2022-01-14 00:00:11,91.68,20.35,91.68,91.68,1009357,29,20036,-77
2022-01-14 00:03:54,73.30,20.38,73.30,73.30,1011509,29,20049,-80
2022-01-14 00:04:43,91.60,21.50,91.60,91.60,1005783,29,20025,-79
2022-01-14 00:05:32,106.78,22.95,106.78,106.78,998237,29,20033,-79
2022-01-14 00:06:22,71.97,20.10,71.97,71.97,1004340,29,20085,-79
2022-01-14 00:07:12,82.88,22.15,82.88,82.88,1005528,29,20010,-79
2022-01-14 00:08:02,78.93,21.95,78.93,78.93,999328,29,20035,-79
2022-01-14 00:08:54,95.32,21.85,95.32,95.32,994255,30,20063,-79
2022-01-14 00:10:10,92.13,23.42,92.13,92.13,996464,29,20035,-79
2022-01-14 00:11:06,91.35,23.08,91.35,91.35,1004349,29,20046,-81
2022-01-14 00:11:58,110.63,23.80,110.63,110.63,1015214,24,20021,-78
2022-01-14 00:13:00,89.90,22.17,89.90,89.90,1011437,24,20014,31
2022-01-14 00:13:59,93.13,23.13,93.13,93.13,1003840,29,20094,-81
2022-01-14 00:14:52,117.57,25.30,117.57,117.57,1006847,24,20099,-79
2022-01-14 00:15:45,91.50,22.13,91.50,91.50,995582,29,20035,-81
2022-01-14 00:16:34,81.07,22.33,81.07,81.07,996432,29,20087,-81
2022-01-14 00:17:28,86.53,22.77,86.53,86.53,999831,29,20023,-79
2022-01-14 00:18:17,69.70,20.20,69.70,69.70,1003695,29,20911,-80
2022-01-14 00:19:07,112.10,23.40,112.10,112.10,1006036,29,20041,-80
2022-01-14 00:19:59,86.07,19.80,86.07,86.07,1052925,24,20014,-79
2022-01-14 00:21:14,78.80,20.02,78.80,78.80,992909,30,20094,-80
2022-01-14 00:22:19,93.85,21.05,93.85,93.85,1000438,29,20030,-80
2022-01-14 00:23:32,74.35,20.23,74.35,74.35,1009353,29,20025,-79
2022-01-14 00:24:26,76.68,20.10,76.68,76.68,1005962,29,20010,-80
2022-01-14 00:25:19,79.22,21.45,79.22,79.22,1002353,29,20035,-80
2022-01-14 00:26:31,70.82,20.33,70.82,70.82,1001770,29,20049,-79
2022-01-14 00:27:46,69.38,19.23,69.38,69.38,1002220,29,20018,-79
2022-01-14 00:28:57,57.35,18.13,57.35,57.35,1002326,29,20066,-80
2022-01-14 00:30:06,56.78,17.20,56.78,56.78,1005865,29,20042,-79
2022-01-14 00:30:56,61.85,17.65,61.85,61.85,1023429,23,20038,-78
2022-01-14 00:32:20,65.38,18.67,65.38,65.38,1000371,29,20045,-80
2022-01-14 00:33:27,111.20,19.67,111.20,111.20,1002234,29,20030,-80
2022-01-14 00:34:20,73.40,18.17,73.40,73.40,998154,29,20360,-80
2022-01-14 00:36:23,85.45,19.13,85.45,85.45,1053188,23,20054,-80
2022-01-14 00:37:31,83.43,19.27,83.43,83.43,1009901,29,20041,-80
2022-01-14 00:39:29,74.38,17.35,74.38,74.38,1013752,29,20050,-81
2022-01-14 00:40:33,61.22,16.58,61.22,61.22,1010385,29,20038,-81
2022-01-14 00:41:32,60.10,17.58,60.10,60.10,1006117,29,20034,-82
2022-01-14 00:47:34,79.45,18.83,79.45,79.45,1107416,23,20028,-80
2022-01-14 00:48:34,60.63,17.48,60.63,60.63,1009824,29,20060,-81
2022-01-14 00:49:26,71.10,19.17,71.10,71.10,1009991,29,20020,-82
2022-01-14 00:50:41,1004533,1004533,1004533,1004533,1004533,29,20023,-82
2022-01-14 00:53:29,75.85,18.20,75.85,75.85,1005993,29,20044,-81
2022-01-14 00:54:47,69.07,18.10,69.07,69.07,998083,29,20019,-82
2022-01-14 00:56:15,69.47,18.88,69.47,69.47,998238,29,20026,-81
2022-01-14 01:05:01,63.67,18.85,63.67,63.67,903153,27,20081,-81
2022-01-14 01:05:56,70.82,17.83,70.82,70.82,1009372,29,20017,-81
2022-01-14 01:07:16,73.78,17.85,73.78,73.78,1004142,29,20029,-83
2022-01-14 01:08:46,69.43,18.75,69.43,69.43,1003858,29,20051,-81
2022-01-14 01:12:01,85.35,18.67,85.35,85.35,999320,27,20045,-80
2022-01-14 01:12:57,92.25,20.67,92.25,92.25,1041386,23,20049,-78
2022-01-14 01:14:22,97.72,21.38,97.72,97.72,1000319,29,20050,-80
2022-01-14 01:15:23,120.78,22.38,120.78,120.78,1000571,29,20079,-79
2022-01-14 01:16:39,100.05,20.67,100.05,100.05,1009167,29,20045,-79
2022-01-14 01:17:36,111.72,21.08,111.72,111.72,1008961,29,20029,-80
2022-01-14 01:18:29,82.20,19.48,82.20,82.20,1002163,29,20014,-79
2022-01-14 01:19:25,78.13,20.05,78.13,78.13,1001854,29,20026,-80
2022-01-14 01:21:10,106.07,21.67,106.07,106.07,998294,29,20058,-80
2022-01-14 01:22:26,80.25,19.52,80.25,80.25,999169,29,20043,-80
2022-01-14 01:23:17,77.93,20.02,77.93,77.93,1002071,29,20054,-80
2022-01-14 01:24:22,1013544,1013544,1013544,1013544,1013544,24,20030,-79
2022-01-14 01:25:12,85.90,19.73,85.90,85.90,1012781,29,19923,-81
2022-01-14 01:26:25,85.35,20.17,85.35,85.35,1009770,29,20025,-81
2022-01-14 01:27:21,103.15,21.60,103.15,103.15,1009646,29,20096,-80
2022-01-14 01:28:33,81.90,19.02,81.90,81.90,1017510,29,20075,-81
2022-01-14 01:29:56,63.28,19.15,63.28,63.28,1012756,29,20062,-80
2022-01-14 01:31:14,74.03,19.05,74.03,74.03,1007310,29,20128,-80
2022-01-14 01:33:32,67.70,18.38,67.70,67.70,994204,30,20043,-80
2022-01-14 01:34:49,68.15,18.77,68.15,68.15,991724,29,20087,-79
2022-01-14 01:35:39,63.97,18.35,63.97,63.97,1002981,29,20007,-79
2022-01-14 01:36:29,84.00,18.67,84.00,84.00,1005550,29,20063,-80
2022-01-14 01:37:18,53.97,17.05,53.97,53.97,998295,29,20046,-80
2022-01-14 01:38:13,57.70,18.42,57.70,57.70,1079215,24,20110,31
2022-01-14 01:39:12,95.03,18.65,95.03,95.03,988743,30,20663,-80
2022-01-14 01:42:45,64.63,17.08,64.63,64.63,1233979,24,20009,-79
2022-01-14 01:43:55,66.88,18.63,66.88,66.88,1003713,29,20054,-80
2022-01-14 01:44:47,86.60,18.92,86.60,86.60,1001553,29,20049,-80
2022-01-14 01:45:44,66.93,18.50,66.93,66.93,1005489,29,20018,-79
2022-01-14 01:46:33,77.13,19.80,77.13,77.13,1005558,29,20117,-78
2022-01-14 01:47:22,88.22,20.02,88.22,88.22,1001876,29,20038,-78
2022-01-14 01:48:13,82.03,19.42,82.03,82.03,1002382,29,20101,-79
2022-01-14 01:49:02,63.05,19.38,63.05,63.05,1005642,29,20018,-80
2022-01-14 01:49:53,95.65,22.38,95.65,95.65,1006573,29,20034,-80
2022-01-14 01:50:44,90.85,20.40,90.85,90.85,1002092,29,20098,-80
2022-01-14 01:51:33,129.07,22.58,129.07,129.07,998084,29,20061,-79
2022-01-14 01:52:26,85.88,20.45,85.88,85.88,1002309,29,20606,-80
2022-01-14 01:53:15,75.68,19.13,75.68,75.68,998810,29,20031,-79
2022-01-14 01:54:13,97.65,21.02,97.65,97.65,1009177,29,20034,-79
2022-01-14 01:55:03,92.97,20.70,92.97,92.97,1009722,29,20032,-82
2022-01-14 01:56:33,102.18,21.92,102.18,102.18,1043916,23,20033,-81
2022-01-14 01:57:27,75.10,20.00,75.10,75.10,1000449,29,20039,-80
2022-01-14 01:58:42,78.95,20.25,78.95,78.95,1005945,29,20031,-81
2022-01-14 02:00:01,68.93,19.33,68.93,68.93,1001730,29,20018,-80
2022-01-14 02:00:55,94.72,19.45,94.72,94.72,990474,30,20016,-81
2022-01-14 02:01:48,72.05,20.83,72.05,72.05,990806,29,20067,-79
2022-01-14 02:02:58,78.45,20.25,78.45,78.45,1010745,23,20026,-79
2022-01-14 02:03:51,85.80,21.85,85.80,85.80,1001673,29,20023,-81
2022-01-14 02:04:40,78.50,21.38,78.50,78.50,989384,29,20024,-78
2022-01-14 02:05:30,74.13,20.83,74.13,74.13,994571,29,20051,-78
2022-01-14 02:06:39,90.82,19.02,90.82,90.82,1001773,29,20042,-82
2022-01-14 02:07:51,115.85,22.85,115.85,115.85,1002462,29,20046,-79
2022-01-14 02:08:41,74.72,20.23,74.72,74.72,1006628,29,20024,-79
2022-01-14 02:09:45,76.47,19.98,76.47,76.47,1006482,29,20079,-79
2022-01-14 02:10:34,76.97,19.30,76.97,76.97,1006650,29,20051,-80
2022-01-14 02:11:23,88.13,22.75,88.13,88.13,997932,29,20011,-80
2022-01-14 02:12:18,999373,999373,999373,999373,999373,29,20037,-79
2022-01-14 02:13:10,84.95,19.75,84.95,84.95,1004812,29,19919,-81
2022-01-14 02:14:09,60.10,18.05,60.10,60.10,1006562,29,20010,-80
2022-01-14 02:14:58,94.22,20.25,94.22,94.22,1005085,29,20021,-81
2022-01-14 02:16:06,70.65,19.92,70.65,70.65,1006475,29,20022,-80
2022-01-14 02:17:15,78.43,19.25,78.43,78.43,1016954,23,20066,-78
2022-01-14 02:18:23,87.35,18.27,87.35,87.35,1012133,24,20049,-80
2022-01-14 02:19:41,64.25,18.25,64.25,64.25,1010364,29,20028,-80
2022-01-14 02:21:10,80.88,19.00,80.88,80.88,1011932,29,20021,-81
2022-01-14 02:22:32,69.90,18.60,69.90,69.90,1009005,29,20105,-80
2022-01-14 02:23:32,1008954,1008954,1008954,1008954,1008954,29,20022,-80
2022-01-14 02:24:43,80.32,19.33,80.32,80.32,1010376,29,19923,-80
2022-01-14 02:25:38,74.68,19.95,74.68,74.68,1007308,29,20085,-80
2022-01-14 02:26:44,71.13,17.90,71.13,71.13,1014116,29,20016,-81
2022-01-14 02:28:49,75.13,20.42,75.13,75.13,999049,29,20067,-80
2022-01-14 02:29:39,95.95,21.83,95.95,95.95,1006227,29,20026,-80
2022-01-14 02:30:30,76.93,20.55,76.93,76.93,1010024,29,20097,-80
2022-01-14 02:31:19,83.15,20.15,83.15,83.15,1006318,29,20017,-80
2022-01-14 02:32:08,81.00,21.38,81.00,81.00,1002719,29,20018,-80
2022-01-14 02:32:58,68.80,19.20,68.80,68.80,1009415,29,20034,-81
2022-01-14 02:33:47,107.50,22.85,107.50,107.50,1009516,29,20021,-80
2022-01-14 02:35:02,88.65,21.25,88.65,88.65,1006788,29,20029,-80
2022-01-14 02:35:51,99.82,21.25,99.82,99.82,1010348,29,20596,-80
2022-01-14 02:37:00,87.20,20.10,87.20,87.20,1013848,29,20053,-80
2022-01-14 02:37:49,83.80,22.02,83.80,83.80,1010568,29,20044,-80
2022-01-14 02:38:38,126.57,23.63,126.57,126.57,1006340,29,20086,-80
2022-01-14 02:39:32,94.28,23.23,94.28,94.28,1002394,29,20030,-80
2022-01-14 02:40:22,85.80,21.92,85.80,85.80,1002806,29,20047,-79
2022-01-14 02:41:12,97.05,22.67,97.05,97.05,1008018,29,20022,-79
