2022-01-14 16:08:31,4.58,4.58,4.58,100.00,1049143,28,19905,-76
2022-01-14 16:09:02,4.53,4.53,4.53,100.00,1057542,28,19922,-74
2022-01-14 16:09:32,4.55,4.55,4.55,100.00,1049061,28,20342,-75
2022-01-14 16:10:03,4.49,4.49,4.49,100.00,1049202,28,20299,-75
2022-01-14 16:10:33,4.47,4.47,4.47,100.00,1049119,28,19991,-75
2022-01-14 16:11:04,4.41,4.41,4.41,100.00,1049301,28,19919,-74
2022-01-14 16:11:35,4.39,4.39,4.39,100.00,1057529,28,19915,-74
2022-01-14 16:12:06,4.35,4.35,4.35,100.00,1053038,28,20289,-75
2022-01-14 16:12:39,4.38,4.38,4.38,100.00,1053247,28,19912,-75
2022-01-14 16:13:10,4.39,4.39,4.39,100.00,1049013,28,19912,-75
2022-01-14 16:13:42,4.37,4.37,4.37,100.00,1046063,28,19935,-76
2022-01-14 16:14:26,4.32,4.32,4.32,100.00,1053305,28,20353,-75
2022-01-14 16:14:56,4.31,4.31,4.31,100.00,1055432,28,19983,-75
2022-01-14 16:15:27,4.30,4.30,4.30,100.00,1057705,28,19939,-75
2022-01-14 16:15:58,4.36,4.36,4.36,100.00,1057620,28,19915,-76
2022-01-14 16:16:28,4.34,4.34,4.34,100.00,1057805,28,19999,-75
2022-01-14 16:16:59,4.28,4.28,4.28,100.00,1057557,28,19915,-75
2022-01-14 16:17:30,4.23,4.23,4.23,100.00,1057764,28,19931,-76
2022-01-14 16:18:00,4.20,4.20,4.20,100.00,1057547,28,19935,-76
2022-01-14 16:18:31,4.27,4.27,4.27,100.00,1053245,28,20338,-76
2022-01-14 16:19:01,4.27,4.27,4.27,100.00,1053380,28,19966,-76
2022-01-14 16:19:32,4.26,4.26,4.26,100.00,1053350,28,20385,-76
2022-01-14 16:20:03,4.28,4.28,4.28,100.00,1049140,28,19969,-76
2022-01-14 16:20:33,4.28,4.28,4.28,100.00,1053186,28,19923,-75
2022-01-14 16:21:04,4.29,4.29,4.29,100.00,1049218,28,20339,-75
2022-01-14 16:21:35,4.32,4.32,4.32,100.00,1053489,28,19912,-75
2022-01-14 16:22:05,4.36,4.36,4.36,100.00,1057425,28,20404,-75
2022-01-14 16:22:36,4.36,4.36,4.36,100.00,1057442,28,20401,-75
2022-01-14 16:23:06,4.39,4.39,4.39,100.00,1057225,28,19943,-75
2022-01-14 16:23:36,4.41,4.41,4.41,100.00,1057527,28,19911,-75
2022-01-14 16:24:07,4.44,4.44,4.44,100.00,1057454,28,20369,-75
2022-01-14 16:24:37,4.48,4.48,4.48,100.00,1057429,28,20305,-75
2022-01-14 16:25:08,4.56,4.56,4.56,100.00,1057689,28,19916,-75
2022-01-14 16:25:38,4.56,4.56,4.56,100.00,1057340,28,19916,-76
2022-01-14 16:26:09,4.55,4.55,4.55,100.00,1057376,28,20442,-74
2022-01-14 16:26:39,4.59,4.59,4.59,100.00,1057292,28,19916,-75
2022-01-14 16:27:09,4.62,4.62,4.62,100.00,1052993,28,20008,-74
2022-01-14 16:27:40,4.64,4.64,4.64,100.00,1057477,28,19920,-78
2022-01-14 16:28:12,4.63,4.63,4.63,100.00,1053229,28,19909,-78
2022-01-14 16:28:43,4.63,4.63,4.63,100.00,1049121,28,19935,-79
2022-01-14 16:29:14,4.58,4.58,4.58,100.00,1053329,28,20269,-78
2022-01-14 16:29:46,4.54,4.54,4.54,100.00,1049006,28,19951,-79
2022-01-14 16:30:16,4.56,4.56,4.56,100.00,1049619,28,19905,-78
2022-01-14 16:30:49,4.57,4.57,4.57,100.00,1053142,28,20361,-77
2022-01-14 16:31:19,4.53,4.53,4.53,100.00,1050156,28,19912,-79
2022-01-14 16:31:50,4.48,4.48,4.48,100.00,1057463,28,19943,-80
2022-01-14 16:32:21,4.39,4.39,4.39,100.00,1057395,28,20010,-81
2022-01-14 16:32:51,4.33,4.33,4.33,100.00,1049125,28,19908,-80
2022-01-14 16:33:22,4.28,4.28,4.28,100.00,1053267,28,19924,-81
2022-01-14 16:33:52,4.33,4.33,4.33,100.00,1045363,28,19908,-80
2022-01-14 16:34:23,4.33,4.33,4.33,100.00,1044939,28,19912,-80
2022-01-14 16:34:54,4.34,4.34,4.34,100.00,1044548,28,20355,-79
2022-01-14 16:35:27,4.34,4.34,4.34,100.00,1044303,28,19909,-79
2022-01-14 16:35:58,4.36,4.36,4.36,100.00,1044757,28,20428,-80
2022-01-14 16:36:32,4.35,4.35,4.35,100.00,1045484,28,19994,-80
2022-01-14 16:37:03,4.33,4.33,4.33,100.00,1050051,28,19924,-81
2022-01-14 16:37:33,4.33,4.33,4.33,100.00,1053977,28,19912,-81
2022-01-14 16:38:05,4.35,4.35,4.35,100.00,1053404,28,19952,-80
2022-01-14 16:38:36,4.27,4.27,4.27,100.00,1053294,28,19909,-80
2022-01-14 16:39:07,4.28,4.28,4.28,100.00,1045201,28,19905,-80
2022-01-14 16:39:38,4.31,4.31,4.31,100.00,1045271,28,20426,-80
2022-01-14 16:40:09,4.29,4.29,4.29,100.00,1044815,28,19916,-79
2022-01-14 16:40:40,4.29,4.29,4.29,100.00,1041618,28,19916,-78
2022-01-14 16:41:10,4.25,4.25,4.25,100.00,1036875,28,20300,-80
2022-01-14 16:41:41,4.27,4.27,4.27,100.00,1037011,28,19928,-80
2022-01-14 16:42:11,4.28,4.28,4.28,100.00,1045003,28,19905,-81
2022-01-14 16:42:43,4.29,4.29,4.29,100.00,1045218,28,19909,-80
2022-01-14 16:43:13,4.29,4.29,4.29,100.00,1053118,28,19908,-79
2022-01-14 16:43:44,4.29,4.29,4.29,100.00,1048847,28,19916,-80
2022-01-14 16:44:14,4.28,4.28,4.28,100.00,1049030,28,19908,-80
2022-01-14 16:44:47,4.29,4.29,4.29,100.00,1049283,28,19912,-79
2022-01-14 16:45:18,4.31,4.31,4.31,100.00,1053631,28,19916,-80
2022-01-14 16:45:48,4.26,4.26,4.26,100.00,1053675,28,20560,-80
2022-01-14 16:46:21,4.20,4.20,4.20,100.00,1057459,28,19912,-80
2022-01-14 16:46:51,4.21,4.21,4.21,100.00,1053062,28,19908,-80
2022-01-14 16:47:22,4.21,4.21,4.21,100.00,1053498,28,19908,-81
2022-01-14 16:47:52,4.15,4.15,4.15,100.00,1057461,28,19913,-79
2022-01-14 16:48:23,4.14,4.14,4.14,100.00,1057479,28,19912,-79
2022-01-14 16:48:53,4.17,4.17,4.17,100.00,1057475,28,20429,-79
2022-01-14 16:49:23,4.17,4.17,4.17,100.00,1057309,28,19920,-79
2022-01-14 16:49:54,4.11,4.11,4.11,100.00,1057410,28,19903,-79
2022-01-14 16:50:24,4.03,4.03,4.03,100.00,1057759,28,19922,-80
2022-01-14 16:50:55,4.03,4.03,4.03,100.00,1057782,28,20273,-80
2022-01-14 16:51:25,3.97,3.97,3.97,100.00,1057684,28,19916,-79
2022-01-14 16:51:58,3.93,3.93,3.93,100.00,1057343,28,20003,-79
2022-01-14 16:52:28,3.90,3.90,3.90,100.00,1057464,28,19915,-79
2022-01-14 16:52:59,3.82,3.82,3.82,100.00,1057460,28,19934,-79
2022-01-14 16:53:32,3.85,3.85,3.85,100.00,1057329,28,19916,-79
2022-01-14 16:54:03,3.70,3.70,3.70,100.00,1057736,28,19998,-79
2022-01-14 16:54:34,3.67,3.67,3.67,100.00,1057602,28,19967,-79
2022-01-14 16:55:04,3.57,3.57,3.57,100.00,1057632,28,19912,-80
2022-01-14 16:55:37,3.63,3.63,3.63,100.00,1057232,28,19922,-79
2022-01-14 16:56:07,3.61,3.61,3.61,100.00,1048947,28,19935,-80
2022-01-14 16:56:37,3.59,3.59,3.59,100.00,1048987,28,20031,-80
2022-01-14 16:57:08,3.62,3.62,3.62,100.00,1045218,28,19916,-79
2022-01-14 16:57:39,3.54,3.54,3.54,100.00,1049134,28,19920,-80
2022-01-14 16:58:11,3.53,3.53,3.53,100.00,1045054,28,20397,-80
2022-01-14 16:58:43,3.47,3.47,3.47,100.00,1053472,28,19971,-80
2022-01-14 16:59:14,3.52,3.52,3.52,100.00,1057430,28,19908,-80
2022-01-14 16:59:45,3.55,3.55,3.55,100.00,1057629,28,20257,-79
2022-01-14 17:00:16,3.51,3.51,3.51,100.00,1057549,28,20014,-79
2022-01-14 17:00:47,3.52,3.52,3.52,100.00,1057631,28,20254,-80
2022-01-14 17:01:17,3.50,3.50,3.50,100.00,1057525,28,19987,-80
2022-01-14 17:01:48,3.50,3.50,3.50,100.00,1057616,28,20014,-81
2022-01-14 17:02:18,3.51,3.51,3.51,100.00,1057591,28,20002,-80
2022-01-14 17:02:48,3.54,3.54,3.54,100.00,1052968,28,19923,-80
2022-01-14 17:03:19,3.50,3.50,3.50,100.00,1053109,28,19919,-80
2022-01-14 17:03:51,3.48,3.48,3.48,100.00,1053028,28,20348,-80
2022-01-14 17:04:21,3.46,3.46,3.46,100.00,1049404,28,20303,-80
2022-01-14 17:04:51,3.42,3.42,3.42,100.00,1057232,28,19908,-80
2022-01-14 17:05:22,3.37,3.37,3.37,100.00,1057416,28,19930,-80
2022-01-14 17:05:53,3.30,3.30,3.30,100.00,1057433,28,19915,-80
2022-01-14 17:06:23,3.26,3.26,3.26,100.00,1057402,28,19908,-80
2022-01-14 17:06:53,3.25,3.25,3.25,100.00,1052942,28,20396,-81
2022-01-14 17:07:24,3.31,3.31,3.31,100.00,1053171,28,19911,-80
2022-01-14 17:07:54,3.33,3.33,3.33,100.00,1053208,28,20018,-80
2022-01-14 17:08:25,3.22,3.22,3.22,100.00,1053109,28,19951,-80
