2022-01-14 00:00:05,121.80,42.47,121.80,121.80,1016374,29,20013,-88
2022-01-14 00:00:35,126.93,43.33,126.93,126.93,1025674,28,20024,-88
2022-01-14 00:01:06,124.88,43.53,124.88,124.88,1022703,29,20406,-87
2022-01-14 00:01:36,115.00,42.10,115.00,115.00,1025302,28,20038,-89
2022-01-14 00:02:06,120.78,42.63,120.78,120.78,1025991,29,20074,-88
2022-01-14 00:02:37,122.00,42.45,122.00,122.00,1019888,29,20011,-88
2022-01-14 00:03:07,118.55,41.83,118.55,118.55,1023044,29,20016,-86
2022-01-14 00:03:37,119.75,42.80,119.75,119.75,1021223,29,20127,-88
2022-01-14 00:04:08,123.18,42.70,123.18,123.18,1023972,29,20040,-91
2022-01-14 00:04:38,127.60,42.67,127.60,127.60,1026206,29,20079,-87
2022-01-14 00:05:08,126.80,42.50,126.80,126.80,1027039,28,20011,-87
2022-01-14 00:05:39,116.13,40.95,116.13,116.13,1021264,29,20032,-87
2022-01-14 00:06:09,113.68,41.72,113.68,113.68,1022937,29,20019,-88
2022-01-14 00:06:40,114.40,41.03,114.40,114.40,1022496,29,20432,-90
2022-01-14 00:07:10,112.40,42.38,112.40,112.40,1026797,29,20016,-88
2022-01-14 00:07:40,121.43,43.30,121.43,121.43,1027946,29,20038,-85
2022-01-14 00:08:11,126.88,43.30,126.88,126.88,1026736,29,20080,-87
2022-01-14 00:08:41,116.15,42.67,116.15,116.15,1023417,29,20012,-89
2022-01-14 00:09:12,119.00,41.75,119.00,119.00,1022956,29,20019,-87
2022-01-14 00:09:43,116.95,41.92,116.95,116.95,1019920,29,20051,-89
2022-01-14 00:10:13,121.32,42.75,121.32,121.32,1020295,29,20020,-89
2022-01-14 00:10:48,116.60,42.80,116.60,116.60,1021920,29,20047,-92
2022-01-14 00:11:19,121.65,42.80,121.65,121.65,1016032,29,20013,-86
2022-01-14 00:11:53,111.30,41.25,111.30,111.30,1018677,29,20031,-92
2022-01-14 00:12:27,127.60,42.90,127.60,127.60,1024991,29,20019,-88
2022-01-14 00:13:06,116.25,41.72,116.25,116.25,1020800,29,20073,-89
2022-01-14 00:13:53,118.10,41.88,118.10,118.10,1028594,28,20439,-87
2022-01-14 00:14:42,123.15,41.65,123.15,123.15,1022494,29,20059,-89
2022-01-14 00:15:26,113.95,40.53,113.95,113.95,1017850,29,20025,-88
2022-01-14 00:15:56,122.70,40.97,122.70,122.70,1014915,29,20403,-86
2022-01-14 00:16:26,117.95,42.47,117.95,117.95,1012539,29,20021,-88
2022-01-14 00:16:57,119.32,42.10,119.32,119.32,1019364,29,20024,-91
2022-01-14 00:17:28,117.20,42.15,117.20,117.20,1021892,29,20008,-89
2022-01-14 00:17:59,117.38,42.55,117.38,117.38,1030171,28,20029,-87
2022-01-14 00:18:29,116.50,42.53,116.50,116.50,1024881,29,20103,-87
2022-01-14 00:18:59,123.22,43.60,123.22,123.22,1025982,29,20014,-86
2022-01-14 00:19:30,118.10,43.78,118.10,118.10,1018534,29,20030,-87
2022-01-14 00:20:00,120.70,43.45,120.70,120.70,1014913,29,20020,-88
2022-01-14 00:20:30,128.02,44.53,128.02,128.02,1016928,29,20028,-89
2022-01-14 00:21:01,117.25,43.47,117.25,117.25,1015952,29,20049,-87
2022-01-14 00:21:36,113.38,42.60,113.38,113.38,1023094,29,20103,-89
2022-01-14 00:22:10,125.00,43.17,125.00,125.00,1020444,29,20092,-91
2022-01-14 00:22:41,121.88,43.60,121.88,121.88,1019461,29,20005,-92
2022-01-14 00:23:11,124.38,43.65,124.38,124.38,1020248,29,20028,-89
2022-01-14 00:23:42,119.55,42.58,119.55,119.55,1019525,29,20044,-86
2022-01-14 00:24:25,112.68,41.78,112.68,112.68,1023565,29,20087,-88
2022-01-14 00:24:56,113.88,41.40,113.88,113.88,1020508,29,20028,-90
2022-01-14 00:25:31,121.43,42.05,121.43,121.43,1025010,29,20035,-89
2022-01-14 00:26:21,110.55,42.05,110.55,110.55,1022825,29,20375,-87
2022-01-14 00:27:10,119.22,40.40,119.22,119.22,1025204,29,20023,-88
2022-01-14 00:27:59,117.90,40.40,117.90,117.90,1027882,28,20055,-91
2022-01-14 00:28:48,107.53,38.38,107.53,107.53,1028124,28,20023,-86
2022-01-14 00:29:37,116.72,39.78,116.72,116.72,1031739,28,20035,-87
2022-01-14 00:30:27,113.88,38.97,113.88,113.88,1031547,28,20023,-86
2022-01-14 00:31:16,115.07,38.67,115.07,115.07,1030841,28,20026,-85
2022-01-14 00:31:46,119.68,39.13,119.68,119.68,1032591,28,20010,-87
2022-01-14 00:32:53,123.10,39.42,123.10,123.10,1034589,28,20046,-87
2022-01-14 00:33:23,116.60,39.10,116.60,116.60,1021830,29,20087,-89
2022-01-14 00:33:53,116.65,41.25,116.65,116.65,1019788,29,20554,-88
2022-01-14 00:34:23,117.85,41.08,117.85,117.85,1014365,29,20072,-86
2022-01-14 00:34:54,120.43,41.08,120.43,120.43,1014299,29,20032,-87
2022-01-14 00:35:24,115.50,41.90,115.50,115.50,1015445,29,20052,-88
2022-01-14 00:35:54,122.03,41.90,122.03,122.03,1017933,29,20031,-90
2022-01-14 00:36:25,121.30,42.78,121.30,121.30,1019656,29,20021,-87
2022-01-14 00:36:55,118.97,43.08,118.97,118.97,1019416,29,20004,-84
2022-01-14 00:37:25,121.35,43.60,121.35,121.35,1019109,29,20001,-84
2022-01-14 00:37:55,122.88,42.78,122.88,122.88,1022857,29,20083,-85
2022-01-14 00:38:26,120.07,42.22,120.07,120.07,1026529,29,20115,-87
2022-01-14 00:38:56,114.45,40.78,114.45,114.45,1022227,29,20011,-86
2022-01-14 00:39:27,113.15,40.72,113.15,113.15,1018540,29,20015,-87
2022-01-14 00:39:57,106.38,38.97,106.38,106.38,1021010,28,20001,-89
2022-01-14 00:40:27,105.97,38.88,105.97,105.97,1013261,29,20025,-84
2022-01-14 00:40:57,106.78,40.05,106.78,106.78,1009507,29,20025,-83
2022-01-14 00:41:28,104.93,39.72,104.93,104.93,1021171,29,20027,-83
2022-01-14 00:41:58,118.18,40.97,118.18,118.18,1023996,29,20027,-87
2022-01-14 00:42:28,111.38,39.92,111.38,111.38,1028424,29,20007,-85
2022-01-14 00:42:59,113.15,40.08,113.15,113.15,1028174,29,20003,-82
2022-01-14 00:43:29,103.78,40.28,103.78,103.78,1019890,29,20020,-86
2022-01-14 00:44:01,113.25,40.30,113.25,113.25,1023780,29,20011,-83
2022-01-14 00:44:32,104.07,38.70,104.07,104.07,1023724,29,20016,-84
2022-01-14 00:45:06,108.80,40.55,108.80,108.80,1017762,29,20035,-83
2022-01-14 00:45:37,105.90,39.72,105.90,105.90,1023127,29,20024,-84
2022-01-14 00:46:07,116.00,40.78,116.00,116.00,1025044,29,20031,-83
2022-01-14 00:46:38,125.75,42.83,125.75,125.75,1021416,29,20561,-84
2022-01-14 00:47:08,136.90,46.00,136.90,136.90,1017583,29,20020,-85
2022-01-14 00:47:40,123.13,44.42,123.13,123.13,1022509,29,20027,-86
2022-01-14 00:48:10,122.38,42.58,122.38,122.38,1016695,29,20435,-84
2022-01-14 00:48:40,106.40,39.92,106.40,106.40,1016317,29,20088,-86
2022-01-14 00:49:11,108.35,40.45,108.35,108.35,1020911,29,20104,-85
2022-01-14 00:49:41,107.85,39.35,107.85,107.85,1021108,29,20122,-86
2022-01-14 00:50:13,105.50,39.08,105.50,105.50,1018825,29,20026,-85
2022-01-14 00:50:44,101.00,38.35,101.00,101.00,1020606,29,20031,-83
2022-01-14 00:51:15,106.75,38.70,106.75,106.75,1027503,28,20027,-83
2022-01-14 00:51:45,105.32,39.33,105.32,105.32,1027605,29,20003,-84
2022-01-14 00:52:15,110.22,40.55,110.22,110.22,1021303,29,20071,-86
2022-01-14 00:52:46,111.35,39.33,111.35,111.35,1020328,29,20026,-86
2022-01-14 00:53:16,98.20,37.25,98.20,98.20,1017166,29,20095,-86
2022-01-14 00:53:47,101.35,38.47,101.35,101.35,1013515,29,20059,-83
2022-01-14 00:54:18,107.40,38.40,107.40,107.40,1017310,29,20047,-85
2022-01-14 00:54:48,106.82,37.47,106.82,106.82,1018143,29,20016,-86
2022-01-14 00:55:26,103.40,38.05,103.40,103.40,1017778,29,20035,-86
2022-01-14 00:56:06,118.90,37.80,118.90,118.90,1022980,28,20011,-87
2022-01-14 00:56:39,100.90,37.95,100.90,100.90,1025107,29,20019,-83
2022-01-14 00:57:10,102.32,36.75,102.32,102.32,1021536,29,20019,-85
2022-01-14 00:57:52,108.88,39.78,108.88,108.88,1023861,29,20026,-84
2022-01-14 00:58:42,113.63,39.05,113.63,113.63,1026381,28,20015,-86
2022-01-14 00:59:14,107.18,38.28,107.18,107.18,1030347,28,20007,-88
2022-01-14 00:59:45,107.95,37.22,107.95,107.95,1022366,29,20012,-86
2022-01-14 01:00:16,112.93,39.22,112.93,112.93,1016476,29,20012,-83
2022-01-14 01:00:46,118.10,40.05,118.10,118.10,1018307,29,20012,-86
2022-01-14 01:01:16,116.82,40.17,116.82,116.82,1022793,29,20012,-86
2022-01-14 01:01:50,115.32,39.53,115.32,115.32,1018324,29,20038,-86
2022-01-14 01:02:21,114.95,39.55,114.95,114.95,1022028,29,20079,-86
2022-01-14 01:02:51,116.25,40.70,116.25,116.25,1021597,29,20003,-87
2022-01-14 01:03:21,113.05,40.97,113.05,113.05,1021740,29,20016,-85
2022-01-14 01:03:52,125.85,41.80,125.85,125.85,1025429,29,20075,-83
2022-01-14 01:04:26,108.90,39.92,108.90,108.90,1021821,29,20066,-86
2022-01-14 01:04:57,109.60,39.50,109.60,109.60,1025832,28,20004,-85
2022-01-14 01:05:27,117.82,41.92,117.82,117.82,1019089,29,20023,-84
2022-01-14 01:05:57,115.13,40.30,115.13,115.13,1021576,29,20007,-84
2022-01-14 01:06:27,113.80,40.28,113.80,113.80,1018780,29,20023,-89
2022-01-14 01:06:59,116.68,40.28,116.68,116.68,1016378,29,20016,-84
2022-01-14 01:07:29,112.40,39.80,112.40,112.40,1014029,29,20502,-85
2022-01-14 01:08:07,111.22,39.88,111.22,111.22,1013739,29,20069,-86
2022-01-14 01:08:38,110.70,39.03,110.70,110.70,1016830,29,20017,-85
2022-01-14 01:09:11,113.68,39.90,113.68,113.68,1022401,29,20020,-85
2022-01-14 01:09:46,116.75,40.92,116.75,116.75,1021360,29,20016,-85
2022-01-14 01:10:17,118.40,40.70,118.40,118.40,1027183,28,20015,-86
2022-01-14 01:10:49,121.40,41.25,121.40,121.40,1022269,29,20004,-86
2022-01-14 01:11:25,113.32,40.72,113.32,113.32,1021338,29,20545,-84
2022-01-14 01:12:15,115.70,40.25,115.70,115.70,1026764,28,20008,-84
2022-01-14 01:12:53,108.80,39.22,108.80,108.80,1026063,28,20015,-85
2022-01-14 01:13:28,112.97,40.42,112.97,112.97,1025295,29,20131,-85
2022-01-14 01:14:22,116.47,40.78,116.47,116.47,1019795,29,20017,-85
2022-01-14 01:15:05,117.95,40.28,117.95,117.95,1029245,28,20089,-83
2022-01-14 01:15:36,112.97,38.72,112.97,112.97,1027217,28,20038,-87
2022-01-14 01:16:06,110.00,38.30,110.00,110.00,1021413,29,20051,-85
2022-01-14 01:16:37,113.88,39.13,113.88,113.88,1018670,29,20108,-86
2022-01-14 01:17:07,123.38,40.72,123.38,123.38,1017501,29,20081,-83
2022-01-14 01:17:38,115.97,40.67,115.97,115.97,1021649,28,20023,-86
2022-01-14 01:18:08,112.68,40.42,112.68,112.68,1018013,29,20019,-84
2022-01-14 01:18:38,115.45,42.22,115.45,115.45,1017354,29,20020,-84
2022-01-14 01:19:09,108.53,40.20,108.53,108.53,1017478,29,20463,-85
2022-01-14 01:19:40,113.82,40.40,113.82,113.82,1013394,29,20020,-85
2022-01-14 01:20:14,114.43,41.20,114.43,114.43,1013263,29,20027,-86
2022-01-14 01:20:44,114.65,40.40,114.65,114.65,1017577,29,20498,-86
2022-01-14 01:21:14,113.38,41.28,113.38,113.38,1021067,29,20020,-85
2022-01-14 01:21:44,122.07,43.50,122.07,122.07,1024043,29,20012,-85
2022-01-14 01:22:15,122.13,43.28,122.13,122.13,1017681,29,20020,-86
2022-01-14 01:22:48,126.63,42.58,126.63,126.63,1017202,29,20016,-84
2022-01-14 01:23:18,117.80,41.00,117.80,117.80,1019689,29,20024,-85
2022-01-14 01:23:48,116.32,40.33,116.32,116.32,1017154,29,20513,-87
2022-01-14 01:24:19,115.47,40.58,115.47,115.47,1017490,29,20360,-85
2022-01-14 01:24:49,128.27,43.30,128.27,128.27,1024828,29,20031,-84
2022-01-14 01:25:23,114.90,40.00,114.90,114.90,1021034,29,20023,-83
2022-01-14 01:26:00,114.53,41.50,114.53,114.53,1025347,29,20083,-85
2022-01-14 01:26:35,102.60,38.80,102.60,102.60,1015574,29,20020,-86
2022-01-14 01:27:06,115.22,40.15,115.22,115.22,1021383,29,20016,-85
2022-01-14 01:27:40,118.28,40.05,118.28,118.28,1021264,29,20031,-84
2022-01-14 01:28:10,112.35,39.10,112.35,112.35,1017468,29,20122,-86
2022-01-14 01:28:56,112.05,39.50,112.05,112.05,1021359,29,20494,-86
2022-01-14 01:29:27,119.22,40.05,119.22,119.22,1021591,29,20016,-89
2022-01-14 01:30:13,113.25,38.80,113.25,113.25,1018450,29,20029,-89
2022-01-14 01:30:49,116.28,38.97,116.28,116.28,1018026,29,20040,-88
2022-01-14 01:31:35,110.07,38.83,110.07,110.07,1020565,29,20470,-89
2022-01-14 01:32:06,111.35,38.38,111.35,111.35,1019122,29,20045,-87
2022-01-14 01:32:37,105.55,39.38,105.55,105.55,1024554,29,20068,-88
2022-01-14 01:33:07,112.15,39.60,112.15,112.15,1022320,29,20047,-86
2022-01-14 01:33:38,118.95,40.50,118.95,118.95,1020348,29,20148,-86
2022-01-14 01:34:09,116.40,40.80,116.40,116.40,1022893,29,20051,-87
2022-01-14 01:34:40,111.60,38.38,111.60,111.60,1017192,29,20017,-88
2022-01-14 01:35:10,112.47,41.00,112.47,112.47,1022875,29,20020,-88
2022-01-14 01:35:40,111.25,40.00,111.25,111.25,1022531,29,20012,-88
2022-01-14 01:36:10,113.80,39.70,113.80,113.80,1027735,28,20078,-87
2022-01-14 01:36:43,119.30,41.97,119.30,119.30,1024211,29,20019,-88
2022-01-14 01:37:13,112.43,40.40,112.43,112.43,1018844,29,20008,-87
2022-01-14 01:37:43,122.10,41.78,122.10,122.10,1022057,29,20031,-88
2022-01-14 01:38:16,117.13,41.13,117.13,117.13,1026729,28,20011,-88
2022-01-14 01:38:47,112.55,39.10,112.55,112.55,1023381,29,20016,-86
2022-01-14 01:39:18,114.05,41.03,114.05,114.05,1026673,29,20004,-87
2022-01-14 01:39:48,106.47,39.20,106.47,106.47,1018898,29,20040,-86
2022-01-14 01:40:22,109.15,39.90,109.15,109.15,1022596,29,20008,-89
2022-01-14 01:40:53,116.60,41.13,116.60,116.60,1021353,29,20012,-88
2022-01-14 01:41:24,112.20,39.88,112.20,112.20,1022587,29,20016,-87
2022-01-14 01:41:56,113.10,39.13,113.10,113.10,1022887,29,20083,-89
2022-01-14 01:42:27,109.78,38.88,109.78,109.78,1022300,29,20008,-88
2022-01-14 01:43:00,111.82,40.92,111.82,111.82,1026549,29,20047,-89
2022-01-14 01:43:30,104.88,38.95,104.88,104.88,1023780,29,20033,-90
2022-01-14 01:44:01,118.93,39.70,118.93,118.93,1027093,28,20016,-89
2022-01-14 01:44:33,110.97,39.45,110.97,110.97,1031193,28,20039,-89
2022-01-14 01:45:09,120.32,40.28,120.32,120.32,1023362,29,20004,-88
2022-01-14 01:45:40,109.43,38.50,109.43,109.43,1019167,29,20088,-89
2022-01-14 01:46:10,106.10,38.80,106.10,106.10,1019425,29,20059,-91
2022-01-14 01:46:43,123.80,42.22,123.80,123.80,1019898,29,20017,-90
2022-01-14 01:47:13,111.30,39.28,111.30,111.30,1019836,29,20081,-88
2022-01-14 01:47:44,112.97,39.35,112.97,112.97,1027121,28,20087,-87
2022-01-14 01:48:14,111.72,39.42,111.72,111.72,1032905,28,20398,-88
2022-01-14 01:48:45,114.97,40.00,114.97,114.97,1024826,28,20038,-87
2022-01-14 01:49:16,105.20,39.88,105.20,105.20,1020289,28,20024,-87
2022-01-14 01:49:47,106.65,39.03,106.65,106.65,1020762,28,20016,-87
2022-01-14 01:50:36,117.03,40.45,117.03,117.03,1021037,29,20001,-87
2022-01-14 01:51:07,110.97,38.15,110.97,110.97,1016890,29,20004,-88
2022-01-14 01:51:37,102.68,38.47,102.68,102.68,1021004,28,20028,-90
2022-01-14 01:52:07,109.43,39.35,109.43,109.43,1017124,28,20016,-88
2022-01-14 01:52:38,110.65,39.97,110.65,110.65,1018954,28,20016,-86
2022-01-14 01:53:08,110.00,39.80,110.00,110.00,1023666,29,20012,-84
2022-01-14 01:53:39,118.32,39.30,118.32,118.32,1029234,28,20015,-83
2022-01-14 01:54:09,113.60,39.28,113.60,113.60,1025840,29,20007,-84
2022-01-14 01:54:39,107.72,39.17,107.72,107.72,1017332,29,20048,-86
2022-01-14 01:55:10,108.88,38.92,108.88,108.88,1013077,29,20031,-87
2022-01-14 01:55:41,110.70,39.67,110.70,110.70,1017162,29,20017,-86
2022-01-14 01:56:11,115.57,40.22,115.57,115.57,1021541,29,20095,-86
2022-01-14 01:56:41,103.85,38.63,103.85,103.85,1021262,29,20030,-85
2022-01-14 01:57:12,109.88,38.80,109.88,109.88,1013821,29,20061,-88
2022-01-14 01:57:46,106.13,38.65,106.13,106.13,1016829,29,20032,-86
2022-01-14 01:58:16,114.60,39.58,114.60,114.60,1014456,29,20028,-86
2022-01-14 01:58:47,109.10,38.63,109.10,109.10,1013653,29,20041,-86
2022-01-14 01:59:20,110.97,39.25,110.97,110.97,1017773,29,20017,-84
2022-01-14 01:59:50,100.50,38.50,100.50,100.50,1021280,29,20016,-86
2022-01-14 02:00:23,108.72,38.67,108.72,108.72,1025456,29,20019,-84
2022-01-14 02:00:53,114.05,39.40,114.05,114.05,1022050,29,20024,-86
2022-01-14 02:01:24,114.65,40.20,114.65,114.65,1022036,29,20089,-85
2022-01-14 02:01:58,120.50,40.85,120.50,120.50,1019051,29,20111,-89
2022-01-14 02:02:28,112.22,40.78,112.22,112.22,1015482,29,20021,-85
2022-01-14 02:02:59,113.95,40.08,113.95,113.95,1018086,29,20115,-88
2022-01-14 02:03:29,109.05,39.47,109.05,109.05,1017752,29,20030,-85
2022-01-14 02:04:00,112.93,41.25,112.93,112.93,1021689,29,20462,-86
2022-01-14 02:04:30,109.00,40.22,109.00,109.00,1022749,29,20026,-86
2022-01-14 02:05:00,99.40,36.92,99.40,99.40,1017803,29,20028,-85
2022-01-14 02:05:31,108.57,40.10,108.57,108.57,1017866,29,20028,-85
2022-01-14 02:06:01,109.22,39.70,109.22,109.22,1017898,29,20032,-84
2022-01-14 02:06:32,103.72,39.53,103.72,103.72,1014904,29,20084,-83
2022-01-14 02:07:02,106.20,39.85,106.20,106.20,1021836,29,20060,-86
2022-01-14 02:07:33,101.97,38.65,101.97,101.97,1022143,29,20023,-85
2022-01-14 02:08:03,99.35,38.80,99.35,99.35,1029591,28,20086,-85
2022-01-14 02:08:33,102.53,37.88,102.53,102.53,1022340,29,20051,-84
2022-01-14 02:09:05,105.72,39.03,105.72,105.72,1022219,29,20016,-86
2022-01-14 02:09:35,107.60,40.45,107.60,107.60,1026202,29,20082,-86
2022-01-14 02:10:06,101.85,38.70,101.85,101.85,1026021,28,20563,-85
2022-01-14 02:10:38,93.88,37.60,93.88,93.88,1033618,28,20503,-84
2022-01-14 02:11:08,104.22,38.20,104.22,104.22,1026135,29,20023,-86
2022-01-14 02:11:39,101.13,38.90,101.13,101.13,1021536,29,20023,-86
2022-01-14 02:12:11,108.28,39.17,108.28,108.28,1017590,29,20110,-85
2022-01-14 02:12:50,102.75,39.38,102.75,102.75,1025439,29,20023,-86
2022-01-14 02:13:21,101.38,37.90,101.38,101.38,1022209,29,20059,-86
2022-01-14 02:13:54,107.45,39.20,107.45,107.45,1018015,29,20108,-89
2022-01-14 02:14:33,104.30,38.33,104.30,104.30,1021726,29,20462,-88
2022-01-14 02:15:26,105.90,38.60,105.90,105.90,1023957,29,20055,-85
2022-01-14 02:16:00,100.25,36.42,100.25,100.25,1022833,29,20036,-85
2022-01-14 02:16:33,102.22,38.20,102.22,102.22,1025557,29,20023,-85
2022-01-14 02:17:10,111.78,38.97,111.78,111.78,1022220,29,20019,-86
2022-01-14 02:17:46,105.10,38.22,105.10,105.10,1023668,29,20020,-84
2022-01-14 02:18:30,108.78,39.85,108.78,108.78,1026658,28,20015,-84
2022-01-14 02:19:26,112.55,39.33,112.55,112.55,1029187,28,20019,-83
2022-01-14 02:20:17,111.70,37.65,111.70,111.70,1033243,28,20109,-86
2022-01-14 02:21:06,98.28,35.67,98.28,98.28,1032267,28,20019,-85
2022-01-14 02:22:02,117.95,37.60,117.95,117.95,1030655,28,20018,-85
2022-01-14 02:22:41,103.93,35.95,103.93,103.93,1029290,28,20030,-85
2022-01-14 02:23:13,104.85,36.75,104.85,104.85,1026121,28,20066,-85
2022-01-14 02:23:52,114.82,39.88,114.82,114.82,1025525,29,20015,-83
2022-01-14 02:24:43,114.40,38.95,114.40,114.40,1018027,29,20024,-83
2022-01-14 02:25:15,122.60,38.65,122.60,122.60,1018651,29,20052,-85
2022-01-14 02:25:46,126.68,42.03,126.68,126.68,1021941,29,20103,-84
2022-01-14 02:26:17,132.38,42.67,132.38,132.38,1021772,29,20024,-85
2022-01-14 02:26:48,115.72,42.28,115.72,115.72,1018009,29,20497,-83
2022-01-14 02:27:19,111.88,40.65,111.88,111.88,1017671,29,20016,-85
2022-01-14 02:27:50,108.97,39.85,108.97,108.97,1017645,29,20510,-83
2022-01-14 02:28:20,118.40,41.97,118.40,118.40,1017596,29,20020,-86
2022-01-14 02:28:51,109.15,40.67,109.15,109.15,1017694,29,20012,-83
2022-01-14 02:29:21,103.18,38.83,103.18,103.18,1021195,29,20083,-83
2022-01-14 02:29:52,110.53,40.63,110.53,110.53,1018208,29,20024,-85
2022-01-14 02:30:23,113.70,40.75,113.70,113.70,1017538,29,20058,-84
2022-01-14 02:30:53,103.25,39.70,103.25,103.25,1029747,28,20030,-84
2022-01-14 02:31:23,105.32,39.38,105.32,105.32,1023182,29,20552,-85
2022-01-14 02:31:53,108.72,40.72,108.72,108.72,1017910,29,20103,-83
2022-01-14 02:32:24,118.60,42.10,118.60,118.60,1014026,29,20100,-87
2022-01-14 02:32:54,113.82,41.20,113.82,113.82,1021461,29,20075,-83
2022-01-14 02:33:24,110.80,40.42,110.80,110.80,1024289,28,20031,-86
2022-01-14 02:33:55,144.18,44.25,144.18,144.18,1029827,28,20039,-84
2022-01-14 02:34:25,143.88,45.72,143.88,143.88,1029796,28,20058,-86
2022-01-14 02:34:55,141.18,44.15,141.18,141.18,1026440,29,20477,-84
2022-01-14 02:35:26,137.40,44.85,137.40,137.40,1023256,29,20043,-85
2022-01-14 02:35:59,136.43,45.20,136.43,136.43,1015870,29,20077,-87
2022-01-14 02:36:31,126.50,43.03,126.50,126.50,1023675,29,20062,-84
2022-01-14 02:37:02,128.88,43.75,128.88,128.88,1020454,29,20027,-85
2022-01-14 02:37:32,131.52,42.90,131.52,131.52,1022137,29,20004,-86
2022-01-14 02:38:03,130.27,43.28,130.27,130.27,1020731,29,20024,-86
2022-01-14 02:38:33,130.60,42.00,130.60,130.60,1019584,29,20021,-88
2022-01-14 02:39:04,126.05,42.65,126.05,126.05,1022820,29,20043,-83
2022-01-14 02:39:34,134.75,42.50,134.75,134.75,1026509,29,20095,-87
2022-01-14 02:40:05,137.82,43.38,137.82,137.82,1018610,29,20088,-84
2022-01-14 02:40:36,138.60,43.88,138.60,138.60,1017984,29,20052,-84
2022-01-14 02:41:06,130.88,42.13,130.88,130.88,1016031,29,20453,-84
2022-01-14 02:41:38,136.25,42.70,136.25,136.25,1013641,29,20051,-83
2022-01-14 02:42:08,134.82,43.05,134.82,134.82,1016528,29,20027,-83
2022-01-14 02:42:39,132.68,38.83,132.68,132.68,1017410,29,20021,-88
2022-01-14 02:43:14,140.63,42.38,140.63,140.63,1022315,29,20043,-87
2022-01-14 02:43:44,139.55,42.67,139.55,139.55,1020393,29,20510,-86
2022-01-14 02:44:18,134.95,42.70,134.95,134.95,1018093,29,20012,-85
2022-01-14 02:44:49,141.98,43.38,141.98,141.98,1018365,29,20092,-83
2022-01-14 02:45:21,147.57,43.75,147.57,147.57,1014749,29,20081,-84
2022-01-14 02:45:55,134.25,41.33,134.25,134.25,1021866,29,20541,-85
2022-01-14 02:46:25,140.98,43.67,140.98,140.98,1022187,29,20019,-86
2022-01-14 02:46:59,148.50,44.17,148.50,148.50,1029577,28,20046,-83
2022-01-14 02:47:29,137.30,41.97,137.30,137.30,1022669,29,20028,-83
2022-01-14 02:48:00,132.00,43.38,132.00,132.00,1026752,29,20020,-84
2022-01-14 02:48:30,142.23,42.25,142.23,142.23,1016129,29,20097,-83
2022-01-14 02:49:01,136.63,42.72,136.63,136.63,1019047,29,20102,-83
2022-01-14 02:49:33,145.07,43.17,145.07,145.07,1018159,29,20404,-84
2022-01-14 02:50:06,137.85,40.88,137.85,137.85,1018476,29,20028,-85
2022-01-14 02:50:43,138.65,41.25,138.65,138.65,1018085,29,20016,-85
2022-01-14 02:51:15,142.65,42.65,142.65,142.65,1014709,29,20025,-85
2022-01-14 02:51:45,141.82,42.90,141.82,141.82,1020757,29,20024,-84
2022-01-14 02:52:16,143.40,43.15,143.40,143.40,1021721,29,20032,-86
2022-01-14 02:52:52,134.35,42.35,134.35,134.35,1018018,29,20020,-84
2022-01-14 02:53:25,143.73,42.00,143.73,143.73,1016329,29,20016,-84
2022-01-14 02:53:58,143.68,42.38,143.68,143.68,1016140,29,20056,-86
2022-01-14 02:54:39,139.45,42.53,139.45,139.45,1020019,29,20020,-84
2022-01-14 02:55:16,146.43,42.40,146.43,146.43,1021547,29,20030,-86
2022-01-14 02:55:46,133.10,41.88,133.10,133.10,1021840,29,20027,-86
2022-01-14 02:56:19,136.50,41.72,136.50,136.50,1024185,29,20016,-86
2022-01-14 02:56:53,135.00,42.80,135.00,135.00,1019302,29,20012,-83
2022-01-14 02:57:23,138.55,41.63,138.55,138.55,1016392,29,20021,-83
2022-01-14 02:57:54,139.35,42.60,139.35,139.35,1022403,29,20070,-85
2022-01-14 02:58:26,139.65,42.22,139.65,139.65,1018827,29,20016,-83
2022-01-14 02:58:59,144.02,43.45,144.02,144.02,1018931,29,20103,-83
2022-01-14 02:59:31,143.00,42.35,143.00,143.00,1023378,29,20027,-86
2022-01-14 03:00:01,144.57,43.63,144.57,144.57,1023687,29,20024,-82
2022-01-14 03:00:31,141.93,41.92,141.93,141.93,1016249,29,20057,-84
