2022-01-13 00:00:06,399.88,370.00,-2.80,99.90,1048152,28,20038,-74
2022-01-13 00:00:36,437.05,402.85,-2.80,99.90,1051307,28,20017,-74
2022-01-13 00:01:08,405.60,375.58,-2.80,99.90,1048232,28,20432,-74
2022-01-13 00:01:41,462.42,426.50,-2.80,99.90,1041704,28,20033,-73
2022-01-13 00:02:12,491.77,451.08,-2.80,99.90,1040319,28,20125,-74
2022-01-13 00:02:44,503.88,462.05,-2.80,99.90,1040613,28,20048,-74
2022-01-13 00:03:14,499.75,458.13,-2.90,99.90,1042716,28,20049,-74
2022-01-13 00:03:45,501.63,460.42,-2.90,99.90,1044614,28,20021,-73
2022-01-13 00:04:17,493.15,452.73,-2.90,99.90,1046670,28,20029,-74
2022-01-13 00:04:48,474.33,435.08,-2.90,99.90,1048056,28,20047,-74
2022-01-13 00:05:25,513.42,468.95,-2.90,99.90,1047739,28,20020,-73
2022-01-13 00:05:56,438.33,403.52,-3.00,99.90,1044615,28,20085,-74
2022-01-13 00:06:27,439.88,404.15,-3.00,99.90,1047312,28,20491,-74
2022-01-13 00:06:58,508.88,464.33,-3.00,99.90,1044990,28,20017,-74
2022-01-13 00:07:29,459.70,420.60,-3.00,99.90,1044022,28,20029,-74
2022-01-13 00:07:59,469.90,430.58,-3.00,99.90,1040289,28,20014,-74
2022-01-13 00:08:30,504.67,459.63,-3.00,99.90,1043684,28,20028,-74
2022-01-13 00:09:01,470.08,429.75,-3.00,99.90,1047182,28,20467,-74
2022-01-13 00:09:32,488.17,445.60,-3.10,99.90,1044989,28,20033,-74
2022-01-13 00:10:06,445.13,408.67,-3.10,99.90,1041238,28,20033,-73
2022-01-13 00:10:37,426.75,392.10,-3.00,99.90,1040238,28,20088,-74
2022-01-13 00:11:07,448.80,410.67,-3.00,99.90,1040640,28,20080,-74
2022-01-13 00:11:39,431.05,396.88,-3.00,99.90,1044187,28,20438,-73
2022-01-13 00:12:11,501.65,456.70,-3.00,99.90,1046285,28,20152,-74
2022-01-13 00:12:43,495.98,452.42,-3.00,99.90,1043978,28,20495,-74
2022-01-13 00:13:22,513.53,467.90,-3.10,99.90,1040659,28,20431,-74
2022-01-13 00:14:13,453.88,416.40,-3.10,99.90,1039942,28,20160,-74
2022-01-13 00:15:13,370.70,343.40,-3.10,99.90,1042397,28,20063,-74
2022-01-13 00:15:49,199.57,186.20,-3.10,99.90,1045914,28,20021,-74
2022-01-13 00:16:39,286.02,265.40,-3.10,99.90,1047661,28,20033,-73
2022-01-13 00:17:24,244.32,226.55,-3.10,99.90,1044008,28,20030,-73
2022-01-13 00:18:02,251.38,232.60,-3.10,99.90,1044151,28,20036,-74
2022-01-13 00:18:48,287.83,267.45,-3.10,99.90,1039859,28,20169,-74
2022-01-13 00:19:31,253.93,235.82,-3.10,99.90,1040193,28,20049,-74
2022-01-13 00:20:26,261.83,242.85,-3.10,99.90,1045203,28,20017,-73
2022-01-13 00:21:19,235.25,218.73,-3.10,99.90,1055739,23,20547,-75
2022-01-13 00:22:00,206.07,191.07,-3.10,99.90,1031745,28,20117,-77
2022-01-13 00:22:46,198.60,183.70,-3.10,99.90,1031794,28,20026,-77