2022-01-14 02:42:03,102.70,22.50,102.70,102.70,1013656,29,20037,-79
2022-01-14 02:42:55,113.28,21.63,113.28,113.28,1022310,23,20060,-78
2022-01-14 02:43:45,134.13,23.75,134.13,134.13,1008611,29,20061,-80
2022-01-14 02:44:38,185.20,23.75,185.20,185.20,1002592,29,20022,-81
2022-01-14 02:45:29,95.10,22.13,95.10,95.10,1002669,29,20026,-79
2022-01-14 02:46:19,996840,996840,996840,996840,996840,29,20053,-80
2022-01-14 02:47:13,142.35,24.95,142.35,142.35,999002,29,19984,-80
2022-01-14 02:48:06,123.65,25.05,123.65,123.65,1002469,29,20022,-79
2022-01-14 02:48:59,107.97,22.23,107.97,107.97,1002705,29,20035,-81
2022-01-14 02:50:05,136.23,24.20,136.23,136.23,1004283,29,20107,-80
2022-01-14 02:51:31,115.75,21.58,115.75,115.75,1022594,23,20034,-80
2022-01-14 02:52:22,111.43,21.98,111.43,111.43,1008457,29,20033,-80
2022-01-14 02:53:11,76.72,20.75,76.72,76.72,1010063,29,20029,-80
2022-01-14 02:54:57,75.13,22.35,75.13,75.13,1071662,24,20046,-80
2022-01-14 02:55:49,97.15,23.00,97.15,97.15,1013701,29,20038,-80
2022-01-14 02:56:38,96.20,22.35,96.20,96.20,1006067,29,20033,-79
2022-01-14 02:57:29,137.57,25.60,137.57,137.57,1000913,29,20018,-80
2022-01-14 02:58:19,91.68,21.25,91.68,91.68,1002295,29,20083,-79
2022-01-14 02:59:08,92.55,21.73,92.55,92.55,1002256,29,20017,-79
2022-01-14 03:00:23,76.25,22.83,76.25,76.25,1023154,24,20030,31
2022-01-14 03:01:12,79.47,20.55,79.47,79.47,1000650,29,20046,-80
2022-01-14 03:02:04,79.07,21.05,79.07,79.07,1103579,24,20035,-76
2022-01-14 03:03:01,91.20,22.02,91.20,91.20,1008771,24,20038,-78
2022-01-14 03:03:50,75.00,20.77,75.00,75.00,998589,29,20035,-79
2022-01-14 03:04:39,75.50,22.40,75.50,75.50,996805,29,20039,-80
2022-01-14 03:05:29,87.18,22.90,87.18,87.18,994753,29,20019,-80
2022-01-14 03:06:18,83.47,23.25,83.47,83.47,994651,29,20343,-81
2022-01-14 03:07:08,103.85,22.67,103.85,103.85,990160,30,20107,-79
2022-01-14 03:08:05,82.10,22.00,82.10,82.10,1024258,24,20126,-81
2022-01-14 03:09:38,108.32,20.88,108.32,108.32,996845,29,20041,-80
2022-01-14 03:10:59,81.88,19.08,81.88,81.88,1002455,29,20038,-80
2022-01-14 03:21:20,120.93,22.17,120.93,120.93,1159519,23,20008,-81
2022-01-14 03:22:13,72.38,19.58,72.38,72.38,1004116,29,20100,-80
2022-01-14 03:23:11,82.43,19.67,82.43,82.43,1009611,29,20097,-80
2022-01-14 03:24:06,72.47,19.33,72.47,72.47,1005843,29,20025,-79
2022-01-14 03:24:58,75.38,20.15,75.38,75.38,1001535,29,20041,-79
2022-01-14 03:26:07,80.20,21.10,80.20,80.20,1001891,29,20031,-80
2022-01-14 03:26:59,72.07,21.02,72.07,72.07,1009498,29,20048,-79
2022-01-14 03:27:54,62.28,18.88,62.28,62.28,1005553,29,20035,-81
2022-01-14 03:28:43,73.65,21.27,73.65,73.65,1005894,29,20011,-80
2022-01-14 03:29:32,72.43,20.10,72.43,72.43,1005632,29,20430,-79
2022-01-14 03:30:21,95.38,22.35,95.38,95.38,1005714,29,20014,-79
2022-01-14 03:31:11,66.53,20.33,66.53,66.53,1001958,29,20030,-79
2022-01-14 03:32:01,73.38,20.63,73.38,73.38,1001462,29,20065,-80
2022-01-14 03:32:51,79.18,18.50,79.18,79.18,1003024,29,20027,-80
2022-01-14 03:33:41,96.82,18.80,96.82,96.82,1005696,29,20046,-81
2022-01-14 03:34:40,71.00,17.85,71.00,71.00,1006112,29,20502,-80
2022-01-14 03:35:30,75.22,19.10,75.22,75.22,1008372,29,20021,-80
2022-01-14 03:36:19,68.10,20.75,68.10,68.10,1003877,29,20017,-80
2022-01-14 03:37:17,81.32,19.40,81.32,81.32,1090864,24,20300,-79
2022-01-14 03:38:06,84.68,19.02,84.68,84.68,992967,30,20043,-80
2022-01-14 03:39:14,54.42,18.35,54.42,54.42,998612,29,20062,-80
2022-01-14 03:40:26,998899,998899,998899,998899,998899,29,20047,-81
2022-01-14 03:41:22,57.75,17.50,57.75,57.75,1002356,29,19903,-80
2022-01-14 03:42:20,53.20,16.92,53.20,53.20,998320,29,20043,-79
2022-01-14 03:43:09,49.28,16.55,49.28,49.28,1011819,24,20089,-80
2022-01-14 03:44:03,60.30,17.55,60.30,60.30,1006123,29,20051,-79
2022-01-14 03:44:53,52.13,16.83,52.13,52.13,1002196,29,20034,-80
2022-01-14 03:45:43,49.65,16.88,49.65,49.65,1002316,29,20011,-81
2022-01-14 03:46:39,56.42,17.05,56.42,56.42,1002212,29,20053,-81
2022-01-14 03:47:28,58.60,18.67,58.60,58.60,994676,30,20023,-80
2022-01-14 03:48:18,57.63,17.15,57.63,57.63,998245,29,20086,-80
2022-01-14 03:49:11,47.97,15.25,47.97,47.97,994337,30,20051,-80
2022-01-14 03:50:08,49.72,16.88,49.72,49.72,994676,30,20046,-79
2022-01-14 03:50:57,49.70,17.83,49.70,49.70,996906,29,20038,-80
2022-01-14 03:51:53,52.50,17.10,52.50,52.50,998421,29,20059,-80
2022-01-14 03:52:42,52.05,17.58,52.05,52.05,996225,29,20076,-80
2022-01-14 03:53:31,49.28,17.35,49.28,49.28,992195,30,20008,-79
2022-01-14 03:54:20,51.97,16.90,51.97,51.97,990782,30,20055,-79
2022-01-14 03:55:09,54.65,18.13,54.65,54.65,1003496,24,20027,-79
2022-01-14 03:55:58,54.53,18.20,54.53,54.53,1001884,29,20033,-79
2022-01-14 03:56:48,53.92,16.35,53.92,53.92,1001916,29,20022,-80
2022-01-14 03:57:37,46.92,17.15,46.92,46.92,1002691,29,20043,-79
2022-01-14 03:58:26,43.80,15.88,43.80,43.80,1008938,29,20082,-79
2022-01-14 03:59:16,46.08,15.82,46.08,46.08,1002528,29,20041,-79
2022-01-14 04:00:05,54.47,15.48,54.47,54.47,1006856,24,20027,-79
2022-01-14 04:01:17,42.95,15.77,42.95,42.95,1003779,29,20046,-79
2022-01-14 04:02:10,42.63,16.40,42.63,42.63,1009487,29,20113,-80
2022-01-14 04:03:01,48.72,16.45,48.72,48.72,1013504,29,20025,-80
2022-01-14 04:03:53,42.60,15.73,42.60,42.60,1013540,29,20045,-79
2022-01-14 04:04:48,44.75,16.05,44.75,44.75,1010611,29,20073,-80
2022-01-14 04:05:46,62.25,15.98,62.25,62.25,1006129,29,20029,-81
2022-01-14 04:06:37,52.95,15.68,52.95,52.95,1009558,29,20042,-81
2022-01-14 04:08:46,47.20,15.65,47.20,47.20,1002100,29,20051,-81
2022-01-14 04:09:58,41.90,15.23,41.90,41.90,1008354,29,20546,-80
2022-01-14 04:10:49,47.00,16.58,47.00,47.00,1006207,29,20014,-80
2022-01-14 04:11:38,43.28,15.25,43.28,43.28,1006292,29,20137,-81
2022-01-14 04:12:36,49.30,16.90,49.30,49.30,1009821,29,20045,-81
2022-01-14 04:13:34,43.47,15.05,43.47,43.47,1009841,29,20029,-81
2022-01-14 04:14:46,38.65,15.10,38.65,38.65,1006206,29,20036,-81
2022-01-14 04:15:54,1002619,1002619,1002619,1002619,1002619,29,20030,-81
2022-01-14 04:16:43,39.63,14.32,39.63,39.63,1009928,29,19900,-81
2022-01-14 04:17:32,42.83,15.85,42.83,42.83,1009914,29,20100,-82
2022-01-14 04:18:25,45.15,16.00,45.15,45.15,1006771,29,20553,-78
2022-01-14 04:19:14,48.80,16.65,48.80,48.80,1002032,29,20042,-78
2022-01-14 04:20:03,42.38,16.15,42.38,42.38,1006918,29,20148,-78
2022-01-14 04:36:17,41.17,13.43,41.17,41.17,845130,27,20045,-78
2022-01-14 04:37:29,41.97,15.35,41.97,41.97,1005412,29,20022,-78
2022-01-14 04:38:21,42.20,14.63,42.20,42.20,1000282,29,20172,-77
2022-01-14 04:39:35,43.33,15.43,43.33,43.33,1005563,29,20021,-77
2022-01-14 04:40:51,43.55,15.98,43.55,43.55,1006077,29,20041,-78
2022-01-14 04:41:59,42.33,15.10,42.33,42.33,1007473,29,20877,-81
2022-01-14 04:42:53,42.35,14.88,42.35,42.35,1009517,29,20517,-81
2022-01-14 04:43:43,43.55,16.30,43.55,43.55,1013180,29,20140,-80
2022-01-14 04:44:35,43.08,16.08,43.08,43.08,1009694,29,20070,-81
2022-01-14 04:45:26,47.78,15.60,47.78,47.78,1009784,29,20093,-81
2022-01-14 04:46:19,41.30,16.15,41.30,41.30,1009482,29,20037,-81
2022-01-14 04:47:21,42.45,15.90,42.45,42.45,1001843,29,20014,-81
2022-01-14 04:48:10,39.58,15.13,39.58,39.58,1005723,29,20014,-81
2022-01-14 04:48:59,41.33,14.93,41.33,41.33,1012215,29,20062,-81
2022-01-14 04:50:49,51.88,16.42,51.88,51.88,1008220,29,20045,-81
2022-01-14 04:51:40,42.05,16.02,42.05,42.05,1006076,29,20017,-81
2022-01-14 04:52:48,48.97,16.42,48.97,48.97,1006110,29,20006,-82
2022-01-14 04:56:03,1012389,1012389,1012389,1012389,1012389,29,19924,-80
2022-01-14 04:57:35,42.95,14.80,42.95,42.95,1013237,29,19900,-80
2022-01-14 04:58:27,41.17,15.43,41.17,41.17,1017496,29,20025,-81
2022-01-14 04:59:50,45.38,15.85,45.38,45.38,1013753,29,20037,-81
2022-01-14 05:00:48,41.55,14.75,41.55,41.55,1009751,29,20057,-81
2022-01-14 05:01:42,38.58,15.48,38.58,38.58,1017392,29,20037,-81
2022-01-14 05:02:43,40.38,15.45,40.38,40.38,1013612,29,20017,-81
2022-01-14 05:04:09,43.17,15.93,43.17,43.17,1004863,29,20033,-81
2022-01-14 05:05:21,43.00,15.82,43.00,43.00,1013752,29,20017,-81
2022-01-14 05:06:21,42.17,15.52,42.17,42.17,1013500,29,20021,-81
2022-01-14 05:07:18,48.63,16.23,48.63,48.63,1011743,29,20057,-81
2022-01-14 05:08:15,47.22,17.13,47.22,47.22,1009573,29,20009,-81
2022-01-14 05:09:07,43.05,16.55,43.05,43.05,1009240,29,20034,-81
2022-01-14 05:09:59,41.78,16.30,41.78,41.78,1005413,29,20058,-80
2022-01-14 05:10:49,46.50,16.45,46.50,46.50,1005335,29,20101,-81
2022-01-14 05:11:38,53.63,17.95,53.63,53.63,1001875,29,20030,-79
2022-01-14 05:12:30,46.53,17.25,46.53,46.53,1004296,29,20022,-81
2022-01-14 05:13:20,51.25,18.17,51.25,51.25,1005911,29,20014,-80
2022-01-14 05:14:09,50.63,18.38,50.63,50.63,1003529,29,20018,-80
2022-01-14 05:14:58,52.00,18.38,52.00,52.00,1002090,29,20019,-81
2022-01-14 05:15:48,40.35,16.60,40.35,40.35,1003021,29,20054,-80