2022-01-14 17:08:55,3.23,3.23,3.23,100.00,1053080,28,20455,-80
2022-01-14 17:09:25,3.13,3.13,3.13,100.00,1057469,28,19907,-80
2022-01-14 17:09:56,3.15,3.15,3.15,100.00,1053044,28,19908,-80
2022-01-14 17:10:26,3.11,3.11,3.11,100.00,1052986,28,19908,-80
2022-01-14 17:10:56,3.14,3.14,3.14,100.00,1057156,28,20002,-80
2022-01-14 17:11:28,3.16,3.16,3.16,100.00,1048919,28,19938,-80
2022-01-14 17:11:58,3.18,3.18,3.18,100.00,1048862,28,20369,-80
2022-01-14 17:12:30,3.15,3.15,3.15,100.00,1048890,28,19916,-81
2022-01-14 17:13:00,3.10,3.10,3.10,100.00,1049778,28,19974,-81
2022-01-14 17:13:31,3.11,3.11,3.11,100.00,1057402,28,19918,-81
2022-01-14 17:14:01,3.06,3.06,3.06,100.00,1057281,28,20018,-80
2022-01-14 17:14:32,3.02,3.02,3.02,100.00,1053293,28,20035,-80
2022-01-14 17:15:05,2.93,2.93,2.93,100.00,1049009,28,19900,-79
2022-01-14 17:15:35,2.91,2.91,2.91,100.00,1036747,28,19921,-80
2022-01-14 17:16:06,2.88,2.88,2.88,100.00,1040815,28,19913,-81
2022-01-14 17:16:36,2.88,2.88,2.88,100.00,1045035,28,19923,-80
2022-01-14 17:17:07,2.82,2.82,2.82,100.00,1048804,28,20324,-80
2022-01-14 17:17:37,2.74,2.74,2.74,100.00,1057350,28,19959,-80
2022-01-14 17:18:08,2.74,2.74,2.74,100.00,1057239,28,20016,-81
2022-01-14 17:18:38,2.72,2.72,2.72,100.00,1057265,28,19926,-79
2022-01-14 17:19:08,2.63,2.63,2.63,100.00,1057286,28,19945,-80
2022-01-14 17:19:39,2.63,2.63,2.63,100.00,1057466,28,20020,-80
2022-01-14 17:20:09,2.65,2.65,2.65,100.00,1057384,28,20278,-80
2022-01-14 17:20:40,2.64,2.64,2.64,100.00,1057528,28,20338,-80
2022-01-14 17:21:10,2.67,2.67,2.67,100.00,1057699,28,19908,-80
2022-01-14 17:21:41,2.67,2.67,2.67,100.00,1057235,28,19912,-79
2022-01-14 17:22:11,2.68,2.68,2.68,100.00,1053009,28,19920,-80
2022-01-14 17:22:41,2.70,2.70,2.70,100.00,1052940,28,19974,-79
2022-01-14 17:23:12,2.71,2.71,2.71,100.00,1053268,28,19927,-79
2022-01-14 17:23:42,2.71,2.71,2.71,100.00,1057176,28,19912,-77
2022-01-14 17:24:13,2.73,2.73,2.73,100.00,1057208,28,19919,-77
2022-01-14 17:24:43,2.76,2.76,2.76,100.00,1057159,28,19912,-76
2022-01-14 17:25:13,2.75,2.75,2.75,100.00,1057258,28,20360,-77
2022-01-14 17:25:44,2.75,2.75,2.75,100.00,1052965,28,19912,-76
2022-01-14 17:26:14,2.73,2.73,2.73,100.00,1053096,28,19962,-76
2022-01-14 17:26:45,2.70,2.70,2.70,100.00,1052924,28,20266,-77
2022-01-14 17:27:15,2.71,2.71,2.71,100.00,1052980,28,19966,-76
2022-01-14 17:27:45,2.73,2.73,2.73,100.00,1057045,28,19936,-76
2022-01-14 17:28:16,2.76,2.76,2.76,100.00,1057284,28,19920,-76
2022-01-14 17:28:46,2.71,2.71,2.71,100.00,1057098,28,19915,-76
2022-01-14 17:29:16,2.68,2.68,2.68,100.00,1052958,28,19916,-77
2022-01-14 17:29:47,2.64,2.64,2.64,100.00,1052952,28,19916,-76
2022-01-14 17:30:18,2.60,2.60,2.60,100.00,1057209,28,20022,-76
2022-01-14 17:30:48,2.55,2.55,2.55,100.00,1052775,28,19912,-76
2022-01-14 17:31:19,2.57,2.57,2.57,100.00,1048682,28,19912,-76
2022-01-14 17:31:50,2.62,2.62,2.62,100.00,1048826,28,19915,-75
2022-01-14 17:32:24,2.66,2.66,2.66,100.00,1048894,28,19908,-77
2022-01-14 17:32:54,2.70,2.70,2.70,100.00,1053473,28,19912,-76
2022-01-14 17:33:29,2.67,2.67,2.67,100.00,1057133,28,19911,-76
2022-01-14 17:33:59,2.72,2.72,2.72,100.00,1053905,28,19908,-77
2022-01-14 17:34:30,2.78,2.78,2.78,100.00,1057130,28,20351,-76
2022-01-14 17:35:00,2.82,2.82,2.82,100.00,1057286,28,19908,-76
2022-01-14 17:35:31,2.80,2.80,2.80,100.00,1057135,28,20399,-77
2022-01-14 17:36:02,2.84,2.84,2.84,100.00,1056969,28,19911,-76
2022-01-14 17:36:33,2.85,2.85,2.85,100.00,1057222,28,20389,-76
2022-01-14 17:37:04,2.82,2.82,2.82,100.00,1057009,28,19908,-77
2022-01-14 17:37:34,2.79,2.79,2.79,100.00,1052756,28,19919,-77
2022-01-14 17:38:04,2.73,2.73,2.73,100.00,1053015,28,20010,-76
2022-01-14 17:38:35,2.67,2.67,2.67,100.00,1057296,28,19990,-76
2022-01-14 17:39:05,2.64,2.64,2.64,100.00,1052936,28,20014,-76
2022-01-14 17:39:36,2.68,2.68,2.68,100.00,1057119,28,19947,-77
2022-01-14 17:40:06,2.62,2.62,2.62,100.00,1052823,28,19912,-77
2022-01-14 17:40:37,2.62,2.62,2.62,100.00,1048732,28,19913,-77
2022-01-14 17:41:11,2.62,2.62,2.62,100.00,1048705,28,19913,-78
2022-01-14 17:41:43,2.63,2.63,2.63,100.00,1048673,28,19912,-78
2022-01-14 17:42:16,2.63,2.63,2.63,100.00,1050258,28,20370,-78
2022-01-14 17:42:47,2.66,2.66,2.66,100.00,1057149,28,19912,-77
2022-01-14 17:43:20,2.69,2.69,2.69,100.00,1057234,28,19919,-77
2022-01-14 17:43:51,2.70,2.70,2.70,100.00,1057102,28,20354,-77
2022-01-14 17:44:22,2.66,2.66,2.66,100.00,1057150,28,19939,-77
2022-01-14 17:44:54,2.64,2.64,2.64,100.00,1057180,28,19912,-77
2022-01-14 17:45:25,2.64,2.64,2.64,100.00,1057154,28,19912,-77
2022-01-14 17:45:56,2.66,2.66,2.66,100.00,1057094,28,19908,-77
2022-01-14 17:46:29,2.66,2.66,2.66,100.00,1057054,28,20415,-77
2022-01-14 17:46:59,2.66,2.66,2.66,100.00,1056626,28,19912,-78
2022-01-14 17:47:29,2.64,2.64,2.64,100.00,1053027,28,19916,-77
2022-01-14 17:48:00,2.66,2.66,2.66,100.00,1052725,28,19951,-77
2022-01-14 17:48:30,2.65,2.65,2.65,100.00,1052947,28,19912,-76
2022-01-14 17:49:00,2.65,2.65,2.65,100.00,1053004,28,19908,-77
2022-01-14 17:49:31,2.64,2.64,2.64,100.00,1057099,28,20372,-77
2022-01-14 17:50:01,2.65,2.65,2.65,100.00,1057246,28,19918,-77
2022-01-14 17:50:32,2.57,2.57,2.57,100.00,1057330,28,19919,-77
2022-01-14 17:51:03,2.56,2.56,2.56,100.00,1057401,28,19919,-78
2022-01-14 17:51:33,2.53,2.53,2.53,100.00,1057070,28,20383,-77
2022-01-14 17:52:05,2.54,2.54,2.54,100.00,1057015,28,19927,-78
2022-01-14 17:52:35,2.46,2.46,2.46,100.00,1057067,28,19912,-78
2022-01-14 17:53:07,2.51,2.51,2.51,100.00,1057288,27,19919,-77
2022-01-14 17:53:37,2.48,2.48,2.48,100.00,1052687,28,20381,-78
2022-01-14 17:54:07,2.43,2.43,2.43,100.00,1052795,28,19912,-77
2022-01-14 17:54:38,2.47,2.47,2.47,100.00,1052811,28,19920,-77
2022-01-14 17:55:08,2.47,2.47,2.47,100.00,1052883,28,19958,-76
2022-01-14 17:55:39,2.45,2.45,2.45,100.00,1052886,28,19912,-76
2022-01-14 17:56:10,2.41,2.41,2.41,100.00,1048714,28,19917,-77
2022-01-14 17:56:43,2.41,2.41,2.41,100.00,1048644,28,20010,-77
2022-01-14 17:57:14,2.40,2.40,2.40,100.00,1049189,28,19908,-77
2022-01-14 17:57:44,2.35,2.35,2.35,100.00,1053303,28,20349,-76
2022-01-14 17:58:15,2.30,2.30,2.30,100.00,1053122,28,19912,-77
2022-01-14 17:58:46,2.32,2.32,2.32,100.00,1056992,28,19911,-77
2022-01-14 17:59:16,2.33,2.33,2.33,100.00,1052926,28,19915,-77
2022-01-14 17:59:46,2.25,2.25,2.25,100.00,1052971,28,20446,-77
2022-01-14 18:00:19,2.21,2.21,2.21,100.00,1057104,28,19961,-77
2022-01-14 18:00:51,2.21,2.21,2.21,100.00,1053149,28,19954,-77
2022-01-14 18:01:21,2.28,2.28,2.28,100.00,1052886,28,19916,-77
2022-01-14 18:01:52,2.35,2.35,2.35,100.00,1048695,28,20131,-77
2022-01-14 18:02:22,2.16,2.16,2.16,100.00,1049047,28,20293,-77
2022-01-14 18:02:55,2.21,2.21,2.21,100.00,1053106,28,19912,-77
2022-01-14 18:03:25,2.22,2.22,2.22,100.00,1057082,28,19920,-77
2022-01-14 18:03:55,2.17,2.17,2.17,100.00,1052816,28,20021,-77
2022-01-14 18:04:26,2.17,2.17,2.17,100.00,1053132,28,20269,-77
2022-01-14 18:04:56,2.14,2.14,2.14,100.00,1057134,28,20317,-77
2022-01-14 18:05:26,2.11,2.11,2.11,100.00,1052877,28,19916,-77
2022-01-14 18:05:57,2.13,2.13,2.13,100.00,1057051,28,20300,-76
2022-01-14 18:06:27,2.12,2.12,2.12,100.00,1052867,28,19963,-76
2022-01-14 18:06:57,2.11,2.11,2.11,100.00,1052668,28,19941,-76
2022-01-14 18:07:28,2.16,2.16,2.16,100.00,1052822,28,20009,-76
2022-01-14 18:07:58,2.17,2.17,2.17,100.00,1052879,28,19912,-76