2022-01-14 03:01:10,129.43,41.50,129.43,129.43,1016554,29,20031,-81
2022-01-14 03:01:40,137.30,40.92,137.30,137.30,1021615,29,20012,-82
2022-01-14 03:02:10,144.70,42.08,144.70,144.70,1024179,29,20051,-82
2022-01-14 03:02:42,134.27,41.60,134.27,134.27,1028683,29,20454,-81
2022-01-14 03:03:16,142.75,42.33,142.75,142.75,1024599,29,20116,-84
2022-01-14 03:03:46,135.00,42.05,135.00,135.00,1026516,29,20022,-86
2022-01-14 03:04:17,133.95,40.85,133.95,133.95,1022690,29,20026,-87
2022-01-14 03:04:48,141.63,41.80,141.63,141.63,1013945,29,20507,-85
2022-01-14 03:05:19,131.90,41.88,131.90,131.90,1024329,29,20045,-87
2022-01-14 03:05:52,130.38,40.05,130.38,130.38,1020418,29,20023,-88
2022-01-14 03:06:24,133.60,40.90,133.60,133.60,1019973,29,20020,-88
2022-01-14 03:06:55,140.00,42.03,140.00,140.00,1016765,29,20040,-89
2022-01-14 03:07:25,144.27,42.25,144.27,144.27,1021152,28,20048,-88
2022-01-14 03:07:55,133.18,40.13,133.18,133.18,1027255,29,20019,-86
2022-01-14 03:08:25,138.50,41.50,138.50,138.50,1023836,28,20016,-90
2022-01-14 03:08:59,133.38,40.85,133.38,133.38,1021804,29,20032,-88
2022-01-14 03:09:30,141.82,41.35,141.82,141.82,1015828,29,20017,-86
2022-01-14 03:10:00,138.98,40.42,138.98,138.98,1018254,29,20016,-86
2022-01-14 03:10:31,141.43,42.22,141.43,141.43,1022431,29,20016,-87
2022-01-14 03:11:05,143.68,41.13,143.68,143.68,1025663,28,20039,-86
2022-01-14 03:11:39,141.43,41.58,141.43,141.43,1016354,29,20020,-83
2022-01-14 03:12:10,140.68,42.17,140.68,140.68,1019696,29,20021,-86
2022-01-14 03:12:41,131.90,40.92,131.90,131.90,1023342,29,20024,-88
2022-01-14 03:13:12,136.32,39.63,136.32,136.32,1020131,29,20012,-87
2022-01-14 03:13:42,143.68,40.50,143.68,143.68,1021638,29,20021,-88
2022-01-14 03:14:14,138.63,40.95,138.63,138.63,1027433,29,20016,-84
2022-01-14 03:14:45,138.40,39.90,138.40,138.40,1027102,28,20011,-83
2022-01-14 03:15:16,135.25,41.17,135.25,135.25,1026662,29,20088,-87
2022-01-14 03:15:46,145.52,40.75,145.52,145.52,1022338,29,20004,-85
2022-01-14 03:16:20,139.70,41.22,139.70,139.70,1021884,29,20015,-86
2022-01-14 03:16:51,147.40,40.97,147.40,147.40,1025744,29,20109,-85
2022-01-14 03:17:22,136.10,41.22,136.10,136.10,1022006,29,20012,-86
2022-01-14 03:17:52,141.32,40.33,141.32,141.32,1021638,29,20004,-87
2022-01-14 03:18:32,137.98,40.45,137.98,137.98,1021850,29,20018,-82
2022-01-14 03:19:07,140.30,38.67,140.30,140.30,1018079,29,20493,-85
2022-01-14 03:19:38,140.85,40.88,140.85,140.85,1017500,29,20256,-85
2022-01-14 03:20:11,143.25,40.10,143.25,143.25,1017952,29,20031,-85
2022-01-14 03:20:41,142.23,40.70,142.23,142.23,1021914,29,20521,-86
2022-01-14 03:21:14,138.82,40.47,138.82,138.82,1026188,28,20015,-88
2022-01-14 03:21:44,148.98,42.75,148.98,148.98,1026480,28,20003,-83
2022-01-14 03:22:20,138.27,41.10,138.27,138.27,1026007,29,20019,-84
2022-01-14 03:23:03,137.07,41.10,137.07,137.07,1013660,29,20118,-87
2022-01-14 03:23:41,142.02,41.35,142.02,142.02,1013949,29,20070,-87
2022-01-14 03:24:22,147.00,41.58,147.00,147.00,1014373,29,20013,-88
2022-01-14 03:24:52,145.60,39.75,145.60,145.60,1021244,29,20004,-88
2022-01-14 03:25:41,137.98,41.00,137.98,137.98,1023840,29,20474,-87
2022-01-14 03:26:12,146.45,39.83,146.45,146.45,1024778,28,20011,-87
2022-01-14 03:26:43,152.48,42.30,152.48,152.48,1027064,28,20179,-88
2022-01-14 03:27:14,151.32,42.92,151.32,151.32,1023381,29,20015,-87
2022-01-14 03:27:44,156.63,41.67,156.63,156.63,1021221,29,20007,-88
2022-01-14 03:28:15,147.50,42.28,147.50,147.50,1021244,29,20007,-85
2022-01-14 03:28:48,147.70,41.88,147.70,147.70,1016023,29,20004,-84
2022-01-14 03:29:18,151.30,43.08,151.30,151.30,1013226,29,20013,-87
2022-01-14 03:29:50,146.90,43.15,146.90,146.90,1016833,29,20011,-83
2022-01-14 03:30:20,138.38,42.42,138.38,138.38,1017272,29,20018,-82
2022-01-14 03:30:51,144.40,41.83,144.40,144.40,1025310,29,20021,-83
2022-01-14 03:31:22,138.48,42.17,138.48,138.48,1021200,29,20060,-86
2022-01-14 03:31:52,137.25,42.75,137.25,137.25,1029528,28,20002,-83
2022-01-14 03:32:22,142.25,43.53,142.25,142.25,1017500,29,20107,-86
2022-01-14 03:32:53,127.15,41.05,127.15,127.15,1021826,29,20087,-85
2022-01-14 03:33:23,148.48,42.60,148.48,148.48,1025127,29,20018,-83
2022-01-14 03:33:53,137.95,42.10,137.95,137.95,1020303,29,20099,-83
2022-01-14 03:34:24,140.48,42.35,140.48,140.48,1015054,29,20017,-85
2022-01-14 03:34:54,133.77,41.90,133.77,133.77,1017711,29,20012,-86
2022-01-14 03:35:24,139.32,41.85,139.32,139.32,1017029,29,20016,-86
2022-01-14 03:35:54,148.23,42.97,148.23,148.23,1013157,29,20073,-85
2022-01-14 03:36:25,138.23,42.20,138.23,138.23,1017208,29,20510,-85
2022-01-14 03:36:56,136.73,42.90,136.73,136.73,1013688,29,20068,-87
2022-01-14 03:37:26,135.18,41.45,135.18,135.18,1013228,29,20020,-85
2022-01-14 03:37:56,136.70,42.50,136.70,136.70,1017466,29,20019,-86
2022-01-14 03:38:26,144.75,43.25,144.75,144.75,1013605,29,20073,-86
2022-01-14 03:38:57,146.82,42.90,146.82,146.82,1017303,29,20016,-85
2022-01-14 03:39:27,149.48,42.72,149.48,149.48,1013444,29,20012,-85
2022-01-14 03:39:57,145.02,43.20,145.02,145.02,1017587,29,20084,-85
2022-01-14 03:40:27,142.55,42.80,142.55,142.55,1017663,29,20027,-85
2022-01-14 03:40:58,132.27,41.95,132.27,132.27,1017914,29,20008,-84
2022-01-14 03:41:28,134.60,42.40,134.60,134.60,1021327,29,20016,-85
2022-01-14 03:41:58,138.98,41.17,138.98,138.98,1017598,29,20017,-84
2022-01-14 03:42:29,142.13,42.42,142.13,142.13,1018026,29,20083,-88
2022-01-14 03:42:59,132.68,41.97,132.68,132.68,1017288,29,20054,-84
2022-01-14 03:43:29,137.07,41.85,137.07,137.07,1015398,29,20104,-87
2022-01-14 03:44:00,142.15,43.13,142.15,142.15,1014120,29,20008,-85
2022-01-14 03:44:30,137.07,41.70,137.07,137.07,1019991,29,20015,-84
2022-01-14 03:45:00,141.73,42.90,141.73,141.73,1017285,29,20067,-86
2022-01-14 03:45:30,145.80,43.80,145.80,145.80,1014312,29,20020,-87
2022-01-14 03:46:01,140.75,42.10,140.75,140.75,1020614,29,20151,-86
2022-01-14 03:46:31,136.30,42.63,136.30,136.30,1017133,29,20024,-85
2022-01-14 03:47:01,139.20,42.85,139.20,139.20,1021551,29,20008,-85
2022-01-14 03:47:32,147.45,43.35,147.45,147.45,1017450,29,20008,-86
2022-01-14 03:48:03,125.25,41.25,125.25,125.25,1018981,29,20012,-86
2022-01-14 03:48:33,142.63,41.67,142.63,142.63,1010573,29,20016,-86
2022-01-14 03:49:03,138.15,42.30,138.15,138.15,1012759,29,20048,-87
2022-01-14 03:49:34,145.13,43.50,145.13,145.13,1014800,29,20052,-87
2022-01-14 03:50:04,139.38,41.08,139.38,139.38,1017699,29,20148,-84
2022-01-14 03:50:35,148.73,42.17,148.73,148.73,1021510,29,20116,-85
2022-01-14 03:51:05,151.38,43.40,151.38,151.38,1025139,29,20469,-86
2022-01-14 03:51:36,141.50,41.63,141.50,141.50,1025718,29,20491,-86
2022-01-14 03:52:06,141.20,42.80,141.20,141.20,1021819,29,20051,-87
2022-01-14 03:52:36,135.45,41.63,135.45,135.45,1025854,28,20007,-84
2022-01-14 03:53:07,136.70,40.58,136.70,136.70,1025004,29,20516,-84
2022-01-14 03:53:37,137.68,42.55,137.68,137.68,1025615,28,20011,-87
2022-01-14 03:54:08,134.20,41.25,134.20,134.20,1025104,29,20497,-88
2022-01-14 03:54:38,130.02,41.13,130.02,130.02,1019518,29,20026,-85
2022-01-14 03:55:09,127.47,41.53,127.47,127.47,1013315,29,20058,-84
2022-01-14 03:55:40,145.00,41.83,145.00,145.00,1022985,29,20113,-84
2022-01-14 03:56:10,142.23,42.17,142.23,142.23,1020982,29,20027,-85
2022-01-14 03:56:40,136.65,42.05,136.65,136.65,1019436,29,20562,-87
2022-01-14 03:57:10,134.55,41.58,134.55,134.55,1010047,29,20025,-89
2022-01-14 03:57:41,135.82,41.53,135.82,135.82,1018956,29,20664,-87
2022-01-14 03:58:11,130.13,40.25,130.13,130.13,1019653,29,20044,-91
2022-01-14 03:58:41,134.15,42.72,134.15,134.15,1021331,29,20022,-84
2022-01-14 03:59:11,133.88,41.88,133.88,133.88,1020841,29,20016,-88
2022-01-14 03:59:42,136.07,42.83,136.07,136.07,1021455,29,20036,-87
2022-01-14 04:00:12,132.52,41.88,132.52,132.52,1021517,29,20053,-85
2022-01-14 04:00:42,137.90,42.67,137.90,137.90,1021318,29,20086,-85
2022-01-14 04:01:13,147.40,44.40,147.40,147.40,1025271,28,20043,-87
2022-01-14 04:01:43,135.50,41.78,135.50,135.50,1026631,28,20023,-82
2022-01-14 04:02:13,134.68,43.13,134.68,134.68,1027437,28,20475,-88
2022-01-14 04:02:44,133.85,42.40,133.85,133.85,1023503,29,20011,-85
2022-01-14 04:03:14,135.57,42.40,135.57,135.57,1020945,29,20087,-85
2022-01-14 04:03:44,132.98,42.72,132.98,132.98,1024855,29,20012,-87
2022-01-14 04:04:15,134.93,42.20,134.93,134.93,1021543,29,20020,-86
2022-01-14 04:04:45,134.25,41.72,134.25,134.25,1017658,29,20280,-88
2022-01-14 04:05:15,129.77,41.63,129.77,129.77,1021750,29,20023,-87
2022-01-14 04:05:46,138.30,42.72,138.30,138.30,1020575,29,20489,-87
2022-01-14 04:06:17,129.80,41.38,129.80,129.80,1021257,29,20030,-84
2022-01-14 04:06:47,132.90,43.08,132.90,132.90,1021662,29,20007,-86
2022-01-14 04:07:17,129.65,42.72,129.65,129.65,1018320,29,20064,-87
2022-01-14 04:07:47,123.85,40.97,123.85,123.85,1017748,29,20020,-85
2022-01-14 04:08:18,130.57,42.33,130.57,130.57,1017246,29,20019,-88
2022-01-14 04:08:48,130.82,42.15,130.82,130.82,1025386,29,20107,-85
2022-01-14 04:09:18,125.90,42.60,125.90,125.90,1029745,28,20019,-88
2022-01-14 04:09:48,132.90,42.35,132.90,132.90,1021771,29,20016,-86
2022-01-14 04:10:19,130.95,42.70,130.95,130.95,1020911,29,20039,-85
2022-01-14 04:10:52,136.13,41.65,136.13,136.13,1017465,29,20023,-85
2022-01-14 04:11:23,137.35,42.03,137.35,137.35,1017586,29,20052,-84
2022-01-14 04:11:53,149.45,44.08,149.45,149.45,1021039,29,20414,-84
2022-01-14 04:12:43,128.95,40.90,128.95,128.95,1017762,29,20024,-89
2022-01-14 04:13:23,128.38,39.17,128.38,128.38,1021250,29,20371,-85
2022-01-14 04:13:55,129.43,38.70,129.43,129.43,1021507,29,20016,-86
2022-01-14 04:14:26,130.23,40.22,130.23,130.23,1017900,29,20017,-87
2022-01-14 04:14:56,133.07,40.55,133.07,133.07,1025421,29,20012,-87
2022-01-14 04:15:41,139.52,42.47,139.52,139.52,1021534,29,20367,-85
2022-01-14 04:16:12,134.40,39.20,134.40,134.40,1015460,29,20084,-84
2022-01-14 04:16:43,151.63,42.28,151.63,151.63,1016185,29,20024,-88
2022-01-14 04:17:13,135.25,40.80,135.25,135.25,1013379,29,20016,-87
2022-01-14 04:17:43,149.85,41.67,149.85,149.85,1020126,29,20016,-87
2022-01-14 04:18:15,143.13,42.30,143.13,143.13,1017673,29,20012,-87
2022-01-14 04:18:45,147.80,44.20,147.80,147.80,1017010,29,20012,-90
2022-01-14 04:19:16,143.63,42.55,143.63,143.63,1020151,29,20016,-85
2022-01-14 04:19:46,138.50,43.75,138.50,138.50,1024011,29,20035,-87
2022-01-14 04:20:16,145.30,43.05,145.30,145.30,1020772,29,20016,-87
2022-01-14 04:20:47,143.77,43.20,143.77,143.77,1024912,29,20003,-86
2022-01-14 04:21:18,142.40,41.88,142.40,142.40,1022605,29,20012,-84
2022-01-14 04:21:48,153.23,43.42,153.23,153.23,1020913,29,20120,-86
2022-01-14 04:22:18,144.75,42.17,144.75,144.75,1016941,29,20038,-85
2022-01-14 04:22:49,145.52,42.58,145.52,145.52,1016184,29,20043,-87
2022-01-14 04:23:23,147.45,42.97,147.45,147.45,1016850,29,20012,-85
2022-01-14 04:23:54,146.93,42.05,146.93,146.93,1017493,29,20076,-84
2022-01-14 04:24:24,147.77,43.03,147.77,147.77,1021255,29,20098,-84
2022-01-14 04:24:54,153.60,43.40,153.60,153.60,1026385,28,20015,-86
2022-01-14 04:25:25,141.60,42.67,141.60,141.60,1025069,29,20015,-87
2022-01-14 04:25:55,147.63,42.55,147.63,147.63,1013438,29,20036,-85
2022-01-14 04:26:25,148.30,43.20,148.30,148.30,1021686,28,20020,-88
2022-01-14 04:26:56,138.57,41.30,138.57,138.57,1029022,28,20018,-87
2022-01-14 04:27:26,140.43,42.45,140.43,140.43,1024775,28,20432,-87
2022-01-14 04:27:56,148.48,40.58,148.48,148.48,1025182,29,20039,-86
2022-01-14 04:28:29,145.98,41.22,145.98,145.98,1021654,29,20102,-88
2022-01-14 04:29:00,135.68,39.75,135.68,135.68,1017460,29,20017,-86
2022-01-14 04:29:32,140.85,41.65,140.85,140.85,1014075,29,20019,-87
2022-01-14 04:30:02,138.82,41.97,138.82,138.82,1020914,29,20096,-83
2022-01-14 04:30:33,145.65,41.83,145.65,145.65,1018695,29,20042,-86
2022-01-14 04:31:04,146.50,41.65,146.50,146.50,1021557,29,20024,-87
2022-01-14 04:31:35,156.20,41.90,156.20,156.20,1017389,29,20008,-85
2022-01-14 04:32:05,152.07,42.17,152.07,152.07,1025260,29,20015,-83
2022-01-14 04:32:35,154.30,43.17,154.30,154.30,1021637,29,20020,-85
2022-01-14 04:33:06,153.27,42.67,153.27,153.27,1021684,29,20024,-85
2022-01-14 04:33:36,169.00,44.22,169.00,169.00,1017082,29,20083,-86
2022-01-14 04:34:07,152.05,42.75,152.05,152.05,1018017,29,20075,-85
2022-01-14 04:34:37,162.30,41.80,162.30,162.30,1017579,29,20076,-85
2022-01-14 04:35:08,172.23,45.28,172.23,172.23,1017426,29,20052,-85
2022-01-14 04:35:38,193.85,45.15,193.85,193.85,1021531,29,20024,-89
2022-01-14 04:36:08,178.35,43.35,178.35,178.35,1021867,29,20019,-86
2022-01-14 04:36:39,192.40,42.03,192.40,192.40,1016397,29,20013,-86
2022-01-14 04:37:09,192.45,43.88,192.45,192.45,1014645,29,20023,-87
2022-01-14 04:37:39,199.90,43.97,199.90,199.90,1014669,29,20048,-85
2022-01-14 04:38:09,192.73,44.58,192.73,192.73,1018901,29,20052,-84
2022-01-14 04:38:40,196.05,46.35,196.05,196.05,1017492,29,20032,-88
2022-01-14 04:39:10,203.32,45.38,203.32,203.32,1021285,29,20015,-86
2022-01-14 04:39:40,197.73,45.17,197.73,197.73,1019239,29,20052,-87
2022-01-14 04:40:12,193.10,44.95,193.10,193.10,1017285,29,20681,-87
2022-01-14 04:40:43,192.70,45.72,192.70,192.70,1021717,29,20047,-87
2022-01-14 04:41:13,179.85,44.63,179.85,179.85,1022655,29,20042,-89
2022-01-14 04:41:43,197.45,44.78,197.45,197.45,1022290,29,20749,-87
2022-01-14 04:42:14,186.57,44.75,186.57,186.57,1022656,29,20020,-88
2022-01-14 04:42:44,206.93,45.40,206.93,206.93,1018451,29,20013,-87
2022-01-14 04:43:17,198.05,46.60,198.05,198.05,1018245,29,20107,-90
2022-01-14 04:43:48,195.43,45.75,195.43,195.43,1021914,29,20075,-88
2022-01-14 04:44:18,193.93,45.15,193.93,193.93,1022258,29,20026,-87
2022-01-14 04:44:52,221.18,45.38,221.18,221.18,1026112,28,20011,-85
2022-01-14 04:45:48,205.80,46.33,205.80,205.80,1025490,29,20022,-86
2022-01-14 04:46:27,180.70,42.58,180.70,180.70,1021181,29,20070,-84
2022-01-14 04:47:13,241.18,45.30,241.18,241.18,1022384,28,20024,-83
2022-01-14 04:47:46,191.40,42.92,191.40,191.40,1025523,29,20019,-85
2022-01-14 04:48:16,198.10,43.13,198.10,198.10,1025541,29,20509,-85
2022-01-14 04:48:46,192.57,44.00,192.57,192.57,1017791,29,20019,-85
2022-01-14 04:49:16,214.98,44.30,214.98,214.98,1027207,28,20051,-86
2022-01-14 04:49:47,210.07,45.05,210.07,210.07,1021709,29,20030,-87
2022-01-14 04:50:18,202.85,44.40,202.85,202.85,1017456,29,20534,-85
2022-01-14 04:50:52,193.50,45.53,193.50,193.50,1013392,29,20045,-87
2022-01-14 04:51:22,210.02,45.28,210.02,210.02,1017345,29,20083,-84
2022-01-14 04:51:55,213.80,45.42,213.80,213.80,1017418,29,20546,-86
2022-01-14 04:52:26,206.25,45.20,206.25,206.25,1020028,29,20020,-85
2022-01-14 04:52:56,232.73,45.35,232.73,232.73,1021257,29,20016,-85
2022-01-14 04:53:30,201.45,44.53,201.45,201.45,1018247,29,20103,-90
2022-01-14 04:54:02,191.63,45.58,191.63,191.63,1015083,29,20092,-86
2022-01-14 04:54:32,169.23,45.45,169.23,169.23,1019391,29,20076,-89
2022-01-14 04:55:03,226.55,45.40,226.55,226.55,1016490,29,20028,-85
2022-01-14 04:55:33,168.57,43.80,168.57,168.57,1019852,29,20070,-88
2022-01-14 04:56:04,196.98,45.63,196.98,196.98,1013045,29,20067,-89
2022-01-14 04:56:34,206.77,45.88,206.77,206.77,1015215,29,20016,-89
2022-01-14 04:57:04,214.50,45.22,214.50,214.50,1021021,29,20023,-85
2022-01-14 04:57:35,225.18,47.65,225.18,225.18,1020422,29,20382,-85
2022-01-14 04:58:05,219.93,46.40,219.93,219.93,1024690,29,20026,-84
2022-01-14 04:58:35,218.10,46.17,218.10,218.10,1020915,29,20102,-86
2022-01-14 04:59:05,232.07,46.40,232.07,232.07,1020716,29,20049,-85
2022-01-14 04:59:36,265.15,46.28,265.15,265.15,1012688,29,20498,-85
2022-01-14 05:00:10,232.65,47.67,232.65,232.65,1019905,29,20020,-84
2022-01-14 05:00:40,252.35,46.65,252.35,252.35,1020674,29,20099,-84
2022-01-14 05:01:10,251.85,46.88,251.85,251.85,1025149,29,20495,-85
2022-01-14 05:01:42,223.07,45.70,223.07,223.07,1017431,29,20023,-84
2022-01-14 05:02:13,221.23,47.08,221.23,221.23,1023299,29,20016,-85
2022-01-14 05:02:44,205.95,44.90,205.95,205.95,1022633,29,20067,-84
2022-01-14 05:03:14,253.32,45.97,253.32,253.32,1023073,29,20008,-85
2022-01-14 05:03:45,204.50,46.38,204.50,204.50,1020190,29,20008,-85
2022-01-14 05:04:15,199.43,44.50,199.43,199.43,1028821,28,20015,-85
2022-01-14 05:04:46,219.85,45.60,219.85,219.85,1021025,29,20016,-85
2022-01-14 05:05:19,239.52,47.10,239.52,239.52,1020707,29,20020,-85
2022-01-14 05:05:50,188.35,45.20,188.35,188.35,1016749,29,20016,-85
2022-01-14 05:06:20,189.73,44.03,189.73,189.73,1016832,29,20103,-85
2022-01-14 05:06:57,209.82,45.42,209.82,209.82,1020852,29,20016,-85
2022-01-14 05:07:27,208.88,45.33,208.88,208.88,1018647,29,20012,-85
2022-01-14 05:07:58,219.77,46.08,219.77,219.77,1021596,29,20023,-81
2022-01-14 05:08:36,193.95,43.65,193.95,193.95,1021783,29,20015,-83
2022-01-14 05:09:17,212.93,46.08,212.93,212.93,1021321,29,20016,-85
2022-01-14 05:09:56,187.35,45.83,187.35,187.35,1019143,29,20008,-84
2022-01-14 05:10:30,255.75,46.63,255.75,255.75,1020437,29,20024,-84
2022-01-14 05:11:05,259.95,47.05,259.95,259.95,1023418,29,20413,-82
2022-01-14 05:11:40,282.52,47.85,282.52,282.52,1023154,29,20577,-82
2022-01-14 05:12:11,244.32,46.92,244.32,244.32,1023492,28,20012,-83
2022-01-14 05:12:41,253.00,48.10,253.00,253.00,1028357,28,20019,-83
2022-01-14 05:13:11,266.88,49.55,266.88,266.88,1026478,28,20022,-83
2022-01-14 05:13:41,243.57,49.40,243.57,243.57,1019371,29,20079,-82
2022-01-14 05:14:12,239.85,46.20,239.85,239.85,1017080,29,20080,-85
2022-01-14 05:14:42,253.25,48.83,253.25,253.25,1014998,29,20024,-85
2022-01-14 05:15:13,235.18,48.15,235.18,235.18,1016603,29,20012,-82
2022-01-14 05:15:44,252.05,48.63,252.05,252.05,1020831,29,20027,-84
2022-01-14 05:16:14,280.65,50.03,280.65,280.65,1016814,29,20083,-83
2022-01-14 05:16:44,281.50,49.03,281.50,281.50,1014761,29,20017,-85
2022-01-14 05:17:15,245.30,48.63,245.30,245.30,1020433,29,20031,-84
2022-01-14 05:17:46,267.95,49.00,267.95,267.95,1019678,29,20110,-83
2022-01-14 05:18:16,194.75,47.03,194.75,194.75,1020311,29,20027,-83
2022-01-14 05:18:46,232.98,48.60,232.98,232.98,1020674,29,20107,-83
2022-01-14 05:19:17,227.98,50.20,227.98,227.98,1020787,29,20051,-82
2022-01-14 05:19:47,222.95,48.85,222.95,222.95,1020686,29,20402,-85
2022-01-14 05:20:18,253.55,49.92,253.55,253.55,1012844,29,20133,-83
2022-01-14 05:20:48,205.68,48.33,205.68,205.68,1016440,29,20111,-84
2022-01-14 05:21:20,214.70,48.38,214.70,214.70,1017257,29,20020,-82
2022-01-14 05:21:50,194.95,48.42,194.95,194.95,1019272,29,20009,-81
2022-01-14 05:22:21,287.20,50.97,287.20,287.20,1015282,29,20020,-82
2022-01-14 05:22:51,291.75,49.90,291.75,291.75,1022713,29,20012,-82
2022-01-14 05:23:21,308.77,49.85,308.77,308.77,1027367,29,20020,-82
2022-01-14 05:23:52,317.27,47.38,317.27,317.27,1024622,29,20101,-85
2022-01-14 05:24:23,323.75,49.88,323.75,323.75,1018249,29,20020,-85
2022-01-14 05:24:54,326.10,48.72,326.10,326.10,1017420,29,20020,-83
2022-01-14 05:25:24,392.05,49.58,392.05,392.05,1020322,29,20024,-83
2022-01-14 05:25:54,374.90,52.35,374.90,374.90,1017016,29,20024,-83
2022-01-14 05:26:25,409.10,52.95,409.10,409.10,1020949,29,20506,-83
2022-01-14 05:26:55,254.57,49.10,254.57,254.57,1021141,29,20555,-85
2022-01-14 05:27:25,293.08,50.83,293.08,293.08,1020531,29,20015,-85
2022-01-14 05:27:55,236.15,50.83,236.15,236.15,1020950,29,20088,-84
2022-01-14 05:28:25,235.43,47.88,235.43,235.43,1018510,29,20107,-86
2022-01-14 05:28:56,266.30,50.80,266.30,266.30,1016465,29,20024,-84
2022-01-14 05:29:26,332.48,49.92,332.48,332.48,1017217,29,20027,-87
2022-01-14 05:29:56,340.98,48.85,340.98,340.98,1019821,29,20020,-81
2022-01-14 05:30:27,325.20,49.25,325.20,325.20,1017016,29,20121,-84
2022-01-14 05:30:58,309.95,50.20,309.95,309.95,1020080,29,20016,-81
2022-01-14 05:32:05,305.23,48.83,305.23,305.23,1020476,29,20032,-83
2022-01-14 05:32:35,311.67,46.55,311.67,311.67,1001974,29,20520,-82
2022-01-14 05:33:05,270.90,46.42,270.90,270.90,1003971,29,20022,-84
2022-01-14 05:33:36,349.17,41.40,349.17,349.17,1014861,29,20021,-85
2022-01-14 05:34:06,436.83,45.72,436.83,436.83,1016943,29,20040,-83
2022-01-14 05:34:36,492.00,49.67,492.00,492.00,1021740,29,20122,-86
2022-01-14 05:35:07,493.17,51.53,493.17,493.17,1021766,29,20113,-84
2022-01-14 05:35:37,538.47,49.60,538.47,538.47,1023786,28,20027,-84
2022-01-14 05:36:07,509.45,52.50,509.45,509.45,1021793,29,20087,-84
2022-01-14 05:36:38,457.60,47.30,457.60,457.60,1015907,29,20024,-85
2022-01-14 05:37:08,494.33,49.70,494.33,494.33,1025717,29,20012,-87
2022-01-14 05:37:38,502.40,50.80,502.40,502.40,1021106,29,20116,-84
2022-01-14 05:38:09,440.88,50.22,440.88,440.88,1028269,28,20015,-85
2022-01-14 05:38:39,439.45,51.50,439.45,439.45,1025787,28,20467,-83
2022-01-14 05:39:10,410.42,51.42,410.42,410.42,1021555,29,20305,-84
2022-01-14 05:39:41,446.83,51.03,446.83,446.83,1022513,29,20015,-84
2022-01-14 05:40:12,449.50,49.38,449.50,449.50,1022009,29,20012,-83
2022-01-14 05:40:43,407.70,46.42,407.70,407.70,1020218,29,20016,-83
2022-01-14 05:41:16,401.50,51.22,401.50,401.50,1023345,28,20007,-83
2022-01-14 05:41:47,390.10,49.13,390.10,390.10,1022859,29,20008,-83
2022-01-14 05:42:17,425.73,49.53,425.73,425.73,1018585,29,20015,-82
2022-01-14 05:42:47,475.17,51.17,475.17,475.17,1017726,29,20019,-83
2022-01-14 05:43:17,408.33,47.97,408.33,408.33,1021956,29,20008,-83
2022-01-14 05:43:48,419.27,51.10,419.27,419.27,1025262,29,20039,-85
2022-01-14 05:44:18,395.58,48.97,395.58,395.58,1014124,29,20009,-85
2022-01-14 05:44:48,398.77,50.50,398.77,398.77,1018247,29,20004,-87
2022-01-14 05:45:19,349.23,47.90,349.23,349.23,1014195,29,20083,-86
2022-01-14 05:45:49,335.85,48.50,335.85,335.85,1021529,29,19999,-83
2022-01-14 05:46:19,415.85,49.97,415.85,415.85,1024681,29,20047,-84
2022-01-14 05:46:50,325.80,48.03,325.80,325.80,1029380,28,20015,-85
2022-01-14 05:47:20,298.63,47.72,298.63,298.63,1021171,29,20018,-85
2022-01-14 05:47:51,362.25,50.35,362.25,362.25,1022268,29,20588,-87
2022-01-14 05:48:21,329.08,49.95,329.08,329.08,1018694,29,20075,-85
2022-01-14 05:48:51,428.70,51.17,428.70,428.70,1018375,29,20012,-89
2022-01-14 05:49:22,342.70,48.90,342.70,342.70,1022531,29,20020,-86
2022-01-14 05:49:52,425.15,49.80,425.15,425.15,1018551,29,20019,-87
2022-01-14 05:50:24,470.88,51.70,470.88,470.88,1022890,29,20067,-88
2022-01-14 05:50:55,414.50,49.83,414.50,414.50,1021402,29,20040,-87
2022-01-14 05:51:25,359.38,49.90,359.38,359.38,1019282,29,20072,-86
2022-01-14 05:51:55,437.02,50.20,437.02,437.02,1019039,29,20018,-89
2022-01-14 05:52:25,316.95,48.20,316.95,316.95,1011827,29,20010,-86
2022-01-14 05:52:56,531.38,49.05,531.38,531.38,1019013,29,20507,-86