2022-01-13 00:23:36,201.48,186.77,-3.10,99.90,1031458,28,20146,-77
2022-01-13 00:24:12,211.85,196.13,-3.10,99.90,1032004,28,20062,-77
2022-01-13 00:24:45,220.90,204.40,-3.10,99.90,1035148,28,20392,-77
2022-01-13 00:25:18,238.15,220.65,-3.10,99.90,1035162,28,20022,-77
2022-01-13 00:25:54,295.55,274.40,-3.10,99.90,1035644,28,20076,-77
2022-01-13 00:26:26,350.92,325.38,-3.10,99.90,1025901,28,20493,-77
2022-01-13 00:26:57,374.98,348.58,-3.10,99.90,1027414,28,20035,-77
2022-01-13 00:27:29,430.85,399.02,-3.20,99.90,1027471,28,20027,-77
2022-01-13 00:28:05,406.48,376.70,-3.20,99.90,1024297,28,20036,-77
2022-01-13 00:28:35,388.08,359.17,-3.20,99.90,1024535,28,20123,-77
2022-01-13 00:29:07,413.45,383.50,-3.20,99.90,1023701,29,20474,-77
2022-01-13 00:29:41,423.42,393.00,-3.20,99.90,1026064,28,20030,-77
2022-01-13 00:30:16,426.45,395.70,-3.20,99.90,1031768,28,20034,-77
2022-01-13 00:30:51,393.35,364.92,-3.20,99.90,1035385,28,20018,-78
2022-01-13 00:31:30,384.58,357.05,-3.20,99.90,1035794,28,20097,-77
2022-01-13 00:32:01,355.52,331.17,-3.20,99.90,1029282,28,20066,-77
2022-01-13 00:32:33,382.25,355.20,-3.20,99.90,1028290,28,20033,-77
2022-01-13 00:33:04,379.65,352.55,-3.20,99.90,1021118,28,20030,-77
2022-01-13 00:33:35,435.45,403.23,-3.20,99.90,1021699,29,20027,-77
2022-01-13 00:34:07,442.67,409.95,-3.20,99.90,1022966,29,20038,-77
2022-01-13 00:34:38,446.38,413.10,-3.20,99.90,1025148,28,20038,-77
2022-01-13 00:35:09,449.27,415.23,-3.20,99.90,1032782,28,20023,-77
2022-01-13 00:35:40,455.08,420.73,-3.20,99.90,1035865,28,20412,-77
2022-01-13 00:36:10,447.50,414.08,-3.20,99.90,1032333,28,20366,-77
2022-01-13 00:36:41,458.70,424.10,-3.20,99.90,1028831,28,20390,-77
2022-01-13 00:37:12,463.42,428.02,-3.20,99.90,1024740,28,20126,-77
2022-01-13 00:37:43,481.08,442.67,-3.20,99.90,1028000,28,20027,-76
2022-01-13 00:38:14,467.80,431.58,-3.20,99.90,1028574,28,20023,-77
2022-01-13 00:38:44,471.95,436.38,-3.20,99.90,1028560,28,20085,-77
2022-01-13 00:39:15,481.75,443.95,-3.20,99.90,1028347,28,20026,-77
2022-01-13 00:39:46,508.27,466.60,-3.20,99.90,1020780,28,20031,-77
2022-01-13 00:40:16,498.08,459.80,-3.30,99.90,1028412,28,20528,-77
2022-01-13 00:40:47,492.25,453.00,-3.20,99.90,1028330,28,20031,-77
2022-01-13 00:41:19,507.08,465.77,-3.20,99.90,1032411,28,20085,-77
2022-01-13 00:41:50,499.35,458.02,-3.30,99.90,1032131,28,20516,-77
2022-01-13 00:42:23,499.63,460.55,-3.20,99.90,1032586,28,20018,-76
2022-01-13 00:42:53,484.00,445.83,-3.20,99.90,1032431,28,20085,-76
2022-01-13 00:43:24,508.95,466.75,-3.20,99.90,1034124,28,20101,-77
2022-01-13 00:43:57,500.30,460.00,-3.20,99.90,1036153,28,20034,-77