2022-01-14 18:08:29,2.19,2.19,2.19,100.00,1053087,28,20018,-76
2022-01-14 18:09:00,2.22,2.22,2.22,100.00,1052847,28,19907,-76
2022-01-14 18:09:31,2.24,2.24,2.24,100.00,1048540,28,19979,-76
2022-01-14 18:10:04,2.26,2.26,2.26,100.00,1044410,28,19939,-76
2022-01-14 18:10:34,2.26,2.26,2.26,100.00,1044872,28,19927,-75
2022-01-14 18:11:05,2.26,2.26,2.26,100.00,1048596,28,19923,-75
2022-01-14 18:11:37,2.21,2.21,2.21,100.00,1048975,28,19916,-75
2022-01-14 18:12:18,2.26,2.26,2.26,100.00,1048997,28,20326,-76
2022-01-14 18:13:00,2.20,2.20,2.20,100.00,1052646,28,19916,-75
2022-01-14 18:13:41,2.14,2.14,2.14,100.00,1048447,28,19999,-75
2022-01-14 18:14:21,2.11,2.11,2.11,100.00,1052868,28,19915,-76
2022-01-14 18:14:52,2.11,2.11,2.11,100.00,1052763,28,19916,-75
2022-01-14 18:15:22,2.07,2.07,2.07,100.00,1052969,28,20001,-75
2022-01-14 18:15:54,2.05,2.05,2.05,100.00,1052857,28,19912,-75
2022-01-14 18:16:25,2.07,2.07,2.07,100.00,1052831,28,19948,-75
2022-01-14 18:16:55,1.99,1.99,1.99,100.00,1048563,28,20309,-75
2022-01-14 18:17:25,1.98,1.98,1.98,100.00,1048854,28,19989,-75
2022-01-14 18:17:56,1.96,1.96,1.96,100.00,1048454,28,20019,-75
2022-01-14 18:18:26,1.91,1.91,1.91,100.00,1048648,28,19912,-76
2022-01-14 18:18:57,1.88,1.88,1.88,100.00,1048527,28,19922,-76
2022-01-14 18:19:27,1.85,1.85,1.85,100.00,1048864,28,19915,-75
2022-01-14 18:19:58,1.84,1.84,1.84,100.00,1048495,28,20030,-76
2022-01-14 18:20:28,1.79,1.79,1.79,100.00,1048777,28,19966,-76
2022-01-14 18:20:58,1.80,1.80,1.80,100.00,1048506,28,19921,-77
2022-01-14 18:21:29,1.77,1.77,1.77,100.00,1048659,28,19916,-77
2022-01-14 18:21:59,1.78,1.78,1.78,100.00,1048545,28,19913,-77
2022-01-14 18:22:30,1.81,1.81,1.81,100.00,1044509,28,20405,-77
2022-01-14 18:23:00,1.85,1.85,1.85,100.00,1044396,28,19916,-76
2022-01-14 18:23:31,1.91,1.91,1.91,100.00,1044581,28,19912,-77
2022-01-14 18:24:01,1.90,1.90,1.90,100.00,1044478,28,19923,-77
2022-01-14 18:24:31,1.90,1.90,1.90,100.00,1048756,28,20125,-78
2022-01-14 18:25:02,1.92,1.92,1.92,100.00,1048584,28,20385,-78
2022-01-14 18:25:32,1.96,1.96,1.96,100.00,1044411,28,20402,-78
2022-01-14 18:26:02,1.95,1.95,1.95,100.00,1048537,28,19912,-78
2022-01-14 18:26:35,1.94,1.94,1.94,100.00,1048692,28,19934,-77
2022-01-14 18:27:05,1.94,1.94,1.94,100.00,1052806,28,20381,-78
2022-01-14 18:27:36,1.90,1.90,1.90,100.00,1052953,28,19918,-77
2022-01-14 18:28:06,1.90,1.90,1.90,100.00,1053002,28,19912,-78
2022-01-14 18:28:36,1.88,1.88,1.88,100.00,1052982,28,19912,-78
2022-01-14 18:29:08,1.86,1.86,1.86,100.00,1053246,28,19911,-78
2022-01-14 18:29:38,1.79,1.79,1.79,100.00,1053146,28,19919,-78
2022-01-14 18:30:09,1.81,1.81,1.81,100.00,1053074,28,20246,-78
2022-01-14 18:30:39,1.87,1.87,1.87,100.00,1048588,28,20000,-77
2022-01-14 18:31:10,1.86,1.86,1.86,100.00,1048574,28,19916,-78
2022-01-14 18:31:41,1.77,1.77,1.77,100.00,1044393,28,20321,-78
2022-01-14 18:32:12,1.74,1.74,1.74,100.00,1044857,28,19952,-78
2022-01-14 18:32:42,1.72,1.72,1.72,100.00,1052876,28,19916,-78
2022-01-14 18:33:12,1.73,1.73,1.73,100.00,1052833,28,20015,-78
2022-01-14 18:33:43,1.79,1.79,1.79,100.00,1052797,28,19920,-77
2022-01-14 18:34:13,1.73,1.73,1.73,100.00,1052877,28,19908,-78
2022-01-14 18:34:44,1.65,1.65,1.65,100.00,1044495,28,20434,-79
2022-01-14 18:35:14,1.63,1.63,1.63,100.00,1044616,28,19913,-78
2022-01-14 18:35:46,1.63,1.63,1.63,100.00,1044440,28,20263,-79
2022-01-14 18:36:18,1.63,1.63,1.63,100.00,1044974,28,19917,-78
2022-01-14 18:36:48,1.61,1.61,1.61,100.00,1049078,28,19970,-78
2022-01-14 18:37:18,1.60,1.60,1.60,100.00,1052829,28,19919,-78
2022-01-14 18:37:49,1.58,1.58,1.58,100.00,1048520,28,19916,-78
2022-01-14 18:38:19,1.59,1.59,1.59,100.00,1048849,28,19916,-78
2022-01-14 18:38:52,1.52,1.52,1.52,100.00,1052867,28,19912,-78
2022-01-14 18:39:23,1.52,1.52,1.52,100.00,1049109,28,19912,-78
2022-01-14 18:39:53,1.47,1.47,1.47,100.00,1052723,28,19920,-78
2022-01-14 18:40:24,1.46,1.46,1.46,100.00,1044530,28,20274,-78
2022-01-14 18:40:55,1.40,1.40,1.40,100.00,1045043,28,20413,-78
2022-01-14 18:41:25,1.45,1.45,1.45,100.00,1044299,28,20272,-77
2022-01-14 18:41:55,1.47,1.47,1.47,100.00,1044518,28,19913,-78
2022-01-14 18:42:27,1.46,1.46,1.46,100.00,1048860,28,19912,-78
2022-01-14 18:42:57,1.43,1.43,1.43,100.00,1052779,28,19942,-78
2022-01-14 18:43:27,1.43,1.43,1.43,100.00,1053076,28,19908,-78
2022-01-14 18:43:58,1.41,1.41,1.41,100.00,1052644,28,19912,-78
2022-01-14 18:44:28,1.43,1.43,1.43,100.00,1052852,28,20342,-78
2022-01-14 18:45:08,1.44,1.44,1.44,100.00,1048500,28,20288,-78
2022-01-14 18:45:38,1.41,1.41,1.41,100.00,1049984,28,19926,-78
2022-01-14 18:46:11,1.42,1.42,1.42,100.00,1052683,28,20285,-78
2022-01-14 18:46:42,1.43,1.43,1.43,100.00,1052555,28,19919,-78
2022-01-14 18:47:12,1.38,1.38,1.38,100.00,1052682,28,19923,-78
2022-01-14 18:47:43,1.38,1.38,1.38,100.00,1052643,28,19920,-78
2022-01-14 18:48:13,1.39,1.39,1.39,100.00,1052639,28,19963,-78
2022-01-14 18:48:43,1.38,1.38,1.38,100.00,1052739,28,20300,-78
2022-01-14 18:49:14,1.38,1.38,1.38,100.00,1048523,28,19955,-78
2022-01-14 18:49:44,1.37,1.37,1.37,100.00,1048560,28,19935,-78
2022-01-14 18:50:15,1.33,1.33,1.33,100.00,1048427,28,19917,-78
2022-01-14 18:50:45,1.30,1.30,1.30,100.00,1044296,28,20282,-77
2022-01-14 18:51:21,1.27,1.27,1.27,100.00,1048530,28,19917,-76
2022-01-14 18:51:51,1.28,1.28,1.28,100.00,1045055,28,19913,-77
2022-01-14 18:52:22,1.29,1.29,1.29,100.00,1049399,28,20054,-77
2022-01-14 18:52:56,1.33,1.33,1.33,100.00,1048436,28,19919,-78
2022-01-14 18:53:26,1.37,1.37,1.37,100.00,1049139,28,20514,-77
2022-01-14 18:53:56,1.36,1.36,1.36,100.00,1052622,28,19923,-77
2022-01-14 18:54:30,1.36,1.36,1.36,100.00,1052746,28,19944,-77
2022-01-14 18:55:00,1.34,1.34,1.34,100.00,1052947,28,20000,-76
2022-01-14 18:55:31,1.39,1.39,1.39,100.00,1052760,28,19919,-78
2022-01-14 18:56:01,1.44,1.44,1.44,100.00,1052797,28,19912,-78
2022-01-14 18:56:31,1.49,1.49,1.49,100.00,1052707,28,19912,-78
2022-01-14 18:57:02,1.51,1.51,1.51,100.00,1052709,28,19920,-78
2022-01-14 18:57:33,1.55,1.55,1.55,100.00,1048509,28,19913,-78
2022-01-14 18:58:03,1.58,1.58,1.58,100.00,1048512,28,19912,-77
2022-01-14 18:58:33,1.63,1.63,1.63,100.00,1044779,28,19940,-78
2022-01-14 18:59:06,1.66,1.66,1.66,100.00,1045329,28,19966,-77
2022-01-14 18:59:36,1.67,1.67,1.67,100.00,1049371,28,19913,-77
2022-01-14 19:00:07,1.70,1.70,1.70,100.00,1049901,28,19948,-78
2022-01-14 19:00:37,1.74,1.74,1.74,100.00,1053873,28,19923,-77
2022-01-14 19:01:08,1.73,1.73,1.73,100.00,1053853,28,20250,-78
2022-01-14 19:01:40,1.71,1.71,1.71,100.00,1053807,28,20057,-78
2022-01-14 19:02:10,1.68,1.68,1.68,100.00,1054184,28,20455,-77
2022-01-14 19:02:40,1.69,1.69,1.69,100.00,1053697,28,20006,-77
2022-01-14 19:03:11,1.66,1.66,1.66,100.00,1049649,28,19912,-77
2022-01-14 19:03:41,1.63,1.63,1.63,100.00,1049541,28,19916,-77
2022-01-14 19:04:11,1.62,1.62,1.62,100.00,1049646,28,20064,-77
2022-01-14 19:04:42,1.61,1.61,1.61,100.00,1053646,28,20019,-78
2022-01-14 19:05:12,1.63,1.63,1.63,100.00,1053530,28,19912,-77
2022-01-14 19:05:42,1.60,1.60,1.60,100.00,1053693,28,19916,-79
2022-01-14 19:06:13,1.57,1.57,1.57,100.00,1053749,28,19919,-78
2022-01-14 19:06:43,1.59,1.59,1.59,100.00,1050752,28,19916,-78
2022-01-14 19:07:15,1.55,1.55,1.55,100.00,1057797,28,19911,-78
2022-01-14 19:07:46,1.52,1.52,1.52,100.00,1057867,28,19916,-78
2022-01-14 19:08:16,1.56,1.56,1.56,100.00,1057898,28,19911,-78
2022-01-14 19:08:47,1.57,1.57,1.57,100.00,1057597,28,20544,-78