2022-01-14 05:53:26,477.60,49.53,477.60,477.60,1022702,29,20095,-88
2022-01-14 05:53:56,468.52,48.15,468.52,468.52,1022901,29,20012,-85
2022-01-14 05:54:27,492.55,47.72,492.55,492.55,1026830,29,20038,-87
2022-01-14 05:54:57,464.25,47.63,464.25,464.25,1022025,29,20480,-87
2022-01-14 05:55:27,437.23,47.28,437.23,437.23,1022503,29,20012,-88
2022-01-14 05:55:57,508.00,51.42,508.00,508.00,1019097,29,20111,-86
2022-01-14 05:56:27,511.55,51.70,511.55,511.55,1019626,29,20032,-86
2022-01-14 05:56:58,442.67,49.05,442.67,442.67,1018779,29,20024,-86
2022-01-14 05:57:28,549.60,50.20,549.60,549.60,1021205,29,20067,-86
2022-01-14 05:57:58,550.80,49.22,550.80,550.80,1018694,29,20016,-85
2022-01-14 05:58:28,477.73,47.90,477.73,477.73,1022522,29,20466,-86
2022-01-14 05:58:58,530.67,50.58,530.67,530.67,1018190,29,20494,-86
2022-01-14 05:59:29,556.38,52.72,556.38,556.38,1017925,29,20016,-85
2022-01-14 05:59:59,606.00,53.22,606.00,606.00,1017386,29,20027,-88
2022-01-14 06:00:29,390.17,47.55,390.17,390.17,1018589,29,20087,-87
2022-01-14 06:01:00,590.63,54.38,590.63,590.63,1018254,29,20032,-86
2022-01-14 06:01:30,372.70,48.38,372.70,372.70,1019488,29,20027,-88
2022-01-14 06:02:02,575.38,54.85,575.38,575.38,1022001,29,20096,-90
2022-01-14 06:02:32,535.63,50.70,535.63,535.63,1022079,29,20015,-88
2022-01-14 06:03:02,458.23,49.72,458.23,458.23,1015226,29,20040,-87
2022-01-14 06:03:32,422.90,48.83,422.90,422.90,1015657,29,20562,-84
2022-01-14 06:04:04,399.55,49.60,399.55,399.55,1018254,29,20472,-86
2022-01-14 06:04:34,360.98,50.13,360.98,360.98,1021432,29,20124,-85
2022-01-14 06:05:04,377.42,49.65,377.42,377.42,1021089,29,20726,-85
2022-01-14 06:05:34,393.15,49.65,393.15,393.15,1017409,29,20080,-84
2022-01-14 06:06:05,378.65,48.58,378.65,378.65,1021152,29,20030,-85
2022-01-14 06:06:35,405.13,49.25,405.13,405.13,1022510,29,20114,-86
2022-01-14 06:07:06,336.48,49.70,336.48,336.48,1020858,29,20019,-88
2022-01-14 06:07:36,428.80,51.45,428.80,428.80,1023026,29,20016,-87
2022-01-14 06:08:06,409.48,50.05,409.48,409.48,1022970,29,20512,-86
2022-01-14 06:08:36,392.38,48.72,392.38,392.38,1018586,29,20020,-86
2022-01-14 06:09:07,381.25,49.17,381.25,381.25,1022896,29,20024,-86
2022-01-14 06:09:37,394.67,49.58,394.67,394.67,1023123,29,20320,-87
2022-01-14 06:10:07,420.90,53.35,420.90,420.90,1023511,29,20027,-88
2022-01-14 06:10:38,437.55,49.85,437.55,437.55,1019102,29,20028,-88
2022-01-14 06:11:08,510.65,51.03,510.65,510.65,1023408,29,20030,-88
2022-01-14 06:11:38,553.08,50.85,553.08,553.08,1023960,29,20015,-88
2022-01-14 06:12:09,557.33,54.45,557.33,557.33,1027708,29,20007,-88
2022-01-14 06:12:39,514.60,51.22,514.60,514.60,1023072,29,20087,-87
2022-01-14 06:13:09,588.78,55.60,588.78,588.78,1029517,28,20003,-89
2022-01-14 06:13:39,448.38,50.38,448.38,448.38,1029564,28,20012,-88
2022-01-14 06:14:10,442.33,52.80,442.33,442.33,1025683,28,20023,-88
2022-01-14 06:14:40,457.25,50.60,457.25,457.25,1019185,29,20016,-88
2022-01-14 06:15:10,506.30,52.28,506.30,506.30,1018963,29,20041,-87
2022-01-14 06:15:40,537.53,52.53,537.53,537.53,1025392,28,20020,-88
2022-01-14 06:16:11,559.97,51.17,559.97,559.97,1021241,29,20018,-88
2022-01-14 06:16:42,556.97,50.35,556.97,556.97,1023785,29,20008,-87
2022-01-14 06:17:12,454.20,47.10,454.20,454.20,1024403,29,20016,-88
2022-01-14 06:17:42,490.80,50.33,490.80,490.80,1025420,29,20000,-90
2022-01-14 06:18:12,497.63,51.03,497.63,497.63,1018787,29,20015,-88
2022-01-14 06:18:43,518.70,51.22,518.70,518.70,1028236,28,19987,-88
2022-01-14 06:19:13,416.80,47.70,416.80,416.80,1028507,28,20007,-86
2022-01-14 06:19:44,487.63,51.33,487.63,487.63,1023940,29,20019,-87
2022-01-14 06:20:14,349.50,46.30,349.50,349.50,1026368,29,20038,-84
2022-01-14 06:20:44,385.85,47.67,385.85,385.85,1026236,29,20014,-87
2022-01-14 06:21:14,503.33,50.28,503.33,503.33,1030612,28,20078,-87
2022-01-14 06:21:45,351.88,46.33,351.88,351.88,1025968,29,20106,-88
2022-01-14 06:22:15,473.20,49.25,473.20,473.20,1018070,29,20012,-86
2022-01-14 06:22:45,524.45,48.50,524.45,524.45,1016767,29,20020,-88
2022-01-14 06:23:16,486.75,47.15,486.75,486.75,1022182,29,19999,-85
2022-01-14 06:23:46,575.67,52.70,575.67,575.67,1021679,29,20007,-85
2022-01-14 06:24:16,539.17,52.38,539.17,539.17,1021698,29,20031,-85
2022-01-14 06:24:46,462.60,50.38,462.60,462.60,1017530,29,20004,-83
2022-01-14 06:25:17,638.15,55.28,638.15,638.15,1017497,29,20019,-86
2022-01-14 06:25:47,549.30,52.17,549.30,549.30,1012789,29,20033,-89
2022-01-14 06:26:17,526.33,51.13,526.33,526.33,1021482,29,20514,-84
2022-01-14 06:26:47,536.10,50.78,536.10,536.10,1021476,29,20126,-84
2022-01-14 06:27:18,509.58,49.15,509.58,509.58,1021171,29,20042,-82
2022-01-14 06:27:49,586.75,51.60,586.75,586.75,1017323,29,20039,-83
2022-01-14 06:28:19,501.40,50.70,501.40,501.40,1013052,29,20105,-87
2022-01-14 06:28:49,504.80,51.35,504.80,504.80,1013383,29,20016,-86
2022-01-14 06:29:20,515.80,51.15,515.80,515.80,1021265,29,20091,-85
2022-01-14 06:29:50,539.35,51.78,539.35,539.35,1020230,29,20017,-86
2022-01-14 06:30:20,724.15,58.65,724.15,724.15,1018168,29,20107,-83
2022-01-14 06:30:51,432.10,49.63,432.10,432.10,1017683,29,20091,-84
2022-01-14 06:31:21,581.35,54.97,581.35,581.35,1014637,29,20040,-86
2022-01-14 06:31:51,505.10,50.47,505.10,505.10,1017400,29,20080,-85
2022-01-14 06:32:21,499.52,52.67,499.52,499.52,1013482,29,20013,-85
2022-01-14 06:32:53,514.30,54.70,514.30,514.30,1021197,29,20011,-85
2022-01-14 06:33:23,440.55,52.50,440.55,440.55,1017158,29,20431,-86
2022-01-14 06:33:53,520.55,54.38,520.55,520.55,1013677,29,20080,-83
2022-01-14 06:34:23,500.42,52.65,500.42,500.42,1009756,29,20023,-84
2022-01-14 06:34:54,439.70,53.78,439.70,439.70,1017268,29,20047,-86
2022-01-14 06:35:24,389.63,50.85,389.63,389.63,1020808,29,20095,-84
2022-01-14 06:35:54,541.15,55.47,541.15,541.15,1025133,29,20035,-83
2022-01-14 06:36:24,442.25,50.28,442.25,442.25,1017481,29,20440,-87
2022-01-14 06:36:55,474.33,53.78,474.33,474.33,1021401,29,20019,-82
2022-01-14 06:37:25,463.67,51.72,463.67,463.67,1016874,29,20023,-86
2022-01-14 06:37:57,348.48,50.28,348.48,348.48,1021098,29,20481,-82
2022-01-14 06:38:27,399.02,49.80,399.02,399.02,1021110,29,20019,-86
2022-01-14 06:38:57,392.38,52.72,392.38,392.38,1017711,29,20093,-84
2022-01-14 06:39:28,393.83,49.42,393.83,393.83,1017752,29,20054,-85
2022-01-14 06:39:58,344.05,50.30,344.05,344.05,1020262,29,20087,-86
2022-01-14 06:40:29,309.02,49.22,309.02,309.02,1028819,28,20015,-87
2022-01-14 06:40:59,319.50,50.38,319.50,319.50,1021382,28,20132,-83
2022-01-14 06:41:30,343.77,49.85,343.77,343.77,1025391,29,20058,-86
2022-01-14 06:42:00,359.42,50.28,359.42,359.42,1016989,29,20463,-82
2022-01-14 06:42:30,314.90,48.97,314.90,314.90,1017391,29,20539,-85
2022-01-14 06:43:01,269.40,47.20,269.40,269.40,1021286,29,20116,-86
2022-01-14 06:43:31,268.15,48.60,268.15,268.15,1021283,29,20015,-83
2022-01-14 06:44:01,343.63,52.00,343.63,343.63,1013796,29,20025,-82
2022-01-14 06:44:31,263.45,47.20,263.45,263.45,1020994,29,20039,-83
2022-01-14 06:45:03,297.13,47.85,297.13,297.13,1020937,29,20569,-83
2022-01-14 06:45:33,349.10,47.63,349.10,349.10,1018555,29,20030,-87
2022-01-14 06:46:04,363.35,50.97,363.35,363.35,1016770,29,20043,-83
2022-01-14 06:46:34,325.45,49.53,325.45,325.45,1017462,29,20024,-85
2022-01-14 06:47:04,334.52,46.40,334.52,334.52,1021090,29,20023,-88
2022-01-14 06:47:35,389.50,50.15,389.50,389.50,1022704,29,20024,-85
2022-01-14 06:48:05,329.42,48.10,329.42,329.42,1017346,29,20107,-84
2022-01-14 06:48:35,361.95,49.40,361.95,361.95,1014918,29,20025,-84
2022-01-14 06:49:06,367.55,46.97,367.55,367.55,1017353,29,20056,-85
2022-01-14 06:49:36,420.30,47.60,420.30,420.30,1023565,28,20462,-86
2022-01-14 06:50:06,369.38,50.30,369.38,369.38,1025737,29,20063,-85
2022-01-14 06:50:37,467.80,52.50,467.80,467.80,1021544,29,20163,-85
2022-01-14 06:51:12,418.15,52.47,418.15,418.15,1018403,29,20060,-85
2022-01-14 06:51:42,457.85,54.47,457.85,457.85,1015559,29,20020,-87
2022-01-14 06:52:13,391.50,46.67,391.50,391.50,1020131,29,20023,-85
2022-01-14 06:52:43,416.38,44.78,416.38,416.38,1024337,29,20114,-84
2022-01-14 06:53:14,455.85,50.88,455.85,455.85,1021705,29,20016,-81
2022-01-14 06:53:44,429.45,52.20,429.45,429.45,1025643,28,20012,-85
2022-01-14 06:54:14,471.92,52.35,471.92,471.92,1025943,29,20528,-85
2022-01-14 06:54:45,470.83,52.78,470.83,470.83,1018453,29,20111,-84
2022-01-14 06:55:15,435.52,52.15,435.52,435.52,1017831,29,20024,-86
2022-01-14 06:55:45,416.65,50.80,416.65,416.65,1025273,28,20023,-83
2022-01-14 06:56:16,458.70,53.75,458.70,458.70,1025341,29,20034,-81
2022-01-14 06:56:46,458.38,54.08,458.38,458.38,1025625,29,20461,-83
2022-01-14 06:57:17,447.80,54.08,447.80,447.80,1021280,29,20023,-86
2022-01-14 06:57:47,552.85,56.83,552.85,552.85,1012811,29,20529,-85
2022-01-14 06:58:18,520.70,54.67,520.70,520.70,1014829,29,20024,-85
2022-01-14 06:58:48,284.75,48.92,284.75,284.75,1017025,29,20023,-82
2022-01-14 06:59:18,502.58,54.50,502.58,502.58,1018639,29,20083,-85
2022-01-14 06:59:49,257.67,46.95,257.67,257.67,1017627,29,20016,-83
2022-01-14 07:00:19,387.42,51.50,387.42,387.42,1018998,29,20091,-82
2022-01-14 07:00:50,379.90,52.92,379.90,379.90,1014316,29,20013,-83
2022-01-14 07:01:24,386.67,51.47,386.67,386.67,1017838,29,20016,-86
2022-01-14 07:01:54,351.85,51.33,351.85,351.85,1021531,29,20018,-86
2022-01-14 07:02:24,316.70,49.55,316.70,316.70,1024343,29,20106,-83
2022-01-14 07:02:55,330.08,50.60,330.08,330.08,1017757,29,20020,-83
2022-01-14 07:03:25,270.48,49.38,270.48,270.48,1021102,29,20012,-84
2022-01-14 07:03:55,269.00,46.25,269.00,269.00,1023889,29,20019,-84
2022-01-14 07:04:26,286.05,49.10,286.05,286.05,1029717,28,20015,-85
2022-01-14 07:04:56,319.48,50.67,319.48,319.48,1025816,29,20106,-86
2022-01-14 07:05:27,254.80,49.42,254.80,254.80,1021257,29,20539,-88
2022-01-14 07:05:57,267.35,48.78,267.35,267.35,1021604,29,20023,-83
2022-01-14 07:06:27,303.95,49.58,303.95,303.95,1025277,29,20019,-84
2022-01-14 07:06:58,328.80,48.75,328.80,328.80,1022360,29,20430,-85
2022-01-14 07:07:28,279.23,50.80,279.23,279.23,1017595,29,20016,-87
2022-01-14 07:07:58,342.23,51.28,342.23,342.23,1017431,29,20016,-85
2022-01-14 07:08:29,300.65,48.33,300.65,300.65,1018135,29,20027,-85
2022-01-14 07:08:59,389.33,49.80,389.33,389.33,1013573,29,20024,-81
2022-01-14 07:09:34,324.33,49.38,324.33,324.33,1011875,29,20021,-84
2022-01-14 07:10:05,396.65,52.70,396.65,396.65,1021238,29,20020,-85
2022-01-14 07:10:37,301.55,47.92,301.55,301.55,1027339,28,20074,-84
2022-01-14 07:11:07,361.45,48.85,361.45,361.45,1021258,29,20026,-83
2022-01-14 07:11:37,377.60,51.42,377.60,377.60,1025134,29,20488,-83
2022-01-14 07:12:08,337.30,49.70,337.30,337.30,1025757,29,20418,-85
2022-01-14 07:12:40,338.73,50.60,338.73,338.73,1021310,29,20516,-86
2022-01-14 07:13:11,395.30,52.10,395.30,395.30,1021145,29,20015,-86
2022-01-14 07:13:41,397.67,52.03,397.67,397.67,1019457,29,20463,-83
2022-01-14 07:14:11,369.90,52.90,369.90,369.90,1017194,29,20020,-84
2022-01-14 07:14:42,338.85,49.00,338.85,338.85,1017371,29,20048,-84
2022-01-14 07:15:14,381.00,51.45,381.00,381.00,1024940,29,20012,-83
2022-01-14 07:15:44,342.50,51.83,342.50,342.50,1027559,28,20015,-86
2022-01-14 07:16:15,286.45,47.08,286.45,286.45,1020972,29,20043,-87
2022-01-14 07:16:47,282.52,48.88,282.52,282.52,1020307,29,20023,-83
2022-01-14 07:17:17,298.25,50.90,298.25,298.25,1021435,29,20079,-84
2022-01-14 07:17:47,308.85,52.97,308.85,308.85,1021080,29,20561,-85
2022-01-14 07:18:18,295.27,52.10,295.27,295.27,1017088,29,20115,-83
2022-01-14 07:18:49,251.30,51.90,251.30,251.30,1014043,29,20016,-82
2022-01-14 07:19:21,271.75,51.10,271.75,271.75,1017084,29,20115,-88
2022-01-14 07:19:54,243.88,51.22,243.88,243.88,1024375,29,20098,-84
2022-01-14 07:20:24,271.38,51.20,271.38,271.38,1025912,28,20500,-85
2022-01-14 07:20:55,272.88,50.33,272.88,272.88,1021808,29,20027,-84
2022-01-14 07:21:25,260.95,50.60,260.95,260.95,1021562,29,20020,-83
2022-01-14 07:21:56,267.30,49.67,267.30,267.30,1028618,28,20045,-83
2022-01-14 07:22:26,305.63,50.40,305.63,305.63,1021350,29,20071,-83
2022-01-14 07:22:56,337.13,49.30,337.13,337.13,1017356,29,20064,-85
2022-01-14 07:23:27,314.45,50.63,314.45,314.45,1017213,29,20079,-83
2022-01-14 07:23:57,259.25,49.00,259.25,259.25,1017155,29,20056,-84
2022-01-14 07:24:27,290.55,50.80,290.55,290.55,1020938,29,20044,-83
2022-01-14 07:24:58,275.52,52.05,275.52,275.52,1019266,29,20062,-86
2022-01-14 07:25:29,232.75,49.80,232.75,232.75,1021247,29,20114,-84
2022-01-14 07:25:59,276.45,50.03,276.45,276.45,1020828,29,20020,-86
2022-01-14 07:26:29,290.50,50.10,290.50,290.50,1017026,29,20114,-84
2022-01-14 07:27:00,283.60,50.53,283.60,283.60,1012990,29,20024,-83
2022-01-14 07:27:30,259.58,49.30,259.58,259.58,1017244,29,20027,-83
2022-01-14 07:28:01,233.90,49.80,233.90,233.90,1017245,29,20568,-83
2022-01-14 07:28:32,229.57,48.38,229.57,229.57,1026019,28,20026,-84
2022-01-14 07:29:02,250.85,48.35,250.85,250.85,1021148,29,20031,-83
2022-01-14 07:29:32,255.95,49.70,255.95,255.95,1017250,29,20023,-83
2022-01-14 07:30:04,267.08,50.05,267.08,267.08,1025325,29,20463,-84
2022-01-14 07:30:34,237.73,49.83,237.73,237.73,1026652,28,20113,-85
2022-01-14 07:31:04,253.65,49.80,253.65,253.65,1020968,29,20019,-88
2022-01-14 07:31:35,241.27,50.38,241.27,241.27,1016462,29,20046,-83
2022-01-14 07:32:05,267.02,51.58,267.02,267.02,1013386,29,20429,-85
2022-01-14 07:32:36,253.95,50.17,253.95,253.95,1015079,29,20021,-83
2022-01-14 07:33:06,266.73,48.25,266.73,266.73,1018510,29,20024,-83
2022-01-14 07:33:36,202.20,46.97,202.20,202.20,1023270,29,20014,-84
2022-01-14 07:34:06,236.20,48.40,236.20,236.20,1017622,29,20111,-83
2022-01-14 07:34:37,277.65,49.65,277.65,277.65,1023799,29,20031,-84
2022-01-14 07:35:07,305.52,49.22,305.52,305.52,1014954,29,20020,-84
2022-01-14 07:35:40,278.30,46.88,278.30,278.30,1012528,29,20025,-83
2022-01-14 07:36:10,227.63,48.72,227.63,227.63,1018996,29,20083,-84
2022-01-14 07:36:40,278.73,48.92,278.73,278.73,1015030,29,20016,-85
2022-01-14 07:37:10,217.75,47.60,217.75,217.75,1019442,29,20055,-87
2022-01-14 07:37:41,214.05,48.08,214.05,214.05,1022364,29,20070,-85
2022-01-14 07:38:11,219.38,47.15,219.38,219.38,1021659,29,20031,-83
2022-01-14 07:38:41,245.23,49.05,245.23,245.23,1016718,29,20132,-81
2022-01-14 07:39:12,227.88,47.38,227.88,227.88,1013981,29,20040,-84
2022-01-14 07:39:42,293.55,46.63,293.55,293.55,1014962,29,20104,-85
2022-01-14 07:40:13,246.30,46.25,246.30,246.30,1026017,29,20024,-87
2022-01-14 07:40:43,253.05,45.75,253.05,253.05,1028181,28,20035,-82
2022-01-14 07:41:13,263.63,47.50,263.63,263.63,1025459,29,20022,-83
2022-01-14 07:41:43,249.07,47.65,249.07,249.07,1021425,29,20016,-83
2022-01-14 07:42:14,301.90,49.95,301.90,301.90,1022177,29,20023,-82
2022-01-14 07:42:44,330.27,48.42,330.27,330.27,1022704,29,20022,-83
2022-01-14 07:43:15,258.13,46.85,258.13,258.13,1020814,29,20032,-85
2022-01-14 07:43:48,253.95,47.72,253.95,253.95,1016267,29,20025,-86
2022-01-14 07:44:19,305.85,48.33,305.85,305.85,1016999,29,20117,-84
2022-01-14 07:44:49,257.80,46.97,257.80,257.80,1019267,29,20166,-84
2022-01-14 07:45:20,249.27,45.45,249.27,249.27,1023007,29,20024,-86
2022-01-14 07:45:51,215.32,47.00,215.32,215.32,1020519,29,20087,-86
2022-01-14 07:46:21,295.02,47.80,295.02,295.02,1020968,29,20588,-86
2022-01-14 07:46:51,262.27,44.85,262.27,262.27,1021200,29,20030,-86
2022-01-14 07:47:22,362.25,49.80,362.25,362.25,1017158,29,20020,-84
2022-01-14 07:47:52,331.35,47.55,331.35,331.35,1021095,29,20019,-83
2022-01-14 07:48:23,203.63,45.17,203.63,203.63,1023102,29,20020,-85
2022-01-14 07:48:53,200.45,44.60,200.45,200.45,1013647,29,20024,-85
2022-01-14 07:49:23,285.77,47.42,285.77,285.77,1018830,29,20056,-88
2022-01-14 07:49:53,232.27,44.28,232.27,232.27,1018996,29,20455,-88
2022-01-14 07:50:24,311.83,47.92,311.83,311.83,1026551,29,20464,-90
2022-01-14 07:50:54,334.80,47.17,334.80,334.80,1020244,29,20023,-88
2022-01-14 07:51:24,331.65,49.65,331.65,331.65,1026626,29,20027,-87
2022-01-14 07:51:55,351.60,50.30,351.60,351.60,1023009,29,20548,-90
2022-01-14 07:52:25,317.25,49.13,317.25,317.25,1026722,29,20015,-87
2022-01-14 07:52:55,342.17,47.67,342.17,342.17,1020000,29,20032,-86
2022-01-14 07:53:25,326.35,45.20,326.35,326.35,1023938,29,20129,-88
2022-01-14 07:53:56,290.67,46.50,290.67,290.67,1020368,29,20122,-86
2022-01-14 07:54:26,327.48,47.53,327.48,327.48,1018725,29,20056,-88
2022-01-14 07:54:57,359.42,44.45,359.42,359.42,1015496,29,20024,-89
2022-01-14 07:55:27,348.75,46.55,348.75,348.75,1019381,29,20021,-86
2022-01-14 07:55:57,340.27,49.15,340.27,340.27,1022213,29,20067,-83
2022-01-14 07:56:27,324.27,49.03,324.27,324.27,1022140,29,20070,-82
2022-01-14 07:56:59,262.40,47.33,262.40,262.40,1021814,29,20011,-85
2022-01-14 07:57:29,287.42,46.97,287.42,287.42,1017291,29,20012,-84
2022-01-14 07:57:59,318.58,47.15,318.58,318.58,1017819,29,20557,-87
2022-01-14 07:58:30,298.60,45.95,298.60,298.60,1017630,29,20016,-86
2022-01-14 07:59:00,338.77,46.15,338.77,338.77,1017710,29,20023,-86
2022-01-14 07:59:32,274.02,47.53,274.02,274.02,1016936,29,20040,-84
2022-01-14 08:00:04,305.13,47.28,305.13,305.13,1012559,29,20016,-85
2022-01-14 08:00:35,264.63,44.78,264.63,264.63,1021063,29,20902,-85
2022-01-14 08:01:06,275.83,47.10,275.83,275.83,1027561,28,20468,-82
2022-01-14 08:01:36,470.50,51.05,470.50,470.50,1021419,29,20040,-85
2022-01-14 08:02:07,358.80,48.70,358.80,358.80,1013423,29,20024,-85
2022-01-14 08:02:38,280.90,46.20,280.90,280.90,1012986,29,20108,-83
2022-01-14 08:03:08,422.05,51.10,422.05,422.05,1013295,29,20036,-86
2022-01-14 08:03:38,268.67,47.38,268.67,268.67,1015007,29,20016,-88
2022-01-14 08:04:09,299.35,44.83,299.35,299.35,1024093,29,20125,-86
2022-01-14 08:04:40,305.45,46.08,305.45,305.45,1020251,29,20016,-83
2022-01-14 08:05:11,254.05,47.53,254.05,254.05,1016718,29,20012,-84
2022-01-14 08:05:42,229.32,46.00,229.32,229.32,1015730,29,20084,-84
2022-01-14 08:06:12,242.15,45.65,242.15,242.15,1019122,29,20016,-85
2022-01-14 08:06:51,284.92,46.47,284.92,284.92,1020592,29,20067,-85
2022-01-14 08:07:22,192.80,43.83,192.80,192.80,1020743,29,20022,-85
2022-01-14 08:07:55,260.23,46.00,260.23,260.23,1017061,29,20029,-85
2022-01-14 08:08:25,202.68,43.78,202.68,202.68,1026058,28,20413,-85
2022-01-14 08:08:55,205.18,45.35,205.18,205.18,1028792,28,20046,-86
2022-01-14 08:09:26,335.33,47.88,335.33,335.33,1017539,29,20537,-84
2022-01-14 08:09:56,332.17,46.67,332.17,332.17,1013256,29,20046,-81
2022-01-14 08:10:26,304.75,45.67,304.75,304.75,1015499,29,20024,-85
2022-01-14 08:10:58,260.00,45.30,260.00,260.00,1025588,29,20030,-82
2022-01-14 08:11:28,272.92,44.47,272.92,272.92,1024817,29,20497,-85
2022-01-14 08:11:59,205.00,44.22,205.00,205.00,1017270,29,20020,-85
2022-01-14 08:12:29,201.75,43.70,201.75,201.75,1021304,29,20132,-84
2022-01-14 08:12:59,222.60,45.20,222.60,222.60,1025230,29,20014,-83
2022-01-14 08:13:29,190.80,44.30,190.80,190.80,1018330,29,20022,-83
2022-01-14 08:14:00,196.40,45.72,196.40,196.40,1017458,29,20024,-83
2022-01-14 08:14:30,183.88,44.38,183.88,183.88,1017509,29,20044,-85
2022-01-14 08:15:01,209.35,45.15,209.35,209.35,1013855,29,20008,-86
2022-01-14 08:15:32,253.57,45.17,253.57,253.57,1014264,29,20032,-83
2022-01-14 08:16:02,204.73,44.85,204.73,204.73,1012068,29,20120,-85
2022-01-14 08:16:32,204.95,45.75,204.95,204.95,1020570,29,20016,-83
2022-01-14 08:17:03,216.43,46.83,216.43,216.43,1026072,29,20027,-84
2022-01-14 08:17:33,203.93,44.45,203.93,203.93,1026675,29,20035,-83
2022-01-14 08:18:06,196.57,44.38,196.57,196.57,1017619,29,20024,-84
2022-01-14 08:18:36,199.45,45.22,199.45,199.45,1015614,29,20017,-86
2022-01-14 08:19:07,225.23,46.08,225.23,225.23,1015082,29,20017,-84
2022-01-14 08:19:37,229.45,46.47,229.45,229.45,1015373,29,20028,-86
2022-01-14 08:20:08,171.00,44.95,171.00,171.00,1015000,29,20084,-86
2022-01-14 08:20:38,197.85,44.67,197.85,197.85,1019056,29,20364,-88
2022-01-14 08:21:08,192.40,45.97,192.40,192.40,1019331,29,20016,-86
2022-01-14 08:21:38,186.23,45.47,186.23,186.23,1017871,29,20071,-85
2022-01-14 08:22:09,181.20,45.30,181.20,181.20,1017761,29,20023,-87
2022-01-14 08:22:39,177.70,45.08,177.70,177.70,1015639,29,20073,-87
2022-01-14 08:23:09,199.80,46.25,199.80,199.80,1017692,29,20043,-87
2022-01-14 08:23:40,188.95,44.95,188.95,188.95,1015203,29,20016,-90
2022-01-14 08:24:10,170.25,43.90,170.25,170.25,1025976,29,20565,-86
2022-01-14 08:24:40,169.20,44.15,169.20,169.20,1024404,28,20016,-87
2022-01-14 08:25:11,166.75,44.97,166.75,166.75,1018236,29,20028,-86
2022-01-14 08:25:41,250.90,46.20,250.90,250.90,1016669,29,20047,-87
2022-01-14 08:26:12,176.85,44.97,176.85,176.85,1020894,29,20020,-85
2022-01-14 08:26:42,161.48,43.58,161.48,161.48,1025328,29,20015,-87
2022-01-14 08:27:12,156.77,45.80,156.77,156.77,1021394,29,20027,-89
2022-01-14 08:27:43,153.32,44.95,153.32,153.32,1022886,29,20109,-86
2022-01-14 08:28:13,148.23,43.58,148.23,148.23,1029242,28,20057,-86
2022-01-14 08:28:43,146.38,41.67,146.38,146.38,1025602,28,20007,-85
2022-01-14 08:29:14,142.57,42.42,142.57,142.57,1017719,29,20040,-86
2022-01-14 08:29:47,151.07,42.53,151.07,151.07,1017546,29,20012,-86
2022-01-14 08:30:17,186.73,49.33,186.73,186.73,1021348,29,20020,-87
2022-01-14 08:30:48,173.50,45.95,173.50,173.50,1025714,29,20022,-85
2022-01-14 08:31:22,158.23,44.63,158.23,158.23,1024832,29,20015,-86
2022-01-14 08:31:52,174.23,44.10,174.23,174.23,1017471,29,20122,-87
2022-01-14 08:32:22,156.52,44.35,156.52,156.52,1014011,29,20084,-86
2022-01-14 08:32:53,157.55,44.25,157.55,157.55,1017526,29,20016,-84
2022-01-14 08:33:23,149.10,43.35,149.10,149.10,1029376,28,20022,-88
2022-01-14 08:33:54,142.18,42.17,142.18,142.18,1025015,29,20120,-87
2022-01-14 08:34:25,141.90,43.38,141.90,141.90,1025505,29,20020,-87
2022-01-14 08:34:55,150.77,43.13,150.77,150.77,1021908,29,20493,-86
2022-01-14 08:35:25,152.27,42.58,152.27,152.27,1016679,29,20031,-86
2022-01-14 08:35:56,153.82,42.67,153.82,153.82,1017286,29,20017,-86
2022-01-14 08:36:28,143.40,42.13,143.40,143.40,1023357,28,20027,-87
2022-01-14 08:36:58,151.82,42.80,151.82,151.82,1021329,29,20004,-84
2022-01-14 08:37:29,142.73,42.55,142.73,142.73,1021882,29,20012,-88
2022-01-14 08:37:59,151.40,42.38,151.40,151.40,1016584,29,20020,-85
2022-01-14 08:38:29,152.43,42.60,152.43,152.43,1028114,28,20022,-85
2022-01-14 08:39:00,146.32,42.13,146.32,146.32,1024411,29,20092,-88
2022-01-14 08:39:30,146.98,42.35,146.98,146.98,1022211,29,20024,-87
2022-01-14 08:40:00,142.70,42.65,142.70,142.70,1024168,29,20091,-85
2022-01-14 08:40:31,131.65,41.58,131.65,131.65,1021160,29,20056,-85