2022-01-14 05:16:37,49.67,16.38,49.67,49.67,1006859,29,20013,-81
2022-01-14 05:17:26,51.95,17.27,51.95,51.95,1009738,29,20117,-80
2022-01-14 05:18:15,46.55,15.73,46.55,46.55,1005939,29,20045,-80
2022-01-14 05:19:25,46.28,17.73,46.28,46.28,1068944,24,20006,-78
2022-01-14 05:20:17,43.25,15.77,43.25,43.25,1003945,29,20045,-81
2022-01-14 05:21:07,44.38,15.48,44.38,44.38,997329,29,20043,-81
2022-01-14 05:22:13,48.58,15.77,48.58,48.58,999535,29,20094,-80
2022-01-14 05:23:26,42.63,15.65,42.63,42.63,997594,29,20027,-80
2022-01-14 05:24:15,42.30,15.52,42.30,42.30,1003952,29,20063,-80
2022-01-14 05:25:08,76.18,33.90,76.18,76.18,1005939,29,20054,-80
2022-01-14 05:25:57,94.28,40.95,94.28,94.28,1001951,29,20030,-81
2022-01-14 05:26:46,87.82,39.05,87.82,87.82,998244,29,20030,-80
2022-01-14 05:27:36,54.05,22.70,54.05,54.05,1002855,29,20030,-80
2022-01-14 05:28:28,52.58,18.90,52.58,52.58,1005423,29,20085,-81
2022-01-14 05:29:32,45.17,17.23,45.17,45.17,1001982,29,20026,-80
2022-01-14 05:30:39,40.75,16.83,40.75,40.75,1002329,29,20026,-80
2022-01-14 05:31:28,48.92,18.35,48.92,48.92,1002141,29,20055,-80
2022-01-14 05:32:24,47.65,18.23,47.65,47.65,1005778,29,20022,-80
2022-01-14 05:33:13,43.88,17.90,43.88,43.88,1001865,29,20014,-80
2022-01-14 05:34:05,42.75,18.92,42.75,42.75,994576,30,20031,-81
2022-01-14 05:34:54,46.53,16.92,46.53,46.53,999526,29,20019,-80
2022-01-14 05:35:44,41.97,16.60,41.97,41.97,1005693,29,20010,-81
2022-01-14 05:36:33,40.97,16.45,40.97,40.97,1009766,29,20013,-78
2022-01-14 05:37:22,39.00,15.13,39.00,39.00,1005742,29,20043,-80
2022-01-14 05:38:11,43.13,15.70,43.13,43.13,1001979,29,20071,-80
2022-01-14 05:39:51,40.80,15.27,40.80,40.80,1022595,24,20041,-80
2022-01-14 05:40:43,39.58,16.33,39.58,39.58,1002321,29,20043,-78
2022-01-14 05:41:35,43.38,14.88,43.38,43.38,1001968,29,20019,-80
2022-01-14 05:42:27,44.45,16.42,44.45,44.45,999075,29,20025,-80
2022-01-14 05:43:38,41.72,14.68,41.72,41.72,988690,30,20036,-80
2022-01-14 05:44:34,40.05,14.85,40.05,40.05,999249,29,20034,-79
2022-01-14 05:45:55,38.20,15.02,38.20,38.20,1006539,29,20041,-79
2022-01-14 05:46:45,38.92,15.43,38.92,38.92,1002335,29,20030,-81
2022-01-14 05:47:34,35.03,14.20,35.03,35.03,1006193,29,20018,-81
2022-01-14 05:48:25,39.53,14.50,39.53,39.53,1002648,29,20022,-80
2022-01-14 05:49:14,38.67,15.27,38.67,38.67,999616,29,20073,-80
2022-01-14 05:50:20,35.67,14.35,35.67,35.67,1024943,23,20057,-81
2022-01-14 05:51:12,42.83,14.75,42.83,42.83,1005655,29,20018,-81
2022-01-14 05:52:01,38.85,14.52,38.85,38.85,1002708,29,20033,-80
2022-01-14 05:52:50,37.45,14.65,37.45,37.45,1003794,29,20039,-81
2022-01-14 05:53:42,38.00,13.75,38.00,38.00,1006059,29,20021,-81
2022-01-14 05:54:31,38.22,15.30,38.22,38.22,1003739,29,20038,-80
2022-01-14 05:55:21,35.65,15.02,35.65,35.65,1006291,29,20178,-81
2022-01-14 05:56:31,42.45,15.35,42.45,42.45,1007124,29,20026,-80
2022-01-14 05:57:21,41.58,15.30,41.58,41.58,1013851,29,20037,-80
2022-01-14 05:58:20,42.25,16.23,42.25,42.25,1016416,23,20034,-80
2022-01-14 05:59:10,39.22,14.80,39.22,39.22,1012198,24,20089,-80
2022-01-14 06:01:16,38.30,15.15,38.30,38.30,1002740,29,20063,-79
2022-01-14 06:02:05,40.95,15.32,40.95,40.95,1010167,29,20053,-80
2022-01-14 06:03:03,40.75,15.60,40.75,40.75,1010252,29,20002,-79
2022-01-14 06:03:52,37.33,14.45,37.33,37.33,1011621,29,20523,-80
2022-01-14 06:04:41,34.97,15.18,34.97,34.97,1006516,29,20006,-80
2022-01-14 06:05:37,41.15,15.93,41.15,41.15,1006370,29,19994,-80
2022-01-14 06:06:28,36.90,14.70,36.90,36.90,1014137,29,20081,-82
2022-01-14 06:07:28,39.67,15.30,39.67,39.67,1014037,29,20017,-79
2022-01-14 06:08:17,45.00,15.75,45.00,45.00,1014238,29,20025,-80
2022-01-14 06:09:12,34.28,13.43,34.28,34.28,1014232,29,20001,-80
2022-01-14 06:10:05,35.40,14.63,35.40,35.40,1014098,29,20077,-80
2022-01-14 06:10:57,32.03,14.07,32.03,32.03,1010267,29,20050,-80
2022-01-14 06:11:47,32.85,14.00,32.85,32.85,1006471,29,20013,-80
2022-01-14 06:12:36,40.67,15.27,40.67,40.67,1013701,29,19997,-80
2022-01-14 06:13:25,33.08,13.52,33.08,33.08,1014098,29,20001,-81
2022-01-14 06:14:14,34.00,13.10,34.00,34.00,1010266,29,20130,-79
2022-01-14 06:15:04,37.80,14.63,37.80,37.80,1010196,29,20006,-80
2022-01-14 06:15:53,42.85,15.63,42.85,42.85,1003445,29,20422,-80
2022-01-14 06:16:42,35.90,14.05,35.90,35.90,1002620,29,20071,-80
2022-01-14 06:17:31,35.10,14.25,35.10,35.10,1005732,29,20010,-80
2022-01-14 06:18:20,31.98,13.45,31.98,31.98,1001059,29,20058,-77
2022-01-14 06:19:10,39.03,14.85,39.03,39.03,998745,29,20183,-77
2022-01-14 06:19:59,34.33,14.00,34.33,34.33,1000804,29,20044,-78
2022-01-14 06:20:48,34.75,13.88,34.75,34.75,995548,29,20511,-77
2022-01-14 06:21:37,43.88,14.73,43.88,43.88,998559,29,20506,-77
2022-01-14 06:22:26,38.83,13.77,38.83,38.83,1001544,29,20036,-78
2022-01-14 06:23:15,41.42,14.48,41.42,41.42,1002303,29,20493,-78
2022-01-14 06:33:03,41.70,15.48,41.70,41.70,1006850,29,20053,-76
2022-01-14 06:34:48,40.35,16.00,40.35,40.35,598819,27,20415,-79
2022-01-14 06:35:41,38.15,15.32,38.15,38.15,1002094,29,20010,-80
2022-01-14 06:36:58,40.13,17.25,40.13,40.13,1002198,29,20014,-78
2022-01-14 06:37:57,43.00,17.73,43.00,43.00,1006037,29,20014,-81
2022-01-14 06:38:55,41.83,15.68,41.83,41.83,1013851,29,20013,-80
2022-01-14 06:39:44,42.53,16.52,42.53,42.53,1007654,29,20065,-78
2022-01-14 06:40:33,44.58,17.45,44.58,44.58,1009958,29,20042,-80
2022-01-14 06:41:22,46.28,17.38,46.28,46.28,1002093,29,20021,-79
2022-01-14 06:42:12,42.50,17.00,42.50,42.50,1001721,29,20060,-80
2022-01-14 06:43:01,42.10,17.85,42.10,42.10,1005188,29,20071,-79
2022-01-14 06:43:51,37.85,15.23,37.85,37.85,1002023,29,20026,-80
2022-01-14 06:44:39,41.33,17.05,41.33,41.33,1005839,29,20114,-79
2022-01-14 06:45:29,46.90,16.75,46.90,46.90,1009943,29,20077,-81
2022-01-14 06:46:18,38.05,15.60,38.05,38.05,1006087,29,20046,-79
2022-01-14 06:47:07,37.40,15.40,37.40,37.40,1002131,29,20037,-79
2022-01-14 06:47:56,40.45,16.08,40.45,40.45,1005564,29,20017,-79
2022-01-14 06:48:45,39.45,15.48,39.45,39.45,1006412,29,20050,-80
2022-01-14 06:49:34,44.60,16.08,44.60,44.60,1002387,29,20030,-81
2022-01-14 06:50:23,39.83,14.95,39.83,39.83,1002333,29,20038,-79
2022-01-14 06:51:13,34.53,13.82,34.53,34.53,1081720,24,20111,-80
2022-01-14 06:52:03,41.97,16.15,41.97,41.97,999580,29,20039,-81
2022-01-14 06:52:52,43.10,15.73,43.10,43.10,1013031,29,20017,-79
2022-01-14 06:53:41,39.83,15.07,39.83,39.83,1006258,29,20029,-81
2022-01-14 07:17:40,46.17,17.15,46.17,46.17,1222534,23,20024,31
2022-01-14 07:21:27,40.58,15.82,40.58,40.58,1232884,23,20027,31
2022-01-14 07:22:16,42.08,16.95,42.08,42.08,1000745,29,20050,-77
2022-01-14 07:23:05,47.65,17.33,47.65,47.65,1001993,29,20034,-77
2022-01-14 07:23:54,37.38,15.88,37.38,37.38,998366,29,20038,-77
2022-01-14 07:24:43,38.63,16.30,38.63,38.63,995025,29,20080,-77
2022-01-14 07:25:33,42.53,17.67,42.53,42.53,992545,30,20091,-78
2022-01-14 07:26:26,39.35,17.25,39.35,39.35,995684,29,20030,-79
2022-01-14 07:27:19,41.90,17.88,41.90,41.90,1002227,29,20014,-78
2022-01-14 07:28:16,40.13,16.40,40.13,40.13,1005510,29,20522,-79
2022-01-14 07:29:27,44.67,17.23,44.67,44.67,1005873,29,20030,-78
2022-01-14 07:30:29,42.33,16.45,42.33,42.33,1002480,29,20014,-79
2022-01-14 07:31:25,47.50,16.45,47.50,47.50,999805,29,20042,-81
2022-01-14 07:32:34,39.50,17.27,39.50,39.50,1002772,29,20106,-79
2022-01-14 07:33:48,47.28,17.73,47.28,47.28,1009410,29,20025,-80
2022-01-14 07:34:40,41.33,16.55,41.33,41.33,1002179,29,20022,-79
2022-01-14 07:35:54,47.65,17.27,47.65,47.65,998578,29,20015,-79
2022-01-14 07:36:43,41.28,16.75,41.28,41.28,1000648,29,20094,-79
2022-01-14 07:37:32,40.85,16.88,40.85,40.85,998499,29,20022,-78
2022-01-14 07:38:22,41.55,17.15,41.55,41.55,994810,30,20039,-78
2022-01-14 07:39:33,39.13,17.25,39.13,39.13,1001819,29,20038,-79
2022-01-14 07:40:43,46.80,17.40,46.80,46.80,1003845,29,20050,-79
2022-01-14 07:41:55,47.15,16.85,47.15,47.15,1011043,23,20018,-78
2022-01-14 07:42:44,55.65,21.73,55.65,55.65,1004165,29,20102,-79
2022-01-14 07:43:33,47.47,19.90,47.47,47.47,1002325,29,20034,-79
2022-01-14 07:44:28,49.88,18.05,49.88,49.88,1003187,29,20068,-79
2022-01-14 07:45:36,49.45,18.40,49.45,49.45,1002369,29,20019,-79
2022-01-14 07:46:45,48.78,17.02,48.78,48.78,1006182,29,20049,-79
2022-01-14 07:47:40,49.63,17.10,49.63,49.63,1006421,29,20021,-79
2022-01-14 07:48:32,48.38,18.70,48.38,48.38,1002314,29,20027,-79
2022-01-14 07:49:25,43.63,17.55,43.63,43.63,998557,29,20039,-79
2022-01-14 07:50:38,45.60,17.90,45.60,45.60,1005093,29,20026,-79
2022-01-14 07:51:52,44.80,17.27,44.80,44.80,1007283,29,20041,-79
2022-01-14 07:52:44,44.33,17.77,44.33,44.33,1006161,29,20030,-79
2022-01-14 07:53:32,47.55,17.85,47.55,47.55,1006226,29,20014,-79
2022-01-14 07:54:24,41.30,17.40,41.30,41.30,1005977,29,20034,-79