2022-01-14 19:09:18,1.58,1.58,1.58,100.00,1057748,28,19971,-78
2022-01-14 19:09:48,1.56,1.56,1.56,100.00,1057807,28,19946,-77
2022-01-14 19:10:18,1.56,1.56,1.56,100.00,1049540,28,19919,-78
2022-01-14 19:10:49,1.58,1.58,1.58,100.00,1049360,28,19912,-78
2022-01-14 19:11:19,1.54,1.54,1.54,100.00,1049221,28,19918,-77
2022-01-14 19:11:52,1.58,1.58,1.58,100.00,1049493,28,19947,-77
2022-01-14 19:12:22,1.59,1.59,1.59,100.00,1057777,28,19992,-76
2022-01-14 19:12:53,1.55,1.55,1.55,100.00,1057725,28,19912,-75
2022-01-14 19:13:24,1.56,1.56,1.56,100.00,1058002,28,20365,-76
2022-01-14 19:14:04,1.62,1.62,1.62,100.00,1058145,28,20112,-77
2022-01-14 19:14:34,1.67,1.67,1.67,100.00,1058409,28,19907,-76
2022-01-14 19:15:05,1.69,1.69,1.69,100.00,1062251,27,20368,-77
2022-01-14 19:15:35,1.66,1.66,1.66,100.00,1058003,28,19908,-76
2022-01-14 19:16:05,1.73,1.73,1.73,100.00,1057864,28,19912,-75
2022-01-14 19:16:37,1.75,1.75,1.75,100.00,1057824,28,19958,-77
2022-01-14 19:17:08,1.79,1.79,1.79,100.00,1058094,28,19912,-77
2022-01-14 19:17:38,1.78,1.78,1.78,100.00,1057949,28,20305,-77
2022-01-14 19:18:09,1.80,1.80,1.80,100.00,1057912,28,19935,-77
2022-01-14 19:18:39,1.81,1.81,1.81,100.00,1053855,28,19908,-75
2022-01-14 19:19:11,1.84,1.84,1.84,100.00,1057752,28,20002,-77
2022-01-14 19:19:44,1.85,1.85,1.85,100.00,1057871,28,20376,-76
2022-01-14 19:20:14,1.76,1.76,1.76,100.00,1054077,28,19904,-76
2022-01-14 19:20:44,1.74,1.74,1.74,100.00,1053472,28,19908,-76
2022-01-14 19:21:15,1.74,1.74,1.74,100.00,1049003,28,19908,-77
2022-01-14 19:21:45,1.74,1.74,1.74,100.00,1049153,28,19998,-79
2022-01-14 19:22:16,1.78,1.78,1.78,100.00,1053389,28,19905,-75
2022-01-14 19:22:46,1.71,1.71,1.71,100.00,1053244,28,19972,-75
2022-01-14 19:23:16,1.72,1.72,1.72,100.00,1057530,28,19904,-75
2022-01-14 19:23:47,1.70,1.70,1.70,100.00,1053204,28,19919,-76
2022-01-14 19:24:17,1.70,1.70,1.70,100.00,1053334,28,19935,-76
2022-01-14 19:24:47,1.63,1.63,1.63,100.00,1053369,28,20342,-76
2022-01-14 19:25:18,1.66,1.66,1.66,100.00,1053462,28,19900,-75
2022-01-14 19:25:50,1.66,1.66,1.66,100.00,1052870,28,19958,-75
2022-01-14 19:26:20,1.72,1.72,1.72,100.00,1053695,28,19905,-77
2022-01-14 19:26:50,1.69,1.69,1.69,100.00,1057088,28,19912,-76
2022-01-14 19:27:21,1.70,1.70,1.70,100.00,1057239,28,19981,-77
2022-01-14 19:27:51,1.74,1.74,1.74,100.00,1057677,28,19908,-77
2022-01-14 19:28:22,1.74,1.74,1.74,100.00,1057485,28,20325,-74
2022-01-14 19:28:52,1.73,1.73,1.73,100.00,1057520,28,20373,-70
2022-01-14 19:29:26,1.70,1.70,1.70,100.00,1053388,28,19923,-71
2022-01-14 19:29:56,1.66,1.66,1.66,100.00,1057459,28,19912,-70
2022-01-14 19:30:26,1.63,1.63,1.63,100.00,1057523,28,20003,-69
2022-01-14 19:30:57,1.63,1.63,1.63,100.00,1057467,28,20346,-69
2022-01-14 19:31:28,1.58,1.58,1.58,100.00,1057797,28,20302,-69
2022-01-14 19:31:58,1.53,1.53,1.53,100.00,1057368,28,19919,-68
2022-01-14 19:32:29,1.51,1.51,1.51,100.00,1057560,28,20006,-69
2022-01-14 19:32:59,1.46,1.46,1.46,100.00,1057511,28,19923,-70
2022-01-14 19:33:29,1.44,1.44,1.44,100.00,1057462,28,20002,-71
2022-01-14 19:34:02,1.37,1.37,1.37,100.00,1057454,28,20014,-70
2022-01-14 19:34:33,1.38,1.38,1.38,100.00,1057475,28,19904,-71
2022-01-14 19:35:04,1.37,1.37,1.37,100.00,1057487,28,20325,-69
2022-01-14 19:35:34,1.36,1.36,1.36,100.00,1057523,28,19923,-69
2022-01-14 19:36:04,1.33,1.33,1.33,100.00,1057754,27,19919,-69
2022-01-14 19:36:35,1.28,1.28,1.28,100.00,1057852,28,19973,-69
2022-01-14 19:37:07,1.29,1.29,1.29,100.00,1057770,28,19964,-69
2022-01-14 19:37:38,1.29,1.29,1.29,100.00,1057788,28,20371,-71
2022-01-14 19:38:08,1.27,1.27,1.27,100.00,1057679,28,19939,-69
2022-01-14 19:38:39,1.24,1.24,1.24,100.00,1057843,28,20018,-71
2022-01-14 19:39:09,1.22,1.22,1.22,100.00,1057805,28,19911,-69
2022-01-14 19:39:40,1.17,1.17,1.17,100.00,1057962,28,20000,-70
2022-01-14 19:40:11,1.11,1.11,1.11,100.00,1057811,28,19956,-67
2022-01-14 19:40:41,1.10,1.10,1.10,100.00,1057787,28,20043,-69
2022-01-14 19:41:12,1.10,1.10,1.10,100.00,1057709,28,19965,-68
2022-01-14 19:41:42,1.07,1.07,1.07,100.00,1057904,28,19922,-70
2022-01-14 19:42:12,1.05,1.05,1.05,100.00,1057778,28,19964,-71
2022-01-14 19:42:44,1.03,1.03,1.03,100.00,1057331,28,19924,-70
2022-01-14 19:43:15,1.02,1.02,1.02,100.00,1057405,28,19912,-69
2022-01-14 19:43:46,0.97,0.97,0.97,100.00,1057495,28,19922,-71
2022-01-14 19:44:16,0.93,0.93,0.93,100.00,1053416,28,19912,-71
2022-01-14 19:44:47,0.91,0.91,0.91,100.00,1053016,28,19916,-69
2022-01-14 19:45:17,0.89,0.89,0.89,100.00,1049062,28,19912,-70
2022-01-14 19:45:48,0.85,0.85,0.85,100.00,1044942,28,19987,-70
2022-01-14 19:46:20,0.80,0.80,0.80,100.00,1049137,28,19916,-70
2022-01-14 19:46:50,0.73,0.73,0.73,100.00,1053569,28,20054,-69
2022-01-14 19:47:26,0.74,0.74,0.74,100.00,1057526,28,19949,-68
2022-01-14 19:47:56,0.74,0.74,0.74,100.00,1057490,28,19960,-70
2022-01-14 19:48:27,0.74,0.74,0.74,100.00,1057032,28,20323,-71
2022-01-14 19:48:57,0.72,0.72,0.72,100.00,1057461,28,19915,-73
2022-01-14 19:49:27,0.70,0.70,0.70,100.00,1051829,28,20052,-69
2022-01-14 19:49:58,0.68,0.68,0.68,100.00,1056059,28,19916,-72
2022-01-14 19:50:29,0.68,0.68,0.68,100.00,1055089,28,19916,-70
2022-01-14 19:50:59,0.68,0.68,0.68,100.00,1056531,28,20074,-72
2022-01-14 19:51:29,0.68,0.68,0.68,100.00,1057039,28,19927,-72
2022-01-14 19:52:00,0.68,0.68,0.68,100.00,1056681,28,20002,-71
2022-01-14 19:52:30,0.71,0.71,0.71,100.00,1052236,28,20101,-73
2022-01-14 19:53:01,0.74,0.74,0.74,100.00,1052333,28,20026,-71
2022-01-14 19:53:31,0.68,0.68,0.68,100.00,1052589,28,20397,-71
2022-01-14 19:54:02,0.70,0.70,0.70,100.00,1056842,28,19968,-73
2022-01-14 19:54:32,0.69,0.69,0.69,100.00,1057126,28,19922,-73
2022-01-14 19:55:03,0.72,0.72,0.72,100.00,1057076,28,19915,-72
2022-01-14 19:55:33,0.73,0.73,0.73,100.00,1056985,28,19908,-71
2022-01-14 19:56:07,0.76,0.76,0.76,100.00,1057172,28,19950,-73
2022-01-14 19:56:38,0.72,0.72,0.72,100.00,1052457,28,20311,-72
2022-01-14 19:57:08,0.71,0.71,0.71,100.00,1052435,28,19920,-73
2022-01-14 19:57:39,0.74,0.74,0.74,100.00,1052580,28,20021,-72
2022-01-14 19:58:10,0.79,0.79,0.79,100.00,1053248,28,20432,-70
2022-01-14 19:58:42,0.81,0.81,0.81,100.00,1056998,28,19916,-70
2022-01-14 19:59:13,0.82,0.82,0.82,100.00,1057057,28,19915,-76
2022-01-14 19:59:43,0.86,0.86,0.86,100.00,1057040,28,19923,-76
2022-01-14 20:00:13,0.85,0.85,0.85,100.00,1057056,28,19927,-76
2022-01-14 20:00:44,0.84,0.84,0.84,100.00,1056943,28,19920,-74
2022-01-14 20:01:16,0.86,0.86,0.86,100.00,1052396,28,20047,-73
2022-01-14 20:01:46,0.87,0.87,0.87,100.00,1052494,28,19951,-72
2022-01-14 20:02:17,0.87,0.87,0.87,100.00,1048420,28,20310,-73
2022-01-14 20:02:48,0.89,0.89,0.89,100.00,1044752,28,20269,-72
2022-01-14 20:03:18,0.86,0.86,0.86,100.00,1052351,28,19916,-70
2022-01-14 20:03:49,0.83,0.83,0.83,100.00,1052633,28,19950,-71
2022-01-14 20:04:19,0.79,0.79,0.79,100.00,1056795,28,19922,-70
2022-01-14 20:04:49,0.79,0.79,0.79,100.00,1060907,27,19911,-71
2022-01-14 20:05:25,0.74,0.74,0.74,100.00,1060808,27,19922,-71
2022-01-14 20:05:55,0.72,0.72,0.72,100.00,1060898,27,19941,-71
2022-01-14 20:06:25,0.69,0.69,0.69,100.00,1060382,27,19981,-71
2022-01-14 20:06:56,0.65,0.65,0.65,100.00,1056194,28,19960,-72
2022-01-14 20:07:26,0.67,0.67,0.67,100.00,1056895,28,19916,-73
2022-01-14 20:07:57,0.65,0.65,0.65,100.00,1056983,28,19941,-71
2022-01-14 20:08:27,0.62,0.62,0.62,100.00,1057002,28,20361,-71
2022-01-14 20:08:58,0.63,0.63,0.63,100.00,1056921,28,20018,-70