2022-01-13 00:44:34,507.58,465.50,-3.20,99.90,1028508,28,20031,-77
2022-01-13 00:45:06,463.48,427.52,-3.20,99.90,1023250,28,20019,-79
2022-01-13 00:45:37,441.00,408.08,-3.20,99.90,1019876,29,20488,-77
2022-01-13 00:46:09,430.17,397.48,-3.20,99.90,1026722,28,20032,-77
2022-01-13 00:46:45,448.67,415.42,-3.10,99.90,1032514,28,20389,-77
2022-01-13 00:47:16,426.17,393.83,-3.10,99.90,1033371,28,20105,-76
2022-01-13 00:47:47,467.05,431.77,-3.10,99.90,1032347,28,20057,-77
2022-01-13 00:48:18,504.58,463.33,-3.10,99.90,1031480,28,20022,-76
2022-01-13 00:48:51,474.60,438.65,-3.20,99.90,1024491,28,20050,-77
2022-01-13 00:49:22,478.52,441.45,-3.20,99.90,1024761,28,20046,-77
2022-01-13 00:49:52,472.35,435.33,-3.20,99.90,1028470,28,20450,-76
2022-01-13 00:50:23,494.80,454.52,-3.20,99.90,1020828,29,20034,-77
2022-01-13 00:50:54,490.00,452.02,-3.20,99.90,1019476,29,20028,-77
2022-01-13 00:51:25,546.03,498.60,-3.20,99.90,1020441,29,20104,-77
2022-01-13 00:51:56,540.35,494.60,-3.10,99.90,1024006,29,20102,-77
2022-01-13 00:52:27,517.95,475.40,-3.20,99.90,1021078,28,20800,-77
2022-01-13 00:52:57,520.00,477.00,-3.10,99.90,1020899,28,20055,-76
2022-01-13 00:53:28,539.90,493.70,-3.10,99.90,1025253,28,20112,-77
2022-01-13 00:54:04,540.15,494.58,-3.20,99.90,1024515,29,20561,-77
2022-01-13 00:54:35,478.40,441.08,-3.20,99.90,1021792,28,20479,-77
2022-01-13 00:55:09,480.15,441.95,-3.20,99.90,1029539,28,20026,-77
2022-01-13 00:55:57,469.77,433.13,-3.20,99.90,1030522,28,20037,-77
2022-01-13 00:56:28,380.40,353.85,-3.20,99.90,1027405,28,20029,-77
2022-01-13 00:56:59,401.38,371.83,-3.20,99.90,1032334,28,20037,-77
2022-01-13 00:57:31,434.73,401.67,-3.30,99.90,1033723,28,20030,-77
2022-01-13 00:58:02,445.55,411.58,-3.30,99.90,1032789,28,20029,-76
2022-01-13 00:58:34,474.88,437.80,-3.30,99.90,1036296,28,20022,-77
2022-01-13 00:59:10,463.05,427.35,-3.30,99.90,1031691,28,20019,-77
2022-01-13 00:59:41,445.42,412.15,-3.30,99.90,1029574,28,20466,-77
2022-01-13 01:00:12,454.40,419.15,-3.30,99.90,1035672,28,20439,-77
2022-01-13 01:00:43,468.80,433.05,-3.30,99.90,1028815,28,20019,-77
2022-01-13 01:01:14,466.73,429.60,-3.40,99.90,1028347,28,20030,-77
2022-01-13 01:01:48,473.77,434.70,-3.40,99.90,1028480,28,20031,-77
2022-01-13 01:02:19,476.00,438.23,-3.40,99.90,1025060,28,20019,-76
2022-01-13 01:02:50,498.42,456.88,-3.40,99.90,1032509,28,20023,-77
2022-01-13 01:03:21,491.90,452.17,-3.40,99.90,1031667,28,20018,-77
2022-01-13 01:03:52,505.77,464.58,-3.40,99.90,1024171,29,20094,-76
2022-01-13 01:04:24,538.67,491.77,-3.40,99.90,1020711,29,20504,-77