2022-01-14 07:55:13,47.05,18.00,47.05,47.05,1002086,29,20014,-79
2022-01-14 07:56:02,44.55,17.70,44.55,44.55,1005558,29,20021,-79
2022-01-14 07:57:42,42.05,17.58,42.05,42.05,1008081,29,20025,-79
2022-01-14 07:58:31,51.75,18.40,51.75,51.75,1009504,29,20029,-80
2022-01-14 08:00:06,44.03,18.10,44.03,44.03,1006026,29,20034,-79
2022-01-14 08:01:02,39.85,15.77,39.85,39.85,1009707,29,20061,-79
2022-01-14 08:02:32,43.88,18.13,43.88,43.88,1018000,23,20021,-78
2022-01-14 08:03:22,39.00,16.65,39.00,39.00,1007706,29,20076,-79
2022-01-14 08:04:14,46.03,18.08,46.03,46.03,1009521,29,20014,-79
2022-01-14 08:05:07,43.58,18.23,43.58,43.58,1009868,29,20093,-79
2022-01-14 08:06:09,47.22,17.50,47.22,47.22,1006206,29,20013,-79
2022-01-14 08:07:37,44.75,17.27,44.75,44.75,1008006,29,20095,-79
2022-01-14 08:08:26,52.70,19.73,52.70,52.70,1009450,29,20038,-79
2022-01-14 08:09:19,48.35,19.77,48.35,48.35,1005240,29,20022,-79
2022-01-14 08:10:34,47.78,20.95,47.78,47.78,1002159,29,20077,-79
2022-01-14 08:11:27,44.03,18.73,44.03,44.03,1009921,29,20039,-79
2022-01-14 08:12:44,44.63,19.38,44.63,44.63,1009801,29,20034,-79
2022-01-14 08:14:49,43.92,17.50,43.92,43.92,1007969,29,20037,-79
2022-01-14 08:15:40,42.78,17.30,42.78,42.78,1005912,29,20026,-80
2022-01-14 08:16:37,43.80,17.38,43.80,43.80,1002159,29,20281,-80
2022-01-14 08:17:35,44.95,17.92,44.95,44.95,998189,29,20027,-79
2022-01-14 08:22:09,42.97,17.15,42.97,42.97,1016415,23,20057,-78
2022-01-14 08:23:01,43.03,18.13,43.03,43.03,1024926,23,20101,-78
2022-01-14 08:24:32,43.75,18.23,43.75,43.75,1009225,29,20036,-79
2022-01-14 08:25:27,41.80,16.52,41.80,41.80,1004409,29,20034,-79
2022-01-14 08:26:19,43.25,17.40,43.25,43.25,1005903,29,20105,-79
2022-01-14 08:27:08,40.28,17.55,40.28,40.28,1009814,29,20026,-79
2022-01-14 08:28:00,40.50,16.83,40.50,40.50,1008510,29,20024,-79
2022-01-14 08:29:09,40.60,17.08,40.60,40.60,1004094,29,20102,-80
2022-01-14 08:30:02,39.15,17.02,39.15,39.15,1011885,24,20057,31
2022-01-14 08:31:01,42.92,17.02,42.92,42.92,996944,29,20031,-79
2022-01-14 08:32:16,42.38,17.10,42.38,42.38,1004484,29,20041,-80
2022-01-14 08:33:05,42.00,17.67,42.00,42.00,1006270,23,20054,-79
2022-01-14 08:34:37,44.28,17.33,44.28,44.28,1008421,29,20064,-80
2022-01-14 08:35:50,40.88,16.85,40.88,40.88,1009654,29,20033,-79
2022-01-14 08:36:42,39.10,17.45,39.10,39.10,1006272,29,20088,-79
2022-01-14 08:37:39,58.10,27.88,58.10,58.10,1002158,29,20034,-79
2022-01-14 08:38:32,44.38,19.48,44.38,44.38,998447,29,20031,-79
2022-01-14 08:39:41,40.53,18.10,40.53,40.53,1010011,29,20006,-79
2022-01-14 08:40:58,41.30,17.17,41.30,41.30,1009874,29,20017,-79
2022-01-14 08:42:05,36.35,16.65,36.35,36.35,1000071,29,20039,-79
2022-01-14 08:42:59,40.88,17.30,40.88,40.88,1009074,24,20066,31
2022-01-14 08:43:53,43.60,16.00,43.60,43.60,1004276,29,20030,-80
2022-01-14 08:45:07,45.15,17.85,45.15,45.15,996456,29,20007,-79
2022-01-14 08:46:01,42.03,17.27,42.03,42.03,1004457,23,20050,-78
2022-01-14 08:46:57,46.50,17.98,46.50,46.50,1004084,29,20022,-79
2022-01-14 08:48:29,43.03,19.30,43.03,43.03,1000217,29,20038,-79
2022-01-14 08:49:21,40.83,17.05,40.83,40.83,1006173,29,20026,-79
2022-01-14 08:50:10,40.95,15.52,40.95,40.95,1006099,29,20015,-79
2022-01-14 08:51:25,35.40,15.82,35.40,35.40,1005496,29,20026,-79
2022-01-14 08:52:18,40.65,18.08,40.65,40.65,1002177,29,20077,-79
2022-01-14 08:53:21,45.30,17.98,45.30,45.30,1127757,23,20035,-78
2022-01-14 08:54:11,36.50,17.30,36.50,36.50,1000102,29,20058,-79
2022-01-14 08:55:15,42.10,17.38,42.10,42.10,1013057,23,20042,-78
2022-01-14 08:56:17,1102341,1102341,1102341,1102341,1102341,24,20031,-77
2022-01-14 08:57:08,34.15,15.77,34.15,34.15,1000277,29,19913,-78
2022-01-14 08:58:53,34.78,15.60,34.78,34.78,1002461,29,20090,-79
2022-01-14 09:00:51,38.92,16.20,38.92,38.92,1004094,29,20071,-79
2022-01-14 09:01:49,1006500,1006500,1006500,1006500,1006500,29,20006,-78
2022-01-14 09:02:58,38.20,15.13,38.20,38.20,1002105,29,19896,-78
2022-01-14 09:04:12,37.75,15.43,37.75,37.75,1002006,29,20074,-79
2022-01-14 09:05:15,39.92,15.93,39.92,39.92,1022510,24,20017,-79
2022-01-14 09:06:05,42.58,15.85,42.58,42.58,1009506,29,20026,-78
2022-01-14 09:06:56,37.88,17.52,37.88,37.88,1005688,29,20014,-79
2022-01-14 09:08:30,38.50,16.65,38.50,38.50,1005859,29,20021,-79
2022-01-14 09:09:20,34.55,16.00,34.55,34.55,1005738,29,20041,-79
2022-01-14 09:10:34,40.17,16.98,40.17,40.17,1079146,24,20022,-78
2022-01-14 09:11:55,35.70,15.50,35.70,35.70,992629,30,20313,-79
2022-01-14 09:12:44,36.75,15.13,36.75,36.75,994612,30,20038,-79
2022-01-14 09:13:37,34.58,14.77,34.58,34.58,994480,30,20027,-79
2022-01-14 09:14:50,33.10,15.05,33.10,33.10,993862,30,20027,-79
2022-01-14 09:15:43,33.38,15.27,33.38,33.38,997982,29,20034,-79
2022-01-14 09:16:56,36.47,15.85,36.47,36.47,994372,30,20038,-79
2022-01-14 09:17:47,37.03,16.08,37.03,37.03,994802,29,20092,-79
2022-01-14 09:18:40,38.22,17.00,38.22,38.22,992538,30,20036,-79
2022-01-14 09:19:31,57.92,19.35,57.92,57.92,992634,29,21161,-79
2022-01-14 09:20:25,43.47,17.38,43.47,43.47,996498,29,20035,-79
2022-01-14 09:21:17,51.83,18.38,51.83,51.83,994625,29,20031,-79
2022-01-14 09:22:14,55.40,19.83,55.40,55.40,998395,29,20048,-79
2022-01-14 09:23:07,57.15,18.98,57.15,57.15,998389,29,20017,-79
2022-01-14 09:23:56,44.45,18.88,44.45,44.45,994473,29,20031,-79
2022-01-14 09:24:46,54.67,19.88,54.67,54.67,990710,29,20023,-79
2022-01-14 09:25:35,43.38,16.58,43.38,43.38,994425,30,20022,-79
2022-01-14 09:26:24,34.75,15.63,34.75,34.75,997675,29,20011,-79
2022-01-14 09:27:13,37.75,16.60,37.75,37.75,995156,29,20041,-79
2022-01-14 09:28:02,39.47,17.25,39.47,39.47,998027,29,20053,-79
2022-01-14 09:28:51,45.28,17.52,45.28,45.28,988214,30,20036,-80
2022-01-14 09:29:41,39.92,16.70,39.92,39.92,977198,30,20129,-79
2022-01-14 09:30:30,42.15,15.98,42.15,42.15,986770,30,20038,-79
2022-01-14 09:31:19,32.25,15.18,32.25,32.25,994412,29,20042,-80
2022-01-14 09:32:08,30.15,13.63,30.15,30.15,990835,30,20149,-79
2022-01-14 09:32:57,33.78,14.48,33.78,33.78,988102,30,20035,-80
2022-01-14 09:33:46,33.08,14.40,33.08,33.08,991228,30,20031,-80
2022-01-14 09:34:35,35.25,15.15,35.25,35.25,983696,30,20080,-80
2022-01-14 09:35:26,31.02,14.13,31.02,31.02,988004,30,20579,-79
2022-01-14 09:36:15,28.65,13.35,28.65,28.65,989931,30,20154,-79
2022-01-14 09:37:18,29.88,12.93,29.88,29.88,1021847,23,20073,-77
2022-01-14 09:38:10,30.63,13.95,30.63,30.63,996362,29,20079,-79
2022-01-14 10:02:20,29.15,13.38,29.15,29.15,1102111,23,20032,-80
2022-01-14 10:07:52,28.40,12.80,28.40,28.40,1238842,23,20020,-80
2022-01-14 10:08:44,39.70,14.43,39.70,39.70,1001424,29,20038,-79
2022-01-14 10:09:41,28.13,13.70,28.13,28.13,995441,29,20221,-80
2022-01-14 10:10:40,29.13,13.32,29.13,29.13,998801,29,20038,-80
2022-01-14 10:11:30,30.70,14.30,30.70,30.70,1005967,29,20020,-79
2022-01-14 10:12:27,30.88,13.90,30.88,30.88,1000646,29,20090,-79
2022-01-14 10:13:27,34.83,14.32,34.83,34.83,1002219,29,20007,-80
2022-01-14 10:14:28,29.27,14.02,29.27,29.27,1001526,29,20046,-80
2022-01-14 10:15:28,32.80,13.75,32.80,32.80,998331,29,20344,-80
2022-01-14 10:16:47,29.55,14.25,29.55,29.55,1001926,29,20026,-79
2022-01-14 10:17:38,33.13,14.38,33.13,33.13,1005912,29,20014,-79
2022-01-14 10:18:47,27.13,13.80,27.13,27.13,1002362,29,20037,-79
2022-01-14 10:19:38,27.52,13.15,27.52,27.52,998227,29,20260,-79
2022-01-14 10:20:49,27.42,12.93,27.42,27.42,990864,29,20073,-79
2022-01-14 10:21:38,28.92,11.95,28.92,28.92,994607,29,20067,-79
2022-01-14 10:22:43,29.73,13.00,29.73,29.73,1002293,29,20034,-79
2022-01-14 10:23:34,28.17,12.50,28.17,28.17,998425,29,20011,-79
2022-01-14 10:24:24,29.75,13.27,29.75,29.75,1010670,24,20102,-79
2022-01-14 10:25:17,26.10,12.82,26.10,26.10,1089826,24,20089,-78
2022-01-14 10:26:16,28.85,13.15,28.85,28.85,1023667,24,20018,-78
2022-01-14 10:27:59,26.67,13.30,26.67,26.67,1000206,29,20094,-79
2022-01-14 10:28:48,29.75,13.52,29.75,29.75,1004172,29,20078,-79
2022-01-14 10:29:45,30.77,12.18,30.77,30.77,1002729,29,20053,-79
2022-01-14 10:30:42,27.45,12.30,27.45,27.45,995105,29,20019,-79
2022-01-14 10:31:31,30.85,12.70,30.85,30.85,995265,29,20020,-79
2022-01-14 10:32:20,27.27,12.88,27.27,27.27,1004628,29,20082,-79
2022-01-14 10:33:43,28.30,12.30,28.30,28.30,1006595,29,20053,-80
2022-01-14 10:35:02,25.40,11.80,25.40,25.40,1006615,29,20034,-79
2022-01-14 10:36:01,26.35,12.85,26.35,26.35,997125,29,20035,-79
2022-01-14 10:37:03,25.00,12.50,25.00,25.00,1000900,29,20115,-79
2022-01-14 10:37:55,23.35,11.98,23.35,23.35,1002792,29,20007,-79
2022-01-14 10:38:45,26.85,11.65,26.85,26.85,1008600,29,20041,-79
2022-01-14 10:39:41,28.83,11.90,28.83,28.83,1009668,29,20029,-80
2022-01-14 10:40:37,28.27,11.85,28.27,28.27,1002669,29,20038,-79
2022-01-14 10:41:27,25.70,12.27,25.70,25.70,999008,29,20091,-79
2022-01-14 10:42:16,28.40,12.13,28.40,28.40,1008258,29,20014,-79