2022-01-14 08:41:01,136.57,40.45,136.57,136.57,1025016,29,20018,-88
2022-01-14 08:41:31,140.65,42.22,140.65,140.65,1022978,28,20023,-85
2022-01-14 08:42:04,148.45,43.10,148.45,148.45,1023650,29,20052,-87
2022-01-14 08:42:34,149.93,42.83,149.93,149.93,1024421,29,20015,-86
2022-01-14 08:43:05,133.07,41.90,133.07,133.07,1017283,29,20024,-84
2022-01-14 08:43:35,159.50,44.15,159.50,159.50,1024161,29,20019,-88
2022-01-14 08:44:06,136.45,41.25,136.45,136.45,1017177,29,20411,-86
2022-01-14 08:44:37,132.05,40.88,132.05,132.05,1019711,29,20011,-89
2022-01-14 08:45:07,133.15,41.40,133.15,133.15,1021275,29,20047,-89
2022-01-14 08:45:38,136.85,41.60,136.85,136.85,1017107,29,20024,-86
2022-01-14 08:46:08,126.30,42.45,126.30,126.30,1011321,29,20044,-88
2022-01-14 08:46:38,135.70,42.38,135.70,135.70,1010918,29,20039,-87
2022-01-14 08:47:09,134.18,41.28,134.18,134.18,1016720,29,20028,-85
2022-01-14 08:47:40,132.48,41.03,132.48,132.48,1017795,29,20012,-88
2022-01-14 08:48:10,126.45,41.42,126.45,126.45,1015290,29,20012,-88
2022-01-14 08:48:42,129.85,41.10,129.85,129.85,1019758,29,20020,-87
2022-01-14 08:49:12,125.95,41.30,125.95,125.95,1020938,29,20019,-87
2022-01-14 08:49:43,121.22,40.95,121.22,121.22,1021168,29,20023,-87
2022-01-14 08:50:14,118.22,41.33,118.22,118.22,1017114,29,20023,-84
2022-01-14 08:50:45,121.70,42.83,121.70,121.70,1017208,29,20063,-89
2022-01-14 08:51:15,121.97,41.40,121.97,121.97,1021229,29,20016,-89
2022-01-14 08:51:47,120.20,41.63,120.20,120.20,1027915,28,20015,-87
2022-01-14 08:52:17,116.18,41.67,116.18,116.18,1023879,29,20015,-84
2022-01-14 08:52:48,129.05,42.17,129.05,129.05,1022190,29,20026,-85
2022-01-14 08:53:19,125.18,42.17,125.18,125.18,1024897,29,20015,-85
2022-01-14 08:53:49,114.90,40.83,114.90,114.90,1020893,29,20012,-87
2022-01-14 08:54:20,126.97,42.20,126.97,126.97,1016849,29,20048,-85
2022-01-14 08:54:50,112.22,41.00,112.22,112.22,1016788,29,20019,-83
2022-01-14 08:55:21,117.57,41.63,117.57,117.57,1016849,29,20016,-90
2022-01-14 08:55:51,129.60,43.75,129.60,129.60,1016562,29,20043,-87
2022-01-14 08:56:22,116.80,42.60,116.80,116.80,1016777,29,20024,-86
2022-01-14 08:56:52,112.88,41.33,112.88,112.88,1016937,29,20022,-86
2022-01-14 08:57:23,111.07,40.13,111.07,111.07,1024735,29,20492,-85
2022-01-14 08:57:53,111.38,40.78,111.38,111.38,1020779,29,20114,-84
2022-01-14 08:58:23,113.13,42.00,113.13,113.13,1020862,29,20047,-89
2022-01-14 08:58:54,109.80,40.22,109.80,109.80,1021022,29,20114,-83
2022-01-14 08:59:24,104.70,39.75,104.70,104.70,1021223,29,20075,-86
2022-01-14 08:59:54,108.22,39.80,108.22,108.22,1021202,29,20063,-85
2022-01-14 09:00:25,97.10,38.65,97.10,97.10,1017722,29,20459,-85
2022-01-14 09:00:56,99.90,39.55,99.90,99.90,1020907,29,20394,-89
2022-01-14 09:01:26,97.22,37.67,97.22,97.22,1021467,29,20110,-85
2022-01-14 09:01:57,99.18,39.42,99.18,99.18,1028824,28,20007,-87
2022-01-14 09:02:28,94.65,37.58,94.65,94.65,1028109,28,20090,-86
2022-01-14 09:02:58,87.78,37.50,87.78,87.78,1021013,29,20066,-84
2022-01-14 09:03:29,87.82,37.53,87.82,87.82,1016551,29,20072,-83
2022-01-14 09:04:01,83.18,35.58,83.18,83.18,1024849,29,20016,-88
2022-01-14 09:04:31,83.68,35.90,83.68,83.68,1020770,29,20044,-83
2022-01-14 09:05:02,88.85,37.63,88.85,88.85,1016799,29,20096,-86
2022-01-14 09:05:33,91.40,37.50,91.40,91.40,1024547,29,20012,-85
2022-01-14 09:06:03,85.47,36.53,85.47,85.47,1020566,29,20012,-85
2022-01-14 09:06:34,84.60,36.65,84.60,84.60,1015977,29,20094,-85
2022-01-14 09:07:04,88.80,37.08,88.80,88.80,1018661,29,20044,-86
2022-01-14 09:07:34,81.22,36.55,81.22,81.22,1016572,29,20053,-85
2022-01-14 09:08:05,77.28,36.10,77.28,77.28,1020704,29,20202,-84
2022-01-14 09:08:35,83.97,35.30,83.97,83.97,1018115,29,20043,-85
2022-01-14 09:09:06,82.97,35.78,82.97,82.97,1016376,29,20020,-86
2022-01-14 09:09:37,83.00,36.28,83.00,83.00,1012920,29,20065,-87
2022-01-14 09:10:07,83.95,36.10,83.95,83.95,1016741,29,20500,-83
2022-01-14 09:10:39,75.95,34.00,75.95,75.95,1024608,28,20063,-85
2022-01-14 09:11:09,78.70,35.90,78.70,78.70,1020641,29,20521,-83
2022-01-14 09:11:39,76.50,35.83,76.50,76.50,1020379,29,20019,-81
2022-01-14 09:12:14,76.90,34.55,76.90,76.90,1024702,29,20011,-86
2022-01-14 09:12:44,78.57,35.88,78.57,78.57,1020526,29,20405,-86
2022-01-14 09:13:15,77.35,35.67,77.35,77.35,1017205,29,20017,-85
2022-01-14 09:13:46,75.90,33.75,75.90,75.90,1012793,29,20013,-84
2022-01-14 09:14:18,83.38,36.55,83.38,83.38,1016806,29,20411,-88
2022-01-14 09:14:49,72.43,34.75,72.43,72.43,1020286,29,20016,-85
2022-01-14 09:15:20,77.97,35.55,77.97,77.97,1022058,29,20016,-82
2022-01-14 09:15:50,72.22,34.67,72.22,72.22,1018485,29,20161,-86
2022-01-14 09:16:20,75.68,35.38,75.68,75.68,1012669,29,20029,-85
2022-01-14 09:16:51,77.18,35.25,77.18,77.18,1016141,29,20147,-85
2022-01-14 09:17:21,74.03,34.55,74.03,74.03,1015723,29,20310,-86
2022-01-14 09:17:52,76.45,36.42,76.45,76.45,1020113,29,20022,-85
2022-01-14 09:18:22,77.07,35.40,77.07,77.07,1020430,29,20118,-89
2022-01-14 09:18:52,74.68,35.20,74.68,74.68,1023229,28,20786,-85
2022-01-14 09:19:23,71.65,35.30,71.65,71.65,1020206,29,20056,-90
2022-01-14 09:19:53,76.63,36.05,76.63,76.63,1023051,29,20023,-83
2022-01-14 09:20:24,79.72,36.85,79.72,79.72,1022946,29,20425,-83
2022-01-14 09:20:56,73.68,35.63,73.68,73.68,1023340,29,20017,-87
2022-01-14 09:21:27,78.13,35.58,78.13,78.13,1020091,29,20028,-83
2022-01-14 09:21:57,77.95,35.55,77.95,77.95,1012827,29,20044,-83
2022-01-14 09:22:30,74.20,35.22,74.20,74.20,1011848,29,20033,-83
2022-01-14 09:23:00,78.38,34.72,78.38,78.38,1010213,29,20057,-85
2022-01-14 09:23:33,74.65,35.35,74.65,74.65,1016506,29,20080,-87
2022-01-14 09:24:03,73.72,34.80,73.72,73.72,1016212,29,20058,-85
2022-01-14 09:24:34,79.50,36.70,79.50,79.50,1015567,29,20028,-84
2022-01-14 09:25:05,70.22,34.55,70.22,70.22,1012919,29,20040,-86
2022-01-14 09:25:35,68.78,34.53,68.78,68.78,1014045,29,20028,-83
2022-01-14 09:26:06,70.95,33.90,70.95,70.95,1020779,29,20020,-87
2022-01-14 09:26:38,70.25,33.90,70.25,70.25,1019640,29,20027,-84
2022-01-14 09:27:09,71.55,33.72,71.55,71.55,1020895,29,20112,-88
2022-01-14 09:27:39,67.43,33.35,67.43,67.43,1020038,29,20024,-88
2022-01-14 09:28:09,65.47,33.38,65.47,65.47,1025412,28,20024,-91
2022-01-14 09:28:39,69.28,33.53,69.28,69.28,1023068,29,20027,-88
2022-01-14 09:29:10,70.28,33.53,70.28,70.28,1023103,29,20016,-90
2022-01-14 09:29:41,70.82,33.28,70.82,70.82,1020306,29,20020,-88
2022-01-14 09:30:11,67.28,33.13,67.28,67.28,1023751,29,20022,-89
2022-01-14 09:30:41,66.30,33.22,66.30,66.30,1025555,29,20103,-89
2022-01-14 09:31:13,65.22,32.97,65.22,65.22,1017280,29,20111,-88
2022-01-14 09:31:43,69.45,33.97,69.45,69.45,1017309,29,20044,-86
2022-01-14 09:32:14,67.70,33.45,67.70,67.70,1016777,29,20020,-88
2022-01-14 09:32:44,66.55,33.83,66.55,66.55,1016742,29,20356,-85
2022-01-14 09:33:17,71.22,34.65,71.22,71.22,1020474,29,20023,-87
2022-01-14 09:33:47,66.47,33.85,66.47,66.47,1018057,29,20012,-87
2022-01-14 09:34:18,63.58,33.33,63.58,63.58,1020589,29,20028,-88
2022-01-14 09:34:48,61.75,31.83,61.75,61.75,1020332,29,20529,-87
2022-01-14 09:35:18,57.38,30.60,57.38,57.38,1020510,29,20091,-86
2022-01-14 09:35:48,61.78,31.13,61.78,61.78,1022414,29,20035,-87
2022-01-14 09:36:19,59.30,31.23,59.30,59.30,1018166,29,20074,-84
2022-01-14 09:36:49,59.80,31.05,59.80,59.80,1017592,29,20019,-87
2022-01-14 09:37:19,59.45,31.23,59.45,59.45,1015933,29,20500,-87
2022-01-14 09:37:50,58.92,30.70,58.92,58.92,1016763,29,20031,-87
2022-01-14 09:38:22,60.80,31.33,60.80,60.80,1013575,29,20028,-86
2022-01-14 09:38:52,59.05,31.48,59.05,59.05,1019394,29,20024,-88
2022-01-14 09:39:22,57.65,30.33,57.65,57.65,1017107,29,20036,-89
2022-01-14 09:39:53,56.75,31.05,56.75,56.75,1020441,29,20031,-85
2022-01-14 09:40:24,56.40,30.20,56.40,56.40,1016481,29,20028,-86
2022-01-14 09:40:55,54.15,29.63,54.15,54.15,1019796,29,20044,-86
2022-01-14 09:41:26,56.30,31.08,56.30,56.30,1019654,29,20023,-87
2022-01-14 09:41:56,52.88,28.85,52.88,52.88,1023483,29,20055,-85
2022-01-14 09:42:27,59.25,30.90,59.25,59.25,1019792,29,20664,-86
2022-01-14 09:43:00,53.97,30.23,53.97,53.97,1016001,29,20020,-86
2022-01-14 09:43:36,53.92,30.10,53.92,53.92,1019102,29,20024,-88
2022-01-14 09:44:06,55.95,30.10,55.95,55.95,1016594,29,20020,-86
2022-01-14 09:44:37,53.75,29.92,53.75,53.75,1015021,29,20513,-87
2022-01-14 09:45:07,52.88,29.73,52.88,52.88,1017387,29,20028,-85
2022-01-14 09:45:38,53.92,30.98,53.92,53.92,1019256,29,20173,-86
2022-01-14 09:46:08,55.78,32.58,55.78,55.78,1016465,29,20016,-87
2022-01-14 09:46:39,53.47,30.20,53.47,53.47,1027900,28,20023,-87
2022-01-14 09:47:09,53.47,31.60,53.47,53.47,1019108,29,20039,-86
2022-01-14 09:47:40,54.92,31.13,54.92,54.92,1015178,29,20024,-86
2022-01-14 09:48:14,50.80,28.23,50.80,50.80,1011724,29,20017,-86
2022-01-14 09:48:47,53.00,29.27,53.00,53.00,1013802,29,20028,-87
2022-01-14 09:49:17,50.50,28.70,50.50,50.50,1015423,29,20452,-85
2022-01-14 09:49:48,49.28,28.48,49.28,49.28,1019374,29,20094,-86
2022-01-14 09:50:18,52.50,29.08,52.50,52.50,1023948,28,20012,-83
2022-01-14 09:50:49,48.90,28.50,48.90,48.90,1018338,29,20020,-84
2022-01-14 09:51:19,55.35,34.10,55.35,55.35,1015677,29,20091,-87
2022-01-14 09:51:49,73.13,46.83,73.13,73.13,1024194,29,20015,-86
2022-01-14 09:52:20,63.40,38.60,63.40,63.40,1023422,29,20275,-81
2022-01-14 09:52:51,53.10,30.88,53.10,53.10,1020032,29,20023,-84
2022-01-14 09:53:21,51.28,30.95,51.28,51.28,1020890,29,20023,-85
2022-01-14 09:53:52,83.95,53.70,83.95,83.95,1023037,28,20777,-86
2022-01-14 09:54:22,70.22,44.78,70.22,70.22,1023003,29,20374,-88
2022-01-14 09:54:52,59.00,36.15,59.00,59.00,1019210,29,20046,-89
2022-01-14 09:55:24,51.08,28.85,51.08,51.08,1018438,29,20107,-87
2022-01-14 09:55:54,48.17,29.77,48.17,48.17,1017617,29,20541,-88
2022-01-14 09:56:25,50.08,30.08,50.08,50.08,1020009,29,20023,-89
2022-01-14 09:56:55,47.50,28.90,47.50,47.50,1019803,29,20043,-88
2022-01-14 09:57:25,47.15,28.02,47.15,47.15,1019454,29,20774,-89
2022-01-14 09:57:57,49.72,27.38,49.72,49.72,1018774,29,20017,-88
2022-01-14 09:58:34,46.22,28.17,46.22,46.22,1022026,29,20023,-87
2022-01-14 09:59:05,48.10,28.23,48.10,48.10,1016288,29,20146,-86
2022-01-14 09:59:35,46.75,27.08,46.75,46.75,1017392,29,20031,-88
2022-01-14 10:00:06,48.03,27.85,48.03,48.03,1024218,29,20091,-86
2022-01-14 10:00:37,47.65,28.20,47.65,47.65,1022827,28,20094,-86
2022-01-14 10:01:08,46.00,28.10,46.00,46.00,1018357,29,20020,-87
2022-01-14 10:01:39,46.65,27.83,46.65,46.65,1020406,29,20146,-87
2022-01-14 10:02:29,49.30,27.75,49.30,49.30,1020371,29,20020,-83
2022-01-14 10:03:00,45.65,26.35,45.65,45.65,1024009,29,20178,-87
2022-01-14 10:03:31,47.08,28.25,47.08,47.08,1020799,29,20027,-90
2022-01-14 10:04:02,47.45,27.75,47.45,47.45,1021791,29,20076,-87
2022-01-14 10:04:32,47.30,27.30,47.30,47.30,1022697,29,20778,-82
2022-01-14 10:05:03,49.10,29.17,49.10,49.10,1018850,29,20020,-84
2022-01-14 10:05:35,52.63,29.00,52.63,52.63,1017721,29,20040,-86
2022-01-14 10:06:05,50.50,29.45,50.50,50.50,1021888,29,20012,-85
2022-01-14 10:06:46,50.00,29.45,50.00,50.00,1025633,29,20023,-89
2022-01-14 10:07:16,48.42,28.73,48.42,48.42,1024809,28,20029,-86
2022-01-14 10:07:46,51.33,29.73,51.33,51.33,1024388,28,20018,-85
2022-01-14 10:08:21,49.72,29.55,49.72,49.72,1015892,29,20017,-86
2022-01-14 10:09:00,52.35,29.02,52.35,52.35,1011887,29,20062,-88
2022-01-14 10:09:34,47.75,28.45,47.75,47.75,1020408,29,20020,-85
2022-01-14 10:10:21,50.63,29.00,50.63,50.63,1023551,29,20106,-85
2022-01-14 10:10:58,50.83,28.67,50.83,50.83,1024701,28,20167,-84
2022-01-14 10:11:28,50.55,28.20,50.55,50.55,1016849,29,20611,-86
2022-01-14 10:12:06,47.33,27.67,47.33,47.33,1024856,29,20019,-83
2022-01-14 10:12:36,47.90,27.85,47.90,47.90,1014714,29,20052,-87
2022-01-14 10:13:33,50.08,28.83,50.08,50.08,1016685,29,20021,-87
2022-01-14 10:14:04,49.10,28.50,49.10,49.10,1014247,29,22079,-88
2022-01-14 10:14:36,48.42,27.80,48.42,48.42,1020034,29,20088,-83
2022-01-14 10:15:09,46.78,27.23,46.78,46.78,1020295,29,20030,-87
2022-01-14 10:15:43,48.03,28.33,48.03,48.03,1024834,28,20054,-87
2022-01-14 10:16:16,48.13,27.80,48.13,48.13,1023928,29,20019,-88
2022-01-14 10:16:52,47.92,28.30,47.92,47.92,1027227,28,20082,-85
2022-01-14 10:17:23,49.20,28.42,49.20,49.20,1031506,28,20023,-84
2022-01-14 10:17:59,45.95,27.85,45.95,45.95,1025014,28,20086,-85
2022-01-14 10:18:30,50.67,28.95,50.67,50.67,1016094,29,20577,-84
2022-01-14 10:19:01,47.92,27.58,47.92,47.92,1014369,29,20578,-84
2022-01-14 10:19:36,48.70,28.45,48.70,48.70,1022111,29,20049,-86
2022-01-14 10:20:08,46.65,27.88,46.65,46.65,1020462,29,20157,-86
2022-01-14 10:20:38,48.40,28.50,48.40,48.40,1023807,28,20015,-85
2022-01-14 10:21:10,49.90,28.88,49.90,49.90,1019885,29,20470,-86
2022-01-14 10:21:40,47.33,27.70,47.33,47.33,1021690,29,20055,-87
2022-01-14 10:22:29,49.00,28.27,49.00,49.00,1020858,29,20024,-87
2022-01-14 10:22:59,49.63,28.27,49.63,49.63,1021291,29,20394,-84
2022-01-14 10:23:43,48.72,27.63,48.72,48.72,1016073,29,20048,-84
2022-01-14 10:24:14,47.33,27.15,47.33,47.33,1016797,29,20024,-84
2022-01-14 10:25:00,46.83,27.92,46.83,46.83,1016753,29,20695,-83
2022-01-14 10:25:30,48.90,27.92,48.90,48.90,1020609,29,20066,-84
2022-01-14 10:26:00,45.60,27.15,45.60,45.60,1021125,29,20019,-86
2022-01-14 10:26:45,49.00,28.58,49.00,49.00,1023249,29,20027,-84
2022-01-14 10:27:15,47.58,27.25,47.58,47.58,1024330,28,20544,-88
2022-01-14 10:27:50,46.20,27.27,46.20,46.20,1026538,28,20067,-84
2022-01-14 10:28:20,46.78,26.80,46.78,46.78,1022266,28,20069,-87
2022-01-14 10:29:01,44.78,26.30,44.78,44.78,1020457,29,20024,-84
2022-01-14 10:29:39,45.15,26.58,45.15,45.15,1023351,29,20028,-84
2022-01-14 10:30:17,44.90,26.85,44.90,44.90,1020282,29,20020,-88
2022-01-14 10:30:49,43.85,26.40,43.85,43.85,1016504,29,20016,-85
2022-01-14 10:31:29,47.33,27.50,47.33,47.33,1016917,29,20036,-88
2022-01-14 10:32:01,48.53,27.73,48.53,48.53,1022744,28,20034,-87
2022-01-14 10:32:33,45.60,27.30,45.60,45.60,1031111,28,20023,-87
2022-01-14 10:33:05,50.78,28.63,50.78,50.78,1025491,28,20114,-85
2022-01-14 10:33:36,49.55,27.83,49.55,49.55,1017243,29,20016,-87
2022-01-14 10:34:10,47.95,28.10,47.95,47.95,1021222,29,20020,-88
2022-01-14 10:34:41,47.03,27.85,47.03,47.03,1019064,29,20025,-85
2022-01-14 10:35:15,51.05,28.30,51.05,51.05,1022012,29,20506,-88
2022-01-14 10:35:46,51.42,28.63,51.42,51.42,1025545,28,20016,-89
2022-01-14 10:36:20,50.17,28.95,50.17,50.17,1025259,28,20118,-87
2022-01-14 10:37:07,50.58,28.15,50.58,50.58,1022318,29,20074,-89
2022-01-14 10:37:37,50.60,28.58,50.60,50.60,1025123,28,20281,-86
2022-01-14 10:38:09,52.67,30.40,52.67,52.67,1028976,28,20007,-90
2022-01-14 10:38:46,51.35,29.90,51.35,51.35,1025520,29,20501,-90
2022-01-14 10:39:17,50.97,30.10,50.97,50.97,1018730,29,21029,-90
2022-01-14 10:39:49,55.22,29.80,55.22,55.22,1015937,29,19997,-90
2022-01-14 10:40:22,52.67,30.40,52.67,52.67,1016920,29,20012,-88
2022-01-14 10:40:55,50.72,28.85,50.72,50.72,1017960,29,19993,-89
2022-01-14 10:41:28,48.50,28.77,48.50,48.50,1018927,29,20046,-90
2022-01-14 10:41:59,48.00,28.63,48.00,48.00,1023692,29,20000,-87
2022-01-14 10:42:30,49.13,28.83,49.13,49.13,1032556,28,20034,-89
2022-01-14 10:43:08,48.15,28.95,48.15,48.15,1024786,29,20076,-88
2022-01-14 10:43:39,44.88,27.17,44.88,44.88,1025227,28,20004,-89
2022-01-14 10:44:29,47.65,27.77,47.65,47.65,1018484,29,20076,-89
2022-01-14 10:45:22,48.90,28.45,48.90,48.90,1025549,29,19999,-87
2022-01-14 10:45:53,47.13,27.85,47.13,47.13,1029036,28,20071,-86
2022-01-14 10:46:27,47.30,27.60,47.30,47.30,1023726,29,20000,-89
2022-01-14 10:47:33,45.42,27.48,45.42,45.42,1025814,29,20153,-88
2022-01-14 10:48:10,45.70,27.13,45.70,45.70,1013845,29,20016,-91
2022-01-14 10:48:43,43.78,27.70,43.78,43.78,1013705,29,20028,-90
2022-01-14 10:49:30,46.45,27.55,46.45,46.45,1012746,29,20021,-88
2022-01-14 10:50:00,45.72,27.55,45.72,45.72,1015144,29,20052,-88
2022-01-14 10:50:35,47.80,29.00,47.80,47.80,1014692,29,20025,-89
2022-01-14 10:51:07,51.40,30.02,51.40,51.40,1030945,28,20006,-88
2022-01-14 10:51:37,59.63,35.25,59.63,59.63,1027360,28,20015,-85
2022-01-14 10:52:10,104.40,57.60,104.40,104.40,1022527,29,20020,-86
2022-01-14 10:52:41,111.35,60.28,111.35,111.35,1018375,29,20019,-84
2022-01-14 10:53:16,89.78,50.10,89.78,89.78,1018237,29,20008,-82
2022-01-14 10:53:50,68.22,39.65,68.22,68.22,1025161,29,20007,-82
2022-01-14 10:54:36,57.60,35.65,57.60,57.60,1018507,29,20043,-82
2022-01-14 10:55:07,56.30,34.05,56.30,56.30,1022251,29,20019,-82
2022-01-14 10:55:41,53.75,32.50,53.75,53.75,1020438,29,20036,-85
2022-01-14 10:56:13,51.17,32.05,51.17,51.17,1020912,29,20024,-82
2022-01-14 10:56:43,52.90,33.42,52.90,52.90,1020896,29,20500,-82
2022-01-14 10:57:15,51.78,32.50,51.78,51.78,1017548,29,20020,-82
2022-01-14 10:57:48,52.58,32.78,52.58,52.58,1020645,29,20386,-83
2022-01-14 10:58:29,53.75,32.78,53.75,53.75,1025715,29,20020,-82
2022-01-14 10:59:00,53.53,33.33,53.53,53.53,1023154,29,20118,-84
2022-01-14 10:59:30,52.47,32.22,52.47,52.47,1020791,29,20091,-84
2022-01-14 11:00:15,52.65,33.42,52.65,52.65,1020713,29,20031,-83
2022-01-14 11:00:47,55.88,33.80,55.88,55.88,1019645,29,20020,-83
2022-01-14 11:01:21,52.75,32.05,52.75,52.75,1024894,29,20043,-82
2022-01-14 11:01:51,49.95,31.08,49.95,49.95,1024466,29,20094,-83
2022-01-14 11:02:39,51.38,32.03,51.38,51.38,1021017,29,20016,-88
2022-01-14 11:03:10,53.35,31.55,53.35,53.35,1021192,29,20019,-85
2022-01-14 11:03:44,51.78,30.92,51.78,51.78,1026612,29,20023,-89
2022-01-14 11:04:15,48.28,30.48,48.28,48.28,1018443,29,20111,-87
2022-01-14 11:05:01,50.40,30.30,50.40,50.40,1022705,29,20057,-87
2022-01-14 11:05:32,51.35,30.15,51.35,51.35,1027753,28,20015,-87
2022-01-14 11:06:19,49.83,30.40,49.83,49.83,1028226,28,20019,-86
2022-01-14 11:06:50,52.67,30.75,52.67,52.67,1023390,29,20019,-88
2022-01-14 11:07:21,51.47,30.45,51.47,51.47,1020611,29,20016,-87
2022-01-14 11:07:52,49.35,30.05,49.35,49.35,1019386,29,20103,-86
2022-01-14 11:08:33,51.30,29.50,51.30,51.30,1021321,29,20691,-84
2022-01-14 11:09:05,55.10,30.88,55.10,55.10,1015450,29,20080,-83
2022-01-14 11:09:35,54.13,30.20,54.13,54.13,1015399,29,20017,-85
2022-01-14 11:10:26,57.00,32.08,57.00,57.00,1015708,29,20277,-86
2022-01-14 11:10:56,53.53,29.90,53.53,53.53,1019324,29,20068,-85
2022-01-14 11:11:27,54.42,31.63,54.42,54.42,1017041,29,20471,-87
2022-01-14 11:11:58,56.13,31.63,56.13,56.13,1016430,29,20039,-85
2022-01-14 11:12:29,51.80,31.10,51.80,51.80,1019266,29,20027,-84
2022-01-14 11:13:01,53.97,31.38,53.97,53.97,1024483,29,20019,-82
2022-01-14 11:13:31,53.08,31.10,53.08,53.08,1029216,28,20015,-83
2022-01-14 11:14:02,52.35,31.25,52.35,52.35,1021988,29,20026,-84
2022-01-14 11:14:33,53.95,30.23,53.95,53.95,1024456,29,20374,-85
2022-01-14 11:15:03,51.67,30.52,51.67,51.67,1024293,28,20079,-85
2022-01-14 11:15:34,50.63,30.42,50.63,50.63,1016597,29,20016,-84
2022-01-14 11:16:04,51.00,29.23,51.00,51.00,1016894,29,20037,-83
2022-01-14 11:16:36,48.38,29.83,48.38,48.38,1018921,29,20011,-82
2022-01-14 11:17:08,49.50,30.10,49.50,49.50,1020949,29,20107,-82
2022-01-14 11:17:39,48.58,30.17,48.58,48.58,1018515,29,20051,-82
2022-01-14 11:18:11,52.95,30.52,52.95,52.95,1012612,29,20008,-86
2022-01-14 11:18:41,50.38,29.67,50.38,50.38,1016438,29,20434,-84
2022-01-14 11:19:13,50.25,29.95,50.25,50.25,1020439,29,20159,-84
2022-01-14 11:19:46,50.05,29.55,50.05,50.05,1020092,29,20377,-84
2022-01-14 11:20:23,48.45,29.08,48.45,48.45,1016654,29,20008,-83
2022-01-14 11:21:12,49.83,30.13,49.83,49.83,1020754,29,20027,-82
2022-01-14 11:22:01,54.35,30.90,54.35,54.35,1021377,28,20016,-83
2022-01-14 11:22:50,50.50,29.77,50.50,50.50,1028770,28,20019,-83
2022-01-14 11:23:21,49.30,28.98,49.30,49.30,1029351,28,20246,-83
2022-01-14 11:23:52,48.03,29.23,48.03,48.03,1031558,28,20010,-85
2022-01-14 11:24:23,50.95,30.83,50.95,50.95,1020671,29,20079,-84
2022-01-14 11:24:54,48.55,29.40,48.55,48.55,1018055,29,20364,-83
2022-01-14 11:25:24,50.08,30.20,50.08,50.08,1016415,29,20020,-85
2022-01-14 11:25:59,47.55,28.95,47.55,47.55,1016427,29,20063,-84
2022-01-14 11:26:32,47.65,28.92,47.65,47.65,1013469,29,20017,-85
2022-01-14 11:27:05,49.40,29.33,49.40,49.40,1020437,29,20020,-82
2022-01-14 11:27:36,50.72,29.35,50.72,50.72,1020688,29,20470,-85
2022-01-14 11:28:07,48.83,29.00,48.83,48.83,1020353,29,20090,-84
2022-01-14 11:28:39,45.72,28.60,45.72,45.72,1016843,29,20470,-85
2022-01-14 11:29:12,50.63,30.23,50.63,50.63,1016459,29,20020,-83
2022-01-14 11:29:43,47.70,28.67,47.70,47.70,1027289,28,20018,-84
2022-01-14 11:30:14,48.03,29.50,48.03,48.03,1028352,28,20520,-82
2022-01-14 11:30:44,48.05,29.58,48.05,48.05,1020362,29,20031,-83
2022-01-14 11:31:24,47.10,28.85,47.10,47.10,1013105,29,20013,-85
2022-01-14 11:31:54,1024830,1024830,1024830,1024830,1024830,28,20012,-84
2022-01-14 11:32:25,45.15,28.50,45.15,45.15,1022459,29,19946,-85
2022-01-14 11:32:56,47.25,28.77,47.25,47.25,1021926,29,20016,-83
2022-01-14 11:33:42,47.72,29.02,47.72,47.72,1016549,29,20016,-87
2022-01-14 11:34:42,46.72,28.52,46.72,46.72,1016540,29,20012,-82
2022-01-14 11:35:12,1008795,1008795,1008795,1008795,1008795,29,20040,-84
2022-01-14 11:35:52,47.85,27.30,47.85,47.85,1017389,29,19907,-82
2022-01-14 11:36:22,45.97,27.48,45.97,45.97,1024352,28,20027,-84
2022-01-14 11:36:54,44.05,28.17,44.05,44.05,1020571,29,20041,-83
2022-01-14 11:37:29,45.05,27.88,45.05,45.05,1020039,29,20023,-84
2022-01-14 11:38:00,43.65,27.23,43.65,43.65,1022898,29,20019,-85
2022-01-14 11:38:33,44.08,27.65,44.08,44.08,1020603,29,20015,-86
2022-01-14 11:39:20,47.20,29.27,47.20,47.20,1020229,29,20111,-84
2022-01-14 11:39:54,47.35,28.13,47.35,47.35,1025724,28,20485,-81
2022-01-14 11:40:24,46.38,28.77,46.38,46.38,1028260,28,20481,-84
2022-01-14 11:40:55,46.30,28.38,46.30,46.30,1023343,29,20019,-83
2022-01-14 11:41:43,47.17,29.15,47.17,47.17,1021066,29,20058,-84
2022-01-14 11:42:14,43.90,27.85,43.90,43.90,1008403,29,20097,-81
2022-01-14 11:42:45,44.22,28.35,44.22,44.22,1019168,29,20026,-82
2022-01-14 11:43:34,44.38,27.33,44.38,44.38,1023976,29,20054,-83
2022-01-14 11:44:08,44.42,27.75,44.42,44.42,1020169,29,20023,-85
2022-01-14 11:44:38,41.33,27.05,41.33,41.33,1022343,29,20020,-82
2022-01-14 11:45:16,44.70,27.98,44.70,44.70,1024136,29,20015,-84
2022-01-14 11:45:46,42.05,27.90,42.05,42.05,1024234,29,20431,-82
2022-01-14 11:46:32,43.80,28.67,43.80,43.80,1027928,28,20027,-83
2022-01-14 11:47:02,41.92,27.52,41.92,41.92,1020155,29,20047,-82
2022-01-14 11:47:39,44.30,28.08,44.30,44.30,1008735,29,20484,-84
2022-01-14 11:48:28,43.53,27.55,43.53,43.53,1020243,29,20051,-82
2022-01-14 11:48:59,42.20,27.67,42.20,42.20,1021623,29,20024,-87