2022-01-13 01:04:54,535.65,490.42,-3.40,99.90,1018855,28,20051,-77
2022-01-13 01:05:25,554.17,505.90,-3.40,99.90,1024858,28,20386,-77
2022-01-13 01:05:56,530.63,485.65,-3.40,99.90,1028365,28,20026,-77
2022-01-13 01:06:27,542.55,494.95,-3.40,99.90,1024345,28,20019,-77
2022-01-13 01:06:58,530.83,486.88,-3.40,99.90,1024422,29,20651,-77
2022-01-13 01:07:28,537.40,490.42,-3.40,99.90,1018214,29,20040,-77
2022-01-13 01:08:00,529.95,485.10,-3.40,99.90,1017610,29,20032,-77
2022-01-13 01:08:33,532.90,487.73,-3.40,99.90,1020796,29,20103,-77
2022-01-13 01:09:05,525.05,480.67,-3.40,99.90,1020753,29,20030,-77
2022-01-13 01:09:48,539.67,493.15,-3.40,99.90,1020466,29,20123,-77
2022-01-13 01:10:20,466.35,429.73,-3.40,99.90,1026715,28,20110,-77
2022-01-13 01:10:53,494.70,453.63,-3.40,99.90,1028743,28,20034,-77
2022-01-13 01:11:26,473.15,434.88,-3.40,99.90,1031822,28,20034,-77
2022-01-13 01:11:57,493.52,452.17,-3.40,99.90,1035631,28,20071,-77
2022-01-13 01:12:29,515.92,471.13,-3.40,99.90,1033025,28,20080,-77
2022-01-13 01:13:10,492.65,452.02,-3.40,99.90,1030204,28,20034,-77
2022-01-13 01:13:40,416.35,384.48,-3.40,99.90,1028330,28,20482,-77
2022-01-13 01:14:13,436.25,402.08,-3.40,99.90,1026947,28,20121,-77
2022-01-13 01:14:53,429.63,396.08,-3.40,99.90,1024561,29,20027,-77
2022-01-13 01:15:25,373.23,346.58,-3.50,99.90,1026180,28,20034,-77
2022-01-13 01:15:59,401.08,370.30,-3.50,99.90,1028074,28,20129,-77
2022-01-13 01:16:33,399.35,369.38,-3.50,99.90,1034272,28,20026,-77
2022-01-13 01:17:04,402.80,372.00,-3.50,99.90,1036564,28,20049,-77
2022-01-13 01:17:41,414.90,381.95,-3.50,99.90,1033115,28,20461,-77
2022-01-13 01:18:31,401.20,370.38,-3.50,99.90,1029091,28,20026,-77
2022-01-13 01:19:06,208.15,192.98,-3.50,99.90,1023756,29,20034,-77
2022-01-13 01:19:40,284.27,264.40,-3.50,99.90,1028264,28,20258,-77
2022-01-13 01:20:13,299.58,277.98,-3.40,99.90,1031969,28,20033,-77
2022-01-13 01:21:04,318.35,295.00,-3.50,99.90,1032311,28,20076,-77
2022-01-13 01:21:39,282.02,261.25,-3.40,99.90,1031981,28,20061,-77
2022-01-13 01:22:25,320.13,297.17,-3.40,99.90,1028318,28,20029,-77
2022-01-13 01:23:03,320.40,298.27,-3.40,99.90,1028332,28,20023,-77
2022-01-13 01:23:48,325.45,302.13,-3.40,99.90,1033217,28,20532,-77
2022-01-13 01:24:19,308.70,287.00,-3.50,99.90,1036782,28,20022,-77
2022-01-13 01:24:56,332.60,308.25,-3.50,99.90,1040570,28,20021,-77
2022-01-13 01:25:26,357.63,331.30,-3.50,99.90,1040586,28,20018,-77
2022-01-13 01:26:20,371.88,344.05,-3.60,99.90,1036504,28,20018,-77
2022-01-13 01:27:04,309.48,286.63,-3.60,99.90,1025822,28,20032,-77
2022-01-13 01:27:43,291.10,270.85,-3.60,99.90,1029198,28,20027,-77