2022-01-14 10:45:04,24.35,12.23,24.35,24.35,1007871,29,20037,-79
2022-01-14 10:46:45,25.48,11.43,25.48,25.48,1008522,29,20034,-78
2022-01-14 10:47:54,29.30,11.15,29.30,29.30,1006731,29,20034,-79
2022-01-14 10:49:17,23.50,11.23,23.50,23.50,1006605,29,20043,-79
2022-01-14 10:50:09,21.73,10.18,21.73,21.73,1028830,23,20030,-78
2022-01-14 10:51:33,23.38,10.93,23.38,23.38,1059953,23,20013,-77
2022-01-14 10:52:29,26.00,10.65,26.00,26.00,1006066,29,20029,-90
2022-01-14 10:53:19,21.67,10.25,21.67,21.67,1005016,29,20022,-90
2022-01-14 10:54:09,29.00,10.50,29.00,29.00,1003143,29,20030,-89
2022-01-14 10:54:59,26.40,10.20,26.40,26.40,998896,29,20114,-89
2022-01-14 10:55:53,20.08,9.32,20.08,20.08,998887,29,20074,-84
2022-01-14 10:56:44,20.35,10.23,20.35,20.35,1001325,29,20054,-88
2022-01-14 10:57:42,19.33,9.38,19.33,19.33,997811,29,20043,-90
2022-01-14 10:58:36,18.73,9.27,18.73,18.73,993608,29,20030,-93
2022-01-14 10:59:25,19.55,9.48,19.55,19.55,989822,30,20129,-92
2022-01-14 11:00:34,19.77,9.45,19.77,19.77,993392,29,20122,-86
2022-01-14 11:01:24,19.17,9.10,19.17,19.17,996731,29,20482,-94
2022-01-14 11:02:13,20.13,8.93,20.13,20.13,997548,29,20482,-93
2022-01-14 11:03:04,18.33,9.77,18.33,18.33,997123,29,20216,-92
2022-01-14 11:03:53,20.05,9.32,20.05,20.05,997638,29,20031,-89
2022-01-14 11:04:43,18.73,8.73,18.73,18.73,997207,29,20053,-93
2022-01-14 11:05:33,18.90,8.40,18.90,18.90,997180,29,20607,-93
2022-01-14 11:06:38,17.48,8.98,17.48,17.48,993619,29,20038,-92
2022-01-14 11:07:31,19.27,9.30,19.27,19.27,989653,30,20130,-93
2022-01-14 11:08:20,19.08,8.98,19.08,19.08,994228,29,20072,-93
2022-01-14 11:09:19,22.38,9.68,22.38,22.38,997181,29,20122,-92
2022-01-14 11:10:08,17.13,8.65,17.13,17.13,997761,29,20056,-95
2022-01-14 11:10:57,19.75,8.85,19.75,19.75,997605,29,20023,-89
2022-01-14 11:11:46,17.10,8.95,17.10,17.10,997128,29,20105,-89
2022-01-14 11:12:35,17.15,8.63,17.15,17.15,1004760,29,20451,-90
2022-01-14 11:13:26,21.20,8.70,21.20,21.20,1000066,29,20394,-85
2022-01-14 11:14:14,19.92,9.68,19.92,19.92,1004641,29,20029,-81
2022-01-14 11:15:04,18.17,9.20,18.17,18.17,1004845,29,20037,-80
2022-01-14 11:15:53,18.83,9.50,18.83,18.83,1000837,29,20605,-82
2022-01-14 11:16:42,16.98,8.50,16.98,16.98,1000382,29,20090,-80
2022-01-14 11:17:31,20.20,9.55,20.20,20.20,1003611,29,20485,-82
2022-01-14 11:18:23,17.20,8.65,17.20,17.20,1004639,29,20026,-80
2022-01-14 11:19:15,17.35,8.88,17.35,17.35,1004641,29,20641,-83
2022-01-14 11:20:05,17.17,8.80,17.17,17.17,1000780,29,20034,-82
2022-01-14 11:21:14,17.48,8.40,17.48,17.48,1000895,29,20092,-81
2022-01-14 11:22:22,16.48,8.18,16.48,16.48,1004115,29,20032,-81
2022-01-14 11:23:29,14.30,8.05,14.30,14.30,1004897,29,20036,-81
2022-01-14 11:24:22,16.42,8.45,16.42,16.42,1004885,29,20118,-82
2022-01-14 11:25:10,16.13,7.93,16.13,16.13,1004876,29,20101,-82
2022-01-14 11:26:18,15.63,8.95,15.63,15.63,1004489,29,20078,-80
2022-01-14 11:27:07,14.80,7.60,14.80,14.80,1004588,29,20211,-84
2022-01-14 11:27:56,18.05,8.48,18.05,18.05,994401,29,20575,-85
2022-01-14 11:28:46,15.32,8.15,15.32,15.32,993072,29,20057,-87
2022-01-14 11:29:35,17.60,7.88,17.60,17.60,990890,29,20540,-85
2022-01-14 11:30:30,15.38,7.68,15.38,15.38,985730,30,20079,-84
2022-01-14 11:31:19,14.98,7.82,14.98,14.98,994530,29,20455,-86
2022-01-14 11:32:15,15.73,8.23,15.73,15.73,996961,29,20034,-84
2022-01-14 11:33:10,17.13,7.50,17.13,17.13,994962,29,20027,-85
2022-01-14 11:34:00,17.35,7.75,17.35,17.35,993160,29,20081,-85
2022-01-14 11:34:49,15.57,7.88,15.57,15.57,993275,29,20043,-85
2022-01-14 11:35:41,16.80,7.93,16.80,16.80,996766,29,20030,-87
2022-01-14 11:36:30,15.20,8.10,15.20,15.20,1001786,29,20026,-88
2022-01-14 11:37:20,15.10,7.68,15.10,15.10,1004537,29,20576,-87
2022-01-14 11:38:08,15.13,8.18,15.13,15.13,1000296,29,20117,-88
2022-01-14 11:38:59,15.85,7.97,15.85,15.85,997022,29,20121,-87
2022-01-14 11:39:50,16.20,7.85,16.20,16.20,996917,29,20062,-89
2022-01-14 11:40:39,16.05,7.40,16.05,16.05,999738,29,20452,-91
2022-01-14 11:41:29,16.10,7.57,16.10,16.10,999672,29,20425,-91
2022-01-14 11:42:24,17.40,7.38,17.40,17.40,1000950,29,20036,-91
2022-01-14 11:43:17,17.42,8.30,17.42,17.42,989119,29,20064,-81
2022-01-14 11:44:08,16.80,8.52,16.80,16.80,993309,29,20543,-91
2022-01-14 11:45:03,13.57,7.22,13.57,13.57,1001144,29,20061,-80
2022-01-14 11:46:01,14.75,7.75,14.75,14.75,1001085,29,20029,-87
2022-01-14 11:46:50,16.40,7.65,16.40,16.40,1001186,29,20049,-91
2022-01-14 11:47:42,13.63,7.60,13.63,13.63,1001332,29,20053,-91
2022-01-14 11:48:50,14.80,7.80,14.80,14.80,1000731,29,20026,-84
2022-01-14 11:49:48,16.55,7.80,16.55,16.55,997086,29,20063,-84
2022-01-14 11:50:37,13.65,7.68,13.65,13.65,997026,29,20102,-91
2022-01-14 11:51:30,14.20,7.72,14.20,14.20,1004417,29,20040,-91
2022-01-14 11:52:21,15.07,7.90,15.07,15.07,1000836,29,20038,-85
2022-01-14 11:53:10,13.82,7.55,13.82,13.82,998191,29,20030,-87
2022-01-14 11:54:00,16.02,7.95,16.02,16.02,997447,29,20022,-84
2022-01-14 11:54:55,16.70,7.78,16.70,16.70,997025,29,20451,-83
2022-01-14 11:55:50,12.73,7.45,12.73,12.73,993234,29,20027,-83
2022-01-14 11:56:48,14.93,7.40,14.93,14.93,997132,29,20493,-92
2022-01-14 11:57:55,15.70,7.57,15.70,15.70,1003586,29,20037,-93
2022-01-14 11:58:44,12.57,6.90,12.57,12.57,1000047,29,20471,-85
2022-01-14 11:59:36,16.80,7.18,16.80,16.80,990762,29,20515,-88
2022-01-14 12:01:00,14.50,7.30,14.50,14.50,993604,29,20027,-86
2022-01-14 12:01:52,15.82,7.82,15.82,15.82,997049,29,20395,-87
2022-01-14 12:02:44,15.25,7.43,15.25,15.25,993159,29,20114,-87
2022-01-14 12:03:44,15.13,7.68,15.13,15.13,988623,29,20035,-86
2022-01-14 12:04:40,11.88,6.53,11.88,11.88,992578,29,20035,-89
2022-01-14 12:05:31,14.52,7.13,14.52,14.52,985870,30,20080,-81
2022-01-14 12:06:24,13.35,6.63,13.35,13.35,996991,29,20023,-81
2022-01-14 12:07:13,12.60,6.57,12.60,12.60,996564,29,20042,-81
2022-01-14 12:08:20,13.82,6.55,13.82,13.82,1000672,29,20066,-80
2022-01-14 12:09:14,14.00,6.82,14.00,14.00,996920,29,20592,-80
2022-01-14 12:10:19,11.82,6.30,11.82,11.82,993402,29,20161,-83
2022-01-14 12:11:09,12.10,6.47,12.10,12.10,1000670,29,20034,-87
2022-01-14 12:11:59,14.40,7.23,14.40,14.40,995238,29,20129,-93
2022-01-14 12:12:50,13.05,6.95,13.05,13.05,993380,29,20850,-86
2022-01-14 12:13:45,14.68,6.45,14.68,14.68,986431,30,20032,-92
2022-01-14 12:14:35,15.52,7.18,15.52,15.52,987738,30,20032,-93
2022-01-14 12:15:24,13.50,6.30,13.50,13.50,988271,29,20032,-90
2022-01-14 12:16:17,13.77,7.03,13.77,13.77,992677,29,20519,-89
2022-01-14 12:17:08,11.35,6.82,11.35,11.35,993193,29,20491,-94
2022-01-14 12:17:58,12.90,6.65,12.90,12.90,1000266,29,20537,-83
2022-01-14 12:19:05,11.70,6.22,11.70,11.70,998009,29,20120,-83
2022-01-14 12:19:56,11.55,6.60,11.55,11.55,994619,29,20387,-84
2022-01-14 12:20:45,12.68,6.88,12.68,12.68,1002685,29,20026,-84
2022-01-14 12:21:34,13.30,6.88,13.30,13.30,989700,29,20031,-87
2022-01-14 12:22:23,11.82,6.57,11.82,11.82,987063,30,20054,-83
2022-01-14 12:23:27,15.32,7.13,15.32,15.32,992315,29,20027,-84
2022-01-14 12:24:19,11.80,6.60,11.80,11.80,1006044,29,20393,-85
2022-01-14 12:25:09,13.82,6.72,13.82,13.82,1002614,29,20038,-84
2022-01-14 12:25:58,12.77,6.55,12.77,12.77,994345,29,20050,-94
2022-01-14 12:26:47,14.10,6.47,14.10,14.10,993477,29,20042,-81
2022-01-14 12:27:37,12.27,6.40,12.27,12.27,998327,29,20091,-87
2022-01-14 12:28:35,13.88,7.53,13.88,13.88,998032,29,20026,-94
2022-01-14 12:29:30,15.38,6.72,15.38,15.38,991363,29,20031,-83
2022-01-14 12:30:22,13.52,6.78,13.52,13.52,989392,30,20042,-85
2022-01-14 12:31:10,993433,993433,993433,993433,993433,29,20064,-82
2022-01-14 12:32:17,13.35,6.45,13.35,13.35,996908,29,20308,-81
2022-01-14 12:33:07,11.85,5.90,11.85,11.85,993326,29,20070,-94
2022-01-14 12:34:03,13.43,7.15,13.43,13.43,996405,29,20503,-82
2022-01-14 12:34:54,12.90,6.88,12.90,12.90,993467,29,20502,-85
2022-01-14 12:35:45,12.43,6.85,12.43,12.43,996913,29,20447,-94
2022-01-14 12:36:35,15.20,7.18,15.20,15.20,991737,29,20035,-93
2022-01-14 12:37:24,12.10,6.85,12.10,12.10,990419,29,20019,-85
2022-01-14 12:38:14,14.45,6.93,14.45,14.45,993100,29,20035,-91
2022-01-14 12:39:03,12.93,6.55,12.93,12.93,986570,30,20048,-89
2022-01-14 12:39:52,13.63,6.45,13.63,13.63,990082,29,20092,-83
2022-01-14 12:40:41,13.02,7.10,13.02,13.02,993121,29,20123,-82
2022-01-14 12:41:37,12.52,6.28,12.52,12.52,993626,29,20690,-94
2022-01-14 12:42:26,13.45,6.63,13.45,13.45,993556,29,20054,-83
2022-01-14 12:43:16,12.93,6.78,12.93,12.93,996456,29,20034,-85
2022-01-14 12:44:08,10.93,6.55,10.93,10.93,1004040,29,20033,-84
2022-01-14 12:44:57,11.50,6.38,11.50,11.50,1000667,29,20426,-85
2022-01-14 12:45:53,12.57,6.53,12.57,12.57,997338,29,20428,-93
2022-01-14 12:47:04,11.93,6.15,11.93,11.93,997409,29,20034,-95
2022-01-14 12:47:57,12.15,6.47,12.15,12.15,997917,29,20038,-93
2022-01-14 12:48:58,14.38,6.38,14.38,14.38,992836,29,20030,-93