2022-01-14 20:09:28,0.59,0.59,0.59,100.00,1056964,28,19911,-71
2022-01-14 20:09:59,0.57,0.57,0.57,100.00,1055968,28,20311,-72
2022-01-14 20:10:29,0.61,0.61,0.61,100.00,1052020,28,19985,-71
2022-01-14 20:11:03,0.66,0.66,0.66,100.00,1052322,28,19912,-72
2022-01-14 20:11:33,0.63,0.63,0.63,100.00,1052951,28,20326,-69
2022-01-14 20:12:04,0.61,0.61,0.61,100.00,1056636,28,19912,-70
2022-01-14 20:12:36,0.52,0.52,0.52,100.00,1056596,28,19970,-69
2022-01-14 20:13:06,0.44,0.44,0.44,100.00,1056664,28,20592,-69
2022-01-14 20:13:37,0.42,0.42,0.42,100.00,1056512,28,19923,-69
2022-01-14 20:14:07,0.45,0.45,0.45,100.00,1056656,28,20013,-71
2022-01-14 20:14:38,0.43,0.43,0.43,100.00,1057062,28,19920,-72
2022-01-14 20:15:10,0.42,0.42,0.42,100.00,1057053,28,20060,-72
2022-01-14 20:15:40,0.46,0.46,0.46,100.00,1056935,28,19959,-69
2022-01-14 20:16:11,0.44,0.44,0.44,100.00,1056987,28,19911,-69
2022-01-14 20:16:42,0.43,0.43,0.43,100.00,1056633,28,19916,-70
2022-01-14 20:17:12,0.44,0.44,0.44,100.00,1056596,28,19911,-72
2022-01-14 20:17:44,0.44,0.44,0.44,100.00,1056428,28,19916,-70
2022-01-14 20:18:14,0.41,0.41,0.41,100.00,1056705,28,19914,-69
2022-01-14 20:18:45,0.32,0.32,0.32,100.00,1057004,28,20301,-69
2022-01-14 20:19:16,0.36,0.36,0.36,100.00,1056930,28,19912,-69
2022-01-14 20:19:46,0.35,0.35,0.35,100.00,1056952,28,19912,-70
2022-01-14 20:20:17,0.31,0.31,0.31,100.00,1056782,28,19919,-73
2022-01-14 20:20:48,0.30,0.30,0.30,100.00,1056983,28,19923,-72
2022-01-14 20:21:18,0.30,0.30,0.30,100.00,1056912,28,20285,-71
2022-01-14 20:21:48,0.29,0.29,0.29,100.00,1056815,28,19915,-70
2022-01-14 20:22:19,0.30,0.30,0.30,100.00,1057064,28,19911,-71
2022-01-14 20:22:49,0.29,0.29,0.29,100.00,1056509,28,19915,-70
2022-01-14 20:23:19,0.30,0.30,0.30,100.00,1056624,28,19953,-70
2022-01-14 20:23:50,0.31,0.31,0.31,100.00,1056592,28,19954,-73
2022-01-14 20:24:20,0.32,0.32,0.32,100.00,1052238,28,20007,-71
2022-01-14 20:24:50,0.29,0.29,0.29,100.00,1048301,28,19923,-72
2022-01-14 20:25:22,0.27,0.27,0.27,100.00,1052451,28,19912,-70
2022-01-14 20:25:53,0.30,0.30,0.30,100.00,1052610,28,19951,-70
2022-01-14 20:26:23,0.27,0.27,0.27,100.00,1056601,28,19922,-70
2022-01-14 20:26:53,0.29,0.29,0.29,100.00,1056507,28,19912,-70
2022-01-14 20:27:24,0.28,0.28,0.28,100.00,1056648,28,19923,-69
2022-01-14 20:27:54,0.24,0.24,0.24,100.00,1056624,28,20008,-73
2022-01-14 20:28:24,0.18,0.18,0.18,100.00,1055804,28,20386,-71
2022-01-14 20:28:56,0.08,0.08,0.08,100.00,1060820,27,20002,-71
2022-01-14 20:29:26,0.06,0.06,0.06,100.00,1060863,27,20072,-75
2022-01-14 20:29:58,0.03,0.03,0.03,100.00,1060634,27,19984,-72
2022-01-14 20:30:29,0.02,0.02,0.02,100.00,1056492,28,19912,-73
2022-01-14 20:30:59,0.03,0.03,0.03,100.00,1056475,28,19912,-70
2022-01-14 20:31:29,0.10,0.10,0.10,100.00,1056892,28,19972,-71
2022-01-14 20:32:00,0.09,0.09,0.09,100.00,1056947,28,19916,-70
2022-01-14 20:32:30,0.16,0.16,0.16,100.00,1056846,28,20219,-70
2022-01-14 20:33:00,0.15,0.15,0.15,100.00,1056956,28,19927,-70
2022-01-14 20:33:31,0.12,0.12,0.12,100.00,1056944,28,19915,-71
2022-01-14 20:34:02,0.11,0.11,0.11,100.00,1056800,28,20379,-72
2022-01-14 20:34:32,0.08,0.08,0.08,100.00,1056860,28,20048,-73
2022-01-14 20:35:06,0.08,0.08,0.08,100.00,1056973,28,19915,-70
2022-01-14 20:35:36,0.07,0.07,0.07,100.00,1056643,28,20261,-71
2022-01-14 20:36:08,0.07,0.07,0.07,100.00,1056923,28,19919,-70
2022-01-14 20:36:38,0.07,0.07,0.07,100.00,1056652,28,19919,-70
2022-01-14 20:37:08,0.09,0.09,0.09,100.00,1056828,28,19923,-70
2022-01-14 20:37:39,0.07,0.07,0.07,100.00,1056804,28,19915,-70
2022-01-14 20:38:10,0.02,0.02,0.02,100.00,1056808,28,19955,-71
2022-01-14 20:38:40,0.03,0.03,0.03,100.00,1056818,28,20313,-73
2022-01-14 20:39:11,0.06,0.06,0.06,100.00,1056800,28,19908,-72
2022-01-14 20:39:41,0.04,0.04,0.04,100.00,1047805,28,19916,-72
2022-01-14 20:40:12,-0.04,-0.04,-0.04,100.00,1047773,28,19908,-71
2022-01-14 20:40:42,-0.02,-0.02,-0.02,100.00,1047649,28,19916,-72
2022-01-14 20:41:13,0.02,0.02,0.02,100.00,1047756,28,19996,-72
2022-01-14 20:41:45,0.02,0.02,0.02,100.00,1056944,28,19915,-68
2022-01-14 20:42:15,-0.03,-0.03,-0.03,100.00,1056803,27,20010,-73
2022-01-14 20:42:53,-0.06,-0.06,-0.06,100.00,1056837,28,19916,-73
2022-01-14 20:43:28,-0.02,-0.02,-0.02,100.00,1057000,28,19961,-71
2022-01-14 20:44:03,0.01,0.01,0.01,100.00,1057010,28,19912,-74
2022-01-14 20:44:37,0.06,0.06,0.06,100.00,1060626,27,19971,-74
2022-01-14 20:45:13,0.06,0.06,0.06,100.00,1060606,27,19938,-71
2022-01-14 20:45:44,0.00,0.00,0.00,100.00,1056564,28,20553,-71
2022-01-14 20:46:14,-0.08,-0.08,-0.08,100.00,1056573,28,19990,-70
2022-01-14 20:46:45,-0.16,-0.16,-0.16,100.00,1056477,28,19919,-71
2022-01-14 20:47:15,-0.20,-0.20,-0.20,100.00,1056484,28,19923,-71
2022-01-14 20:47:48,-0.19,-0.19,-0.19,100.00,1056892,28,19920,-71
2022-01-14 20:48:18,-0.23,-0.23,-0.23,100.00,1052243,28,20378,-72
2022-01-14 20:48:50,-0.24,-0.24,-0.24,100.00,1052313,28,19920,-72
2022-01-14 20:49:20,-0.23,-0.23,-0.23,100.00,1052221,28,19963,-69
2022-01-14 20:49:51,-0.15,-0.15,-0.15,100.00,1048256,28,19920,-70
2022-01-14 20:50:22,-0.13,-0.13,-0.13,100.00,1048028,28,20720,-71
2022-01-14 20:50:52,-0.12,-0.12,-0.12,100.00,1048066,28,19927,-69
2022-01-14 20:51:27,-0.13,-0.13,-0.13,100.00,1052360,28,20002,-71
2022-01-14 20:51:58,-0.10,-0.10,-0.10,100.00,1056604,28,20671,-72
2022-01-14 20:52:28,-0.10,-0.10,-0.10,100.00,1056442,28,19931,-71
2022-01-14 20:52:58,-0.13,-0.13,-0.13,100.00,1056337,28,19908,-70
2022-01-14 20:53:29,-0.12,-0.12,-0.12,100.00,1052075,28,20007,-70
2022-01-14 20:53:59,-0.13,-0.13,-0.13,100.00,1052264,28,19908,-69
2022-01-14 20:54:30,-0.10,-0.10,-0.10,100.00,1056562,28,20400,-69
2022-01-14 20:55:00,-0.12,-0.12,-0.12,100.00,1056474,28,20436,-68
2022-01-14 20:55:31,-0.13,-0.13,-0.13,100.00,1056778,28,19912,-70
2022-01-14 20:56:01,-0.13,-0.13,-0.13,100.00,1056345,28,19908,-71
2022-01-14 20:56:32,-0.18,-0.18,-0.18,100.00,1047952,28,19919,-70
2022-01-14 20:57:02,-0.18,-0.18,-0.18,100.00,1043734,28,19904,-69
2022-01-14 20:57:33,-0.17,-0.17,-0.17,100.00,1043952,28,19909,-69
2022-01-14 20:58:03,-0.18,-0.18,-0.18,100.00,1048030,28,19912,-74
2022-01-14 20:58:33,-0.16,-0.16,-0.16,100.00,1048219,28,20492,-74
2022-01-14 20:59:04,-0.18,-0.18,-0.18,100.00,1052032,28,19988,-72
2022-01-14 20:59:34,-0.18,-0.18,-0.18,100.00,1047990,28,19999,-79
2022-01-14 21:00:05,-0.31,-0.31,-0.31,100.00,1048086,28,20578,-77
2022-01-14 21:00:36,-0.22,-0.22,-0.22,100.00,1052221,28,19919,-72
2022-01-14 21:01:06,-0.27,-0.27,-0.27,100.00,1047998,28,19911,-72
2022-01-14 21:01:36,-0.33,-0.33,-0.33,100.00,1052151,28,19912,-72
2022-01-14 21:02:07,-0.36,-0.36,-0.36,100.00,1052115,28,19961,-73
2022-01-14 21:02:37,-0.38,-0.38,-0.38,100.00,1052371,28,19912,-73
2022-01-14 21:03:07,-0.38,-0.38,-0.38,100.00,1056454,28,19907,-71
2022-01-14 21:03:38,-0.37,-0.37,-0.37,100.00,1052155,28,19917,-74
2022-01-14 21:04:08,-0.35,-0.35,-0.35,100.00,1052207,28,20293,-72
2022-01-14 21:04:38,-0.33,-0.33,-0.33,100.00,1056565,28,19923,-72
2022-01-14 21:05:09,-0.31,-0.31,-0.31,100.00,1055913,28,22021,-71
2022-01-14 21:05:39,-0.32,-0.32,-0.32,100.00,1056686,28,20341,-73
2022-01-14 21:06:10,-0.34,-0.34,-0.34,100.00,1056794,28,20349,-74
2022-01-14 21:06:40,-0.34,-0.34,-0.34,100.00,1056795,28,20242,-73
2022-01-14 21:07:11,-0.32,-0.32,-0.32,100.00,1056653,28,20112,-69
2022-01-14 21:07:41,-0.29,-0.29,-0.29,100.00,1056717,28,19911,-73