2022-01-13 01:28:17,306.83,284.95,-3.70,99.90,1030100,28,20037,-77
2022-01-13 01:28:56,305.95,284.40,-3.70,99.90,1028362,28,20397,-77
2022-01-13 01:29:34,297.10,276.65,-3.70,99.90,1030705,28,20071,-77
2022-01-13 01:30:12,326.17,302.35,-3.70,99.90,1027001,28,20033,-77
2022-01-13 01:30:45,325.73,302.35,-3.70,99.90,1027389,28,20430,-77
2022-01-13 01:31:18,341.33,317.08,-3.70,99.90,1028503,28,20506,-77
2022-01-13 01:31:51,380.75,353.02,-3.70,99.90,1026078,28,20027,-77
2022-01-13 01:32:24,404.70,374.98,-3.70,99.90,1026431,28,20023,-77
2022-01-13 01:32:54,404.05,374.73,-3.70,99.90,1028130,28,20027,-77
2022-01-13 01:33:25,411.35,380.45,-3.70,99.90,1024351,29,20023,-77
2022-01-13 01:34:25,431.63,399.23,-3.70,99.90,1024225,28,20059,-76
2022-01-13 01:35:01,258.23,239.85,-3.70,99.90,1023953,29,20035,-76
2022-01-13 01:35:31,293.60,272.80,-3.80,99.90,1028348,28,20034,-76
2022-01-13 01:36:04,319.70,296.58,-3.80,99.90,1020428,29,20027,-76
2022-01-13 01:36:35,338.63,313.73,-3.80,99.90,1024334,28,20403,-76
2022-01-13 01:37:18,368.05,341.17,-3.80,99.90,1020267,29,20674,-76
2022-01-13 01:37:49,329.33,305.42,-3.80,99.90,1026167,28,20542,-76
2022-01-13 01:38:20,329.27,305.52,-3.80,99.90,1026057,28,20113,-75
2022-01-13 01:38:53,358.77,332.40,-3.80,99.90,1026185,28,20023,-76
2022-01-13 01:39:24,393.83,365.23,-3.80,99.90,1030254,28,20033,-76
2022-01-13 01:39:58,420.00,388.88,-3.80,99.90,1028828,28,20114,-76
2022-01-13 01:40:28,422.67,391.65,-3.80,99.90,1028466,28,20023,-76
2022-01-13 01:40:59,459.02,424.23,-3.80,99.90,1024592,28,20027,-76
2022-01-13 01:41:30,454.55,419.13,-3.80,99.90,1028699,28,20042,-76
2022-01-13 01:42:00,447.55,413.73,-3.90,99.90,1028224,28,20027,-76
2022-01-13 01:42:31,481.25,442.67,-3.80,99.90,1028403,28,20023,-76
2022-01-13 01:43:02,451.48,416.00,-3.90,99.90,1032197,28,20026,-76
2022-01-13 01:43:33,450.23,416.48,-3.90,99.90,1028298,28,20030,-76
2022-01-13 01:44:08,428.48,395.98,-3.90,99.90,1024271,28,20023,-76
2022-01-13 01:44:43,394.05,364.73,-3.80,99.90,1028104,28,20034,-76
2022-01-13 01:45:15,388.88,360.75,-3.80,99.90,1022824,28,20023,-76
2022-01-13 01:45:49,412.67,382.58,-3.80,99.90,1027305,28,20031,-76
2022-01-13 01:46:20,445.23,413.38,-3.80,99.90,1029517,28,20031,-76
2022-01-13 01:46:50,456.15,423.55,-3.80,99.90,1025706,28,20063,-76
2022-01-13 01:47:23,474.73,440.27,-3.80,99.90,1024076,29,20031,-76
2022-01-13 01:47:54,460.52,427.20,-3.80,99.90,1020300,29,20027,-76
2022-01-13 01:48:26,502.23,466.60,-3.80,99.90,1020509,29,20066,-76
2022-01-13 01:48:58,516.17,479.05,-3.80,99.90,1025515,28,20538,-76