2022-01-14 12:49:48,12.95,6.78,12.95,12.95,987112,29,20039,-91
2022-01-14 12:50:38,11.77,6.30,11.77,11.77,987706,30,20046,-85
2022-01-14 12:51:53,12.73,6.45,12.73,12.73,989254,29,20059,-95
2022-01-14 12:52:56,12.18,5.88,12.18,12.18,992846,29,20424,-85
2022-01-14 12:53:45,10.75,5.60,10.75,10.75,992783,29,20080,-85
2022-01-14 12:54:35,11.32,5.75,11.32,11.32,995504,29,20079,-85
2022-01-14 12:55:24,13.27,6.38,13.27,13.27,996307,29,20043,-85
2022-01-14 12:56:13,13.27,6.25,13.27,13.27,992899,29,20527,-84
2022-01-14 12:57:02,12.27,6.13,12.27,12.27,994231,29,20026,-94
2022-01-14 12:57:51,11.73,6.07,11.73,11.73,1004625,29,20494,-95
2022-01-14 12:58:41,11.93,6.35,11.93,11.93,999372,29,20034,-94
2022-01-14 12:59:32,13.93,5.93,13.93,13.93,994730,29,20058,-83
2022-01-14 13:00:23,9.20,5.15,9.20,9.20,994784,29,20087,-91
2022-01-14 13:01:25,9.55,5.57,9.55,9.55,996715,29,20037,-93
2022-01-14 13:02:14,11.60,5.85,11.60,11.60,992841,29,20043,-85
2022-01-14 13:03:03,12.60,5.97,12.60,12.60,995513,29,20062,-89
2022-01-14 13:03:52,11.13,5.90,11.13,11.13,989846,29,20084,-85
2022-01-14 13:04:42,11.00,5.88,11.00,11.00,992191,29,20618,-83
2022-01-14 13:05:34,11.50,5.95,11.50,11.50,989821,29,20039,-85
2022-01-14 13:06:23,13.90,6.63,13.90,13.90,993056,29,20037,-89
2022-01-14 13:07:15,10.95,5.93,10.95,10.95,990412,29,20051,-96
2022-01-14 13:08:04,11.75,6.03,11.75,11.75,982055,30,20047,-83
2022-01-14 13:08:53,12.38,5.72,12.38,12.38,986731,30,20047,-92
2022-01-14 13:09:43,12.60,6.35,12.60,12.60,995161,29,20070,-84
2022-01-14 13:10:32,11.07,5.75,11.07,11.07,996580,29,20027,-86
2022-01-14 13:11:22,10.98,6.15,10.98,10.98,993047,29,20114,-91
2022-01-14 13:12:14,11.30,5.35,11.30,11.30,995775,29,20527,-88
2022-01-14 13:13:04,11.50,6.03,11.50,11.50,993455,29,20035,-86
2022-01-14 13:13:53,13.90,6.13,13.90,13.90,994192,29,20050,-84
2022-01-14 13:14:50,12.25,5.85,12.25,12.25,1000516,29,20459,-84
2022-01-14 13:15:41,11.82,6.10,11.82,11.82,994381,29,20031,-89
2022-01-14 13:16:33,997313,997313,997313,997313,997313,29,20030,-88
2022-01-14 13:17:23,12.65,6.30,12.65,12.65,992951,29,19936,-83
2022-01-14 13:18:18,14.65,6.30,14.65,14.65,996233,29,20057,-84
2022-01-14 13:19:07,12.38,6.25,12.38,12.38,996389,29,20055,-81
2022-01-14 13:19:58,11.85,5.70,11.85,11.85,996172,29,20396,-81
2022-01-14 13:20:48,12.05,6.25,12.05,12.05,992906,29,20065,-82
2022-01-14 13:21:37,11.77,6.50,11.77,11.77,990201,29,20571,-81
2022-01-14 13:22:28,13.27,6.28,13.27,13.27,992274,29,20142,-83
2022-01-14 13:23:18,994338,994338,994338,994338,994338,29,20041,-80
2022-01-14 13:24:07,13.35,6.78,13.35,13.35,992382,29,20366,-84
2022-01-14 13:24:56,13.35,6.57,13.35,13.35,985542,30,20043,-85
2022-01-14 13:25:47,13.70,6.68,13.70,13.70,991044,29,20031,-83
2022-01-14 13:26:36,12.52,7.43,12.52,12.52,1000990,29,20478,-84
2022-01-14 13:27:31,13.45,6.72,13.45,13.45,996520,29,20482,-83
2022-01-14 13:28:20,12.65,6.63,12.65,12.65,994417,29,20041,-85
2022-01-14 13:29:09,17.77,6.90,17.77,17.77,996494,29,20026,-84
2022-01-14 13:30:00,12.65,6.70,12.65,12.65,992639,29,20038,-84
2022-01-14 13:30:51,12.55,6.40,12.55,12.55,991904,29,20042,-84
2022-01-14 13:31:41,13.57,6.70,13.57,13.57,995968,29,20495,-82
2022-01-14 13:32:35,11.90,6.72,11.90,11.90,993209,29,20038,-86
2022-01-14 13:33:25,11.93,6.30,11.93,11.93,988495,30,20052,-84
2022-01-14 13:34:14,18.17,7.38,18.17,18.17,983973,30,20063,-88
2022-01-14 13:35:03,13.73,6.55,13.73,13.73,986866,30,20036,-85
2022-01-14 13:35:53,12.40,6.90,12.40,12.40,985552,30,20044,-91
2022-01-14 13:36:42,12.55,6.55,12.55,12.55,986558,30,20062,-90
2022-01-14 13:37:31,12.50,6.32,12.50,12.50,986424,30,20028,-86
2022-01-14 13:38:26,12.60,6.28,12.60,12.60,991808,30,20089,-86
2022-01-14 13:39:36,11.73,6.15,11.73,11.73,990856,30,20146,-81
2022-01-14 13:40:40,12.73,5.80,12.73,12.73,987795,30,20035,-83
2022-01-14 13:41:30,13.23,6.13,13.23,13.23,990298,29,20035,-83
2022-01-14 13:42:19,13.38,6.43,13.38,13.38,984760,30,20514,-84
2022-01-14 13:43:40,12.52,6.32,12.52,12.52,990180,29,20027,-84
2022-01-14 13:44:39,12.35,5.78,12.35,12.35,994562,29,20065,-93
2022-01-14 13:45:40,11.40,6.25,11.40,11.40,996282,29,20034,-93
2022-01-14 13:46:37,11.35,5.78,11.35,11.35,989102,30,20465,-85
2022-01-14 13:47:30,12.00,5.60,12.00,12.00,992878,29,20125,-83
2022-01-14 13:48:40,11.73,6.20,11.73,11.73,986724,30,20028,-91
2022-01-14 13:49:30,11.95,5.72,11.95,11.95,989118,29,20180,-90
2022-01-14 13:50:26,12.07,5.97,12.07,12.07,985604,30,20027,-93
2022-01-14 13:51:20,12.52,6.10,12.52,12.52,984680,30,20311,-88
2022-01-14 13:52:27,11.45,5.97,11.45,11.45,994327,29,20535,-89
2022-01-14 13:53:17,12.70,5.80,12.70,12.70,995834,29,20031,-88
2022-01-14 13:54:06,12.23,6.03,12.23,12.23,1000071,29,20682,-90
2022-01-14 13:54:56,12.10,6.60,12.10,12.10,996178,29,20103,-88
2022-01-14 13:55:46,10.75,5.90,10.75,10.75,987528,29,20108,-87
2022-01-14 13:56:36,11.90,5.93,11.90,11.90,988091,30,20067,-88
2022-01-14 13:57:35,10.23,5.68,10.23,10.23,988793,29,20125,-90
2022-01-14 13:58:25,11.00,5.22,11.00,11.00,985419,30,20036,-83
2022-01-14 13:59:16,11.85,5.68,11.85,11.85,983714,30,20036,-85
2022-01-14 14:00:05,10.85,5.57,10.85,10.85,992630,29,20046,-92
2022-01-14 14:00:55,85.68,34.25,85.68,85.68,989503,29,20126,-84
2022-01-14 14:01:44,23.63,11.43,23.63,23.63,993738,29,20494,-90
2022-01-14 14:02:43,13.35,6.75,13.35,13.35,988470,30,20019,-83
2022-01-14 14:03:34,11.35,5.68,11.35,11.35,992949,29,20019,-82
2022-01-14 14:04:43,12.48,5.95,12.48,12.48,1000726,29,20569,-86
2022-01-14 14:05:51,11.50,5.63,11.50,11.50,1001530,29,20066,-93
2022-01-14 14:06:58,10.32,5.35,10.32,10.32,1001538,29,20142,-91
2022-01-14 14:07:47,26.30,12.02,26.30,26.30,993361,29,20035,-84
2022-01-14 14:08:57,40.75,20.25,40.75,40.75,993540,29,20079,-82
2022-01-14 14:09:52,14.55,7.65,14.55,14.55,997380,29,20041,-81
2022-01-14 14:10:53,11.52,6.43,11.52,11.52,993347,29,20080,-86
2022-01-14 14:11:52,12.50,5.68,12.50,12.50,990666,30,20034,-94
2022-01-14 14:12:56,12.68,6.72,12.68,12.68,988226,30,20064,-90
2022-01-14 14:14:05,21.13,9.55,21.13,21.13,991288,29,20031,-90
2022-01-14 14:15:13,37.75,16.92,37.75,37.75,1001149,29,20038,-89
2022-01-14 14:16:03,66.70,25.67,66.70,66.70,997724,29,20038,-83
2022-01-14 14:16:52,77.15,26.08,77.15,77.15,997221,29,20517,-87
2022-01-14 14:17:42,62.80,24.90,62.80,62.80,997352,29,20494,-89
2022-01-14 14:18:31,85.47,30.73,85.47,85.47,989869,29,20046,-89
2022-01-14 14:19:20,50.63,20.77,50.63,50.63,985546,30,20092,-88
2022-01-14 14:20:13,26.02,12.38,26.02,26.02,985593,30,20035,-88
2022-01-14 14:21:02,21.38,9.70,21.38,21.38,993186,29,20043,-88
2022-01-14 14:21:52,20.58,9.20,20.58,20.58,991016,29,20118,-88
2022-01-14 14:22:48,20.63,9.70,20.63,20.63,990572,29,20031,-86
2022-01-14 14:23:43,16.58,7.53,16.58,16.58,992798,29,20041,-89
2022-01-14 14:24:32,11.05,6.47,11.05,11.05,983764,30,20039,-89
2022-01-14 14:25:29,12.65,5.95,12.65,12.65,993477,29,20047,-88
2022-01-14 14:26:19,14.18,5.32,14.18,14.18,993213,29,20151,-91
2022-01-14 14:27:08,11.85,5.97,11.85,11.85,988993,30,20069,-91
2022-01-14 14:27:59,11.73,5.93,11.73,11.73,993482,29,20066,-90
2022-01-14 14:28:48,989735,989735,989735,989735,989735,29,20035,-90
2022-01-14 14:29:40,13.75,5.07,13.75,13.75,994610,29,19920,-91
2022-01-14 14:30:30,11.48,5.32,11.48,11.48,997459,29,20026,-88
2022-01-14 14:31:19,10.80,4.70,10.80,10.80,1000996,29,20034,-90
2022-01-14 14:32:08,10.95,5.60,10.95,10.95,992672,29,20115,-91
2022-01-14 14:32:57,10.48,5.60,10.48,10.48,993607,29,20572,-89
2022-01-14 14:33:46,10.50,5.50,10.50,10.50,993921,29,20027,-92
2022-01-14 14:34:35,10.07,5.03,10.07,10.07,989773,30,20035,-89
2022-01-14 14:35:25,16.73,7.50,16.73,16.73,991146,29,20427,-92
2022-01-14 14:36:15,13.57,6.97,13.57,13.57,996723,29,20053,-93
2022-01-14 14:37:05,27.13,10.10,27.13,27.13,990050,29,20500,-87
2022-01-14 14:37:56,31.83,12.68,31.83,31.83,993054,29,20034,-89
2022-01-14 14:38:47,1001185,1001185,1001185,1001185,1001185,29,20030,-91
2022-01-14 14:39:36,28.88,11.30,28.88,28.88,1000704,29,19917,-89
2022-01-14 14:40:27,36.25,15.43,36.25,36.25,1003395,29,20085,-89
2022-01-14 14:41:19,12.57,7.38,12.57,12.57,1000337,29,20034,-84
2022-01-14 14:42:08,46.58,22.92,46.58,46.58,993940,29,20027,-90
2022-01-14 14:42:57,34.22,18.52,34.22,34.22,992448,29,20039,-89
2022-01-14 14:43:46,30.75,15.57,30.75,30.75,986932,30,20040,-82
2022-01-14 14:44:35,15.77,6.72,15.77,15.77,987228,30,20524,-84
2022-01-14 14:45:24,13.77,6.82,13.77,13.77,988380,30,20047,-83
2022-01-14 14:46:14,14.00,6.88,14.00,14.00,992966,29,20087,-84
2022-01-14 14:47:04,10.77,5.93,10.77,10.77,996435,29,20035,-84
2022-01-14 14:47:54,11.00,5.50,11.00,11.00,990036,30,20137,-83
2022-01-14 14:48:44,11.18,5.88,11.18,11.18,989566,30,20035,-86
2022-01-14 14:49:33,14.50,5.70,14.50,14.50,989545,30,20484,-81
2022-01-14 14:50:23,10.38,5.28,10.38,10.38,993275,29,20118,-84