2022-01-14 11:49:30,43.85,28.08,43.85,43.85,1021390,29,20573,-87
2022-01-14 11:50:00,44.60,28.98,44.60,44.60,1021376,29,20030,-87
2022-01-14 11:50:31,46.13,28.73,46.13,46.13,1029564,28,20011,-85
2022-01-14 11:51:02,45.35,28.42,45.35,45.35,1026367,28,20035,-87
2022-01-14 11:51:52,47.58,29.38,47.58,47.58,1018322,29,20115,-83
2022-01-14 11:52:37,43.00,27.40,43.00,43.00,1024840,29,20023,-84
2022-01-14 11:53:29,43.08,27.58,43.08,43.08,1020614,29,20163,-86
2022-01-14 11:54:05,45.17,28.23,45.17,45.17,1016058,29,20119,-84
2022-01-14 11:54:37,43.42,27.55,43.42,43.42,1020146,29,20087,-88
2022-01-14 11:55:29,44.42,27.52,44.42,44.42,1016128,29,20024,-82
2022-01-14 11:56:00,44.15,27.33,44.15,44.15,1005906,29,20029,-84
2022-01-14 11:56:30,42.30,26.80,42.30,42.30,1016011,29,20016,-83
2022-01-14 11:57:00,44.33,27.73,44.33,44.33,1018756,29,20540,-84
2022-01-14 11:57:46,43.03,27.58,43.03,43.03,1019111,29,20031,-84
2022-01-14 11:58:21,43.50,28.05,43.50,43.50,1020936,29,20024,-83
2022-01-14 11:58:51,44.03,28.17,44.03,44.03,1024731,28,20039,-82
2022-01-14 11:59:21,46.00,28.60,46.00,46.00,1026592,28,20493,-86
2022-01-14 11:59:52,43.05,27.17,43.05,43.05,1020502,29,20022,-84
2022-01-14 12:00:25,43.28,27.35,43.28,43.28,1016426,29,20097,-82
2022-01-14 12:00:55,42.75,27.67,42.75,42.75,1020754,29,20020,-82
2022-01-14 12:01:32,43.17,28.58,43.17,43.17,1020674,28,20023,-83
2022-01-14 12:02:22,43.10,27.48,43.10,43.10,1021817,29,20058,-86
2022-01-14 12:02:53,42.58,26.65,42.58,42.58,1022414,29,20024,-86
2022-01-14 12:03:29,39.72,26.02,39.72,39.72,1017831,29,20047,-86
2022-01-14 12:04:00,41.17,26.98,41.17,41.17,1015403,29,20024,-87
2022-01-14 12:04:49,43.53,28.25,43.53,43.53,1022024,29,20026,-87
2022-01-14 12:05:24,42.35,26.40,42.35,42.35,1020404,29,20024,-87
2022-01-14 12:06:05,39.92,26.13,39.92,39.92,1021100,29,20498,-87
2022-01-14 12:06:50,41.05,25.65,41.05,41.05,1025388,29,20079,-88
2022-01-14 12:07:20,43.75,27.25,43.75,43.75,1028946,28,20072,-85
2022-01-14 12:08:12,42.05,27.25,42.05,42.05,1019310,29,20023,-88
2022-01-14 12:08:42,44.63,27.55,44.63,44.63,1022250,29,20022,-84
2022-01-14 12:09:12,42.78,27.35,42.78,42.78,1019235,29,20024,-83
2022-01-14 12:10:02,44.47,28.00,44.47,44.47,1021527,29,20517,-87
2022-01-14 12:10:33,42.55,27.45,42.55,42.55,1021335,29,20011,-83
2022-01-14 12:11:06,42.05,26.65,42.05,42.05,1025082,28,20011,-85
2022-01-14 12:11:38,45.55,28.05,45.55,45.55,1021791,29,20023,-84
2022-01-14 12:12:26,44.08,27.38,44.08,44.08,1016368,29,20434,-82
2022-01-14 12:13:15,45.58,27.98,45.58,45.58,1020186,29,20016,-84
2022-01-14 12:13:50,45.75,27.92,45.75,45.75,1024956,28,20063,-82
2022-01-14 12:14:34,47.97,28.92,47.97,47.97,1027902,28,20018,-86
2022-01-14 12:15:05,43.97,27.20,43.97,43.97,1031900,28,20472,-88
2022-01-14 12:15:59,45.63,28.15,45.63,45.63,1025707,28,20047,-86
2022-01-14 12:16:33,46.22,27.98,46.22,46.22,1012959,29,20021,-86
2022-01-14 12:17:13,43.53,26.73,43.53,43.53,1019881,29,20011,-85
2022-01-14 12:17:43,44.50,27.42,44.50,44.50,1020124,29,20026,-84
2022-01-14 12:18:13,44.67,27.08,44.67,44.67,1021306,28,20027,-82
2022-01-14 12:18:59,45.58,27.45,45.58,45.58,1022494,28,20079,-82
2022-01-14 12:19:29,42.83,27.15,42.83,42.83,1019442,29,20020,-82
2022-01-14 12:20:16,40.55,25.95,40.55,40.55,1017784,29,20016,-84
2022-01-14 12:20:49,45.25,28.75,45.25,45.25,1019406,29,20114,-84
2022-01-14 12:21:39,44.17,27.67,44.17,44.17,1016652,29,20099,-83
2022-01-14 12:22:10,41.08,26.83,41.08,41.08,1020194,29,20438,-85
2022-01-14 12:22:41,44.30,27.20,44.30,44.30,1020274,29,20008,-82
2022-01-14 12:23:11,44.53,28.38,44.53,44.53,1019524,29,20651,-84
2022-01-14 12:23:41,46.53,28.58,46.53,46.53,1016254,29,20020,-82
2022-01-14 12:24:14,44.22,28.45,44.22,44.22,1013053,29,20052,-82
2022-01-14 12:24:49,44.75,28.20,44.75,44.75,1017773,29,20028,-82
2022-01-14 12:25:36,45.03,28.67,45.03,45.03,1013468,29,20081,-82
2022-01-14 12:26:18,46.53,27.67,46.53,46.53,1018403,29,20028,-82
2022-01-14 12:26:57,43.53,28.10,43.53,43.53,1018673,29,20039,-82
2022-01-14 12:27:28,42.67,27.42,42.67,42.67,1021284,29,20027,-82
2022-01-14 12:28:15,44.85,28.65,44.85,44.85,1016651,29,20024,-82
2022-01-14 12:28:46,42.72,27.50,42.72,42.72,1023598,29,20575,-82
2022-01-14 12:29:16,43.97,27.95,43.97,43.97,1018789,29,20154,-82
2022-01-14 12:29:46,45.08,27.80,45.08,45.08,1022813,29,20023,-86
2022-01-14 12:30:20,46.72,28.67,46.72,46.72,1024849,29,20016,-82
2022-01-14 12:31:03,43.97,28.58,43.97,43.97,1023652,29,20013,-82
2022-01-14 12:31:52,46.10,28.35,46.10,46.10,1016021,29,20020,-82
2022-01-14 12:32:28,43.78,27.98,43.78,43.78,1019998,29,20020,-82
2022-01-14 12:32:58,43.42,27.75,43.42,43.42,1015595,29,20494,-85
2022-01-14 12:33:37,43.13,27.85,43.13,43.13,1015917,29,20020,-84
2022-01-14 12:34:08,42.67,27.85,42.67,42.67,1020133,29,20020,-85
2022-01-14 12:34:39,42.20,27.08,42.20,42.20,1016164,29,20463,-84
2022-01-14 12:35:17,45.25,28.23,45.25,45.25,1018916,29,20023,-83
2022-01-14 12:35:48,44.78,28.20,44.78,44.78,1015600,29,20102,-84
2022-01-14 12:36:19,42.35,27.58,42.35,42.35,1018281,29,20020,-82
2022-01-14 12:36:49,42.65,27.02,42.65,42.65,1016319,29,20378,-86
2022-01-14 12:37:29,43.35,27.50,43.35,43.35,1012163,29,20111,-85
2022-01-14 12:37:59,1015825,1015825,1015825,1015825,1015825,29,20012,-83
2022-01-14 12:38:31,42.60,26.52,42.60,42.60,1020043,29,19907,-83
2022-01-14 12:39:02,44.72,27.88,44.72,44.72,1019155,29,20015,-85
2022-01-14 12:39:33,44.78,28.48,44.78,44.78,1015394,29,20008,-90
2022-01-14 12:40:23,43.45,27.95,43.45,43.45,1020076,29,20039,-85
2022-01-14 12:40:53,42.67,26.63,42.67,42.67,1018979,29,20020,-88
2022-01-14 12:41:24,43.55,27.65,43.55,43.55,1016767,29,20047,-89
2022-01-14 12:41:56,43.13,27.27,43.13,43.13,1016608,29,20020,-86
2022-01-14 12:42:26,44.67,28.13,44.67,44.67,1017456,29,20069,-84
2022-01-14 12:43:02,41.53,26.85,41.53,41.53,1024018,29,20552,-83
2022-01-14 12:43:32,39.97,27.10,39.97,39.97,1023702,28,20019,-84
2022-01-14 12:44:03,43.92,28.05,43.92,43.92,1016897,29,20015,-86
2022-01-14 12:44:38,41.58,26.95,41.58,41.58,1017001,29,20410,-85
2022-01-14 12:45:10,45.17,27.88,45.17,45.17,1025013,29,20141,-85
2022-01-14 12:45:51,43.42,27.23,43.42,43.42,1029766,28,20014,-83
2022-01-14 12:46:39,45.08,27.98,45.08,45.08,1027440,28,20021,-86
2022-01-14 12:47:10,43.58,27.55,43.58,43.58,1018156,29,20019,-85
2022-01-14 12:47:42,47.10,28.52,47.10,47.10,1021017,29,20031,-85
2022-01-14 12:48:40,43.80,27.08,43.80,43.80,1017724,29,20386,-85
2022-01-14 12:49:21,41.42,25.85,41.42,41.42,1019239,29,20031,-87
2022-01-14 12:49:52,44.53,27.95,44.53,44.53,1024926,28,20050,-88
2022-01-14 12:50:26,40.83,26.67,40.83,40.83,1025136,28,20030,-85
2022-01-14 12:51:03,43.90,26.98,43.90,43.90,1027075,28,20052,-85
2022-01-14 12:51:33,42.13,25.95,42.13,42.13,1022410,29,20004,-87
2022-01-14 12:52:05,42.20,26.80,42.20,42.20,1020175,29,19997,-88
2022-01-14 12:52:47,40.70,26.10,40.70,40.70,1023042,29,20052,-88
2022-01-14 12:53:18,41.95,26.40,41.95,41.95,1016700,29,20028,-86
2022-01-14 12:53:49,42.22,27.50,42.22,42.22,1016404,29,20023,-86
2022-01-14 12:54:23,41.72,26.48,41.72,41.72,1016737,29,20012,-86
2022-01-14 12:54:54,41.70,27.10,41.70,41.70,1024704,28,20004,-85
2022-01-14 12:55:28,41.50,27.02,41.50,41.50,1025988,29,20134,-87
2022-01-14 12:56:02,43.10,27.33,43.10,43.10,1019176,29,20028,-85
2022-01-14 12:56:33,40.85,26.83,40.85,40.85,1016379,29,20438,-84
2022-01-14 12:57:10,41.28,26.77,41.28,41.28,1015606,29,20024,-88
2022-01-14 12:57:40,43.80,27.55,43.80,43.80,1018671,29,20005,-86
2022-01-14 12:58:11,39.88,26.35,39.88,39.88,1017449,29,20027,-83
2022-01-14 12:58:51,40.75,27.55,40.75,40.75,1013586,29,20031,-86
2022-01-14 12:59:21,1012930,1012930,1012930,1012930,1012930,29,20017,-83
2022-01-14 12:59:55,45.63,27.15,45.63,45.63,1016853,29,19907,-85
2022-01-14 13:00:31,38.88,25.38,38.88,38.88,1017383,29,20001,-87
2022-01-14 13:01:08,42.28,27.33,42.28,42.28,1020062,29,20049,-88
2022-01-14 13:01:45,42.13,27.23,42.13,42.13,1020073,29,20020,-86
2022-01-14 13:02:19,41.58,27.63,41.58,41.58,1018639,29,20078,-85
2022-01-14 13:02:50,42.05,28.17,42.05,42.05,1023882,29,20019,-87
2022-01-14 13:03:21,41.85,27.40,41.85,41.85,1017242,29,20383,-84
2022-01-14 13:03:53,40.53,27.30,40.53,40.53,1021460,29,20422,-86
2022-01-14 13:04:24,42.03,27.77,42.03,42.03,1016894,29,20031,-86
2022-01-14 13:05:03,43.30,27.50,43.30,43.30,1017508,29,20031,-88
2022-01-14 13:05:33,41.28,27.52,41.28,41.28,1023008,29,20016,-85
2022-01-14 13:06:03,42.45,27.85,42.45,42.45,1023499,29,20059,-88
2022-01-14 13:06:46,41.85,27.65,41.85,41.85,1016668,29,20062,-87
2022-01-14 13:07:16,41.05,26.63,41.05,41.05,1020723,29,20024,-90
2022-01-14 13:07:46,39.15,25.48,39.15,39.15,1026604,28,20018,-87
2022-01-14 13:08:26,41.70,27.15,41.70,41.70,1024731,29,20023,-88
2022-01-14 13:08:57,41.90,26.45,41.90,41.90,1021592,29,20020,-87
2022-01-14 13:09:30,40.70,27.55,40.70,40.70,1022372,29,20501,-87
2022-01-14 13:10:02,41.47,27.25,41.47,41.47,1023718,29,20520,-85
2022-01-14 13:10:34,43.40,27.67,43.40,43.40,1026168,28,20015,-86
2022-01-14 13:11:05,43.15,27.25,43.15,43.15,1029762,28,20026,-87
2022-01-14 13:12:05,40.40,27.33,40.40,40.40,1022332,29,20099,-87
2022-01-14 13:12:40,44.20,25.92,44.20,44.20,1009688,29,20092,-87
2022-01-14 13:13:10,42.47,26.70,42.47,42.47,1014391,29,20024,-89
2022-01-14 13:13:40,41.70,26.73,41.70,41.70,1016813,29,20061,-87
2022-01-14 13:14:15,42.70,26.30,42.70,42.70,1017869,29,20020,-87
2022-01-14 13:15:00,43.35,26.40,43.35,43.35,1021896,29,20063,-87
2022-01-14 13:15:32,43.95,27.52,43.95,43.95,1025832,28,20025,-87
2022-01-14 13:16:05,46.30,27.60,46.30,46.30,1025423,29,20030,-87
2022-01-14 13:16:42,46.25,26.70,46.25,46.25,1019109,29,20554,-87
2022-01-14 13:17:25,47.83,27.80,47.83,47.83,1025827,29,20020,-88
2022-01-14 13:18:04,45.75,27.30,45.75,45.75,1018093,29,20016,-88
2022-01-14 13:18:44,49.90,27.85,49.90,49.90,1025478,28,20023,-88
2022-01-14 13:19:21,48.67,27.88,48.67,48.67,1025762,29,20032,-85
2022-01-14 13:19:56,50.50,28.25,50.50,50.50,1022199,29,20024,-88
2022-01-14 13:20:27,49.90,28.42,49.90,49.90,1017638,29,20044,-85
2022-01-14 13:20:57,48.58,28.40,48.58,48.58,1020988,29,20056,-87
2022-01-14 13:21:27,48.30,27.90,48.30,48.30,1018106,29,20016,-87
2022-01-14 13:22:03,48.92,28.60,48.92,48.92,1013707,29,20588,-87
2022-01-14 13:22:33,51.17,29.45,51.17,51.17,1018728,29,20016,-89
2022-01-14 13:23:07,47.08,28.50,47.08,47.08,1017263,29,20020,-87
2022-01-14 13:23:37,47.30,28.50,47.30,47.30,1017941,29,20047,-87
2022-01-14 13:24:22,48.40,28.33,48.40,48.40,1021041,29,20020,-85
2022-01-14 13:24:54,49.28,28.00,49.28,49.28,1017205,29,20031,-85
2022-01-14 13:25:25,46.85,28.08,46.85,46.85,1016676,29,20023,-86
2022-01-14 13:25:59,51.17,29.13,51.17,51.17,1014397,29,20017,-85
2022-01-14 13:26:29,50.55,28.58,50.55,50.55,1014972,29,20024,-82
2022-01-14 13:27:04,47.47,28.05,47.47,47.47,1019854,29,20023,-83
2022-01-14 13:27:42,48.65,28.17,48.65,48.65,1022329,29,20020,-83
2022-01-14 13:28:12,53.25,29.67,53.25,53.25,1026374,29,20020,-83
2022-01-14 13:28:46,50.42,28.83,50.42,50.42,1019708,29,20475,-83
2022-01-14 13:29:16,50.20,29.00,50.20,50.20,1012801,29,20419,-86
2022-01-14 13:29:48,51.83,29.70,51.83,51.83,1020181,29,20038,-87
2022-01-14 13:30:18,49.20,28.25,49.20,49.20,1018372,29,20089,-85
2022-01-14 13:30:48,50.20,28.88,50.20,50.20,1018396,29,20027,-83
2022-01-14 13:31:19,51.60,30.48,51.60,51.60,1019493,29,20118,-87
2022-01-14 13:31:49,49.85,29.67,49.85,49.85,1018475,29,20012,-85
2022-01-14 13:32:22,49.25,29.42,49.25,49.25,1018453,29,20132,-85
2022-01-14 13:32:53,46.65,28.45,46.65,46.65,1017634,29,20111,-87
2022-01-14 13:33:24,52.50,29.13,52.50,52.50,1022055,29,20395,-88
2022-01-14 13:33:54,49.38,28.88,49.38,49.38,1022497,29,20031,-84
2022-01-14 13:34:24,54.40,29.80,54.40,54.40,1022863,28,20020,-86
2022-01-14 13:34:55,52.33,29.38,52.33,52.33,1022600,29,20020,-84
2022-01-14 13:35:36,53.45,30.40,53.45,53.45,1022494,29,20391,-88
2022-01-14 13:36:09,46.92,27.85,46.92,46.92,1020331,29,20028,-87
2022-01-14 13:36:39,48.40,28.30,48.40,48.40,1018088,29,20020,-88
2022-01-14 13:37:10,48.50,27.50,48.50,48.50,1017454,29,20514,-84
2022-01-14 13:37:43,48.80,28.60,48.80,48.80,1016181,29,20102,-85
2022-01-14 13:38:15,45.92,27.35,45.92,45.92,1020395,29,20020,-86
2022-01-14 13:38:45,48.33,27.85,48.33,48.33,1016758,29,20020,-83
2022-01-14 13:39:19,48.03,27.90,48.03,48.03,1017008,29,20016,-86
2022-01-14 13:39:59,47.50,27.33,47.50,47.50,1020271,29,20016,-86
2022-01-14 13:40:31,49.15,28.00,49.15,49.15,1020738,29,20016,-84
2022-01-14 13:41:02,46.50,25.98,46.50,46.50,1013942,29,20021,-84
2022-01-14 13:41:33,44.85,26.17,44.85,44.85,1012989,29,20021,-85
2022-01-14 13:42:03,44.53,26.35,44.53,44.53,1012868,29,20040,-87
2022-01-14 13:42:34,43.38,25.00,43.38,43.38,1016807,29,20023,-83
2022-01-14 13:43:04,45.47,27.17,45.47,45.47,1023540,28,21203,-83
2022-01-14 13:43:39,45.30,24.95,45.30,45.30,1020783,29,20028,-85
2022-01-14 13:44:15,45.03,25.33,45.03,45.03,1016561,29,20060,-85
2022-01-14 13:44:46,42.28,24.48,42.28,42.28,1014072,29,20037,-85
2022-01-14 13:45:21,40.97,23.67,40.97,40.97,1020879,29,20039,-88
2022-01-14 13:46:00,40.05,23.45,40.05,40.05,1016497,29,20023,-84
2022-01-14 13:46:43,38.63,22.85,38.63,38.63,1017780,29,20040,-88
2022-01-14 13:47:24,44.88,24.15,44.88,44.88,1014108,29,20368,-87
2022-01-14 13:48:08,41.70,23.52,41.70,41.70,1021487,29,20016,-87
2022-01-14 13:48:50,44.05,24.25,44.05,44.05,1020105,29,20019,-88
2022-01-14 13:49:21,43.80,24.35,43.80,43.80,1025182,29,20099,-88
2022-01-14 13:50:08,46.75,24.42,46.75,46.75,1017359,29,20013,-85
2022-01-14 13:50:42,45.35,24.63,45.35,45.35,1021059,29,20026,-86
2022-01-14 13:51:14,48.33,25.92,48.33,48.33,1013524,29,20052,-84
2022-01-14 13:51:45,46.65,25.92,46.65,46.65,1017205,29,20016,-86
2022-01-14 13:52:15,47.72,25.90,47.72,47.72,1017023,29,20390,-86
2022-01-14 13:52:47,52.60,27.33,52.60,52.60,1020834,29,20019,-87
2022-01-14 13:53:19,50.90,27.55,50.90,50.90,1024982,29,20043,-85
2022-01-14 13:53:51,48.17,26.88,48.17,48.17,1021228,29,20016,-84
2022-01-14 13:54:21,50.20,26.83,50.20,50.20,1020437,29,20124,-85
2022-01-14 13:54:54,48.83,26.20,48.83,48.83,1024959,29,20487,-83
2022-01-14 13:55:32,49.92,26.38,49.92,49.92,1025555,29,20034,-86
2022-01-14 13:56:05,47.13,24.48,47.13,47.13,1015616,29,20052,-85
2022-01-14 13:56:37,50.40,25.45,50.40,50.40,1019215,29,20020,-86
2022-01-14 13:57:11,46.22,24.48,46.22,46.22,1023367,29,20023,-85
2022-01-14 13:57:41,46.35,24.65,46.35,46.35,1025328,28,20016,-85
2022-01-14 13:58:16,47.10,24.85,47.10,47.10,1021746,29,20020,-87
2022-01-14 13:58:56,47.40,24.67,47.40,47.40,1021272,29,20011,-87
2022-01-14 13:59:28,50.40,26.05,50.40,50.40,1018468,29,20020,-85
2022-01-14 14:00:06,52.90,26.17,52.90,52.90,1022580,29,20075,-88
2022-01-14 14:00:37,50.13,26.33,50.13,50.13,1018812,29,20180,-83
2022-01-14 14:01:08,50.05,25.52,50.05,50.05,1027440,28,20015,-86
2022-01-14 14:01:49,52.75,26.55,52.75,52.75,1027223,28,20034,-83
2022-01-14 14:02:23,54.33,27.55,54.33,54.33,1021546,29,20020,-87
2022-01-14 14:02:54,58.35,28.35,58.35,58.35,1021441,29,20003,-84
2022-01-14 14:03:33,56.83,27.92,56.83,56.83,1021446,29,20024,-87
2022-01-14 14:04:12,61.45,30.02,61.45,61.45,1016940,29,20016,-85
2022-01-14 14:04:46,57.85,28.55,57.85,57.85,1017852,29,20025,-86
2022-01-14 14:05:42,58.55,29.00,58.55,58.55,1017555,29,20012,-84
2022-01-14 14:06:17,62.55,28.25,62.55,62.55,1021202,29,20030,-82
2022-01-14 14:07:03,58.22,27.35,58.22,58.22,1021539,29,20059,-84
2022-01-14 14:07:48,56.30,26.90,56.30,56.30,1022734,29,20154,-85
2022-01-14 14:08:44,52.72,24.95,52.72,52.72,1029245,28,20027,-85
2022-01-14 14:09:31,52.45,25.50,52.45,52.45,1029371,28,20117,-89
2022-01-14 14:10:29,50.45,24.20,50.45,50.45,1026216,28,20087,-87
2022-01-14 14:11:24,48.42,24.10,48.42,48.42,1024542,28,20030,-88
2022-01-14 14:11:59,49.80,23.40,49.80,49.80,1029984,28,20093,-87
2022-01-14 14:12:30,51.30,24.33,51.30,51.30,1033601,28,20053,-85
2022-01-14 14:13:17,56.15,26.17,56.15,56.15,1038783,28,20018,-87
2022-01-14 14:14:15,56.70,25.45,56.70,56.70,1038991,28,20014,-83
2022-01-14 14:15:11,56.42,23.60,56.42,56.42,1035109,28,20618,-87
2022-01-14 14:15:45,54.35,23.60,54.35,54.35,1036371,28,20018,-90
2022-01-14 14:16:28,55.67,25.23,55.67,55.67,1028545,28,20018,-91
2022-01-14 14:17:04,58.42,26.35,58.42,58.42,1027641,28,20017,-87
2022-01-14 14:17:35,59.28,25.98,59.28,59.28,1025004,28,20273,-88
2022-01-14 14:18:06,56.95,25.48,56.95,56.95,1018600,29,20012,-90
2022-01-14 14:18:37,58.25,26.08,58.25,58.25,1019141,29,20024,-90
2022-01-14 14:19:08,59.25,25.73,59.25,59.25,1022288,29,20008,-88
2022-01-14 14:19:45,62.47,27.23,62.47,62.47,1018654,29,20079,-89
2022-01-14 14:20:22,64.72,26.20,64.72,64.72,1022485,29,20019,-88
2022-01-14 14:20:52,66.80,27.77,66.80,66.80,1014580,29,20013,-87
2022-01-14 14:21:22,66.78,28.60,66.78,66.78,1022611,29,20019,-87
2022-01-14 14:22:10,73.03,30.88,73.03,73.03,1026501,28,20019,-85
2022-01-14 14:22:42,67.63,29.23,67.63,67.63,1029042,28,20102,-88
2022-01-14 14:23:23,66.20,29.70,66.20,66.20,1019190,29,20031,-86
2022-01-14 14:23:54,66.30,29.77,66.30,66.30,1025238,29,20016,-86
2022-01-14 14:24:25,69.03,28.80,69.03,69.03,1028887,28,20022,-86
2022-01-14 14:25:09,67.90,29.92,67.90,67.90,1026486,28,20075,-86
2022-01-14 14:25:42,67.70,28.83,67.70,67.70,1023992,29,20019,-86
2022-01-14 14:26:29,67.07,29.92,67.07,67.07,1019126,29,20020,-85
2022-01-14 14:27:09,68.05,29.40,68.05,68.05,1019590,29,20055,-85
2022-01-14 14:27:41,69.43,30.02,69.43,69.43,1017454,29,20076,-85
2022-01-14 14:28:11,71.93,29.70,71.93,71.93,1020895,29,20382,-85
2022-01-14 14:28:41,67.43,29.73,67.43,67.43,1017150,29,20020,-86
2022-01-14 14:29:23,67.45,29.20,67.45,67.45,1016500,29,20039,-86
2022-01-14 14:29:55,68.22,29.73,68.22,68.22,1019332,29,20024,-84
2022-01-14 14:30:27,68.35,29.13,68.35,68.35,1021189,29,20055,-82
2022-01-14 14:30:57,72.32,29.60,72.32,72.32,1023833,29,20099,-83
2022-01-14 14:31:29,67.25,29.52,67.25,67.25,1016860,29,20020,-85
2022-01-14 14:32:13,65.88,28.17,65.88,65.88,1020528,29,20019,-84
2022-01-14 14:32:45,63.28,27.88,63.28,63.28,1014884,29,20028,-87
2022-01-14 14:33:16,64.53,27.92,64.53,64.53,1018038,29,20020,-84
2022-01-14 14:33:47,70.82,30.13,70.82,70.82,1021698,29,20027,-86
2022-01-14 14:34:17,71.35,30.05,71.35,71.35,1021217,29,20051,-83
2022-01-14 14:34:48,69.53,31.23,69.53,69.53,1024924,29,20026,-84
2022-01-14 14:35:20,72.13,30.52,72.13,72.13,1020680,29,20491,-87
2022-01-14 14:35:56,73.07,31.33,73.07,73.07,1018109,29,20044,-85
2022-01-14 14:36:28,73.60,31.48,73.60,73.60,1026464,28,20011,-86
2022-01-14 14:36:58,70.35,31.13,70.35,70.35,1028954,28,20011,-89
2022-01-14 14:37:31,69.95,29.95,69.95,69.95,1025092,28,20039,-90
2022-01-14 14:38:03,73.78,30.92,73.78,73.78,1021896,29,20079,-88
2022-01-14 14:38:34,71.18,29.35,71.18,71.18,1021387,29,20076,-87
2022-01-14 14:39:05,80.90,35.05,80.90,80.90,1014839,29,20029,-89
2022-01-14 14:39:35,80.78,34.55,80.78,80.78,1014918,29,20020,-89
2022-01-14 14:40:09,80.40,33.42,80.40,80.40,1017366,29,20100,-86
2022-01-14 14:40:40,77.53,32.17,77.53,77.53,1025465,29,20006,-87
2022-01-14 14:41:10,77.15,31.42,77.15,77.15,1025210,28,20015,-90
2022-01-14 14:41:40,76.50,30.27,76.50,76.50,1016979,29,20415,-87
2022-01-14 14:42:11,75.55,30.40,75.55,75.55,1020666,29,20091,-86
2022-01-14 14:42:41,77.60,30.98,77.60,77.60,1022868,29,20112,-82
2022-01-14 14:43:12,79.80,30.52,79.80,79.80,1026714,29,20581,-83
2022-01-14 14:43:42,72.88,29.33,72.88,72.88,1030443,28,20025,-83
2022-01-14 14:44:12,77.45,31.70,77.45,77.45,1021957,29,20059,-85
2022-01-14 14:44:43,75.22,31.10,75.22,75.22,1022572,29,20020,-84
2022-01-14 14:45:13,79.35,31.80,79.35,79.35,1018584,29,20072,-82
2022-01-14 14:45:44,74.18,31.77,74.18,74.18,1026726,28,20016,-85
2022-01-14 14:46:15,76.63,30.70,76.63,76.63,1022750,29,20012,-85
2022-01-14 14:46:45,76.10,30.75,76.10,76.10,1023762,29,20114,-85
2022-01-14 14:47:15,76.03,31.52,76.03,76.03,1019453,29,20012,-83
2022-01-14 14:47:46,76.70,30.58,76.70,76.70,1024012,29,20117,-82
2022-01-14 14:48:16,73.25,31.13,73.25,73.25,1021267,29,20048,-86
2022-01-14 14:48:48,83.00,31.77,83.00,83.00,1021716,29,20060,-85
2022-01-14 14:49:18,74.85,30.35,74.85,74.85,1016281,29,20024,-84
2022-01-14 14:49:48,74.75,30.75,74.75,74.75,1016918,29,20021,-83
2022-01-14 14:50:20,74.03,31.02,74.03,74.03,1012953,29,20125,-87
2022-01-14 14:50:51,76.80,30.40,76.80,76.80,1021630,29,20046,-84
2022-01-14 14:51:21,81.43,31.25,81.43,81.43,1017644,29,20027,-87
2022-01-14 14:51:51,85.68,32.50,85.68,85.68,1020912,29,20529,-84
2022-01-14 14:52:22,81.03,32.35,81.03,81.03,1021370,29,20561,-84
2022-01-14 14:52:52,80.70,31.95,80.70,80.70,1021833,29,20015,-83
2022-01-14 14:53:22,80.63,31.10,80.63,80.63,1018978,29,20028,-87
2022-01-14 14:53:53,80.00,30.63,80.00,80.00,1013583,29,20013,-85
2022-01-14 14:54:24,82.15,31.85,82.15,82.15,1013461,29,20499,-85
2022-01-14 14:54:54,84.10,31.98,84.10,84.10,1021455,29,20020,-83
2022-01-14 14:55:25,80.20,31.95,80.20,80.20,1021177,29,20039,-84
2022-01-14 14:55:56,78.78,30.58,78.78,78.78,1021370,29,20054,-83
2022-01-14 14:56:26,80.88,32.17,80.88,80.88,1017317,29,20023,-82
2022-01-14 14:56:56,77.80,31.80,77.80,77.80,1025432,29,20110,-83
2022-01-14 14:57:26,81.68,30.52,81.68,81.68,1025854,28,20020,-82
2022-01-14 14:57:57,86.78,31.80,86.78,86.78,1021559,29,20039,-82
2022-01-14 14:58:29,89.70,32.13,89.70,89.70,1022391,29,20036,-86
2022-01-14 14:58:59,85.80,31.50,85.80,85.80,1017786,29,20016,-84
2022-01-14 14:59:29,88.18,32.25,88.18,88.18,1017639,29,20024,-83
2022-01-14 14:59:59,88.82,33.63,88.82,88.82,1021435,29,20020,-83
2022-01-14 15:00:30,92.47,34.65,92.47,92.47,1021684,29,20370,-83
2022-01-14 15:01:00,88.50,32.53,88.50,88.50,1025657,29,20030,-84
2022-01-14 15:01:30,97.50,37.83,97.50,97.50,1024842,29,20066,-82
2022-01-14 15:02:00,96.28,40.03,96.28,96.28,1030227,28,20088,-84
2022-01-14 15:02:31,100.90,41.60,100.90,100.90,1022728,29,20114,-84
2022-01-14 15:03:06,95.82,38.45,95.82,95.82,1022383,29,20510,-85
2022-01-14 15:03:39,97.15,36.67,97.15,97.15,1026101,29,20405,-89
2022-01-14 15:04:10,95.80,35.58,95.80,95.80,1028856,28,20019,-84
2022-01-14 15:04:40,93.18,35.33,93.18,93.18,1026587,28,20019,-83
2022-01-14 15:05:11,92.25,34.33,92.25,92.25,1018759,29,20025,-87
2022-01-14 15:05:41,81.85,32.45,81.85,81.85,1018755,29,20012,-86
2022-01-14 15:06:12,85.38,32.40,85.38,85.38,1023871,29,20074,-89
2022-01-14 15:06:42,84.13,33.08,84.13,84.13,1018198,29,20020,-87
2022-01-14 15:07:12,92.68,33.45,92.68,92.68,1026774,28,20027,-88
2022-01-14 15:07:43,86.50,33.17,86.50,86.50,1022306,29,20028,-90
2022-01-14 15:08:13,93.85,34.40,93.85,93.85,1023072,29,20020,-90