2022-01-13 01:49:32,537.28,497.40,-3.80,99.90,1032422,28,20023,-75
2022-01-13 01:50:12,496.10,460.52,-3.80,99.90,1033163,28,20105,-75
2022-01-13 01:50:43,419.13,390.05,-3.80,99.90,1029040,28,20019,-76
2022-01-13 01:51:13,460.73,428.58,-3.80,99.90,1024121,29,20031,-76
2022-01-13 01:51:50,483.88,450.67,-3.80,99.90,1024241,29,20024,-75
2022-01-13 01:52:21,456.30,424.27,-3.70,99.90,1029102,28,20062,-76
2022-01-13 01:52:53,469.13,435.50,-3.70,99.90,1033029,28,20117,-76
2022-01-13 01:53:24,478.77,445.13,-3.70,99.90,1028226,28,20023,-76
2022-01-13 01:53:55,516.78,479.40,-3.70,99.90,1024100,28,20062,-76
2022-01-13 01:54:26,494.05,459.50,-3.80,99.90,1020278,29,20032,-76
2022-01-13 01:54:57,487.63,452.98,-3.70,99.90,1023724,28,20019,-76
2022-01-13 01:55:28,508.85,473.05,-3.70,99.90,1024056,28,20122,-76
2022-01-13 01:55:59,499.33,464.33,-3.70,99.90,1019684,29,20031,-76
2022-01-13 01:56:29,494.33,460.02,-3.70,99.90,1020386,29,20027,-76
2022-01-13 01:57:00,486.30,452.58,-3.70,99.90,1024344,28,20102,-75
2022-01-13 01:57:31,495.20,460.30,-3.70,99.90,1028289,28,20058,-76
2022-01-13 01:58:03,534.00,495.35,-3.60,99.90,1031016,28,20022,-76
2022-01-13 01:58:35,540.25,500.27,-3.70,99.90,1032101,28,20538,-76
2022-01-13 01:59:13,563.67,521.33,-3.70,99.90,1028262,28,20031,-76
2022-01-13 01:59:44,498.48,461.40,-3.80,99.90,1029601,28,20506,-76
2022-01-13 02:00:18,494.70,459.05,-3.80,99.90,1030732,28,20061,-76
2022-01-13 02:00:49,448.63,416.88,-3.80,99.90,1029656,28,20018,-75
2022-01-13 02:01:20,450.58,419.48,-3.80,99.90,1036127,28,20022,-75
2022-01-13 02:01:51,455.88,423.83,-3.80,99.90,1036319,28,20540,-76
2022-01-13 02:02:25,445.73,414.88,-3.80,99.90,1031968,28,20011,-75
2022-01-13 02:02:56,476.98,443.73,-3.80,99.90,1030965,28,20046,-76
2022-01-13 02:03:28,499.20,462.80,-3.80,99.90,1024881,28,20515,-75
2022-01-13 02:03:58,494.95,459.58,-3.80,99.90,1032923,28,20022,-76
2022-01-13 02:04:31,469.35,436.17,-3.80,99.90,1027798,28,20022,-76
2022-01-13 02:05:02,485.40,450.63,-3.80,99.90,1025196,28,20020,-76
2022-01-13 02:05:32,508.55,471.90,-3.70,99.90,1027348,28,20486,-76
2022-01-13 02:06:04,495.60,460.42,-3.80,99.90,1024792,28,20023,-76
2022-01-13 02:06:37,481.35,446.92,-3.70,99.90,1023810,29,20027,-76
2022-01-13 02:07:08,500.27,464.70,-3.70,99.90,1020703,29,20023,-76
2022-01-13 02:07:39,515.85,478.80,-3.70,99.90,1020232,29,20023,-76
2022-01-13 02:08:10,494.92,458.70,-3.70,99.90,1017258,29,20028,-76
2022-01-13 02:08:40,501.17,465.35,-3.70,99.90,1018470,29,20587,-76
2022-01-13 02:09:14,486.30,450.08,-3.70,99.90,1020441,29,20028,-76