2022-01-14 14:51:14,10.93,5.57,10.93,10.93,996643,29,20095,-82
2022-01-14 14:52:03,992023,992023,992023,992023,992023,29,20526,-94
2022-01-14 14:52:52,11.02,5.78,11.02,11.02,990502,29,19918,-85
2022-01-14 14:53:42,11.65,5.93,11.65,11.65,993985,29,20039,-85
2022-01-14 14:54:31,13.15,6.15,13.15,13.15,989358,29,20535,-83
2022-01-14 14:55:20,12.18,5.97,12.18,12.18,996859,29,20030,-80
2022-01-14 14:56:09,12.25,5.93,12.25,12.25,1000335,29,20034,-81
2022-01-14 14:56:59,11.65,5.72,11.65,11.65,997286,29,20042,-83
2022-01-14 14:57:48,12.82,6.03,12.82,12.82,994942,29,20427,-89
2022-01-14 14:58:37,10.63,5.32,10.63,10.63,998091,29,20030,-92
2022-01-14 14:59:26,11.77,5.47,11.77,11.77,996554,29,20027,-95
2022-01-14 15:00:21,13.23,6.18,13.23,13.23,992420,29,20457,-89
2022-01-14 15:01:15,14.02,6.47,14.02,14.02,1009390,24,20072,-89
2022-01-14 15:02:05,11.88,6.10,11.88,11.88,997593,29,20030,-84
2022-01-14 15:03:01,12.68,6.40,12.68,12.68,1003684,29,20010,-87
2022-01-14 15:03:51,13.15,5.50,13.15,13.15,1000498,29,20430,-80
2022-01-14 15:04:54,14.05,6.47,14.05,14.05,1000515,29,20095,-88
2022-01-14 15:05:50,13.40,6.13,13.40,13.40,1003194,29,20033,-87
2022-01-14 15:06:39,12.02,6.30,12.02,12.02,1002154,29,20034,-79
2022-01-14 15:07:29,12.38,6.20,12.38,12.38,999283,29,20062,-92
2022-01-14 15:08:21,13.93,6.15,13.93,13.93,990516,30,20086,-93
2022-01-14 15:09:11,13.82,6.30,13.82,13.82,990997,29,20058,-93
2022-01-14 15:10:01,18.05,7.22,18.05,18.05,997270,29,20030,-82
2022-01-14 15:10:50,17.52,7.20,17.52,17.52,993500,29,20031,-92
2022-01-14 15:11:39,16.90,8.43,16.90,16.90,990913,29,20415,-90
2022-01-14 15:12:30,14.57,7.97,14.57,14.57,994023,29,20065,-92
2022-01-14 15:13:19,13.40,6.95,13.40,13.40,993813,29,20031,-91
2022-01-14 15:14:14,15.23,7.45,15.23,15.23,1003237,29,20022,-89
2022-01-14 15:15:27,12.32,6.95,12.32,12.32,1004837,29,20030,-91
2022-01-14 15:17:04,15.68,8.00,15.68,15.68,1018042,23,20058,-81
2022-01-14 15:18:12,13.73,7.00,13.73,13.73,1001100,29,20502,-91
2022-01-14 15:19:01,18.10,8.13,18.10,18.10,1004595,29,20033,-92
2022-01-14 15:19:51,16.25,6.93,16.25,16.25,997555,29,20046,-82
2022-01-14 15:20:41,16.13,7.18,16.13,16.13,992406,29,20035,-86
2022-01-14 15:21:30,17.60,7.70,17.60,17.60,989617,29,20035,-89
2022-01-14 15:22:19,15.98,7.60,15.98,15.98,989532,29,20039,-87
2022-01-14 15:23:09,13.95,7.00,13.95,13.95,989558,29,20039,-85
2022-01-14 15:23:58,14.32,7.20,14.32,14.32,993271,29,20046,-93
2022-01-14 15:24:47,15.25,6.47,15.25,15.25,985045,30,20032,-93
2022-01-14 15:25:37,15.05,7.53,15.05,15.05,993322,29,20035,-94
2022-01-14 15:26:26,16.10,7.20,16.10,16.10,1001113,29,20042,-93
2022-01-14 15:27:15,13.30,7.13,13.30,13.30,993196,29,20037,-85
2022-01-14 15:28:04,15.90,7.97,15.90,15.90,997045,29,20554,-86
2022-01-14 15:28:53,19.08,8.10,19.08,19.08,996584,29,20427,-89
2022-01-14 15:29:42,16.63,7.40,16.63,16.63,991604,29,20026,-87
2022-01-14 15:30:31,15.15,6.78,15.15,15.15,989236,30,20032,-87
2022-01-14 15:31:23,13.27,6.75,13.27,13.27,995948,29,20035,-87
2022-01-14 15:32:12,17.67,7.63,17.67,17.67,993529,29,20131,-86
2022-01-14 15:33:01,15.32,7.13,15.32,15.32,993427,29,20031,-85
2022-01-14 15:33:50,14.50,7.40,14.50,14.50,989566,30,20032,-86
2022-01-14 15:34:39,34.65,10.85,34.65,34.65,992948,29,20031,-86
2022-01-14 15:35:28,17.90,8.10,17.90,17.90,994168,29,20026,-89
2022-01-14 15:36:18,19.77,7.50,19.77,19.77,993399,29,20031,-85
2022-01-14 15:39:57,20.88,7.85,20.88,20.88,1001158,29,20045,-88
2022-01-14 15:41:47,14.82,7.32,14.82,14.82,997107,29,20050,-88
2022-01-14 15:42:42,17.30,7.60,17.30,17.30,999061,29,20046,-88
2022-01-14 15:46:16,19.35,7.90,19.35,19.35,1001198,29,20105,-87
2022-01-14 15:47:13,16.50,7.35,16.50,16.50,994475,29,20542,-86
2022-01-14 15:53:48,17.65,7.43,17.65,17.65,1001374,29,20030,-86
2022-01-14 15:54:41,17.05,7.60,17.05,17.05,1000825,29,20037,-85
2022-01-14 15:55:30,18.17,8.32,18.17,18.17,1001774,29,20493,-86
2022-01-14 15:56:24,14.80,7.85,14.80,14.80,998851,29,20027,-84
2022-01-14 15:57:25,16.55,7.82,16.55,16.55,1002108,29,20739,-83
2022-01-14 15:58:38,16.75,7.55,16.75,16.75,1004969,29,20024,-82
2022-01-14 15:59:47,17.02,7.15,17.02,17.02,1005561,29,20034,-80
2022-01-14 16:03:31,13.52,7.32,13.52,13.52,1005394,29,20081,-83
2022-01-14 16:04:27,17.95,7.18,17.95,17.95,1004961,29,20158,-89
2022-01-14 16:05:19,14.10,7.28,14.10,14.10,1003905,29,20121,-82
2022-01-14 16:06:16,15.20,7.72,15.20,15.20,998127,29,20031,-82
2022-01-14 16:07:06,16.05,7.63,16.05,16.05,997444,29,20027,-81
2022-01-14 16:09:16,17.58,7.65,17.58,17.58,1000011,29,20108,-91
2022-01-14 16:10:07,15.23,7.97,15.23,15.23,1006763,29,20058,-83
2022-01-14 16:12:14,19.73,8.27,19.73,19.73,1207702,23,20052,-83
2022-01-14 16:13:59,17.48,8.07,17.48,17.48,1001296,29,20078,-86
2022-01-14 17:08:01,20.50,9.55,20.50,20.50,1008522,29,20033,-80
2022-01-14 17:26:11,17.70,8.80,17.70,17.70,1004631,29,20026,-79
2022-01-14 17:34:33,23.55,11.23,23.55,23.55,1225642,24,20029,-79
2022-01-14 17:35:57,43.90,17.25,43.90,43.90,991023,30,20031,-80
2022-01-14 17:38:44,40.10,18.60,40.10,40.10,993521,29,20031,-81
2022-01-14 17:41:00,39.80,16.95,39.80,39.80,989194,30,20046,-80
2022-01-14 17:49:59,31.25,14.40,31.25,31.25,1226485,23,20032,-79
2022-01-14 17:51:38,29.80,13.07,29.80,29.80,1077704,23,20047,-79
2022-01-14 17:52:59,30.63,13.93,30.63,30.63,1000663,29,20030,-79
2022-01-14 17:54:01,31.10,13.15,31.10,31.10,1002900,29,20015,-79
2022-01-14 17:55:53,29.30,13.32,29.30,29.30,1002169,29,20027,-81
2022-01-14 18:01:05,31.98,16.10,31.98,31.98,1180581,23,20085,-77
2022-01-14 18:02:41,20.98,11.25,20.98,20.98,1002202,29,20027,-77
2022-01-14 18:04:03,25.15,11.00,25.15,25.15,1002135,29,20030,-78
2022-01-14 18:04:52,18.15,9.48,18.15,18.15,998751,29,20090,-79
2022-01-14 18:07:00,25.13,11.50,25.13,25.13,1008170,29,20142,-79
2022-01-14 18:07:56,23.13,10.90,23.13,23.13,1006037,29,20015,-79
2022-01-14 18:08:48,21.77,10.43,21.77,21.77,1002168,29,20022,-79
2022-01-14 18:10:03,23.70,10.15,23.70,23.70,1006164,29,20053,-77
2022-01-14 18:10:53,20.80,10.70,20.80,20.80,1006712,29,20034,-77
2022-01-14 18:12:54,20.52,10.02,20.52,20.52,1001542,29,20114,-77
2022-01-14 18:13:54,21.63,10.77,21.63,21.63,992884,29,20031,-77
2022-01-14 18:15:17,22.02,9.65,22.02,22.02,990619,29,20023,-80
2022-01-14 18:19:43,19.13,9.10,19.13,19.13,1036808,23,22290,-79
2022-01-14 18:21:01,20.60,9.25,20.60,20.60,1009713,29,20016,-80
2022-01-14 18:21:55,17.33,9.10,17.33,17.33,1009886,29,20030,-78
2022-01-14 18:22:56,20.50,9.93,20.50,20.50,1010095,29,20010,-78
2022-01-14 18:23:52,17.23,8.82,17.23,17.23,1010141,29,20002,-78
2022-01-14 18:24:45,25.08,8.75,25.08,25.08,1003975,29,20022,-76
2022-01-14 18:25:37,22.55,10.15,22.55,22.55,1002288,29,20014,-79
2022-01-14 18:26:51,21.30,10.05,21.30,21.30,1000594,29,20023,-78
2022-01-14 18:27:42,21.00,9.30,21.00,21.00,998891,29,20105,-78
2022-01-14 18:28:32,20.35,9.73,20.35,20.35,996097,29,20023,-78
2022-01-14 18:29:28,18.73,9.63,18.73,18.73,991357,30,20028,-78
2022-01-14 18:30:54,19.23,9.45,19.23,19.23,1050634,24,20629,-78
2022-01-14 18:32:08,22.23,9.82,22.23,22.23,1005197,29,20492,-78
2022-01-14 18:33:04,18.50,8.15,18.50,18.50,1010381,24,20022,-78
2022-01-14 18:33:54,22.50,10.13,22.50,22.50,1000664,29,20051,-79
2022-01-14 18:35:11,22.02,9.93,22.02,22.02,1001728,29,20452,-79
2022-01-14 18:37:08,21.92,9.40,21.92,21.92,1002822,23,20044,-76
2022-01-14 18:39:45,23.70,10.63,23.70,23.70,1006521,29,20061,-77
2022-01-14 18:40:38,25.13,10.75,25.13,25.13,1013064,29,20029,-79
2022-01-14 18:41:27,21.15,10.07,21.15,21.15,1009518,29,20050,-77
2022-01-14 18:42:27,24.13,11.43,24.13,24.13,1007460,29,20089,-78
2022-01-14 18:43:48,27.35,12.82,27.35,27.35,1019608,23,20500,-77
2022-01-14 18:44:39,31.52,12.38,31.52,31.52,1008547,29,20118,-79
2022-01-14 18:46:00,26.20,12.43,26.20,26.20,1008977,29,20101,-77
2022-01-14 18:47:39,28.80,12.57,28.80,28.80,1001528,29,20079,-77
2022-01-14 18:49:01,26.55,12.10,26.55,26.55,1003065,29,20015,-78
2022-01-14 18:50:24,32.25,13.50,32.25,32.25,1005047,29,20022,-77
2022-01-14 18:51:19,30.30,14.20,30.30,30.30,1005802,29,20014,-78
2022-01-14 18:52:16,34.13,14.27,34.13,34.13,1068981,23,20065,-79
2022-01-14 18:54:44,31.52,14.93,31.52,31.52,1032701,23,20874,-79
2022-01-14 19:00:03,27.67,14.65,27.67,27.67,844677,27,20110,-81
2022-01-14 19:01:35,27.75,13.45,27.75,27.75,1009752,29,20054,-80
2022-01-14 19:02:55,29.10,13.52,29.10,29.10,1002367,29,20031,-81
2022-01-14 19:04:17,28.63,13.18,28.63,28.63,1002356,29,20027,-82
2022-01-14 19:05:07,31.52,15.07,31.52,31.52,1000363,29,20063,-78
2022-01-14 19:05:56,34.85,14.73,34.85,34.85,1001780,29,20042,-78
2022-01-14 19:06:46,33.88,14.75,33.88,33.88,997988,29,20018,-77
2022-01-14 19:07:38,31.75,14.50,31.75,31.75,996785,29,20094,-79
2022-01-14 19:14:53,32.10,14.63,32.10,32.10,1005869,29,20106,-81
2022-01-14 19:19:46,34.53,17.38,34.53,34.53,1013547,23,20053,-79