2022-01-14 21:08:11,-0.31,-0.31,-0.31,100.00,1056598,28,19936,-70
2022-01-14 21:08:42,-0.31,-0.31,-0.31,100.00,1056872,28,19912,-70
2022-01-14 21:09:12,-0.29,-0.29,-0.29,100.00,1052231,28,19908,-70
2022-01-14 21:09:43,-0.35,-0.35,-0.35,100.00,1051608,28,20270,-76
2022-01-14 21:10:13,-0.40,-0.40,-0.40,100.00,1047932,28,20277,-77
2022-01-14 21:10:44,-0.38,-0.38,-0.38,100.00,1043899,28,20387,-73
2022-01-14 21:11:14,-0.40,-0.40,-0.40,100.00,1052221,28,19920,-73
2022-01-14 21:11:45,-0.50,-0.50,-0.50,100.00,1052166,28,20487,-73
2022-01-14 21:12:15,-0.41,-0.41,-0.41,100.00,1052162,28,19912,-75
2022-01-14 21:12:46,-0.40,-0.40,-0.40,100.00,1056376,28,19920,-72
2022-01-14 21:13:16,-0.38,-0.38,-0.38,100.00,1052143,28,19971,-73
2022-01-14 21:13:46,-0.40,-0.40,-0.40,100.00,1052248,28,19962,-77
2022-01-14 21:14:19,-0.44,-0.44,-0.44,100.00,1056240,28,19938,-75
2022-01-14 21:14:52,-0.43,-0.43,-0.43,100.00,1052131,28,19981,-74
2022-01-14 21:15:24,-0.38,-0.38,-0.38,100.00,1048041,28,19916,-74
2022-01-14 21:15:55,-0.41,-0.41,-0.41,100.00,1047911,28,20592,-73
2022-01-14 21:16:25,-0.42,-0.42,-0.42,100.00,1048691,28,19912,-73
2022-01-14 21:16:55,-0.45,-0.45,-0.45,100.00,1052931,28,19920,-73
2022-01-14 21:17:26,-0.45,-0.45,-0.45,100.00,1056797,28,19919,-73
2022-01-14 21:17:56,-0.44,-0.44,-0.44,100.00,1056568,27,19959,-75
2022-01-14 21:18:26,-0.46,-0.46,-0.46,100.00,1056593,28,19937,-72
2022-01-14 21:18:57,-0.43,-0.43,-0.43,100.00,1056649,28,19996,-72
2022-01-14 21:19:27,-0.46,-0.46,-0.46,100.00,1056756,28,19922,-72
2022-01-14 21:19:58,-0.44,-0.44,-0.44,100.00,1056746,28,19923,-74
2022-01-14 21:20:28,-0.43,-0.43,-0.43,100.00,1056197,28,19916,-72
2022-01-14 21:20:59,-0.42,-0.42,-0.42,100.00,1056323,28,19919,-73
2022-01-14 21:21:29,-0.43,-0.43,-0.43,100.00,1056135,28,19985,-73
2022-01-14 21:21:59,-0.45,-0.45,-0.45,100.00,1056448,28,19923,-73
2022-01-14 21:22:30,-0.46,-0.46,-0.46,100.00,1056581,28,19916,-72
2022-01-14 21:23:01,-0.43,-0.43,-0.43,100.00,1056810,28,19982,-71
2022-01-14 21:23:32,-0.46,-0.46,-0.46,100.00,1056789,28,19998,-72
2022-01-14 21:24:03,-0.48,-0.48,-0.48,100.00,1056806,27,19916,-72
2022-01-14 21:24:33,-0.46,-0.46,-0.46,100.00,1056732,28,20362,-71
2022-01-14 21:25:04,-0.47,-0.47,-0.47,100.00,1056743,28,19919,-72
2022-01-14 21:25:34,-0.49,-0.49,-0.49,100.00,1056908,28,19918,-76
2022-01-14 21:26:05,-0.49,-0.49,-0.49,100.00,1056406,28,20292,-71
2022-01-14 21:26:35,-0.61,-0.61,-0.61,100.00,1056311,28,19912,-73
2022-01-14 21:27:06,-0.58,-0.58,-0.58,100.00,1056535,28,20010,-72
2022-01-14 21:27:36,-0.59,-0.59,-0.59,100.00,1056545,28,19916,-73
2022-01-14 21:28:06,-0.61,-0.61,-0.61,100.00,1056358,28,20319,-73
2022-01-14 21:28:37,-0.58,-0.58,-0.58,100.00,1051914,28,20050,-77
2022-01-14 21:29:07,-0.58,-0.58,-0.58,100.00,1052077,28,19916,-73
2022-01-14 21:29:38,-0.58,-0.58,-0.58,100.00,1052258,28,19973,-70
2022-01-14 21:30:08,-0.56,-0.56,-0.56,100.00,1047940,28,20349,-71
2022-01-14 21:30:40,-0.59,-0.59,-0.59,100.00,1052169,28,19927,-71
2022-01-14 21:31:11,-0.57,-0.57,-0.57,100.00,1056212,28,19920,-71
2022-01-14 21:31:42,-0.59,-0.59,-0.59,100.00,1052459,28,19927,-71
2022-01-14 21:32:12,-0.55,-0.55,-0.55,100.00,1056400,28,20456,-70
2022-01-14 21:32:42,-0.56,-0.56,-0.56,100.00,1056357,28,19920,-73
2022-01-14 21:33:13,-0.57,-0.57,-0.57,100.00,1056368,28,19916,-71
2022-01-14 21:33:43,-0.58,-0.58,-0.58,100.00,1056397,28,20674,-71
2022-01-14 21:34:13,-0.59,-0.59,-0.59,100.00,1056280,28,19953,-72
2022-01-14 21:34:44,-0.56,-0.56,-0.56,100.00,1056334,28,19915,-70
2022-01-14 21:35:14,-0.58,-0.58,-0.58,100.00,1056337,28,20571,-70
2022-01-14 21:35:44,-0.60,-0.60,-0.60,100.00,1056145,28,20301,-70
2022-01-14 21:36:15,-0.60,-0.60,-0.60,100.00,1056442,28,20010,-72
2022-01-14 21:36:45,-0.61,-0.61,-0.61,100.00,1056288,28,20407,-70
2022-01-14 21:37:15,-0.57,-0.57,-0.57,100.00,1056209,28,19970,-71
2022-01-14 21:37:46,-0.57,-0.57,-0.57,100.00,1056554,28,19923,-72
2022-01-14 21:38:16,-0.55,-0.55,-0.55,100.00,1056365,28,20525,-72
2022-01-14 21:38:46,-0.55,-0.55,-0.55,100.00,1056360,28,19915,-70
2022-01-14 21:39:17,-0.58,-0.58,-0.58,100.00,1056221,28,19919,-71
2022-01-14 21:39:48,-0.57,-0.57,-0.57,100.00,1056313,28,19955,-72
2022-01-14 21:40:18,-0.58,-0.58,-0.58,100.00,1056796,28,19970,-72
2022-01-14 21:40:49,-0.59,-0.59,-0.59,100.00,1056617,28,19916,-74
2022-01-14 21:41:19,-0.58,-0.58,-0.58,100.00,1056117,28,19919,-74
2022-01-14 21:41:49,-0.59,-0.59,-0.59,100.00,1056268,28,19962,-75
2022-01-14 21:42:20,-0.60,-0.60,-0.60,100.00,1052120,28,19955,-75
2022-01-14 21:42:50,-0.64,-0.64,-0.64,100.00,1052131,28,19920,-74
2022-01-14 21:43:21,-0.66,-0.66,-0.66,100.00,1056271,28,19920,-69
2022-01-14 21:43:51,-0.72,-0.72,-0.72,100.00,1056224,28,19959,-71
2022-01-14 21:44:22,-0.72,-0.72,-0.72,100.00,1056268,28,19919,-73
2022-01-14 21:44:52,-0.73,-0.73,-0.73,100.00,1056279,28,19916,-75
2022-01-14 21:45:24,-0.73,-0.73,-0.73,100.00,1056318,28,19922,-74
2022-01-14 21:45:58,-0.76,-0.76,-0.76,100.00,1056314,28,19966,-76
2022-01-14 21:46:28,-0.73,-0.73,-0.73,100.00,1056717,28,20252,-74
2022-01-14 21:46:59,-0.73,-0.73,-0.73,100.00,1056353,28,19923,-72
2022-01-14 21:47:29,-0.72,-0.72,-0.72,100.00,1056318,28,20617,-71
2022-01-14 21:47:59,-0.73,-0.73,-0.73,100.00,1052160,28,19908,-72
2022-01-14 21:48:31,-0.74,-0.74,-0.74,100.00,1052269,28,19916,-72
2022-01-14 21:49:01,-0.73,-0.73,-0.73,100.00,1052092,28,19916,-73
2022-01-14 21:49:31,-0.77,-0.77,-0.77,100.00,1052138,28,19963,-74
2022-01-14 21:50:02,-0.76,-0.76,-0.76,100.00,1056329,28,19903,-74
2022-01-14 21:50:32,-0.83,-0.83,-0.83,100.00,1056582,27,19974,-71
2022-01-14 21:51:03,-0.82,-0.82,-0.82,100.00,1060373,27,19919,-77
2022-01-14 21:51:33,-0.82,-0.82,-0.82,100.00,1060389,27,19911,-72
2022-01-14 21:52:04,-0.84,-0.84,-0.84,100.00,1056632,28,20417,-70
2022-01-14 21:52:34,-0.88,-0.88,-0.88,100.00,1056136,28,19969,-71
2022-01-14 21:53:05,-0.88,-0.88,-0.88,100.00,1056293,28,19915,-68
2022-01-14 21:53:36,-0.86,-0.86,-0.86,100.00,1056101,28,19923,-70
2022-01-14 21:54:07,-0.86,-0.86,-0.86,100.00,1056098,28,20013,-69
2022-01-14 21:54:37,-0.86,-0.86,-0.86,100.00,1056583,28,19916,-74
2022-01-14 21:55:08,-0.85,-0.85,-0.85,100.00,1056497,28,19915,-69
2022-01-14 21:55:38,-0.86,-0.86,-0.86,100.00,1056457,28,19938,-70
2022-01-14 21:56:08,-0.81,-0.81,-0.81,100.00,1056186,28,19976,-69
2022-01-14 21:56:39,-0.81,-0.81,-0.81,100.00,1052119,28,19916,-69
2022-01-14 21:57:09,-0.85,-0.85,-0.85,100.00,1052076,28,20660,-69
2022-01-14 21:57:40,-0.85,-0.85,-0.85,100.00,1047687,28,20413,-70
2022-01-14 21:58:10,-0.83,-0.83,-0.83,100.00,1052083,28,19916,-74
2022-01-14 21:58:40,-0.84,-0.84,-0.84,100.00,1051960,28,19927,-69
2022-01-14 21:59:11,-0.80,-0.80,-0.80,100.00,1052081,28,19938,-70
2022-01-14 21:59:42,-0.79,-0.79,-0.79,100.00,1056150,28,20317,-70
2022-01-14 22:00:13,-0.86,-0.86,-0.86,100.00,1056140,28,19983,-70
2022-01-14 22:00:44,-0.92,-0.92,-0.92,100.00,1056538,28,19920,-70
2022-01-14 22:01:14,-0.88,-0.88,-0.88,100.00,1056163,28,19916,-71
2022-01-14 22:01:44,-0.91,-0.91,-0.91,100.00,1056222,28,19982,-72
2022-01-14 22:02:15,-0.85,-0.85,-0.85,100.00,1056156,28,19911,-73
2022-01-14 22:02:45,-0.87,-0.87,-0.87,100.00,1056225,28,20361,-74
2022-01-14 22:03:15,-0.86,-0.86,-0.86,100.00,1056240,28,19915,-73
2022-01-14 22:03:46,-0.86,-0.86,-0.86,100.00,1056180,28,20056,-72
2022-01-14 22:04:16,-0.84,-0.84,-0.84,100.00,1056459,28,20332,-70