2022-01-14 15:08:43,91.05,33.15,91.05,91.05,1023164,29,20043,-91
2022-01-14 15:09:14,86.95,33.08,86.95,86.95,1018708,29,20379,-89
2022-01-14 15:09:44,94.68,34.00,94.68,94.68,1020454,29,20008,-88
2022-01-14 15:10:15,92.88,34.65,92.88,92.88,1014160,29,20120,-88
2022-01-14 15:10:48,89.13,33.70,89.13,89.13,1014295,29,20135,-91
2022-01-14 15:11:18,89.15,34.22,89.15,89.15,1018123,29,20025,-86
2022-01-14 15:11:48,90.05,32.70,90.05,90.05,1019673,29,20119,-85
2022-01-14 15:12:19,92.43,33.42,92.43,92.43,1021039,29,20034,-82
2022-01-14 15:12:49,91.50,32.97,91.50,91.50,1025207,29,20090,-82
2022-01-14 15:13:20,87.38,33.75,87.38,87.38,1021306,29,20123,-86
2022-01-14 15:13:50,90.57,34.10,90.57,90.57,1013562,29,20475,-83
2022-01-14 15:14:21,90.78,33.78,90.78,90.78,1013311,29,20017,-88
2022-01-14 15:14:54,87.43,33.35,87.43,87.43,1021034,29,20016,-82
2022-01-14 15:15:43,83.28,32.75,83.28,83.28,1020988,29,20031,-84
2022-01-14 15:16:16,74.95,30.38,74.95,74.95,1020926,29,20122,-83
2022-01-14 15:16:48,79.95,31.50,79.95,79.95,1027488,28,20445,-87
2022-01-14 15:17:25,77.78,30.98,77.78,77.78,1028417,28,20018,-83
2022-01-14 15:17:55,75.28,29.92,75.28,75.28,1026644,28,20027,-86
2022-01-14 15:18:25,76.60,31.33,76.60,76.60,1025362,29,20055,-85
2022-01-14 15:18:55,69.85,29.83,69.85,69.85,1021448,29,20016,-85
2022-01-14 15:19:26,76.38,30.42,76.38,76.38,1017442,29,20025,-84
2022-01-14 15:19:56,77.13,30.63,77.13,77.13,1020959,29,20036,-87
2022-01-14 15:20:27,74.05,30.20,74.05,74.05,1017137,29,20028,-83
2022-01-14 15:20:57,70.47,30.83,70.47,70.47,1018163,29,20020,-83
2022-01-14 15:21:27,70.57,29.45,70.57,70.57,1013683,29,20032,-86
2022-01-14 15:21:57,73.18,29.88,73.18,73.18,1017633,29,20038,-83
2022-01-14 15:22:28,73.05,30.33,73.05,73.05,1021170,29,20051,-84
2022-01-14 15:22:58,75.47,31.27,75.47,75.47,1021170,29,20027,-82
2022-01-14 15:23:28,72.20,30.08,72.20,72.20,1021472,29,20031,-84
2022-01-14 15:23:59,78.47,31.15,78.47,78.47,1020706,29,20031,-83
2022-01-14 15:24:29,73.68,31.30,73.68,73.68,1024268,29,20102,-83
2022-01-14 15:24:59,84.03,31.85,84.03,84.03,1020916,29,20058,-87
2022-01-14 15:25:29,79.90,30.83,79.90,79.90,1017078,29,20087,-85
2022-01-14 15:26:00,84.20,31.38,84.20,84.20,1020807,29,20016,-85
2022-01-14 15:26:30,80.70,31.05,80.70,80.70,1020616,29,20047,-85
2022-01-14 15:27:01,84.95,32.47,84.95,84.95,1021034,29,20038,-86
2022-01-14 15:27:31,82.65,31.88,82.65,82.65,1016638,29,20081,-83
2022-01-14 15:28:02,89.10,33.22,89.10,89.10,1020276,29,20107,-87
2022-01-14 15:28:32,94.85,33.25,94.85,94.85,1020195,29,20031,-86
2022-01-14 15:29:02,95.93,33.28,95.93,95.93,1020789,29,20052,-84
2022-01-14 15:29:33,90.55,33.45,90.55,90.55,1016573,29,20033,-83
2022-01-14 15:30:04,84.72,31.90,84.72,84.72,1017119,29,20031,-85
2022-01-14 15:30:34,85.65,33.10,85.65,85.65,1012964,29,20017,-84
2022-01-14 15:31:05,86.18,32.78,86.18,86.18,1016587,29,20016,-88
2022-01-14 15:31:35,92.82,34.60,92.82,92.82,1020888,29,20024,-85
2022-01-14 15:32:05,85.95,32.25,85.95,85.95,1024066,28,20052,-84
2022-01-14 15:32:36,82.35,32.20,82.35,82.35,1027828,28,20030,-87
2022-01-14 15:33:06,79.32,31.30,79.32,79.32,1024164,29,20019,-84
2022-01-14 15:33:37,87.85,33.10,87.85,87.85,1023850,28,20149,-85
2022-01-14 15:34:07,89.22,32.72,89.22,89.22,1017310,29,20028,-85
2022-01-14 15:34:37,85.20,32.50,85.20,85.20,1016601,29,20113,-85
2022-01-14 15:35:08,90.35,35.10,90.35,90.35,1016537,29,20321,-84
2022-01-14 15:35:38,87.32,33.38,87.32,87.32,1020138,29,20023,-87
2022-01-14 15:36:09,89.45,34.88,89.45,89.45,1025261,28,20027,-86
2022-01-14 15:36:39,91.88,35.20,91.88,91.88,1024665,29,20102,-85
2022-01-14 15:37:09,86.72,35.40,86.72,86.72,1016345,29,20028,-88
2022-01-14 15:37:40,95.72,37.85,95.72,95.72,1014123,29,20024,-85
2022-01-14 15:38:10,93.90,36.70,93.90,93.90,1020313,29,20023,-84
2022-01-14 15:38:40,94.72,35.53,94.72,94.72,1017315,29,20141,-83
2022-01-14 15:39:11,96.40,35.63,96.40,96.40,1013152,29,20020,-85
2022-01-14 15:39:41,93.30,35.97,93.30,93.30,1014642,29,20538,-83
2022-01-14 15:40:12,89.68,33.70,89.68,89.68,1017728,29,20034,-89
2022-01-14 15:40:43,86.03,32.60,86.03,86.03,1021288,29,20497,-86
2022-01-14 15:41:13,98.93,33.67,98.93,98.93,1021801,29,20019,-84
2022-01-14 15:41:44,96.55,34.13,96.55,96.55,1024313,28,20091,-83
2022-01-14 15:42:14,88.32,33.97,88.32,88.32,1028441,28,20019,-85
2022-01-14 15:42:44,95.18,34.53,95.18,95.18,1022617,29,20530,-85
2022-01-14 15:43:15,91.13,33.15,91.13,91.13,1020853,29,20016,-84
2022-01-14 15:43:48,93.93,33.42,93.93,93.93,1024289,29,20114,-82
2022-01-14 15:44:19,97.35,35.53,97.35,97.35,1016052,29,20024,-84
2022-01-14 15:44:49,92.82,34.20,92.82,92.82,1010545,29,20009,-85
2022-01-14 15:45:19,100.07,38.13,100.07,100.07,1011267,29,20056,-83
2022-01-14 15:45:49,106.20,39.80,106.20,106.20,1021583,29,20031,-85
2022-01-14 15:46:20,94.88,35.55,94.88,94.88,1016871,29,20031,-83
2022-01-14 15:46:50,92.32,35.53,92.32,92.32,1021682,29,20078,-87
2022-01-14 15:47:20,102.68,36.67,102.68,102.68,1016918,29,20482,-89
2022-01-14 15:47:50,100.13,35.78,100.13,100.13,1017549,29,20017,-86
2022-01-14 15:48:21,99.22,38.13,99.22,99.22,1017236,29,20020,-84
2022-01-14 15:48:51,99.28,37.03,99.28,99.28,1017199,29,20090,-83
2022-01-14 15:49:21,104.70,36.40,104.70,104.70,1016384,29,20036,-85
2022-01-14 15:49:52,105.80,36.20,105.80,105.80,1020893,29,20023,-84
2022-01-14 15:50:23,101.93,34.90,101.93,101.93,1021109,29,20390,-83
2022-01-14 15:50:53,93.72,33.00,93.72,93.72,1023797,28,20027,-88
2022-01-14 15:51:27,103.68,33.95,103.68,103.68,1024654,29,20023,-84
2022-01-14 15:51:57,100.55,33.22,100.55,100.55,1021934,29,20051,-87
2022-01-14 15:52:27,93.72,33.75,93.72,93.72,1017418,29,20020,-90
2022-01-14 15:52:57,98.85,34.42,98.85,98.85,1019616,29,20028,-89
2022-01-14 15:53:28,101.82,34.13,101.82,101.82,1023534,29,20030,-90
2022-01-14 15:53:58,100.97,32.72,100.97,100.97,1023326,29,20020,-87
2022-01-14 15:54:28,98.57,32.70,98.57,98.57,1029506,28,20023,-86
2022-01-14 15:55:00,104.85,33.47,104.85,104.85,1018716,29,20023,-88
2022-01-14 15:55:31,108.75,33.50,108.75,108.75,1019187,29,20076,-87
2022-01-14 15:56:01,96.40,31.80,96.40,96.40,1017702,29,20035,-87
2022-01-14 15:56:31,101.80,33.10,101.80,101.80,1016630,29,20028,-85
2022-01-14 15:57:02,101.68,33.67,101.68,101.68,1013603,29,20016,-82
2022-01-14 15:57:32,108.45,33.28,108.45,108.45,1014398,29,20012,-83
2022-01-14 15:58:02,99.18,32.58,99.18,99.18,1017088,29,20015,-83
2022-01-14 15:58:34,105.28,33.28,105.28,105.28,1015900,29,20550,-84
2022-01-14 15:59:05,100.72,32.25,100.72,100.72,1017058,29,20027,-85
2022-01-14 15:59:35,105.55,32.90,105.55,105.55,1017112,29,20020,-87
2022-01-14 16:00:07,102.03,32.67,102.03,102.03,1020901,29,20015,-83
2022-01-14 16:00:38,103.45,32.55,103.45,103.45,1018485,29,20540,-83
2022-01-14 16:01:09,100.35,32.05,100.35,100.35,1019157,29,20024,-87
2022-01-14 16:01:39,102.68,32.55,102.68,102.68,1018294,29,20020,-83
2022-01-14 16:02:09,103.90,32.25,103.90,103.90,1021535,29,20015,-82
2022-01-14 16:02:39,90.43,30.58,90.43,90.43,1016668,29,20445,-87
2022-01-14 16:03:10,100.45,32.75,100.45,100.45,1016814,29,20023,-82
2022-01-14 16:03:42,98.03,32.30,98.03,98.03,1017692,29,20016,-83
2022-01-14 16:04:13,97.95,31.88,97.95,97.95,1027860,28,20011,-83
2022-01-14 16:04:43,93.00,32.83,93.00,93.00,1018661,29,20012,-85
2022-01-14 16:05:14,105.10,32.50,105.10,105.10,1020703,29,20087,-85
2022-01-14 16:05:44,100.70,32.67,100.70,100.70,1017275,29,20016,-87
2022-01-14 16:06:15,98.63,31.52,98.63,98.63,1023199,29,20050,-81
2022-01-14 16:06:45,97.47,31.70,97.47,97.47,1026979,28,20638,-83
2022-01-14 16:07:18,99.70,32.97,99.70,99.70,1028789,28,20034,-84
2022-01-14 16:07:48,94.60,30.65,94.60,94.60,1025311,28,20007,-84
2022-01-14 16:08:18,98.82,31.55,98.82,98.82,1016972,29,20499,-83
2022-01-14 16:08:48,95.55,31.38,95.55,95.55,1012839,29,20008,-81
2022-01-14 16:09:19,103.68,32.03,103.68,103.68,1017166,29,20027,-84
2022-01-14 16:09:50,104.18,33.00,104.18,104.18,1020447,29,20102,-83
2022-01-14 16:10:21,101.75,32.08,101.75,101.75,1020722,29,20079,-85
2022-01-14 16:10:51,98.47,32.03,98.47,98.47,1018198,29,20015,-85
2022-01-14 16:11:22,87.00,29.92,87.00,87.00,1018894,29,20448,-86
2022-01-14 16:11:56,96.45,31.83,96.45,96.45,1025545,28,20007,-83
2022-01-14 16:12:31,99.68,31.20,99.68,99.68,1020911,29,20557,-82
2022-01-14 16:13:03,89.82,31.10,89.82,89.82,1021752,29,20019,-81
2022-01-14 16:13:35,90.93,29.27,90.93,90.93,1022147,28,20022,-81
2022-01-14 16:14:26,90.45,30.08,90.45,90.45,1024621,29,20011,-83
2022-01-14 16:14:56,93.43,29.30,93.43,93.43,1020528,29,20016,-83
2022-01-14 16:15:26,96.68,30.45,96.68,96.68,1021250,29,20016,-85
2022-01-14 16:16:00,106.65,31.83,106.65,106.65,1024443,29,20051,-86
2022-01-14 16:16:31,95.55,30.38,95.55,95.55,1015405,29,20024,-86
2022-01-14 16:17:02,92.20,30.52,92.20,92.20,1023139,29,20022,-86
2022-01-14 16:17:32,98.68,31.80,98.68,98.68,1017258,29,20028,-85
2022-01-14 16:18:04,97.07,31.13,97.07,97.07,1019118,29,20012,-87
2022-01-14 16:18:35,94.97,31.25,94.97,94.97,1016507,29,20059,-85
2022-01-14 16:19:05,90.47,30.30,90.47,90.47,1020328,29,20016,-85
2022-01-14 16:19:35,87.80,30.60,87.80,87.80,1020866,29,20385,-87
2022-01-14 16:20:07,90.40,29.75,90.40,90.40,1017122,29,20090,-84
2022-01-14 16:20:37,88.10,29.27,88.10,88.10,1017459,29,20019,-84
2022-01-14 16:21:07,88.13,29.40,88.13,88.13,1021112,29,20118,-82
2022-01-14 16:21:38,79.15,29.80,79.15,79.15,1024243,28,20523,-83
2022-01-14 16:22:08,79.60,29.70,79.60,79.60,1020999,29,20011,-81
2022-01-14 16:22:39,82.10,29.55,82.10,82.10,1022360,29,20496,-82
2022-01-14 16:23:09,85.13,30.90,85.13,85.13,1016684,29,20075,-88
2022-01-14 16:23:39,84.93,30.45,84.93,84.93,1017055,29,20084,-83
2022-01-14 16:24:10,84.72,31.38,84.72,84.72,1021682,29,20518,-83
2022-01-14 16:24:40,86.53,31.23,86.53,86.53,1019914,29,20446,-86
2022-01-14 16:25:11,92.85,32.33,92.85,92.85,1021123,29,20019,-83
2022-01-14 16:25:41,93.43,32.58,93.43,93.43,1021057,29,20056,-84
2022-01-14 16:26:11,90.13,31.58,90.13,90.13,1018631,29,20020,-84
2022-01-14 16:26:42,92.78,30.15,92.78,92.78,1019099,29,20024,-84
2022-01-14 16:27:12,90.88,30.02,90.88,90.88,1021462,29,20179,-84
2022-01-14 16:27:43,96.15,30.15,96.15,96.15,1020312,29,20023,-85
2022-01-14 16:28:13,87.53,30.42,87.53,87.53,1024326,29,20481,-85
2022-01-14 16:28:44,88.43,31.00,88.43,88.43,1024353,28,20470,-85
2022-01-14 16:29:14,94.30,30.48,94.30,94.30,1025497,28,20025,-82
2022-01-14 16:29:52,88.50,31.15,88.50,88.50,1024784,29,20130,-82
2022-01-14 16:30:22,92.78,30.45,92.78,92.78,1021164,29,20020,-84
2022-01-14 16:30:58,91.45,30.55,91.45,91.45,1018295,29,20069,-86
2022-01-14 16:31:29,92.00,31.25,92.00,92.00,1016223,29,20020,-83
2022-01-14 16:31:59,92.10,30.23,92.10,92.10,1013374,29,20088,-82
2022-01-14 16:32:29,91.35,31.27,91.35,91.35,1019942,29,20015,-83
2022-01-14 16:32:59,88.75,30.85,88.75,88.75,1017695,29,20083,-82
2022-01-14 16:33:32,82.88,30.65,82.88,82.88,1020530,29,20019,-85
2022-01-14 16:34:03,98.82,33.08,98.82,98.82,1020673,28,20016,-84
2022-01-14 16:34:33,94.63,32.65,94.63,94.63,1019542,29,20020,-88
2022-01-14 16:35:04,98.38,33.60,98.38,98.38,1014958,29,20024,-87
2022-01-14 16:35:34,90.10,33.08,90.10,90.10,1019350,29,20114,-83
2022-01-14 16:36:04,92.38,32.17,92.38,92.38,1016596,29,20490,-85
2022-01-14 16:36:35,97.35,31.92,97.35,97.35,1019175,29,20521,-85
2022-01-14 16:37:07,91.10,31.55,91.10,91.10,1021217,29,20026,-85
2022-01-14 16:37:38,88.55,31.02,88.55,88.55,1028408,28,20010,-85
2022-01-14 16:38:09,78.75,30.90,78.75,78.75,1022953,29,20023,-85
2022-01-14 16:38:40,81.88,29.88,81.88,81.88,1016813,29,20065,-84
2022-01-14 16:39:10,84.35,30.55,84.35,84.35,1020784,29,20464,-87
2022-01-14 16:39:44,79.75,30.83,79.75,79.75,1025500,29,20011,-87
2022-01-14 16:40:14,90.97,32.60,90.97,90.97,1025172,29,20299,-85
2022-01-14 16:40:45,90.00,31.50,90.00,90.00,1023042,29,20016,-84
2022-01-14 16:41:16,91.18,32.72,91.18,91.18,1014155,29,20035,-83
2022-01-14 16:41:46,88.05,31.75,88.05,88.05,1013439,29,20005,-87
2022-01-14 16:42:17,90.45,30.48,90.45,90.45,1021303,29,20012,-83
2022-01-14 16:42:50,92.68,31.35,92.68,92.68,1021016,28,19996,-86
2022-01-14 16:43:22,102.00,36.00,102.00,102.00,1024921,29,20039,-85
2022-01-14 16:43:56,87.35,31.70,87.35,87.35,1020393,28,20016,-86
2022-01-14 16:44:26,87.40,32.45,87.40,87.40,1022467,29,20079,-83
2022-01-14 16:44:58,83.03,29.00,83.03,83.03,1020145,29,20022,-82
2022-01-14 16:45:28,91.30,30.25,91.30,91.30,1012646,29,20100,-81
2022-01-14 16:46:00,86.60,30.23,86.60,86.60,1015201,29,20027,-84
2022-01-14 16:46:41,89.53,30.95,89.53,89.53,1020429,29,20044,-87
2022-01-14 16:47:12,87.28,30.27,87.28,87.28,1016292,29,20068,-88
2022-01-14 16:47:44,83.25,29.95,83.25,83.25,1027202,28,20003,-85
2022-01-14 16:48:16,84.18,30.15,84.18,84.18,1019560,29,20091,-85
2022-01-14 16:48:47,86.45,30.77,86.45,86.45,1027388,29,19987,-85
2022-01-14 16:49:17,80.80,30.58,80.80,80.80,1022560,29,20015,-88
2022-01-14 16:49:48,87.72,31.48,87.72,87.72,1022367,29,20012,-84
2022-01-14 16:50:20,88.93,30.52,88.93,88.93,1026372,29,20018,-84
2022-01-14 16:50:52,90.30,31.88,90.30,90.30,1016757,29,20068,-86
2022-01-14 16:51:22,86.60,31.90,86.60,86.60,1023348,29,20016,-84
2022-01-14 16:51:53,82.95,31.35,82.95,82.95,1027115,29,20008,-81
2022-01-14 16:52:25,84.72,30.67,84.72,84.72,1015770,29,20016,-83
2022-01-14 16:52:56,85.80,30.58,85.80,85.80,1020158,29,20470,-83
2022-01-14 16:53:30,87.55,29.55,87.55,87.55,1019722,29,20372,-83
2022-01-14 16:54:01,84.43,29.85,84.43,84.43,1019976,29,20019,-82
2022-01-14 16:54:32,87.57,30.38,87.57,87.57,1024395,28,20483,-85
2022-01-14 16:55:02,82.40,30.90,82.40,82.40,1016909,29,20019,-83
2022-01-14 16:55:33,87.38,31.42,87.38,87.38,1016466,29,20009,-83
2022-01-14 16:56:04,91.97,31.08,91.97,91.97,1016573,29,20060,-84
2022-01-14 16:56:34,92.57,31.48,92.57,92.57,1019238,29,20028,-80
2022-01-14 16:57:05,86.97,31.05,86.97,86.97,1014437,29,20016,-81
2022-01-14 16:57:35,86.13,30.30,86.13,86.13,1019578,29,20020,-83
2022-01-14 16:58:08,78.20,28.38,78.20,78.20,1027953,28,20014,-83
2022-01-14 16:58:39,77.30,28.33,77.30,77.30,1028354,28,20437,-81
2022-01-14 16:59:09,79.15,29.50,79.15,79.15,1024480,28,20039,-84
2022-01-14 16:59:39,82.10,30.30,82.10,82.10,1019492,29,20023,-80
2022-01-14 17:00:12,80.90,29.67,80.90,80.90,1019081,29,20106,-84
2022-01-14 17:00:42,96.45,29.45,96.45,96.45,1019893,29,20054,-81
2022-01-14 17:01:12,89.93,30.52,89.93,89.93,1024362,28,20015,-83
2022-01-14 17:01:42,84.47,29.45,84.47,84.47,1030220,28,20019,-83
2022-01-14 17:02:13,87.93,29.70,87.93,87.93,1023542,29,20022,-81
2022-01-14 17:02:43,90.78,29.58,90.78,90.78,1021819,29,20023,-81
2022-01-14 17:03:14,96.45,31.05,96.45,96.45,1016565,29,20139,-84
2022-01-14 17:03:45,91.80,30.50,91.80,91.80,1011968,29,20057,-83
2022-01-14 17:04:16,97.35,30.15,97.35,97.35,1018387,29,20459,-84
2022-01-14 17:04:47,94.03,31.35,94.03,94.03,1017870,29,20019,-82
2022-01-14 17:05:17,93.50,30.48,93.50,93.50,1016747,29,20023,-81
2022-01-14 17:05:47,89.57,29.40,89.57,89.57,1014903,29,20016,-83
2022-01-14 17:06:20,91.65,29.83,91.65,91.65,1017285,29,20048,-83
2022-01-14 17:06:50,87.13,29.58,87.13,87.13,1014984,29,20016,-84
2022-01-14 17:07:21,78.88,27.67,78.88,78.88,1015297,29,20087,-83
2022-01-14 17:07:51,90.63,30.83,90.63,90.63,1021617,29,20546,-84
2022-01-14 17:08:21,88.57,29.70,88.57,88.57,1022065,29,20039,-82
2022-01-14 17:08:51,86.53,30.20,86.53,86.53,1022375,29,20165,-83
2022-01-14 17:09:22,85.45,30.45,85.45,85.45,1023364,29,20517,-83
2022-01-14 17:09:52,79.03,29.30,79.03,79.03,1021663,28,20622,-86
2022-01-14 17:10:24,82.57,29.33,82.57,82.57,1026519,28,20384,-83
2022-01-14 17:10:54,81.00,27.92,81.00,81.00,1025345,28,20030,-83
2022-01-14 17:11:26,78.05,29.08,78.05,78.05,1022607,28,20062,-83
2022-01-14 17:11:56,71.72,27.17,71.72,71.72,1020736,29,20585,-84
2022-01-14 17:12:29,68.88,26.80,68.88,68.88,1020638,29,20022,-82
2022-01-14 17:13:00,68.05,26.42,68.05,68.05,1017049,29,20012,-83
2022-01-14 17:13:30,72.72,27.35,72.72,72.72,1019457,29,20083,-83
2022-01-14 17:14:00,72.05,27.50,72.05,72.05,1017192,29,20027,-84
2022-01-14 17:14:31,79.95,28.63,79.95,79.95,1019838,29,20019,-83
2022-01-14 17:15:02,76.05,28.58,76.05,76.05,1020717,29,20485,-83
2022-01-14 17:15:32,79.80,30.38,79.80,79.80,1014467,29,20024,-84
2022-01-14 17:16:03,78.70,29.02,78.70,78.70,1010172,29,20018,-83
2022-01-14 17:16:34,77.00,29.80,77.00,77.00,1019843,29,20099,-83
2022-01-14 17:17:04,81.88,30.13,81.88,81.88,1020343,29,20059,-84
2022-01-14 17:17:35,79.72,30.50,79.72,79.72,1023528,29,20015,-84
2022-01-14 17:18:05,80.53,30.40,80.53,80.53,1016335,29,20020,-85
2022-01-14 17:18:35,79.65,30.35,79.65,79.65,1016687,29,20039,-84
2022-01-14 17:19:06,82.35,30.33,82.35,82.35,1020865,29,20026,-84
2022-01-14 17:19:36,77.22,29.80,77.22,77.22,1023653,29,20099,-87
2022-01-14 17:20:07,80.28,29.85,80.28,80.28,1027682,28,20130,-83
2022-01-14 17:20:38,79.40,29.65,79.40,79.40,1021493,29,20015,-83
2022-01-14 17:21:08,84.80,30.40,84.80,84.80,1022347,29,20026,-85
2022-01-14 17:21:41,87.28,30.05,87.28,87.28,1015434,29,20535,-85
2022-01-14 17:22:12,89.32,31.10,89.32,89.32,1008544,29,20013,-85
2022-01-14 17:22:42,81.07,30.33,81.07,81.07,1016194,29,20044,-84
2022-01-14 17:23:12,74.95,28.95,74.95,74.95,1024971,28,20042,-83
2022-01-14 17:23:43,81.47,29.67,81.47,81.47,1027521,29,20015,-82
2022-01-14 17:24:13,78.63,29.90,78.63,78.63,1023853,29,20023,-82
2022-01-14 17:24:45,80.75,30.08,80.75,80.75,1023631,29,20047,-82
2022-01-14 17:25:17,83.30,29.75,83.30,83.30,1023357,29,20079,-83
2022-01-14 17:25:47,79.93,29.42,79.93,79.93,1016276,29,20028,-83
2022-01-14 17:26:18,74.95,28.58,74.95,74.95,1015437,29,20035,-85
2022-01-14 17:26:49,78.35,29.52,78.35,78.35,1021319,29,20008,-85
2022-01-14 17:27:19,74.53,28.65,74.53,74.53,1029366,28,20026,-87
2022-01-14 17:27:50,74.07,29.42,74.07,74.07,1028264,28,20043,-85
2022-01-14 17:28:20,76.70,29.92,76.70,76.70,1022627,29,20078,-84
2022-01-14 17:28:51,76.63,29.95,76.63,76.63,1022126,29,20074,-87
2022-01-14 17:29:22,78.18,29.63,78.18,78.18,1020257,29,20048,-88
2022-01-14 17:29:52,79.15,29.27,79.15,79.15,1025389,28,20014,-89
2022-01-14 17:30:22,75.78,29.15,75.78,75.78,1027342,29,20038,-90
2022-01-14 17:30:53,71.82,28.58,71.82,71.82,1022708,29,20028,-88
2022-01-14 17:31:24,76.32,29.05,76.32,76.32,1026865,28,20103,-88
2022-01-14 17:31:54,68.65,27.75,68.65,68.65,1022595,29,20021,-89
2022-01-14 17:32:24,71.07,28.83,71.07,71.07,1017869,29,20096,-86
2022-01-14 17:32:55,72.97,28.38,72.97,72.97,1022208,29,20016,-87
2022-01-14 17:33:26,77.57,29.33,77.57,77.57,1023670,29,20050,-86
2022-01-14 17:33:57,69.32,28.45,69.32,69.32,1026893,29,20505,-87
2022-01-14 17:34:27,74.15,29.33,74.15,74.15,1027608,29,20008,-88
2022-01-14 17:34:58,75.43,28.02,75.43,75.43,1018283,29,20016,-85
2022-01-14 17:35:28,74.90,28.90,74.90,74.90,1013170,29,20503,-86
2022-01-14 17:35:59,74.40,30.10,74.40,74.40,1020550,29,20135,-85
2022-01-14 17:36:29,75.03,31.25,75.03,75.03,1021493,29,20028,-86
2022-01-14 17:37:00,67.78,29.40,67.78,67.78,1020563,29,20024,-87
2022-01-14 17:37:30,75.97,33.20,75.97,75.97,1024013,29,20083,-87
2022-01-14 17:38:01,78.88,31.42,78.88,78.88,1020430,29,20027,-87
2022-01-14 17:38:31,66.68,29.90,66.68,66.68,1025067,29,20064,-87
2022-01-14 17:39:03,71.75,30.73,71.75,71.75,1025249,29,20093,-86
2022-01-14 17:39:33,84.18,43.08,84.18,84.18,1024329,29,20019,-85
2022-01-14 17:40:04,74.10,34.75,74.10,74.10,1020201,29,20020,-86
2022-01-14 17:40:35,74.57,31.15,74.57,74.57,1024385,28,20076,-86
2022-01-14 17:41:10,74.13,31.10,74.13,74.13,1015127,29,20086,-88
2022-01-14 17:41:43,73.05,29.75,73.05,73.05,1020083,29,20018,-86
2022-01-14 17:42:16,72.13,28.00,72.13,72.13,1021846,29,20013,-85
2022-01-14 17:42:47,70.00,27.08,70.00,70.00,1021227,29,20024,-84
2022-01-14 17:43:20,76.10,27.13,76.10,76.10,1021604,29,20004,-86
2022-01-14 17:43:51,69.57,28.63,69.57,69.57,1033088,28,20034,-88
2022-01-14 17:44:22,71.97,29.10,71.97,71.97,1027422,28,20055,-85
2022-01-14 17:44:54,75.50,32.22,75.50,75.50,1023382,29,20052,-85
2022-01-14 17:45:25,70.95,30.52,70.95,70.95,1019541,29,20013,-83
2022-01-14 17:45:56,70.30,30.77,70.30,70.30,1024331,28,20000,-82
2022-01-14 17:46:26,73.25,29.55,73.25,73.25,1025270,29,20005,-83
2022-01-14 17:46:57,68.20,29.25,68.20,68.20,1021438,29,20019,-82
2022-01-14 17:47:27,73.25,28.65,73.25,73.25,1020247,29,20017,-85
2022-01-14 17:47:57,72.80,28.27,72.80,72.80,1019119,29,20024,-83
2022-01-14 17:48:28,72.25,28.17,72.25,72.25,1022380,29,20106,-86
2022-01-14 17:48:58,68.85,26.92,68.85,68.85,1028805,29,20001,-81
2022-01-14 17:49:29,68.97,27.85,68.97,68.97,1023746,29,20054,-86
2022-01-14 17:49:59,72.93,28.17,72.93,72.93,1017293,29,20103,-85
2022-01-14 17:50:29,63.03,26.75,63.03,63.03,1020461,29,20024,-83
2022-01-14 17:51:00,66.03,26.15,66.03,66.03,1023432,29,20056,-82
2022-01-14 17:51:31,70.13,26.33,70.13,70.13,1025264,28,20027,-88
2022-01-14 17:52:02,67.18,26.75,67.18,67.18,1025294,28,20097,-82
2022-01-14 17:52:32,71.15,27.08,71.15,71.15,1031915,28,20057,-83
2022-01-14 17:53:02,67.90,26.90,67.90,67.90,1031092,28,20492,-82
2022-01-14 17:53:32,68.18,27.25,68.18,68.18,1022304,29,21804,-83
2022-01-14 17:54:03,72.97,27.77,72.97,72.97,1024161,29,20012,-85
2022-01-14 17:54:33,72.75,27.15,72.75,72.75,1029469,28,20003,-82
2022-01-14 17:55:04,69.95,27.55,69.95,69.95,1030967,28,20022,-83
2022-01-14 17:55:34,71.28,28.33,71.28,71.28,1024468,28,20027,-83
2022-01-14 17:56:05,67.95,27.20,67.95,67.95,1025460,28,20524,-85
2022-01-14 17:56:35,72.63,27.52,72.63,72.63,1016952,29,20019,-86
2022-01-14 17:57:05,66.88,26.30,66.88,66.88,1016982,29,20016,-82
2022-01-14 17:57:36,69.28,27.33,69.28,69.28,1023599,29,20003,-84
2022-01-14 17:58:06,67.57,27.00,67.57,67.57,1023295,29,20064,-83
2022-01-14 17:58:37,62.22,26.45,62.22,62.22,1031780,28,20015,-87
2022-01-14 17:59:08,67.82,27.50,67.82,67.82,1024730,29,20031,-87
2022-01-14 17:59:39,74.97,27.80,74.97,74.97,1022356,29,20521,-89
2022-01-14 18:00:10,71.32,27.77,71.32,71.32,1031281,28,20011,-88
2022-01-14 18:00:40,66.57,26.58,66.57,66.57,1026166,28,20686,-85
2022-01-14 18:01:11,67.05,27.50,67.05,67.05,1028680,28,20112,-86
2022-01-14 18:01:42,63.72,27.05,63.72,63.72,1031851,28,20003,-89
2022-01-14 18:02:12,70.70,27.27,70.70,70.70,1028993,28,20110,-87
2022-01-14 18:02:42,67.60,27.60,67.60,67.60,1019723,29,20143,-84
2022-01-14 18:03:13,69.25,27.70,69.25,69.25,1018762,29,20116,-83
2022-01-14 18:03:43,69.53,28.35,69.53,69.53,1018212,29,20027,-82
2022-01-14 18:04:13,69.30,27.40,69.30,69.30,1022108,29,20007,-84
2022-01-14 18:04:45,64.25,28.02,64.25,64.25,1022467,29,20067,-84
2022-01-14 18:05:16,72.22,27.92,72.22,72.22,1016759,29,20483,-84