2022-01-14 19:20:36,43.13,17.98,43.13,43.13,1005894,29,20029,-78
2022-01-14 19:21:26,36.83,18.27,36.83,36.83,996842,29,20034,-78
2022-01-14 19:22:18,38.70,18.67,38.70,38.70,1022960,24,20186,-78
2022-01-14 19:23:08,35.30,17.17,35.30,35.30,990304,29,20083,-78
2022-01-14 19:23:57,34.80,17.58,34.80,34.80,995680,29,20058,-78
2022-01-14 19:24:46,32.22,15.48,32.22,32.22,999708,29,20014,-78
2022-01-14 19:25:35,31.83,15.00,31.83,31.83,997000,29,20035,-78
2022-01-14 19:26:24,31.88,15.82,31.88,31.88,993636,29,20095,-78
2022-01-14 19:27:14,31.25,15.00,31.25,31.25,996001,29,20031,-77
2022-01-14 19:28:03,29.35,14.50,29.35,29.35,995765,29,20091,-78
2022-01-14 19:28:52,31.33,15.18,31.33,31.33,993004,29,20043,-78
2022-01-14 19:29:46,31.33,14.98,31.33,31.33,1000638,29,20480,-78
2022-01-14 19:30:35,31.88,14.27,31.88,31.88,1001170,29,20074,-78
2022-01-14 19:31:24,30.00,14.93,30.00,30.00,998257,29,20098,-77
2022-01-14 19:32:13,33.47,14.63,33.47,33.47,992747,29,20042,-78
2022-01-14 19:33:02,35.58,15.27,35.58,35.58,993598,29,20148,-77
2022-01-14 19:33:51,32.67,14.98,32.67,32.67,991268,29,20103,-78
2022-01-14 19:34:40,29.05,14.45,29.05,29.05,996858,29,20503,-77
2022-01-14 19:35:30,28.55,14.20,28.55,28.55,996694,29,20026,-78
2022-01-14 19:36:19,28.73,15.00,28.73,28.73,998009,29,20523,-78
2022-01-14 19:38:51,31.27,15.77,31.27,31.27,990627,27,20069,-78
2022-01-14 19:39:41,33.15,15.75,33.15,33.15,997325,29,20031,-78
2022-01-14 19:40:30,31.65,14.02,31.65,31.65,997874,29,20015,-79
2022-01-14 19:41:23,34.13,14.88,34.13,34.13,1001441,29,20028,-78
2022-01-14 19:42:12,29.17,14.63,29.17,29.17,994178,29,20117,-78
2022-01-14 19:43:01,32.63,15.15,32.63,32.63,988762,30,20118,-79
2022-01-14 19:43:50,33.13,15.40,33.13,33.13,999592,29,20113,-78
2022-01-14 19:44:39,36.67,15.40,36.67,36.67,1002049,29,20065,-78
2022-01-14 19:45:30,39.45,15.80,39.45,39.45,997688,29,20007,-78
2022-01-14 19:47:13,38.45,15.27,38.45,38.45,1028258,23,20046,-79
2022-01-14 19:50:03,40.15,17.13,40.15,40.15,841283,27,20042,-79
2022-01-14 19:50:54,36.45,18.23,36.45,36.45,1004668,29,20046,-78
2022-01-14 19:51:43,36.95,17.10,36.95,36.95,1000099,29,20422,-78
2022-01-14 19:52:33,31.23,15.50,31.23,31.23,993680,29,20025,-77
2022-01-14 19:53:28,41.15,17.52,41.15,41.15,1088249,24,20037,-77
2022-01-14 19:54:18,44.17,18.77,44.17,44.17,1007633,29,20027,-78
2022-01-14 19:55:07,40.38,18.83,40.38,40.38,1002365,29,20037,-78
2022-01-14 19:55:57,37.80,18.05,37.80,37.80,1000154,29,20067,-78
2022-01-14 19:56:46,45.03,18.23,45.03,45.03,992773,29,20435,-78
2022-01-14 19:57:36,43.90,20.30,43.90,43.90,992107,29,20138,-79
2022-01-14 19:58:25,40.20,18.25,40.20,40.20,995616,29,20163,-77
2022-01-14 19:59:15,34.83,18.85,34.83,34.83,1008392,24,20065,-77
2022-01-14 20:00:11,37.05,18.50,37.05,37.05,1048418,24,20058,-76
2022-01-14 20:01:25,36.85,19.15,36.85,36.85,1013916,23,20573,-78
2022-01-14 20:02:15,36.75,18.13,36.75,36.75,1002215,29,20025,-78
2022-01-14 20:03:04,45.25,18.75,45.25,45.25,1008516,24,20101,-77
2022-01-14 20:03:53,41.03,18.50,41.03,41.03,998432,29,20018,-78
2022-01-14 20:04:43,38.05,17.10,38.05,38.05,994937,29,20099,-79
2022-01-14 20:05:32,35.00,17.10,35.00,35.00,997165,29,20027,-78
2022-01-14 20:06:21,39.38,17.50,39.38,39.38,1002247,29,20030,-78
2022-01-14 20:07:11,35.20,17.20,35.20,35.20,999567,29,20035,-78
2022-01-14 20:08:03,29.52,16.58,29.52,29.52,987400,30,20039,-78
2022-01-14 20:08:53,37.78,18.00,37.78,37.78,990764,30,20036,-77
2022-01-14 20:09:42,39.60,18.75,39.60,39.60,998369,29,20030,-78
2022-01-14 20:10:31,44.75,21.40,44.75,44.75,994628,30,20071,-78
2022-01-14 20:11:26,46.63,20.70,46.63,46.63,995063,29,20026,-77
2022-01-14 20:12:16,48.50,21.40,48.50,48.50,1003769,29,20059,-79
2022-01-14 20:13:06,50.83,24.08,50.83,50.83,997733,29,20019,-78
2022-01-14 20:14:15,47.00,23.13,47.00,47.00,1001783,29,20034,-78
2022-01-14 20:15:04,48.38,23.30,48.38,48.38,997825,29,20023,-78
2022-01-14 20:16:51,38.40,19.35,38.40,38.40,1014333,23,20061,-78
2022-01-14 20:18:05,40.35,20.17,40.35,40.35,1006687,29,20053,-77
2022-01-14 20:19:02,45.30,20.00,45.30,45.30,1003579,29,20014,-77
2022-01-14 20:20:03,41.25,19.48,41.25,41.25,1003101,29,20018,-77
2022-01-14 20:20:56,38.92,17.90,38.92,38.92,1006297,29,20054,-78
2022-01-14 20:21:53,38.35,18.80,38.35,38.35,1004523,29,20555,-78
2022-01-14 20:22:42,38.15,19.02,38.15,38.15,1007175,29,20032,-78
2022-01-14 20:23:49,38.42,19.38,38.42,38.42,1005435,29,20026,-78
2022-01-14 20:24:48,40.17,19.50,40.17,40.17,1005886,29,20086,-79
2022-01-14 20:26:04,40.20,18.20,40.20,40.20,1002575,29,20023,-77
2022-01-14 20:27:42,36.72,17.77,36.72,36.72,1002295,29,20015,-78
2022-01-14 20:28:33,40.03,18.75,40.03,40.03,1002567,29,20078,-76
2022-01-14 20:31:00,38.88,19.45,38.88,38.88,1086321,23,20008,-76
2022-01-14 20:32:25,42.75,20.05,42.75,42.75,1005903,29,20062,-76
2022-01-14 20:33:55,39.70,20.40,39.70,39.70,1007688,29,20026,-77
2022-01-14 20:36:08,41.30,19.70,41.30,41.30,1082986,23,20028,-77
2022-01-14 20:37:01,43.20,20.77,43.20,43.20,1002429,29,20038,-78
2022-01-14 20:39:14,39.47,19.00,39.47,39.47,999209,27,20037,-77
2022-01-14 20:47:10,45.70,20.23,45.70,45.70,999694,29,20671,-78
2022-01-14 20:48:03,1003451,1003451,1003451,1003451,1003451,29,20116,-78
2022-01-14 20:50:06,40.45,18.40,40.45,40.45,1005524,23,19933,-78
2022-01-14 20:51:35,38.38,18.58,38.38,38.38,998279,29,20053,-77
2022-01-14 20:53:23,40.88,18.67,40.88,40.88,1001746,29,20026,-78
2022-01-14 20:57:05,35.72,17.55,35.72,35.72,1003779,29,20082,-78
2022-01-14 20:58:23,40.60,19.13,40.60,40.60,1007536,29,20598,-77
2022-01-14 20:59:21,37.78,17.50,37.78,37.78,1008921,29,20089,-77
2022-01-14 21:00:36,37.53,18.63,37.53,37.53,1010584,24,20018,-76
2022-01-14 21:02:06,43.30,19.15,43.30,43.30,999230,29,20523,-77
2022-01-14 21:04:13,36.13,19.10,36.13,36.13,1007975,29,20029,-78
2022-01-14 21:06:24,40.30,20.08,40.30,40.30,1029185,23,20057,-77
2022-01-14 21:07:22,40.88,19.13,40.88,40.88,1011614,29,20025,-76
2022-01-14 21:17:38,48.47,22.17,48.47,48.47,1149119,23,20009,-77
2022-01-14 21:20:11,44.90,22.85,44.90,44.90,1018311,23,20016,-78
2022-01-14 21:22:40,50.58,22.75,50.58,50.58,1000083,29,20546,-78
2022-01-14 21:24:07,47.95,23.58,47.95,47.95,1007716,29,20017,-79
2022-01-14 21:26:01,55.13,24.80,55.13,55.13,1004211,29,20110,-77
2022-01-14 21:31:37,55.65,26.05,55.65,55.65,1008254,29,20032,-77
2022-01-14 21:32:26,54.28,25.38,54.28,54.28,1003676,29,20026,-77
2022-01-14 21:34:26,61.33,27.73,61.33,61.33,989153,30,20040,-77
2022-01-14 21:39:19,58.03,26.70,58.03,58.03,1000682,29,20055,-77
2022-01-14 21:41:17,50.05,24.15,50.05,50.05,1005987,29,20422,-77
2022-01-14 21:54:04,49.38,26.08,49.38,49.38,1242367,23,20028,31
2022-01-14 21:55:28,55.22,26.00,55.22,55.22,996893,29,20054,-78
2022-01-14 22:06:27,38.97,18.33,38.97,38.97,1168264,24,20006,-81
2022-01-14 22:07:33,35.03,17.45,35.03,35.03,1001565,29,20585,-78
2022-01-14 22:08:24,41.38,17.55,41.38,41.38,1001897,29,20051,-78
2022-01-14 22:11:47,44.47,18.88,44.47,44.47,1002003,29,20050,-78
2022-01-14 22:13:47,38.35,17.98,38.35,38.35,1005098,29,20186,-77
2022-01-14 22:15:30,36.88,17.52,36.88,36.88,1005753,29,20018,-78
2022-01-14 22:18:04,36.00,17.67,36.00,36.00,1150184,23,20031,-77
2022-01-14 22:19:18,37.53,17.77,37.53,37.53,1002640,29,20105,-77
2022-01-14 22:20:42,41.60,18.38,41.60,41.60,1004202,29,20144,-79
2022-01-14 22:21:37,38.00,18.45,38.00,38.00,997124,29,20627,-79
2022-01-14 22:30:59,53.13,23.13,53.13,53.13,1219600,23,21147,31
2022-01-14 22:32:03,44.10,22.40,44.10,44.10,1004647,29,20147,-81
2022-01-14 22:33:23,46.97,21.23,46.97,46.97,1006368,29,20030,-82
2022-01-14 22:34:38,45.15,21.98,45.15,45.15,1006152,29,20052,-80
2022-01-14 22:35:56,43.88,20.33,43.88,43.88,1002677,29,20019,-82
2022-01-14 22:38:47,45.97,22.52,45.97,45.97,1066881,23,20066,-80
2022-01-14 22:46:43,42.33,22.13,42.33,42.33,1001396,29,20077,-80
2022-01-14 22:47:38,43.22,21.90,43.22,43.22,1002599,29,20022,-80
2022-01-14 22:48:57,48.45,21.30,48.45,48.45,1002660,29,20026,-81
2022-01-14 22:51:15,38.60,17.65,38.60,38.60,1237981,23,20008,31
2022-01-14 22:52:55,38.47,16.70,38.47,38.47,1016393,24,20023,-80
2022-01-14 22:54:11,31.30,15.57,31.30,31.30,999022,29,20042,-80
2022-01-14 22:55:21,34.80,15.50,34.80,34.80,998723,29,20042,-80
2022-01-14 22:57:16,30.65,15.57,30.65,30.65,1032183,24,20070,-81
2022-01-14 22:58:50,34.67,16.08,34.67,34.67,1039168,23,20050,31
2022-01-14 23:01:25,23.27,12.35,23.27,23.27,1226471,23,20033,-80
2022-01-14 23:05:50,27.30,13.20,27.30,27.30,1004975,29,20058,-80
2022-01-14 23:11:17,30.63,13.50,30.63,30.63,1008789,29,20041,-80
2022-01-14 23:16:20,30.38,15.48,30.38,30.38,1099747,23,20016,-81
2022-01-14 23:41:14,64.72,26.40,64.72,64.72,1004856,29,20106,-80
2022-01-14 23:55:42,58.47,26.27,58.47,58.47,1028509,23,20062,-82
2022-01-14 23:57:35,59.67,26.05,59.67,59.67,1005922,29,20065,-81