2022-01-14 22:04:46,-0.86,-0.86,-0.86,100.00,1056523,28,19927,-69
2022-01-14 22:05:17,-0.92,-0.92,-0.92,100.00,1056648,27,19912,-70
2022-01-14 22:05:47,-0.95,-0.95,-0.95,100.00,1056604,28,20652,-72
2022-01-14 22:06:17,-0.93,-0.93,-0.93,100.00,1056470,28,19919,-70
2022-01-14 22:06:48,-0.94,-0.94,-0.94,100.00,1055998,28,19922,-70
2022-01-14 22:07:18,-0.99,-0.99,-0.99,100.00,1051969,28,19916,-71
2022-01-14 22:07:49,-0.98,-0.98,-0.98,100.00,1051928,28,19977,-70
2022-01-14 22:08:22,-1.01,-1.01,-1.01,100.00,1051919,28,19969,-72
2022-01-14 22:08:54,-1.00,-1.00,-1.00,100.00,1056184,28,20330,-73
2022-01-14 22:09:24,-1.02,-1.02,-1.02,100.00,1056634,28,19915,-73
2022-01-14 22:09:59,-1.03,-1.03,-1.03,100.00,1056281,28,19919,-74
2022-01-14 22:10:30,-1.04,-1.04,-1.04,100.00,1051843,28,19916,-70
2022-01-14 22:11:00,-1.02,-1.02,-1.02,100.00,1051876,28,19920,-70
2022-01-14 22:11:31,-1.05,-1.05,-1.05,100.00,1048613,28,20416,-71
2022-01-14 22:12:03,-1.05,-1.05,-1.05,100.00,1052162,28,19982,-71
2022-01-14 22:12:36,-1.04,-1.04,-1.04,100.00,1051909,28,19916,-72
2022-01-14 22:13:10,-1.00,-1.00,-1.00,100.00,1052634,28,20057,-71
2022-01-14 22:13:48,-1.05,-1.05,-1.05,100.00,1056194,28,19943,-69
2022-01-14 22:14:28,-1.06,-1.06,-1.06,100.00,1056331,28,19916,-70
2022-01-14 22:15:09,-1.04,-1.04,-1.04,100.00,1056572,28,19919,-69
2022-01-14 22:15:40,-1.07,-1.07,-1.07,100.00,1056586,28,20010,-69
2022-01-14 22:16:10,-1.10,-1.10,-1.10,100.00,1056467,28,19908,-70
2022-01-14 22:16:41,-1.08,-1.08,-1.08,100.00,1056463,28,19964,-71
2022-01-14 22:17:11,-1.06,-1.06,-1.06,100.00,1056614,28,19912,-70
2022-01-14 22:17:42,-1.03,-1.03,-1.03,100.00,1056545,28,19915,-72
2022-01-14 22:18:13,-1.02,-1.02,-1.02,100.00,1056076,28,19915,-70
2022-01-14 22:18:44,-0.98,-0.98,-0.98,100.00,1056066,28,19968,-75
2022-01-14 22:19:15,-0.95,-0.95,-0.95,100.00,1051945,28,19912,-71
2022-01-14 22:19:46,-0.96,-0.96,-0.96,100.00,1052340,28,19942,-70
2022-01-14 22:20:16,-0.95,-0.95,-0.95,100.00,1056179,28,19917,-71
2022-01-14 22:20:47,-1.00,-1.00,-1.00,100.00,1056098,28,19916,-71
2022-01-14 22:21:17,-0.99,-0.99,-0.99,100.00,1056102,28,19911,-72
2022-01-14 22:21:48,-0.99,-0.99,-0.99,100.00,1056126,28,20416,-73
2022-01-14 22:22:18,-0.96,-0.96,-0.96,100.00,1056548,28,19907,-73
2022-01-14 22:22:49,-0.96,-0.96,-0.96,100.00,1056450,28,19916,-70
2022-01-14 22:23:19,-0.94,-0.94,-0.94,100.00,1056393,28,19912,-72
2022-01-14 22:23:50,-0.95,-0.95,-0.95,100.00,1056604,28,19920,-71
2022-01-14 22:24:20,-0.92,-0.92,-0.92,100.00,1056216,28,19908,-72
2022-01-14 22:24:50,-0.90,-0.90,-0.90,100.00,1056117,28,20474,-72
2022-01-14 22:25:21,-0.89,-0.89,-0.89,100.00,1052004,28,19915,-72
2022-01-14 22:25:51,-0.90,-0.90,-0.90,100.00,1052078,28,19916,-72
2022-01-14 22:26:21,-0.90,-0.90,-0.90,100.00,1056207,28,19918,-72
2022-01-14 22:26:52,-0.91,-0.91,-0.91,100.00,1056195,28,20010,-71
2022-01-14 22:27:22,-0.91,-0.91,-0.91,100.00,1056508,28,20325,-72
2022-01-14 22:27:52,-0.94,-0.94,-0.94,100.00,1056479,28,19916,-73
2022-01-14 22:28:23,-0.94,-0.94,-0.94,100.00,1056391,28,19943,-71
2022-01-14 22:28:53,-0.95,-0.95,-0.95,100.00,1056564,28,19931,-71
2022-01-14 22:29:23,-0.97,-0.97,-0.97,100.00,1056466,28,19912,-72
2022-01-14 22:29:54,-0.96,-0.96,-0.96,100.00,1056579,28,19920,-72
2022-01-14 22:30:24,-0.94,-0.94,-0.94,100.00,1056616,28,19923,-74
2022-01-14 22:30:54,-0.97,-0.97,-0.97,100.00,1055933,28,20220,-73
2022-01-14 22:31:25,-0.94,-0.94,-0.94,100.00,1051832,28,19915,-73
2022-01-14 22:31:55,-0.95,-0.95,-0.95,100.00,1051922,28,19928,-72
2022-01-14 22:32:25,-0.96,-0.96,-0.96,100.00,1052069,28,19911,-71
2022-01-14 22:32:55,-0.99,-0.99,-0.99,100.00,1055952,28,19919,-71
2022-01-14 22:33:26,-1.00,-1.00,-1.00,100.00,1059948,28,19907,-71
2022-01-14 22:33:56,-1.04,-1.04,-1.04,100.00,1056445,28,19919,-71
2022-01-14 22:34:26,-1.05,-1.05,-1.05,100.00,1056576,28,19908,-71
2022-01-14 22:34:57,-1.06,-1.06,-1.06,100.00,1056525,28,20300,-71
2022-01-14 22:35:27,-1.06,-1.06,-1.06,100.00,1056424,28,19973,-71
2022-01-14 22:36:00,-1.08,-1.08,-1.08,100.00,1051823,28,19909,-71
2022-01-14 22:36:30,-1.08,-1.08,-1.08,100.00,1051925,28,19908,-71
2022-01-14 22:37:00,-1.09,-1.09,-1.09,100.00,1051847,28,19933,-72
2022-01-14 22:37:31,-1.05,-1.05,-1.05,100.00,1052134,28,19962,-71
2022-01-14 22:38:04,-1.01,-1.01,-1.01,100.00,1056477,28,19907,-72
2022-01-14 22:38:35,-1.02,-1.02,-1.02,100.00,1056550,28,19915,-72
2022-01-14 22:39:05,-1.06,-1.06,-1.06,100.00,1056411,28,19908,-72
2022-01-14 22:39:36,-1.00,-1.00,-1.00,100.00,1056321,28,19956,-72
2022-01-14 22:40:06,-1.04,-1.04,-1.04,100.00,1056351,28,19940,-71
2022-01-14 22:40:37,-0.99,-0.99,-0.99,100.00,1056520,28,19907,-71
2022-01-14 22:41:07,-1.02,-1.02,-1.02,100.00,1056342,28,20272,-70
2022-01-14 22:41:39,-1.00,-1.00,-1.00,100.00,1056338,28,19942,-71
2022-01-14 22:42:09,-1.02,-1.02,-1.02,100.00,1056065,28,19908,-71
2022-01-14 22:42:40,-1.03,-1.03,-1.03,100.00,1056130,28,19908,-71
2022-01-14 22:43:12,-1.05,-1.05,-1.05,100.00,1056067,28,19908,-71
2022-01-14 22:43:42,-1.06,-1.06,-1.06,100.00,1056009,28,19908,-74
2022-01-14 22:44:13,-1.05,-1.05,-1.05,100.00,1056139,28,20539,-72
2022-01-14 22:44:43,-1.07,-1.07,-1.07,100.00,1056481,28,19915,-73
2022-01-14 22:45:13,-1.07,-1.07,-1.07,100.00,1056475,28,20493,-74
2022-01-14 22:45:44,-1.06,-1.06,-1.06,100.00,1056018,28,19927,-74
2022-01-14 22:46:14,-1.08,-1.08,-1.08,100.00,1056120,28,20344,-76
2022-01-14 22:46:45,-1.03,-1.03,-1.03,100.00,1056200,28,19912,-74
2022-01-14 22:47:15,-1.05,-1.05,-1.05,100.00,1056103,28,19994,-73
2022-01-14 22:47:45,-1.05,-1.05,-1.05,100.00,1056459,28,20385,-73
2022-01-14 22:48:16,-1.06,-1.06,-1.06,100.00,1056022,28,19908,-73
2022-01-14 22:48:46,-1.08,-1.08,-1.08,100.00,1056265,28,19908,-72
2022-01-14 22:49:22,-1.13,-1.13,-1.13,100.00,1051830,28,19908,-73
2022-01-14 22:49:52,-1.10,-1.10,-1.10,100.00,1052658,28,20432,-73
2022-01-14 22:50:22,-1.11,-1.11,-1.11,100.00,1056129,28,19946,-73
2022-01-14 22:50:53,-1.12,-1.12,-1.12,100.00,1056247,28,20018,-72
2022-01-14 22:51:23,-1.09,-1.09,-1.09,100.00,1056336,28,19927,-71
2022-01-14 22:51:53,-1.06,-1.06,-1.06,100.00,1055909,28,19927,-71
2022-01-14 22:52:24,-1.09,-1.09,-1.09,100.00,1056040,28,19923,-73
2022-01-14 22:52:54,-1.11,-1.11,-1.11,100.00,1051985,28,19927,-73
2022-01-14 22:53:24,-1.16,-1.16,-1.16,100.00,1051965,28,19923,-73
2022-01-14 22:53:55,-1.16,-1.16,-1.16,100.00,1056078,28,20614,-73
2022-01-14 22:54:25,-1.18,-1.18,-1.18,100.00,1056112,28,19989,-72
2022-01-14 22:54:55,-1.21,-1.21,-1.21,100.00,1056585,28,19916,-72
2022-01-14 22:55:26,-1.23,-1.23,-1.23,100.00,1056086,28,20357,-72
2022-01-14 22:55:57,-1.24,-1.24,-1.24,100.00,1056120,28,20090,-70
2022-01-14 22:56:27,-1.28,-1.28,-1.28,100.00,1056072,28,19981,-70
2022-01-14 22:56:58,-1.31,-1.31,-1.31,100.00,1056068,28,19912,-70
2022-01-14 22:57:29,-1.32,-1.32,-1.32,100.00,1056519,28,19926,-72
2022-01-14 22:58:01,-1.33,-1.33,-1.33,100.00,1056447,28,20384,-71
2022-01-14 22:58:32,-1.33,-1.33,-1.33,100.00,1056390,28,19920,-72
2022-01-14 22:59:02,-1.35,-1.35,-1.35,100.00,1056436,28,19912,-71
2022-01-14 22:59:32,-1.36,-1.36,-1.36,100.00,1056517,28,20583,-70
2022-01-14 23:00:09,-1.33,-1.33,-1.33,100.00,1056382,28,19998,-71
2022-01-14 23:00:39,-1.37,-1.37,-1.37,100.00,1055991,28,19919,-77
2022-01-14 23:01:10,-1.38,-1.38,-1.38,100.00,1056020,28,19920,-72
2022-01-14 23:01:41,-1.39,-1.39,-1.39,100.00,1055991,28,19923,-73
2022-01-14 23:02:11,-1.36,-1.36,-1.36,100.00,1052239,28,19916,-73