2022-01-14 18:05:46,70.95,27.75,70.95,70.95,1017491,29,20060,-84
2022-01-14 18:06:16,68.15,27.77,68.15,68.15,1021898,29,20027,-82
2022-01-14 18:06:50,69.38,29.17,69.38,69.38,1019616,29,20385,-85
2022-01-14 18:07:20,68.10,28.35,68.10,68.10,1025399,28,20019,-83
2022-01-14 18:07:50,68.85,27.67,68.85,68.85,1018286,29,20061,-84
2022-01-14 18:08:21,68.40,27.45,68.40,68.40,1017321,29,20234,-84
2022-01-14 18:08:51,65.88,28.23,65.88,65.88,1017388,29,20518,-83
2022-01-14 18:09:22,68.28,28.25,68.28,68.28,1017790,29,20020,-85
2022-01-14 18:09:52,64.15,28.08,64.15,64.15,1017691,29,20027,-84
2022-01-14 18:10:22,67.18,27.10,67.18,67.18,1020801,29,20048,-82
2022-01-14 18:10:53,65.65,27.58,65.65,65.65,1026712,28,20108,-85
2022-01-14 18:11:30,67.53,28.63,67.53,67.53,1025765,29,20023,-84
2022-01-14 18:12:17,62.20,27.25,62.20,62.20,1026866,28,20522,-84
2022-01-14 18:12:58,70.05,28.73,70.05,70.05,1018294,29,20071,-83
2022-01-14 18:13:55,64.65,28.05,64.65,64.65,1014979,29,20021,-83
2022-01-14 18:14:27,63.28,27.92,63.28,63.28,1016040,29,20518,-83
2022-01-14 18:14:58,63.63,28.27,63.63,63.63,1018349,29,20046,-87
2022-01-14 18:15:28,70.65,30.80,70.65,70.65,1025606,28,20074,-86
2022-01-14 18:15:58,68.75,30.95,68.75,68.75,1026856,28,20015,-86
2022-01-14 18:16:28,71.28,30.90,71.28,71.28,1022494,28,20020,-83
2022-01-14 18:16:59,67.18,30.15,67.18,67.18,1022777,29,20021,-85
2022-01-14 18:17:29,66.47,28.48,66.47,66.47,1029043,28,20509,-88
2022-01-14 18:18:00,67.00,28.70,67.00,67.00,1027582,28,20016,-82
2022-01-14 18:18:31,71.97,30.58,71.97,71.97,1028881,28,20030,-82
2022-01-14 18:19:02,64.65,28.55,64.65,64.65,1026749,29,20397,-85
2022-01-14 18:19:32,68.30,28.67,68.30,68.30,1018109,29,20027,-86
2022-01-14 18:20:03,69.07,28.75,69.07,69.07,1021211,29,20062,-85
2022-01-14 18:20:33,69.18,29.05,69.18,69.18,1023001,29,20089,-89
2022-01-14 18:21:04,67.40,28.90,67.40,67.40,1025366,28,20107,-86
2022-01-14 18:21:34,68.75,28.42,68.75,68.75,1025563,29,20040,-86
2022-01-14 18:22:04,65.28,27.08,65.28,65.28,1024651,29,20011,-89
2022-01-14 18:22:36,63.30,27.02,63.30,63.30,1025796,28,20026,-91
2022-01-14 18:23:07,64.88,27.83,64.88,64.88,1023025,29,20003,-89
2022-01-14 18:23:37,73.05,29.92,73.05,73.05,1017332,29,20566,-89
2022-01-14 18:24:07,68.88,28.73,68.88,68.88,1022710,29,20018,-88
2022-01-14 18:24:37,68.68,28.88,68.68,68.68,1014448,29,20027,-91
2022-01-14 18:25:08,69.68,29.42,69.68,69.68,1022717,29,20015,-85
2022-01-14 18:25:38,72.47,28.23,72.47,72.47,1026514,28,20025,-85
2022-01-14 18:26:09,69.78,29.33,69.78,69.78,1029425,28,20426,-86
2022-01-14 18:26:39,68.93,28.02,68.93,68.93,1024398,29,20021,-89
2022-01-14 18:27:11,70.72,28.70,70.72,70.72,1017797,29,20044,-87
2022-01-14 18:27:42,72.00,28.33,72.00,72.00,1013015,29,20537,-85
2022-01-14 18:28:12,70.30,29.42,70.30,70.30,1013848,29,20054,-87
2022-01-14 18:28:43,73.85,29.25,73.85,73.85,1017453,29,20028,-85
2022-01-14 18:29:13,73.35,28.65,73.35,73.35,1021305,29,20023,-85
2022-01-14 18:29:43,70.45,27.15,70.45,70.45,1021411,29,20043,-86
2022-01-14 18:30:14,69.85,27.98,69.85,69.85,1021357,29,20016,-86
2022-01-14 18:30:44,72.45,28.02,72.45,72.45,1026319,28,20038,-86
2022-01-14 18:31:14,69.95,28.38,69.95,69.95,1029502,28,20027,-85
2022-01-14 18:31:45,73.50,28.50,73.50,73.50,1025355,28,20018,-85
2022-01-14 18:32:15,68.93,29.08,68.93,68.93,1025698,28,20050,-84
2022-01-14 18:32:45,73.70,29.00,73.70,73.70,1025497,28,20019,-85
2022-01-14 18:33:16,72.10,28.45,72.10,72.10,1017887,29,20480,-84
2022-01-14 18:33:46,68.25,28.63,68.25,68.25,1022060,29,20022,-87
2022-01-14 18:34:16,73.95,29.42,73.95,73.95,1021073,29,20027,-86
2022-01-14 18:34:47,73.32,29.00,73.32,73.32,1030628,28,20524,-87
2022-01-14 18:35:17,71.03,28.02,71.03,71.03,1021223,29,20028,-87
2022-01-14 18:35:47,68.85,27.80,68.85,68.85,1020941,29,20044,-86
2022-01-14 18:36:18,72.32,28.23,72.32,72.32,1017067,29,20714,-84
2022-01-14 18:36:49,71.07,28.02,71.07,71.07,1017268,29,20411,-83
2022-01-14 18:37:19,69.82,27.10,69.82,69.82,1021014,29,20107,-88
2022-01-14 18:37:49,74.07,27.88,74.07,74.07,1024374,28,20007,-83
2022-01-14 18:38:20,76.80,28.95,76.80,76.80,1020873,29,20067,-84
2022-01-14 18:38:52,74.15,27.90,74.15,74.15,1024608,29,20007,-84
2022-01-14 18:39:23,73.32,28.13,73.32,73.32,1023710,28,20365,-87
2022-01-14 18:39:53,71.47,28.13,71.47,71.47,1027096,28,20104,-84
2022-01-14 18:40:23,77.95,28.52,77.95,77.95,1021123,29,20179,-87
2022-01-14 18:40:55,76.78,28.88,76.78,76.78,1021533,29,20020,-86
2022-01-14 18:41:25,80.63,28.88,80.63,80.63,1026802,28,20011,-84
2022-01-14 18:41:55,77.07,28.98,77.07,77.07,1024487,29,20501,-86
2022-01-14 18:42:27,70.15,27.35,70.15,70.15,1024372,28,20023,-87
2022-01-14 18:42:57,74.38,27.80,74.38,74.38,1024579,29,20014,-84
2022-01-14 18:43:27,77.10,28.48,77.10,77.10,1021146,29,20147,-84
2022-01-14 18:43:58,81.28,28.80,81.28,81.28,1016401,29,20022,-87
2022-01-14 18:44:28,76.13,29.08,76.13,76.13,1016444,29,20028,-85
2022-01-14 18:45:06,84.93,29.65,84.93,84.93,1013356,29,20402,-87
2022-01-14 18:45:37,74.85,28.45,74.85,74.85,1014840,29,20032,-85
2022-01-14 18:46:08,81.88,28.27,81.88,81.88,1017958,29,20111,-87
2022-01-14 18:46:38,74.70,28.45,74.70,74.70,1020663,29,20019,-85
2022-01-14 18:47:09,75.95,28.67,75.95,75.95,1016108,29,20188,-85
2022-01-14 18:47:39,78.22,28.55,78.22,78.22,1017122,29,20012,-84
2022-01-14 18:48:09,73.13,27.70,73.13,73.13,1017532,29,20486,-88
2022-01-14 18:48:39,81.78,29.23,81.78,81.78,1021110,29,20011,-86
2022-01-14 18:49:10,83.25,29.85,83.25,83.25,1022101,29,20011,-86
2022-01-14 18:49:41,85.45,29.52,85.45,85.45,1019831,29,20008,-85
2022-01-14 18:50:12,79.55,28.45,79.55,79.55,1017368,29,20017,-82
2022-01-14 18:50:42,74.78,28.77,74.78,74.78,1016716,29,20020,-87
2022-01-14 18:51:12,80.60,29.45,80.60,80.60,1020647,29,20079,-83
2022-01-14 18:51:43,82.95,28.60,82.95,82.95,1021892,29,20019,-84
2022-01-14 18:52:13,83.15,30.58,83.15,83.15,1020620,29,20070,-85
2022-01-14 18:52:43,85.90,29.70,85.90,85.90,1024912,29,20003,-85
2022-01-14 18:53:13,83.97,29.58,83.97,83.97,1021336,29,20071,-84
2022-01-14 18:53:47,84.45,29.42,84.45,84.45,1017428,29,20000,-83
2022-01-14 18:54:17,83.55,30.08,83.55,83.55,1024979,28,20102,-84
2022-01-14 18:54:48,84.35,29.75,84.35,84.35,1021953,29,20476,-84
2022-01-14 18:55:18,84.57,30.05,84.57,84.57,1017368,29,20012,-85
2022-01-14 18:55:48,81.70,29.50,81.70,81.70,1018256,29,20012,-90
2022-01-14 18:56:19,84.45,29.10,84.45,84.45,1023404,29,20490,-86
2022-01-14 18:56:50,80.75,29.80,80.75,80.75,1023767,29,20034,-88
2022-01-14 18:57:20,87.85,29.27,87.85,87.85,1015439,29,20423,-85
2022-01-14 18:57:51,84.00,30.02,84.00,84.00,1025072,28,20018,-86
2022-01-14 18:58:22,90.78,30.02,90.78,90.78,1029693,28,20113,-88
2022-01-14 18:58:53,89.35,30.95,89.35,89.35,1024862,28,20027,-89
2022-01-14 18:59:23,81.30,29.52,81.30,81.30,1018117,29,20025,-85
2022-01-14 18:59:54,83.53,30.00,83.53,83.53,1024518,28,20023,-86
2022-01-14 19:00:25,81.93,27.98,81.93,81.93,1025223,28,20057,-85
2022-01-14 19:00:55,84.93,29.38,84.93,84.93,1016688,29,20024,-88
2022-01-14 19:01:25,79.22,28.67,79.22,79.22,1021963,29,20019,-87
2022-01-14 19:01:55,75.47,27.35,75.47,75.47,1020914,29,20019,-87
2022-01-14 19:02:26,73.82,28.13,73.82,73.82,1026169,28,20007,-86
2022-01-14 19:02:58,79.72,28.13,79.72,79.72,1023144,29,20020,-87
2022-01-14 19:03:28,78.78,28.27,78.78,78.78,1021842,29,20008,-86
2022-01-14 19:03:58,73.95,28.00,73.95,73.95,1021678,29,20013,-90
2022-01-14 19:04:28,71.68,26.15,71.68,71.68,1022800,29,20091,-88
2022-01-14 19:04:59,74.90,28.13,74.90,74.90,1026508,29,20027,-87
2022-01-14 19:05:29,71.60,26.20,71.60,71.60,1027680,29,20022,-88
2022-01-14 19:05:59,72.82,26.65,72.82,72.82,1027967,29,20000,-89
2022-01-14 19:06:30,73.35,27.48,73.35,73.35,1024276,29,20039,-86
2022-01-14 19:07:00,74.60,26.75,74.60,74.60,1023868,29,20020,-90
2022-01-14 19:07:31,65.28,26.20,65.28,65.28,1032387,28,20034,-92
2022-01-14 19:08:02,69.53,25.13,69.53,69.53,1027228,29,20012,-89
2022-01-14 19:08:32,66.35,25.15,66.35,66.35,1023673,29,20019,-90
2022-01-14 19:09:03,70.97,27.27,70.97,70.97,1023550,29,20022,-87
2022-01-14 19:09:33,72.07,26.95,72.07,72.07,1026484,29,20018,-88
2022-01-14 19:10:04,72.63,26.50,72.63,72.63,1022643,29,20055,-88
2022-01-14 19:10:34,65.90,25.45,65.90,65.90,1025973,28,20015,-88
2022-01-14 19:11:05,67.28,26.02,67.28,67.28,1023283,29,20030,-88
2022-01-14 19:11:36,66.32,25.50,66.32,66.32,1019230,29,20016,-84
2022-01-14 19:12:07,67.20,25.10,67.20,67.20,1026827,28,20008,-86
2022-01-14 19:12:37,71.63,25.67,71.63,71.63,1030755,28,20022,-90
2022-01-14 19:13:07,63.40,25.15,63.40,63.40,1024292,28,20003,-87
2022-01-14 19:13:39,77.03,26.40,77.03,77.03,1023800,28,20038,-88
2022-01-14 19:14:10,78.18,27.23,78.18,78.18,1028944,28,19996,-87
2022-01-14 19:14:41,75.18,26.85,75.18,75.18,1030257,28,20031,-88
2022-01-14 19:15:13,74.22,27.33,74.22,74.22,1024473,29,20071,-89
2022-01-14 19:15:43,75.38,27.10,75.38,75.38,1016674,29,20012,-90
2022-01-14 19:16:13,75.10,25.58,75.10,75.10,1024626,29,20046,-88
2022-01-14 19:16:44,88.80,28.05,88.80,88.80,1020869,29,20016,-87
2022-01-14 19:17:14,86.97,27.83,86.97,86.97,1022520,28,20036,-87
2022-01-14 19:17:44,79.20,28.33,79.20,79.20,1018609,29,20027,-85
2022-01-14 19:18:14,79.00,27.25,79.00,79.00,1026143,28,20030,-88
2022-01-14 19:18:45,77.75,28.08,77.75,77.75,1017527,29,20502,-86
2022-01-14 19:19:15,81.05,28.33,81.05,81.05,1024461,29,20015,-85
2022-01-14 19:19:45,76.78,28.00,76.78,76.78,1015120,29,20024,-85
2022-01-14 19:20:16,74.35,28.30,74.35,74.35,1016707,29,20032,-86
2022-01-14 19:20:46,74.93,26.67,74.93,74.93,1017517,29,20051,-88
2022-01-14 19:21:16,74.43,27.33,74.43,74.43,1016976,29,20023,-84
2022-01-14 19:21:47,78.70,28.02,78.70,78.70,1023332,29,20844,-85
2022-01-14 19:22:17,76.60,27.77,76.60,76.60,1025511,29,20043,-85
2022-01-14 19:22:47,76.72,28.23,76.72,76.72,1024095,29,20020,-85
2022-01-14 19:23:18,77.38,28.05,77.38,77.38,1021077,29,20446,-86
2022-01-14 19:23:48,83.70,29.08,83.70,83.70,1023861,29,20014,-83
2022-01-14 19:24:19,76.55,28.25,76.55,76.55,1022979,29,20096,-88
2022-01-14 19:24:49,77.13,28.50,77.13,77.13,1021096,29,20026,-84
2022-01-14 19:25:19,78.63,28.75,78.63,78.63,1022478,29,20126,-89
2022-01-14 19:25:50,77.55,28.02,77.55,77.55,1021312,29,20023,-85
2022-01-14 19:26:22,76.28,27.67,76.28,76.28,1017350,29,20103,-85
2022-01-14 19:26:52,70.15,26.25,70.15,70.15,1017802,29,20020,-85
2022-01-14 19:27:23,71.25,26.48,71.25,71.25,1021606,29,20027,-86
2022-01-14 19:27:53,70.95,26.70,70.95,70.95,1020665,29,20107,-83
2022-01-14 19:28:23,68.75,26.88,68.75,68.75,1020543,29,20031,-85
2022-01-14 19:28:53,73.13,26.52,73.13,73.13,1019821,29,20059,-85
2022-01-14 19:29:26,76.38,28.55,76.38,76.38,1023636,28,20098,-86
2022-01-14 19:29:57,75.95,27.27,75.95,75.95,1021058,29,20479,-85
2022-01-14 19:30:27,77.18,28.60,77.18,77.18,1021561,29,20020,-86
2022-01-14 19:30:58,72.13,27.65,72.13,72.13,1017417,29,20020,-83
2022-01-14 19:31:28,79.50,28.27,79.50,79.50,1013386,29,20043,-84
2022-01-14 19:31:58,74.13,27.23,74.13,74.13,1019058,29,20024,-81
2022-01-14 19:32:28,67.25,26.20,67.25,67.25,1019053,28,20119,-88
2022-01-14 19:32:59,68.07,27.20,68.07,68.07,1025995,28,20027,-84
2022-01-14 19:33:29,66.93,26.80,66.93,66.93,1021172,29,20171,-84
2022-01-14 19:34:02,78.70,27.90,78.70,78.70,1020573,29,20016,-84
2022-01-14 19:34:33,71.15,27.45,71.15,71.15,1024077,29,20071,-82
2022-01-14 19:35:04,71.10,28.23,71.10,71.10,1023629,29,20062,-86
2022-01-14 19:35:34,71.55,28.08,71.55,71.55,1022351,29,20171,-84
2022-01-14 19:36:04,74.30,28.13,74.30,74.30,1016679,29,20726,-84
2022-01-14 19:36:35,70.35,27.73,70.35,70.35,1016867,29,20023,-83
2022-01-14 19:37:07,65.85,26.35,65.85,65.85,1020912,29,20008,-83
2022-01-14 19:37:38,69.50,25.92,69.50,69.50,1024392,28,20012,-86
2022-01-14 19:38:08,65.75,25.70,65.75,65.75,1024538,29,20098,-84
2022-01-14 19:38:42,70.35,26.40,70.35,70.35,1023041,29,20012,-86
2022-01-14 19:39:15,70.65,28.08,70.65,70.65,1025609,28,20027,-88
2022-01-14 19:39:46,79.30,27.88,79.30,79.30,1021127,29,20444,-84
2022-01-14 19:40:16,83.05,29.42,83.05,83.05,1017037,29,20012,-83
2022-01-14 19:40:46,79.53,28.27,79.53,79.53,1014666,29,20021,-87
2022-01-14 19:41:17,77.68,28.08,77.68,77.68,1018666,29,20126,-86
2022-01-14 19:41:47,72.22,28.52,72.22,72.22,1016641,29,20095,-86
2022-01-14 19:42:17,76.05,27.77,76.05,76.05,1024899,28,20007,-87
2022-01-14 19:42:48,75.53,28.70,75.53,75.53,1024338,28,20130,-86
2022-01-14 19:43:18,78.35,29.63,78.35,78.35,1024293,28,20381,-86
2022-01-14 19:43:48,82.32,29.70,82.32,82.32,1020279,29,20016,-86
2022-01-14 19:44:19,79.82,29.38,79.82,79.82,1017152,29,20049,-88
2022-01-14 19:44:50,82.28,29.10,82.28,82.28,1024446,28,20019,-87
2022-01-14 19:45:21,81.45,29.48,81.45,81.45,1028610,28,20461,-86
2022-01-14 19:45:52,83.10,29.85,83.10,83.10,1024267,28,20102,-86
2022-01-14 19:46:23,80.85,29.42,80.85,80.85,1014043,29,20414,-85
2022-01-14 19:46:53,77.88,29.15,77.88,77.88,1013842,29,20115,-86
2022-01-14 19:47:27,74.75,29.23,74.75,74.75,1014326,29,20024,-87
2022-01-14 19:47:57,74.28,28.98,74.28,74.28,1019857,29,20094,-87
2022-01-14 19:48:28,83.88,29.58,83.88,83.88,1022311,29,20075,-87
2022-01-14 19:48:58,79.07,29.35,79.07,79.07,1029607,28,20019,-87
2022-01-14 19:49:29,78.55,29.23,78.55,78.55,1027028,28,20011,-86
2022-01-14 19:49:59,81.57,29.33,81.57,81.57,1024491,29,20015,-87
2022-01-14 19:50:29,74.40,27.85,74.40,74.40,1021951,29,20027,-84
2022-01-14 19:50:59,75.72,27.65,75.72,75.72,1020740,28,20368,-84
2022-01-14 19:51:30,75.30,28.73,75.30,75.30,1024065,29,20067,-88
2022-01-14 19:52:02,79.57,29.15,79.57,79.57,1013629,29,20051,-84
2022-01-14 19:52:32,75.35,29.02,75.35,75.35,1017839,29,20032,-86
2022-01-14 19:53:02,79.07,29.85,79.07,79.07,1022394,28,20031,-84
2022-01-14 19:53:32,76.53,29.65,76.53,76.53,1020804,29,20082,-87
2022-01-14 19:54:03,80.00,29.45,80.00,80.00,1025123,29,20027,-85
2022-01-14 19:54:33,80.70,29.58,80.70,80.70,1018300,29,20506,-84
2022-01-14 19:55:04,81.22,29.80,81.22,81.22,1021205,29,20035,-83
2022-01-14 19:55:34,78.80,29.08,78.80,78.80,1018379,29,20020,-85
2022-01-14 19:56:04,80.90,30.17,80.90,80.90,1017307,29,20036,-87
2022-01-14 19:56:34,77.22,30.35,77.22,77.22,1017120,29,20071,-84
2022-01-14 19:57:05,77.43,30.10,77.43,77.43,1017624,29,20017,-86
2022-01-14 19:57:35,75.40,29.10,75.40,75.40,1020909,29,20027,-84
2022-01-14 19:58:06,80.70,30.38,80.70,80.70,1020641,29,20008,-83
2022-01-14 19:58:37,76.43,28.75,76.43,76.43,1022471,29,20028,-85
2022-01-14 19:59:08,72.45,28.33,72.45,72.45,1024729,28,20008,-84
2022-01-14 19:59:38,70.57,27.88,70.57,70.57,1018805,29,20566,-84
2022-01-14 20:00:10,70.85,26.67,70.85,70.85,1012893,29,20013,-82
2022-01-14 20:00:40,75.63,28.67,75.63,75.63,1016673,29,20008,-83
2022-01-14 20:01:11,71.80,27.27,71.80,71.80,1020935,29,20161,-83
2022-01-14 20:01:42,73.50,28.92,73.50,73.50,1021019,29,20008,-85
2022-01-14 20:02:12,72.30,28.73,72.30,72.30,1013498,29,20027,-84
2022-01-14 20:02:44,70.22,28.25,70.22,70.22,1014406,29,20020,-85
2022-01-14 20:03:14,74.18,28.45,74.18,74.18,1018234,29,20107,-86
2022-01-14 20:03:44,69.53,27.98,69.53,69.53,1023958,28,20012,-83
2022-01-14 20:04:15,75.57,29.42,75.57,75.57,1023749,29,20015,-87
2022-01-14 20:04:45,76.35,28.60,76.35,76.35,1016772,29,20103,-85
2022-01-14 20:05:15,77.25,28.58,77.25,77.25,1017099,29,20087,-87
2022-01-14 20:05:46,81.03,29.60,81.03,81.03,1021490,29,20012,-84
2022-01-14 20:06:16,81.22,30.25,81.22,81.22,1017399,29,20016,-85
2022-01-14 20:06:46,83.90,30.75,83.90,83.90,1021404,29,20055,-89
2022-01-14 20:07:17,84.07,31.08,84.07,84.07,1021630,29,20040,-84
2022-01-14 20:07:48,88.97,31.60,88.97,88.97,1021801,29,20011,-84
2022-01-14 20:08:19,89.88,31.60,89.88,89.88,1022712,29,20016,-83
2022-01-14 20:08:49,91.13,30.80,91.13,91.13,1022671,29,20037,-84
2022-01-14 20:09:19,89.97,31.25,89.97,89.97,1021607,29,20054,-84
2022-01-14 20:09:50,88.40,30.92,88.40,88.40,1021412,29,20000,-84
2022-01-14 20:10:20,92.75,30.60,92.75,92.75,1029235,28,20158,-87
2022-01-14 20:10:53,81.28,30.08,81.28,81.28,1014826,29,20486,-84
2022-01-14 20:11:23,87.93,30.92,87.93,87.93,1017640,29,20115,-86
2022-01-14 20:11:53,84.18,31.23,84.18,84.18,1017966,29,20379,-86
2022-01-14 20:12:24,86.03,30.85,86.03,86.03,1017583,29,20163,-89
2022-01-14 20:12:54,84.30,30.45,84.30,84.30,1021086,29,20153,-88
2022-01-14 20:13:31,87.72,30.90,87.72,87.72,1021015,29,20333,-85
2022-01-14 20:14:02,84.90,30.23,84.90,84.90,1021422,29,20103,-87
2022-01-14 20:14:33,77.28,29.98,77.28,77.28,1020776,29,20016,-84
2022-01-14 20:15:03,71.53,29.38,71.53,71.53,1017585,29,20079,-85
2022-01-14 20:15:34,79.13,29.45,79.13,79.13,1016955,29,20013,-84
2022-01-14 20:16:06,70.43,29.45,70.43,70.43,1016943,29,20020,-86
2022-01-14 20:16:36,70.15,29.15,70.15,70.15,1022231,29,20500,-88
2022-01-14 20:17:07,69.55,29.77,69.55,69.55,1012463,29,20025,-85
2022-01-14 20:17:37,67.97,28.35,67.97,67.97,1019388,29,20024,-87
2022-01-14 20:18:08,68.18,28.35,68.18,68.18,1022760,29,20043,-86
2022-01-14 20:18:38,70.45,31.25,70.45,70.45,1018056,29,20031,-88
2022-01-14 20:19:09,70.10,29.65,70.10,70.10,1020676,29,20052,-88
2022-01-14 20:19:39,68.85,29.02,68.85,68.85,1021434,29,20020,-89
2022-01-14 20:20:09,71.68,28.70,71.68,71.68,1020511,29,20044,-86
2022-01-14 20:20:40,68.10,29.08,68.10,68.10,1023172,29,20020,-88
2022-01-14 20:21:10,68.47,28.13,68.47,68.47,1023490,29,20023,-87
2022-01-14 20:21:40,70.47,28.42,70.47,70.47,1022012,29,20087,-87
2022-01-14 20:22:10,67.45,27.80,67.45,67.45,1015796,29,20047,-85
2022-01-14 20:22:41,65.15,28.20,65.15,65.15,1012613,29,20020,-86
2022-01-14 20:23:11,70.22,27.95,70.22,70.22,1011134,29,20025,-86
2022-01-14 20:23:42,71.82,28.05,71.82,71.82,1016294,29,21736,-86
2022-01-14 20:24:13,68.57,27.23,68.57,68.57,1022292,29,20019,-87
2022-01-14 20:24:43,63.67,26.98,63.67,63.67,1024740,29,20030,-85
2022-01-14 20:25:14,62.13,26.50,62.13,62.13,1021341,29,20104,-86
2022-01-14 20:25:44,67.75,26.73,67.75,67.75,1017472,29,20020,-87
2022-01-14 20:26:15,64.45,25.05,64.45,64.45,1014325,29,20052,-85
2022-01-14 20:26:45,62.80,26.80,62.80,62.80,1019034,29,20006,-86
2022-01-14 20:27:16,65.20,27.02,65.20,65.20,1023862,29,20028,-87
2022-01-14 20:27:46,59.47,25.38,59.47,59.47,1021986,29,20020,-86
2022-01-14 20:28:17,59.65,24.85,59.65,59.65,1019928,29,20337,-88
2022-01-14 20:28:47,62.22,25.55,62.22,62.22,1017897,29,20058,-87
2022-01-14 20:29:18,60.55,25.88,60.55,60.55,1022621,29,20016,-87
2022-01-14 20:29:48,60.10,26.73,60.10,60.10,1025808,28,20461,-87
2022-01-14 20:30:18,61.85,24.63,61.85,61.85,1021677,29,20107,-87
2022-01-14 20:30:49,60.97,25.27,60.97,60.97,1022063,29,20015,-87
2022-01-14 20:31:19,63.53,26.08,63.53,63.53,1026028,29,20023,-87
2022-01-14 20:31:50,58.95,25.70,58.95,58.95,1029305,28,20050,-84
2022-01-14 20:32:20,57.00,24.58,57.00,57.00,1025146,29,20118,-84
2022-01-14 20:32:51,57.10,24.13,57.10,57.10,1025077,29,20011,-89
2022-01-14 20:33:21,59.88,25.05,59.88,59.88,1021266,29,20027,-87
2022-01-14 20:33:52,54.85,24.02,54.85,54.85,1013627,29,20084,-87
2022-01-14 20:34:22,57.40,24.55,57.40,57.40,1017955,29,20100,-86
2022-01-14 20:34:53,58.15,25.75,58.15,58.15,1025945,29,20018,-87
2022-01-14 20:35:23,54.55,24.85,54.55,54.55,1025250,29,20027,-87
2022-01-14 20:35:53,57.67,25.25,57.67,57.67,1026349,28,20018,-87
2022-01-14 20:36:26,58.60,25.63,58.60,58.60,1021644,29,20020,-87
2022-01-14 20:36:57,64.20,25.30,64.20,64.20,1021915,29,20493,-85
2022-01-14 20:37:27,54.80,24.58,54.80,54.80,1021332,29,20016,-86
2022-01-14 20:37:57,60.38,24.48,60.38,60.38,1025140,29,20110,-84
2022-01-14 20:38:28,53.92,23.30,53.92,53.92,1021076,29,20027,-86
2022-01-14 20:38:58,60.40,25.65,60.40,60.40,1021214,29,20031,-89
2022-01-14 20:39:28,56.70,24.77,56.70,56.70,1017446,29,20064,-89
2022-01-14 20:39:58,55.63,24.77,55.63,55.63,1017322,29,20482,-88
2022-01-14 20:40:29,58.88,23.05,58.88,58.88,1022208,28,20030,-85
2022-01-14 20:40:59,56.58,24.15,56.58,56.58,1020218,29,20020,-89
2022-01-14 20:41:29,58.58,24.25,58.58,58.58,1023974,29,20020,-90
2022-01-14 20:42:04,56.63,24.25,56.63,56.63,1028032,29,20026,-90
2022-01-14 20:42:42,62.95,25.10,62.95,62.95,1020709,29,20095,-86
2022-01-14 20:43:14,59.75,23.70,59.75,59.75,1021000,29,20020,-85
2022-01-14 20:43:58,64.45,24.95,64.45,64.45,1019517,29,20060,-87
2022-01-14 20:44:29,58.10,23.02,58.10,58.10,1018313,29,20028,-86
2022-01-14 20:45:13,60.92,23.88,60.92,60.92,1012098,29,20107,-87
2022-01-14 20:45:43,65.43,25.17,65.43,65.43,1019672,29,20514,-88
2022-01-14 20:46:14,63.25,25.50,63.25,63.25,1021581,29,20007,-86
2022-01-14 20:46:45,60.53,24.55,60.53,60.53,1019859,29,20098,-85
2022-01-14 20:47:15,62.42,23.83,62.42,62.42,1021002,29,20474,-85
2022-01-14 20:47:48,64.72,24.42,64.72,64.72,1017995,29,20087,-86
2022-01-14 20:48:18,63.83,24.15,63.83,63.83,1016996,29,20333,-87
2022-01-14 20:48:50,60.85,23.40,60.85,60.85,1019574,29,20080,-87
2022-01-14 20:49:20,67.72,24.88,67.72,67.72,1022079,29,20087,-88
2022-01-14 20:49:51,65.55,25.38,65.55,65.55,1024205,29,20011,-86
2022-01-14 20:50:22,60.88,23.85,60.88,60.88,1024635,29,20024,-88
2022-01-14 20:50:52,58.95,23.02,58.95,58.95,1023396,29,20023,-87
2022-01-14 20:51:27,60.85,24.83,60.85,60.85,1031720,28,20019,-86
2022-01-14 20:51:58,55.13,23.00,55.13,55.13,1021374,29,20028,-87
2022-01-14 20:52:28,57.00,24.30,57.00,57.00,1029132,28,19999,-86
2022-01-14 20:52:59,55.65,22.63,55.65,55.65,1028449,28,20079,-88
2022-01-14 20:53:29,53.60,22.80,53.60,53.60,1017692,29,20008,-88
2022-01-14 20:54:00,52.45,21.95,52.45,52.45,1018021,29,20043,-87
2022-01-14 20:54:30,53.05,23.05,53.05,53.05,1017983,29,20031,-86
2022-01-14 20:55:00,55.60,22.52,55.60,55.60,1021884,29,20402,-86
2022-01-14 20:55:32,52.42,22.52,52.42,52.42,1024342,29,20023,-88
2022-01-14 20:56:02,50.35,22.40,50.35,50.35,1023264,29,20023,-88
2022-01-14 20:56:33,48.40,21.20,48.40,48.40,1017399,29,20016,-87
2022-01-14 20:57:04,42.78,19.70,42.78,42.78,1019437,29,20447,-88
2022-01-14 20:57:35,44.38,20.55,44.38,44.38,1022336,29,20020,-89
2022-01-14 20:58:05,44.20,19.30,44.20,44.20,1023510,29,20019,-89
2022-01-14 20:58:36,42.30,20.02,42.30,42.30,1023384,29,20020,-89
2022-01-14 20:59:06,40.30,19.25,40.30,40.30,1033606,28,20130,-87
2022-01-14 20:59:37,38.90,18.45,38.90,38.90,1026071,29,20054,-89
2022-01-14 21:00:09,40.00,19.40,40.00,40.00,1023932,28,20016,-89
2022-01-14 21:00:39,38.72,18.45,38.72,38.72,1024033,28,20028,-89
2022-01-14 21:01:09,41.17,18.75,41.17,41.17,1021552,29,20418,-87
2022-01-14 21:01:40,35.83,17.27,35.83,35.83,1017155,29,20107,-86
2022-01-14 21:02:10,39.45,17.83,39.45,39.45,1019935,29,20019,-87
2022-01-14 21:02:41,36.67,17.45,36.67,36.67,1018290,29,20092,-88
2022-01-14 21:03:12,37.67,17.80,37.67,37.67,1018685,29,20023,-89
2022-01-14 21:03:42,36.30,16.85,36.30,36.30,1014218,29,20044,-87
2022-01-14 21:04:12,37.28,17.85,37.28,37.28,1018333,29,20023,-88
2022-01-14 21:04:42,40.60,18.38,40.60,40.60,1021632,29,20030,-87
2022-01-14 21:05:13,35.78,17.45,35.78,35.78,1028967,28,20078,-88
2022-01-14 21:05:44,34.97,16.92,34.97,34.97,1030347,28,20011,-87
2022-01-14 21:06:15,36.83,16.85,36.83,36.83,1025562,28,20728,-85
2022-01-14 21:06:46,36.35,16.65,36.35,36.35,1014823,29,20005,-87
2022-01-14 21:07:16,35.97,17.27,35.97,35.97,1013113,29,20106,-86
2022-01-14 21:07:47,37.83,18.05,37.83,37.83,1017392,29,20050,-86
2022-01-14 21:08:17,38.75,17.98,38.75,38.75,1017738,29,20504,-87
2022-01-14 21:08:48,37.47,17.73,37.47,37.47,1020744,29,20012,-87
2022-01-14 21:09:18,37.08,17.65,37.08,37.08,1017607,29,20063,-87
2022-01-14 21:09:48,40.53,18.15,40.53,40.53,1020978,29,20016,-84
2022-01-14 21:10:19,36.33,17.38,36.33,36.33,1016349,29,20109,-86
2022-01-14 21:10:49,38.35,17.45,38.35,38.35,1016822,29,20024,-87
2022-01-14 21:11:20,41.72,18.52,41.72,41.72,1021162,29,20020,-84
2022-01-14 21:11:50,41.38,18.85,41.38,41.38,1022847,29,20425,-86
2022-01-14 21:12:20,38.92,18.77,38.92,38.92,1021525,29,20018,-87
2022-01-14 21:12:50,39.38,18.27,39.38,39.38,1017016,29,20044,-84
2022-01-14 21:13:21,37.58,17.73,37.58,37.58,1017129,29,20013,-86
2022-01-14 21:13:51,36.20,15.98,36.20,36.20,1017129,29,20020,-86
2022-01-14 21:14:21,39.85,17.10,39.85,39.85,1016921,29,20020,-86
2022-01-14 21:14:52,39.10,17.60,39.10,39.10,1017190,29,20092,-84
2022-01-14 21:15:24,40.00,18.42,40.00,40.00,1012970,29,20517,-88
2022-01-14 21:15:55,39.25,17.95,39.25,39.25,1013552,29,20009,-86
2022-01-14 21:16:25,38.22,17.73,38.22,38.22,1013333,29,20033,-85
2022-01-14 21:16:55,40.28,18.08,40.28,40.28,1013087,29,20024,-86
2022-01-14 21:17:25,42.28,18.48,42.28,42.28,1013378,29,20028,-86
2022-01-14 21:17:56,38.05,18.00,38.05,38.05,1017170,29,20072,-86
2022-01-14 21:18:26,43.17,19.05,43.17,43.17,1019753,29,20027,-84
2022-01-14 21:18:56,39.92,18.48,39.92,39.92,1017440,29,20107,-84
2022-01-14 21:19:27,41.65,18.80,41.65,41.65,1016475,29,20044,-85
2022-01-14 21:19:57,41.17,19.52,41.17,41.17,1015904,29,20446,-88
2022-01-14 21:20:28,40.58,18.92,40.58,40.58,1018710,29,20016,-84
2022-01-14 21:20:58,43.70,19.30,43.70,43.70,1016149,29,20016,-83
2022-01-14 21:21:28,46.00,19.70,46.00,46.00,1020435,29,20020,-86
2022-01-14 21:21:59,45.92,19.75,45.92,45.92,1025209,29,20036,-84
2022-01-14 21:22:30,44.53,19.65,44.53,44.53,1022644,28,20057,-84
2022-01-14 21:23:01,41.95,18.92,41.95,41.95,1025638,28,20026,-87
2022-01-14 21:23:32,43.17,18.98,43.17,43.17,1021839,29,20023,-87
2022-01-14 21:24:03,44.50,20.10,44.50,44.50,1022159,28,20019,-83
2022-01-14 21:24:33,47.60,20.20,47.60,47.60,1013775,29,20032,-86
2022-01-14 21:25:04,42.60,20.30,42.60,42.60,1020475,29,20509,-86
2022-01-14 21:25:34,45.22,20.25,45.22,45.22,1021152,29,20028,-86
2022-01-14 21:26:05,45.72,19.77,45.72,45.72,1024927,29,20805,-86
2022-01-14 21:26:35,47.28,21.05,47.28,47.28,1017415,29,20410,-85
2022-01-14 21:27:06,45.10,20.67,45.10,45.10,1021100,29,20028,-86
2022-01-14 21:27:36,44.67,20.63,44.67,44.67,1021275,29,20035,-83
2022-01-14 21:28:06,47.05,20.80,47.05,47.05,1020865,29,20066,-88
2022-01-14 21:28:37,45.13,20.05,45.13,45.13,1013382,29,20028,-87
2022-01-14 21:29:08,43.80,18.85,43.80,43.80,1021313,29,20493,-86
2022-01-14 21:29:38,41.80,19.80,41.80,41.80,1024096,28,20031,-87
2022-01-14 21:30:09,49.17,21.10,49.17,49.17,1017760,29,20035,-87
2022-01-14 21:30:40,43.35,19.50,43.35,43.35,1018934,28,20028,-87
2022-01-14 21:31:10,45.50,20.65,45.50,45.50,1018115,29,20474,-84
2022-01-14 21:31:41,43.75,20.05,43.75,43.75,1018356,29,20036,-86
2022-01-14 21:32:12,42.15,19.40,42.15,42.15,1022836,29,20051,-85
2022-01-14 21:32:42,43.90,20.17,43.90,43.90,1019607,29,20028,-87
2022-01-14 21:33:13,44.22,18.98,44.22,44.22,1018352,29,20020,-88
2022-01-14 21:33:43,42.08,20.38,42.08,42.08,1014211,29,20119,-88
2022-01-14 21:34:14,44.17,20.58,44.17,44.17,1017688,29,20016,-86
2022-01-14 21:34:44,41.25,19.60,41.25,41.25,1016012,29,20021,-89
2022-01-14 21:35:14,45.95,21.15,45.95,45.95,1016201,29,20140,-86
2022-01-14 21:35:45,44.05,20.70,44.05,44.05,1013488,29,20020,-85
2022-01-14 21:36:15,43.53,20.77,43.53,43.53,1020779,29,20027,-91
2022-01-14 21:36:45,39.80,19.00,39.80,39.80,1021340,29,20020,-87
2022-01-14 21:37:16,43.28,19.50,43.28,43.28,1029995,28,20501,-87
2022-01-14 21:37:46,42.45,19.73,42.45,42.45,1026546,28,20011,-86
2022-01-14 21:38:16,44.63,20.67,44.63,44.63,1025715,29,20027,-87
2022-01-14 21:38:46,48.10,21.95,48.10,48.10,1017085,29,20668,-85
2022-01-14 21:39:17,47.80,20.50,47.80,47.80,1020147,29,20083,-85
2022-01-14 21:39:48,44.88,20.15,44.88,44.88,1024810,29,20011,-86
2022-01-14 21:40:18,42.72,19.58,42.72,42.72,1017245,29,20550,-84
2022-01-14 21:40:48,44.08,19.85,44.08,44.08,1016863,29,20040,-85
2022-01-14 21:41:19,44.05,20.17,44.05,44.05,1020776,29,20028,-87
2022-01-14 21:41:49,41.90,19.83,41.90,41.90,1024962,28,20023,-86
2022-01-14 21:42:19,45.10,20.70,45.10,45.10,1021306,29,20035,-86
2022-01-14 21:42:50,66.93,30.35,66.93,66.93,1019727,29,20425,-87
2022-01-14 21:43:21,47.47,23.35,47.47,47.47,1018560,29,20114,-88
2022-01-14 21:43:51,48.33,22.83,48.33,48.33,1027298,29,20067,-85
2022-01-14 21:44:21,58.58,27.27,58.58,58.58,1023808,28,20035,-88
2022-01-14 21:44:52,57.67,26.88,57.67,57.67,1024723,28,20024,-88
2022-01-14 21:45:31,59.00,26.60,59.00,59.00,1024756,28,20019,-87
2022-01-14 21:46:01,44.77,20.20,44.77,44.77,1027806,28,20035,-87
2022-01-14 21:46:32,55.55,24.60,55.55,55.55,1023895,28,20255,-87
2022-01-14 21:47:02,44.92,20.08,44.92,44.92,1022214,29,20494,-87
2022-01-14 21:47:33,43.60,20.02,43.60,43.60,1019452,29,20029,-87
2022-01-14 21:48:03,45.38,20.30,45.38,45.38,1021677,29,20024,-90
2022-01-14 21:48:33,40.33,18.30,40.33,40.33,1021784,29,20100,-90
2022-01-14 21:49:04,40.83,18.23,40.83,40.83,1022202,29,20028,-88
2022-01-14 21:49:34,43.05,19.38,43.05,43.05,1025776,28,20023,-88
2022-01-14 21:50:06,42.38,19.45,42.38,42.38,1025671,29,20026,-88
2022-01-14 21:50:36,41.63,18.73,41.63,41.63,1018363,29,20040,-89
2022-01-14 21:51:06,45.95,19.75,45.95,45.95,1022485,29,20143,-85
2022-01-14 21:51:36,40.90,18.75,40.90,40.90,1022368,29,20028,-88
2022-01-14 21:52:06,44.28,19.98,44.28,44.28,1026776,29,20059,-89
2022-01-14 21:52:37,46.22,21.00,46.22,46.22,1025810,29,20027,-87
2022-01-14 21:53:07,45.42,20.27,45.42,45.42,1026778,29,20034,-90
2022-01-14 21:53:37,45.42,20.88,45.42,45.42,1026685,28,20046,-86
2022-01-14 21:54:07,41.63,19.45,41.63,41.63,1029223,28,20011,-87
2022-01-14 21:54:38,42.20,19.73,42.20,42.20,1024373,29,20023,-88
2022-01-14 21:55:09,46.90,20.50,46.90,46.90,1021524,29,20161,-86
2022-01-14 21:55:39,48.78,21.42,48.78,48.78,1019104,29,20027,-87
2022-01-14 21:56:10,42.92,19.65,42.92,42.92,1021928,29,20035,-89
2022-01-14 21:56:40,46.03,21.02,46.03,46.03,1031568,28,19991,-87
2022-01-14 21:57:10,45.88,20.92,45.88,45.88,1030927,28,20086,-85
2022-01-14 21:57:40,43.40,19.83,43.40,43.40,1026935,29,20091,-85
2022-01-14 21:58:11,45.90,21.10,45.90,45.90,1018588,29,20075,-85
2022-01-14 21:58:41,43.50,19.38,43.50,43.50,1021816,29,20012,-85
2022-01-14 21:59:11,43.75,20.38,43.75,43.75,1027157,28,20014,-84
2022-01-14 21:59:42,40.45,19.65,40.45,40.45,1025577,29,20027,-84
2022-01-14 22:00:14,43.45,20.15,43.45,43.45,1013706,29,20081,-86
2022-01-14 22:00:44,44.47,20.17,44.47,44.47,1012042,29,20006,-85
2022-01-14 22:01:14,45.33,20.65,45.33,45.33,1025086,29,20565,-87
2022-01-14 22:01:45,44.55,21.10,44.55,44.55,1021138,29,20094,-84
2022-01-14 22:02:15,47.33,20.52,47.33,47.33,1021012,29,20012,-87
2022-01-14 22:02:45,45.50,20.92,45.50,45.50,1020931,29,20012,-86
2022-01-14 22:03:16,43.67,20.25,43.67,43.67,1021122,29,20016,-84
2022-01-14 22:03:46,46.28,21.98,46.28,46.28,1018994,29,20051,-85
2022-01-14 22:04:16,44.22,21.00,44.22,44.22,1017597,29,20040,-84
2022-01-14 22:04:46,42.88,20.23,42.88,42.88,1016716,29,20103,-87
2022-01-14 22:05:17,45.25,19.20,45.25,45.25,1017301,29,20012,-86
2022-01-14 22:05:47,40.28,18.13,40.28,40.28,1021644,29,20011,-85
2022-01-14 22:06:17,42.25,18.27,42.25,42.25,1025315,29,20022,-86
2022-01-14 22:06:47,42.58,19.15,42.58,42.58,1025679,28,20509,-87
2022-01-14 22:07:18,40.85,18.75,40.85,40.85,1029061,28,20019,-84
2022-01-14 22:07:48,43.22,19.65,43.22,43.22,1025236,29,20020,-87
2022-01-14 22:08:22,41.83,18.60,41.83,41.83,1025146,28,20031,-83
2022-01-14 22:08:53,41.92,18.55,41.92,41.92,1024804,28,20386,-84
2022-01-14 22:09:24,43.58,19.92,43.58,43.58,1025290,29,20047,-86
2022-01-14 22:09:59,41.72,18.27,41.72,41.72,1017555,29,20020,-84
2022-01-14 22:10:30,40.20,18.13,40.20,40.20,1019907,29,21397,-85
2022-01-14 22:11:00,41.63,18.75,41.63,41.63,1016808,29,20775,-84
2022-01-14 22:11:31,48.15,23.15,48.15,48.15,1017312,29,20064,-86
2022-01-14 22:12:01,46.85,22.90,46.85,46.85,1021401,29,20115,-85
2022-01-14 22:12:33,45.20,20.80,45.20,45.20,1025247,29,20046,-84
2022-01-14 22:13:09,45.53,20.80,45.53,45.53,1021647,29,20012,-87
2022-01-14 22:13:48,42.47,19.60,42.47,42.47,1023682,28,20015,-86
2022-01-14 22:14:26,42.88,19.42,42.88,42.88,1021097,29,20023,-89
2022-01-14 22:15:06,42.20,19.55,42.20,42.20,1021501,29,20287,-84
2022-01-14 22:15:39,42.42,19.38,42.42,42.42,1018084,29,20047,-85
2022-01-14 22:16:09,42.90,19.30,42.90,42.90,1019732,29,20046,-85
2022-01-14 22:16:39,43.10,19.83,43.10,43.10,1026042,29,20475,-89
2022-01-14 22:17:10,43.67,20.35,43.67,43.67,1021088,29,20015,-91
2022-01-14 22:17:42,42.40,19.70,42.40,42.40,1023248,29,20076,-90
2022-01-14 22:18:14,45.72,20.80,45.72,45.72,1020894,29,20056,-90
2022-01-14 22:18:44,47.72,21.45,47.72,47.72,1017945,29,20023,-88
2022-01-14 22:19:15,40.33,17.63,40.33,40.33,1020132,29,20019,-87
2022-01-14 22:19:46,41.80,19.05,41.80,41.80,1022288,29,20012,-90
2022-01-14 22:20:16,84.15,39.63,84.15,84.15,1015695,29,20019,-88
2022-01-14 22:20:47,46.90,21.15,46.90,46.90,1022171,29,20011,-88
2022-01-14 22:21:18,43.58,20.73,43.58,43.58,1026711,28,20012,-88
2022-01-14 22:21:49,43.35,19.42,43.35,43.35,1022568,29,20521,-87
2022-01-14 22:22:19,43.65,20.13,43.65,43.65,1022782,29,20011,-87
2022-01-14 22:22:49,46.22,21.30,46.22,46.22,1022465,29,20127,-89
2022-01-14 22:23:20,44.97,21.23,44.97,44.97,1018479,29,20032,-86
2022-01-14 22:23:51,42.28,19.48,42.28,42.28,1022100,29,20008,-87
2022-01-14 22:24:21,47.60,21.75,47.60,47.60,1030572,28,20679,-84
2022-01-14 22:24:51,44.58,20.85,44.58,44.58,1022178,29,20484,-86
2022-01-14 22:25:21,46.88,20.88,46.88,46.88,1014767,29,20025,-87
2022-01-14 22:25:52,44.17,21.10,44.17,44.17,1017937,29,20015,-88
2022-01-14 22:26:22,49.38,22.13,49.38,49.38,1014066,29,20017,-85
2022-01-14 22:26:53,46.25,21.10,46.25,46.25,1018015,29,20015,-85
2022-01-14 22:27:23,48.40,21.40,48.40,48.40,1021939,29,20413,-88
2022-01-14 22:27:53,61.58,27.83,61.58,61.58,1022181,29,20012,-85
2022-01-14 22:28:24,54.65,23.85,54.65,54.65,1023477,29,20520,-88
2022-01-14 22:28:54,42.45,19.23,42.45,42.45,1019094,29,20044,-87
2022-01-14 22:29:24,45.80,20.80,45.80,45.80,1018668,29,20100,-85
2022-01-14 22:29:54,45.00,21.75,45.00,45.00,1018356,29,20103,-88
2022-01-14 22:30:25,47.17,21.17,47.17,47.17,1024024,29,20012,-85
2022-01-14 22:30:55,49.85,22.55,49.85,49.85,1026421,29,20122,-86
2022-01-14 22:31:26,45.30,20.98,45.30,45.30,1017602,29,20055,-87
2022-01-14 22:31:56,48.13,22.30,48.13,48.13,1018674,29,20083,-92
2022-01-14 22:32:27,48.53,22.55,48.53,48.53,1017468,29,20023,-85
2022-01-14 22:32:57,47.50,22.05,47.50,47.50,1015900,29,20016,-86
2022-01-14 22:33:28,46.20,21.77,46.20,46.20,1018160,29,20024,-86
2022-01-14 22:33:58,53.50,22.35,53.50,53.50,1014852,29,20077,-88
2022-01-14 22:34:29,45.83,21.27,45.83,45.83,1015645,29,20103,-88
2022-01-14 22:34:59,48.53,22.73,48.53,48.53,1014538,29,20017,-87
2022-01-14 22:35:30,52.95,21.95,52.95,52.95,1018090,29,20023,-85
2022-01-14 22:36:02,46.60,21.05,46.60,46.60,1017390,29,20016,-89
2022-01-14 22:36:32,45.60,19.88,45.60,45.60,1018788,29,20083,-86
2022-01-14 22:37:03,44.60,19.35,44.60,44.60,1022763,29,20481,-84
2022-01-14 22:37:33,43.85,20.10,43.85,43.85,1022823,29,20035,-88
2022-01-14 22:38:05,43.67,20.45,43.67,43.67,1022028,29,20016,-87
2022-01-14 22:38:36,43.95,19.25,43.95,43.95,1017964,29,20019,-85
2022-01-14 22:39:07,45.72,19.98,45.72,45.72,1018153,29,20031,-83
2022-01-14 22:39:37,43.97,20.73,43.97,43.97,1023651,28,20462,-87
2022-01-14 22:40:07,44.22,20.08,44.22,44.22,1018030,29,20016,-87
2022-01-14 22:40:38,45.40,20.13,45.40,45.40,1021386,29,20492,-88
2022-01-14 22:41:11,46.05,19.92,46.05,46.05,1022072,29,20024,-90
2022-01-14 22:41:41,43.88,19.38,43.88,43.88,1026194,29,20141,-87
2022-01-14 22:42:13,42.90,20.40,42.90,42.90,1021869,29,20054,-90
2022-01-14 22:42:44,43.30,20.65,43.30,43.30,1026134,28,20436,-86
2022-01-14 22:43:15,47.28,20.13,47.28,47.28,1027045,28,20015,-85
2022-01-14 22:43:46,45.28,20.65,45.28,45.28,1021705,29,20011,-84
2022-01-14 22:44:16,44.05,19.73,44.05,44.05,1017730,29,20020,-85
2022-01-14 22:44:47,40.67,19.33,40.67,40.67,1027056,28,20022,-85
2022-01-14 22:45:17,44.65,20.17,44.65,44.65,1021902,29,20019,-90
2022-01-14 22:45:50,45.70,19.75,45.70,45.70,1017525,29,20021,-86
2022-01-14 22:46:20,43.17,19.05,43.17,43.17,1017821,29,20028,-90
2022-01-14 22:46:50,39.67,19.02,39.67,39.67,1017939,29,20031,-83
2022-01-14 22:47:20,43.15,19.42,43.15,43.15,1022356,29,20027,-86
2022-01-14 22:47:51,43.53,19.15,43.53,43.53,1022043,29,20024,-85
2022-01-14 22:48:21,40.28,18.45,40.28,40.28,1021582,29,20027,-90
2022-01-14 22:48:54,39.60,19.17,39.60,39.60,1021490,29,20031,-88
2022-01-14 22:49:24,43.88,19.48,43.88,43.88,1024555,29,20043,-85
2022-01-14 22:49:54,41.92,19.50,41.92,41.92,1026572,28,20488,-84
2022-01-14 22:50:25,41.70,18.98,41.70,41.70,1015224,29,20035,-87
2022-01-14 22:50:55,41.13,19.67,41.13,41.13,1022125,29,20016,-87
2022-01-14 22:51:25,43.15,19.25,43.15,43.15,1017477,29,20510,-85
2022-01-14 22:51:55,46.30,19.85,46.30,46.30,1019980,29,20028,-87
2022-01-14 22:52:26,44.28,20.02,44.28,44.28,1017324,29,20506,-88
2022-01-14 22:52:56,46.10,20.38,46.10,46.10,1025284,29,20027,-87
2022-01-14 22:53:26,40.83,19.85,40.83,40.83,1029701,28,20023,-88
2022-01-14 22:53:56,42.28,19.67,42.28,42.28,1022090,29,20031,-88
2022-01-14 22:54:27,42.28,20.05,42.28,42.28,1017829,29,20027,-85
2022-01-14 22:54:57,42.63,19.88,42.63,42.63,1021705,29,20027,-87
2022-01-14 22:55:27,45.97,20.77,45.97,45.97,1021805,29,20075,-87
2022-01-14 22:55:57,46.47,20.20,46.47,46.47,1018588,29,20115,-87
2022-01-14 22:56:28,45.78,21.17,45.78,45.78,1017162,29,20059,-86
2022-01-14 22:56:58,42.03,19.38,42.03,42.03,1017967,29,20061,-87
2022-01-14 22:57:29,42.17,19.33,42.17,42.17,1025746,29,20054,-87
2022-01-14 22:58:01,45.15,21.08,45.15,45.15,1026563,29,20025,-87
2022-01-14 22:58:32,42.83,19.55,42.83,42.83,1021491,29,20015,-86
2022-01-14 22:59:02,44.70,20.65,44.70,44.70,1018423,29,20027,-87
2022-01-14 22:59:32,47.58,21.20,47.58,47.58,1022006,29,20342,-88
2022-01-14 23:00:08,45.60,20.63,45.60,45.60,1021868,29,20046,-86
2022-01-14 23:00:39,46.88,20.35,46.88,46.88,1027944,28,20015,-86
2022-01-14 23:01:09,45.58,20.38,45.58,45.58,1025976,29,20012,-86
2022-01-14 23:01:40,44.53,20.38,44.53,44.53,1021707,29,20155,-85
2022-01-14 23:02:10,44.22,19.63,44.22,44.22,1021506,29,20041,-85
2022-01-14 23:02:40,46.00,20.35,46.00,46.00,1014181,29,20113,-83
2022-01-14 23:03:11,42.90,20.38,42.90,42.90,1018026,29,20013,-87
2022-01-14 23:03:41,43.90,19.85,43.90,43.90,1018946,29,20024,-85
2022-01-14 23:04:12,43.75,19.90,43.75,43.75,1018704,29,20075,-86
2022-01-14 23:04:42,45.33,20.23,45.33,45.33,1017924,29,20486,-86
2022-01-14 23:05:14,41.60,19.05,41.60,41.60,1017461,29,20044,-86
2022-01-14 23:05:45,44.00,21.13,44.00,44.00,1017826,29,20045,-87
2022-01-14 23:06:19,43.78,19.63,43.78,43.78,1022631,29,20020,-86
2022-01-14 23:06:49,47.17,20.88,47.17,47.17,1017196,29,20020,-87
2022-01-14 23:07:19,43.55,20.15,43.55,43.55,1026218,29,20019,-87
2022-01-14 23:07:49,43.92,20.13,43.92,43.92,1022319,29,20022,-86
2022-01-14 23:08:20,43.50,20.38,43.50,43.50,1018880,29,20469,-84
2022-01-14 23:08:51,45.50,20.73,45.50,45.50,1018508,29,20055,-86
2022-01-14 23:09:22,45.20,20.90,45.20,45.20,1018103,29,20172,-88
2022-01-14 23:09:52,47.53,20.52,47.53,47.53,1026003,29,20019,-87
2022-01-14 23:10:23,47.08,20.50,47.08,47.08,1023591,29,20023,-88
2022-01-14 23:10:53,43.65,20.38,43.65,43.65,1018693,29,20414,-86
2022-01-14 23:11:25,41.70,18.80,41.70,41.70,1014897,29,20017,-84
2022-01-14 23:11:56,41.97,19.55,41.97,41.97,1023080,29,20079,-86
2022-01-14 23:12:29,43.38,19.10,43.38,43.38,1026857,29,20012,-88
2022-01-14 23:13:01,41.58,18.58,41.58,41.58,1027050,29,20062,-86
2022-01-14 23:13:31,41.67,19.10,41.67,41.67,1018762,29,20038,-86
2022-01-14 23:14:04,42.92,20.05,42.92,42.92,1022542,29,20018,-88
2022-01-14 23:14:35,43.88,19.42,43.88,43.88,1023078,29,20022,-87
2022-01-14 23:15:05,42.47,19.30,42.47,42.47,1031134,28,20015,-90
2022-01-14 23:15:37,38.92,18.42,38.92,38.92,1027005,29,20046,-90
2022-01-14 23:16:07,46.13,19.75,46.13,46.13,1019432,29,20016,-88
2022-01-14 23:16:37,40.83,19.23,40.83,40.83,1018108,29,20013,-87
2022-01-14 23:17:08,45.80,19.17,45.80,45.80,1028100,29,20119,-89
2022-01-14 23:17:38,40.70,18.73,40.70,40.70,1024145,29,20019,-89
2022-01-14 23:18:08,42.58,19.40,42.58,42.58,1021237,29,20004,-88
2022-01-14 23:18:39,40.50,19.17,40.50,40.50,1016622,29,20021,-89
2022-01-14 23:19:09,41.90,19.73,41.90,41.90,1020686,29,20011,-89
2022-01-14 23:19:39,43.60,20.02,43.60,43.60,1020799,29,20044,-89
2022-01-14 23:20:10,46.25,19.60,46.25,46.25,1024925,29,20016,-90
2022-01-14 23:20:40,44.95,20.83,44.95,44.95,1024768,29,20000,-87
2022-01-14 23:21:10,44.55,19.73,44.55,44.55,1020833,29,20031,-86
2022-01-14 23:21:41,44.58,20.23,44.58,44.58,1018349,29,20029,-85
2022-01-14 23:22:11,46.15,20.65,46.15,46.15,1020757,29,20004,-89
2022-01-14 23:22:42,46.78,20.42,46.78,46.78,1016956,29,20009,-86
2022-01-14 23:23:12,49.70,21.65,49.70,49.70,1015097,29,20009,-85
2022-01-14 23:23:43,43.95,20.52,43.95,43.95,1017091,29,20027,-84
2022-01-14 23:24:13,50.30,21.98,50.30,50.30,1024081,29,20091,-85
2022-01-14 23:24:43,47.08,20.98,47.08,47.08,1020592,29,20012,-86
2022-01-14 23:25:14,45.38,21.15,45.38,45.38,1017820,29,20088,-83
2022-01-14 23:25:45,46.33,21.45,46.33,46.33,1013371,29,20013,-86
2022-01-14 23:26:15,50.10,22.17,50.10,50.10,1021114,29,20390,-85
2022-01-14 23:26:46,49.78,22.25,49.78,49.78,1017412,29,20039,-86
2022-01-14 23:27:16,45.22,21.48,45.22,45.22,1013955,29,20017,-86
2022-01-14 23:27:47,46.13,21.92,46.13,46.13,1020846,29,20015,-83
2022-01-14 23:28:18,46.00,21.70,46.00,46.00,1021469,29,20023,-85
2022-01-14 23:28:48,50.95,22.05,50.95,50.95,1022072,29,20019,-85
2022-01-14 23:29:18,46.03,21.33,46.03,46.03,1026179,29,20142,-85
2022-01-14 23:29:49,51.25,21.80,51.25,51.25,1014898,29,20040,-88
2022-01-14 23:30:19,48.55,21.77,48.55,48.55,1019115,29,20024,-85
2022-01-14 23:30:49,45.20,21.33,45.20,45.20,1022991,29,20019,-83
2022-01-14 23:31:20,50.88,20.65,50.88,50.88,1025650,29,20019,-83
2022-01-14 23:31:50,43.70,21.23,43.70,43.70,1016099,29,20021,-85
2022-01-14 23:32:20,48.80,21.85,48.80,48.80,1018897,29,20003,-87
2022-01-14 23:32:51,44.85,21.20,44.85,44.85,1013864,29,20055,-84
2022-01-14 23:33:21,44.08,21.25,44.08,44.08,1021428,29,20023,-85
2022-01-14 23:33:53,48.30,21.67,48.30,48.30,1017680,29,20027,-88
2022-01-14 23:34:23,48.03,21.35,48.03,48.03,1026472,29,20015,-88
2022-01-14 23:34:54,45.53,21.48,45.53,45.53,1023038,29,20016,-88
2022-01-14 23:35:24,45.50,21.50,45.50,45.50,1011283,29,20049,-87
2022-01-14 23:35:54,49.28,21.80,49.28,49.28,1019220,29,20016,-88
2022-01-14 23:36:26,46.38,21.38,46.38,46.38,1014969,29,20088,-87
2022-01-14 23:36:56,45.40,21.10,45.40,45.40,1014862,29,20017,-87
2022-01-14 23:37:26,47.53,20.83,47.53,47.53,1014788,29,20021,-87
2022-01-14 23:37:57,45.70,20.27,45.70,45.70,1025324,29,20020,-86
2022-01-14 23:38:27,50.35,21.05,50.35,50.35,1029979,28,20114,-89
2022-01-14 23:38:59,47.53,23.13,47.53,47.53,1025998,29,20409,-86
2022-01-14 23:39:30,46.53,22.30,46.53,46.53,1026156,29,20020,-83
2022-01-14 23:40:00,43.72,20.88,43.72,43.72,1022386,29,20044,-85
2022-01-14 23:40:31,44.13,19.98,44.13,44.13,1020759,29,20019,-86
2022-01-14 23:41:01,49.20,21.17,49.20,49.20,1026098,29,20015,-89
2022-01-14 23:41:32,46.20,21.60,46.20,46.20,1027348,28,20121,-85
2022-01-14 23:42:02,47.65,21.10,47.65,47.65,1020158,29,20044,-85
2022-01-14 23:42:36,49.83,22.13,49.83,49.83,1014992,29,20065,-85
2022-01-14 23:43:21,45.42,20.85,45.42,45.42,1014361,29,20021,-83
2022-01-14 23:43:57,48.55,21.15,48.55,48.55,1014196,29,20013,-84
2022-01-14 23:44:30,48.03,21.23,48.03,48.03,1018728,29,20043,-86
2022-01-14 23:45:25,46.53,21.70,46.53,46.53,1020938,29,20081,-84
2022-01-14 23:45:55,43.47,20.92,43.47,43.47,1023953,28,20058,-86
2022-01-14 23:46:26,49.80,21.27,49.80,49.80,1022161,29,20032,-85
2022-01-14 23:46:59,48.15,21.50,48.15,48.15,1025332,29,20030,-86
2022-01-14 23:47:38,44.08,20.77,44.08,44.08,1021534,29,20030,-89
2022-01-14 23:48:08,50.85,22.35,50.85,50.85,1023229,29,20020,-83
2022-01-14 23:48:38,51.13,22.10,51.13,51.13,1022553,29,20122,-83
2022-01-14 23:49:09,49.55,22.13,49.55,49.55,1026657,28,20110,-84
2022-01-14 23:49:39,46.53,21.88,46.53,46.53,1021629,29,20047,-86
2022-01-14 23:50:11,51.08,22.25,51.08,51.08,1018220,29,20060,-88
2022-01-14 23:50:41,44.85,20.98,44.85,44.85,1015583,29,20024,-86
2022-01-14 23:51:12,43.63,21.25,43.63,43.63,1017555,29,20028,-82
2022-01-14 23:51:42,47.17,22.15,47.17,47.17,1017723,29,20406,-83
2022-01-14 23:52:12,47.70,21.55,47.70,47.70,1021993,29,20028,-83
2022-01-14 23:52:43,46.60,21.48,46.60,46.60,1020917,29,20015,-90
2022-01-14 23:53:13,48.75,22.23,48.75,48.75,1016948,29,20113,-89
2022-01-14 23:53:43,49.17,22.83,49.17,49.17,1021010,29,20024,-87
2022-01-14 23:54:14,47.53,21.92,47.53,47.53,1020907,29,20043,-89
2022-01-14 23:54:44,48.47,21.20,48.47,48.47,1024104,29,20079,-89
2022-01-14 23:55:20,47.80,21.30,47.80,47.80,1019236,29,20081,-89
2022-01-14 23:55:50,46.85,21.85,46.85,46.85,1018488,29,20028,-87
2022-01-14 23:56:21,47.92,21.25,47.92,47.92,1023378,29,20027,-86
2022-01-14 23:56:51,51.63,22.58,51.63,51.63,1018962,29,20005,-88
2022-01-14 23:57:21,49.38,22.55,49.38,49.38,1018144,29,20040,-85
2022-01-14 23:57:55,47.42,21.65,47.42,47.42,1021563,29,20011,-84
2022-01-14 23:58:25,45.10,21.25,45.10,45.10,1025961,29,20114,-87
2022-01-14 23:58:55,50.45,22.58,50.45,50.45,1023376,29,20086,-86
2022-01-14 23:59:26,46.67,21.88,46.67,46.67,1023717,29,20046,-84
2022-01-14 23:59:56,46.00,21.27,46.00,46.00,1018466,29,20605,-86