2022-01-14 23:02:41,-1.37,-1.37,-1.37,100.00,1055654,28,20001,-72
2022-01-14 23:03:12,-1.37,-1.37,-1.37,100.00,1056005,28,19922,-73
2022-01-14 23:03:44,-1.40,-1.40,-1.40,100.00,1051836,28,19920,-72
2022-01-14 23:04:14,-1.40,-1.40,-1.40,100.00,1056074,28,20003,-72
2022-01-14 23:04:45,-1.41,-1.41,-1.41,100.00,1051802,28,19972,-74
2022-01-14 23:05:15,-1.37,-1.37,-1.37,100.00,1052107,28,20059,-72
2022-01-14 23:05:46,-1.38,-1.38,-1.38,100.00,1050803,28,19920,-75
2022-01-14 23:06:19,-1.38,-1.38,-1.38,100.00,1052039,28,19912,-72
2022-01-14 23:06:49,-1.38,-1.38,-1.38,100.00,1056007,28,20446,-73
2022-01-14 23:07:20,-1.39,-1.39,-1.39,100.00,1055772,28,19916,-72
2022-01-14 23:07:50,-1.40,-1.40,-1.40,100.00,1055344,28,19928,-74
2022-01-14 23:08:20,-1.38,-1.38,-1.38,100.00,1056131,28,19953,-72
2022-01-14 23:08:52,-1.40,-1.40,-1.40,100.00,1056086,28,19920,-72
2022-01-14 23:09:22,-1.47,-1.47,-1.47,100.00,1056072,28,19916,-75
2022-01-14 23:09:52,-1.40,-1.40,-1.40,100.00,1049106,28,19916,-74
2022-01-14 23:10:23,-1.40,-1.40,-1.40,100.00,1047634,28,20480,-73
2022-01-14 23:10:53,-1.41,-1.41,-1.41,100.00,1047581,28,20389,-73
2022-01-14 23:11:24,-1.40,-1.40,-1.40,100.00,1047751,28,19920,-70
2022-01-14 23:11:54,-1.41,-1.41,-1.41,100.00,1052297,28,20353,-70
2022-01-14 23:12:27,-1.43,-1.43,-1.43,100.00,1052227,28,20284,-70
2022-01-14 23:12:57,-1.43,-1.43,-1.43,100.00,1052118,28,20009,-70
2022-01-14 23:13:27,-1.44,-1.44,-1.44,100.00,1052099,28,20026,-70
2022-01-14 23:13:58,-1.45,-1.45,-1.45,100.00,1051947,28,20675,-70
2022-01-14 23:14:28,-1.42,-1.42,-1.42,100.00,1051892,28,19919,-71
2022-01-14 23:14:58,-1.46,-1.46,-1.46,100.00,1051677,28,19953,-75
2022-01-14 23:15:31,-1.47,-1.47,-1.47,100.00,1051809,28,19908,-74
2022-01-14 23:16:01,-1.45,-1.45,-1.45,100.00,1049812,28,19948,-70
2022-01-14 23:16:31,-1.51,-1.51,-1.51,100.00,1051899,28,19908,-70
2022-01-14 23:17:02,-1.52,-1.52,-1.52,100.00,1051683,28,19931,-69
2022-01-14 23:17:32,-1.56,-1.56,-1.56,100.00,1052136,28,19904,-73
2022-01-14 23:18:02,-1.57,-1.57,-1.57,100.00,1056527,28,19904,-73
2022-01-14 23:18:33,-1.61,-1.61,-1.61,100.00,1056373,28,19939,-72
2022-01-14 23:19:03,-1.62,-1.62,-1.62,100.00,1056351,28,20463,-71
2022-01-14 23:19:34,-1.65,-1.65,-1.65,100.00,1056437,28,19930,-71
2022-01-14 23:20:05,-1.71,-1.71,-1.71,100.00,1056150,28,19916,-72
2022-01-14 23:20:35,-1.72,-1.72,-1.72,100.00,1055994,28,19904,-73
2022-01-14 23:21:06,-1.72,-1.72,-1.72,100.00,1051819,28,19958,-74
2022-01-14 23:21:36,-1.70,-1.70,-1.70,100.00,1051904,28,19943,-73
2022-01-14 23:22:06,-1.67,-1.67,-1.67,100.00,1056129,28,19908,-73
2022-01-14 23:22:37,-1.69,-1.69,-1.69,100.00,1055908,28,20319,-72
2022-01-14 23:23:07,-1.68,-1.68,-1.68,100.00,1055904,28,20358,-71
2022-01-14 23:23:37,-1.69,-1.69,-1.69,100.00,1055948,28,19920,-74
2022-01-14 23:24:08,-1.66,-1.66,-1.66,100.00,1051793,28,19908,-73
2022-01-14 23:24:39,-1.65,-1.65,-1.65,100.00,1051842,28,20003,-73
2022-01-14 23:25:10,-1.65,-1.65,-1.65,100.00,1051131,28,19961,-73
2022-01-14 23:25:41,-1.64,-1.64,-1.64,100.00,1056038,28,19907,-75
2022-01-14 23:26:11,-1.61,-1.61,-1.61,100.00,1056064,28,19947,-72
2022-01-14 23:26:41,-1.58,-1.58,-1.58,100.00,1056025,28,19908,-71
2022-01-14 23:27:11,-1.55,-1.55,-1.55,100.00,1055434,28,19953,-74
2022-01-14 23:27:42,-1.54,-1.54,-1.54,100.00,1056001,28,19968,-70
2022-01-14 23:28:12,-1.56,-1.56,-1.56,100.00,1055999,28,20261,-70
2022-01-14 23:28:42,-1.66,-1.66,-1.66,100.00,1056212,28,19930,-72
2022-01-14 23:29:13,-1.62,-1.62,-1.62,100.00,1055909,28,19920,-77
2022-01-14 23:29:43,-1.60,-1.60,-1.60,100.00,1047482,28,19948,-76
2022-01-14 23:30:14,-1.61,-1.61,-1.61,100.00,1043531,28,19923,-71
2022-01-14 23:30:44,-1.60,-1.60,-1.60,100.00,1043729,28,19916,-72
2022-01-14 23:31:15,-1.60,-1.60,-1.60,100.00,1043481,28,19920,-73
2022-01-14 23:31:45,-1.56,-1.56,-1.56,100.00,1051835,28,19916,-72
2022-01-14 23:32:15,-1.54,-1.54,-1.54,100.00,1055982,28,19916,-71
2022-01-14 23:32:46,-1.52,-1.52,-1.52,100.00,1055528,28,19915,-71
2022-01-14 23:33:16,-1.53,-1.53,-1.53,100.00,1056343,28,19916,-70
2022-01-14 23:33:46,-1.50,-1.50,-1.50,100.00,1056219,28,19970,-71
2022-01-14 23:34:16,-1.50,-1.50,-1.50,100.00,1056380,28,19946,-71
2022-01-14 23:34:47,-1.46,-1.46,-1.46,100.00,1056415,28,19915,-72
2022-01-14 23:35:17,-1.42,-1.42,-1.42,100.00,1055820,28,19946,-70
2022-01-14 23:35:47,-1.40,-1.40,-1.40,100.00,1055978,28,19992,-72
2022-01-14 23:36:18,-1.38,-1.38,-1.38,100.00,1056005,28,19912,-72
2022-01-14 23:36:48,-1.31,-1.31,-1.31,100.00,1056076,28,20303,-72
2022-01-14 23:37:19,-1.31,-1.31,-1.31,100.00,1056336,28,19919,-72
2022-01-14 23:37:49,-1.27,-1.27,-1.27,100.00,1056385,28,19912,-73
2022-01-14 23:38:20,-1.27,-1.27,-1.27,100.00,1056369,28,19908,-71
2022-01-14 23:38:50,-1.25,-1.25,-1.25,100.00,1056015,28,19953,-74
2022-01-14 23:39:20,-1.22,-1.22,-1.22,100.00,1056036,28,20377,-74
2022-01-14 23:39:51,-1.24,-1.24,-1.24,100.00,1055900,28,20396,-75
2022-01-14 23:40:22,-1.24,-1.24,-1.24,100.00,1056067,28,19911,-74
2022-01-14 23:40:52,-1.22,-1.22,-1.22,100.00,1056482,28,20003,-73
2022-01-14 23:41:23,-1.26,-1.26,-1.26,100.00,1056443,28,19918,-75
2022-01-14 23:41:53,-1.24,-1.24,-1.24,100.00,1056274,28,19916,-74
2022-01-14 23:42:24,-1.22,-1.22,-1.22,100.00,1056481,28,20047,-73
2022-01-14 23:43:08,-1.23,-1.23,-1.23,100.00,1056339,28,19922,-74
2022-01-14 23:43:56,-1.17,-1.17,-1.17,100.00,1056403,28,19916,-74
2022-01-14 23:44:29,-1.15,-1.15,-1.15,100.00,1056456,28,19968,-74
2022-01-14 23:45:25,-1.14,-1.14,-1.14,100.00,1057185,27,19919,-74
2022-01-14 23:45:55,-1.20,-1.20,-1.20,100.00,1057213,28,19916,-72
2022-01-14 23:46:25,-1.19,-1.19,-1.19,100.00,1056770,28,19915,-73
2022-01-14 23:46:59,-1.18,-1.18,-1.18,100.00,1056877,28,19916,-73
2022-01-14 23:47:38,-1.15,-1.15,-1.15,100.00,1056770,28,19919,-74
2022-01-14 23:48:08,-1.15,-1.15,-1.15,100.00,1056920,28,19911,-75
2022-01-14 23:48:39,-1.15,-1.15,-1.15,100.00,1057142,28,20373,-74
2022-01-14 23:49:09,-1.18,-1.18,-1.18,100.00,1056248,28,19919,-74
2022-01-14 23:49:39,-1.19,-1.19,-1.19,100.00,1056519,28,19918,-71
2022-01-14 23:50:10,-1.20,-1.20,-1.20,100.00,1056939,28,19916,-71
2022-01-14 23:50:41,-1.20,-1.20,-1.20,100.00,1057101,28,19916,-71
2022-01-14 23:51:11,-1.18,-1.18,-1.18,100.00,1057030,28,19916,-73
2022-01-14 23:51:42,-1.21,-1.21,-1.21,100.00,1056616,28,19951,-70
2022-01-14 23:52:12,-1.23,-1.23,-1.23,100.00,1057031,28,19973,-71
2022-01-14 23:52:43,-1.23,-1.23,-1.23,100.00,1056075,28,19937,-72
2022-01-14 23:53:13,-1.26,-1.26,-1.26,100.00,1056608,28,20018,-73
2022-01-14 23:53:44,-1.26,-1.26,-1.26,100.00,1056538,28,19915,-73
2022-01-14 23:54:14,-1.28,-1.28,-1.28,100.00,1056621,28,19916,-74
2022-01-14 23:54:44,-1.36,-1.36,-1.36,100.00,1056364,28,19927,-73
2022-01-14 23:55:20,-1.33,-1.33,-1.33,100.00,1056470,28,20300,-72
2022-01-14 23:55:50,-1.33,-1.33,-1.33,100.00,1052253,28,19920,-73
2022-01-14 23:56:20,-1.36,-1.36,-1.36,100.00,1052370,28,19924,-72
2022-01-14 23:56:51,-1.34,-1.34,-1.34,100.00,1048874,28,19959,-73
2022-01-14 23:57:21,-1.32,-1.32,-1.32,100.00,1055704,28,19919,-73
2022-01-14 23:57:56,-1.45,-1.45,-1.45,100.00,1056664,28,19915,-72
2022-01-14 23:58:26,-1.45,-1.45,-1.45,100.00,1056738,28,19918,-72
2022-01-14 23:58:56,-1.46,-1.46,-1.46,100.00,1056693,28,19926,-74
2022-01-14 23:59:27,-1.46,-1.46,-1.46,100.00,1052616,28,19912,-71
2022-01-14 23:59:57,-1.44,-1.44,-1.44,100.00,1052498,28,19920,-71