2022-01-13 02:09:51,447.90,416.50,-3.70,99.90,1020687,29,20027,-77
2022-01-13 02:10:21,412.30,383.85,-3.70,99.90,1021485,29,20503,-76
2022-01-13 02:10:52,456.13,424.17,-3.70,99.90,1021337,29,20075,-76
2022-01-13 02:11:25,455.60,423.67,-3.70,99.90,1025241,28,20024,-76
2022-01-13 02:12:03,468.40,434.60,-3.70,99.90,1024550,28,20023,-76
2022-01-13 02:12:40,379.25,353.17,-3.80,99.90,1029649,28,20094,-76
2022-01-13 02:13:18,409.17,380.90,-3.70,99.90,1028122,28,20023,-76
2022-01-13 02:13:52,369.45,343.35,-3.80,99.90,1032894,28,20057,-76
2022-01-13 02:14:27,355.45,331.33,-3.80,99.90,1036258,28,20014,-75
2022-01-13 02:15:16,367.25,342.27,-3.80,99.90,1034222,28,20030,-78
2022-01-13 02:15:59,294.67,273.20,-3.80,99.90,1036206,28,20049,-76
2022-01-13 02:16:30,228.00,212.18,-3.80,99.90,1032245,28,20030,-76
2022-01-13 02:17:09,295.38,274.63,-3.80,99.90,1031790,28,20045,-75
2022-01-13 02:17:41,291.58,271.40,-3.80,99.90,1032035,28,20030,-76
2022-01-13 02:18:13,315.85,293.65,-3.80,99.90,1027921,28,20030,-76
2022-01-13 02:18:43,358.02,332.08,-3.80,99.90,1024092,29,20020,-76
2022-01-13 02:19:16,376.95,351.55,-3.80,99.90,1030360,28,20019,-76
2022-01-13 02:19:46,391.63,362.58,-3.70,99.90,1020216,29,20028,-76
2022-01-13 02:20:19,397.13,369.38,-3.80,99.90,1020553,29,20019,-76
2022-01-13 02:20:53,408.38,379.75,-3.80,99.90,1020474,29,20027,-75
2022-01-13 02:21:26,417.08,387.35,-3.80,99.90,1024150,29,20030,-75
2022-01-13 02:21:57,417.83,388.05,-3.90,99.90,1025206,28,20510,-76
2022-01-13 02:22:27,355.50,330.40,-3.90,99.90,1032844,28,20069,-76
2022-01-13 02:22:58,397.95,369.77,-3.90,99.90,1035758,28,20068,-76
2022-01-13 02:23:35,435.65,404.73,-3.90,99.90,1032036,28,20113,-76
2022-01-13 02:24:06,320.13,297.63,-3.90,99.90,1024199,28,20387,-76
2022-01-13 02:24:37,354.67,330.48,-3.90,99.90,1029059,28,20438,-76
2022-01-13 02:25:08,363.17,338.02,-3.80,99.90,1028100,28,20015,-76
2022-01-13 02:25:39,394.02,366.83,-3.80,99.90,1024202,28,20144,-76
2022-01-13 02:26:10,417.80,388.52,-3.80,99.90,1023967,29,20188,-76
2022-01-13 02:26:41,462.02,429.10,-3.80,99.90,1024520,28,20426,-76
2022-01-13 02:27:12,484.85,449.08,-3.80,99.90,1028310,28,20470,-76
2022-01-13 02:27:43,433.85,403.48,-3.80,99.90,1033770,28,20014,-75
2022-01-13 02:28:13,385.92,358.83,-3.80,99.90,1032131,28,20477,-76
2022-01-13 02:28:44,403.38,375.27,-3.80,99.90,1032325,28,20508,-76
2022-01-13 02:29:15,407.05,378.58,-3.80,99.90,1035984,28,20022,-76
2022-01-13 02:29:46,429.17,399.25,-3.80,99.90,1039459,28,20037,-75
2022-01-13 02:30:17,409.25,380.98,-3.80,99.90,1040354,28,20017,-76
2022-01-13 02:30:47,423.45,392.73,-3.80,99.90,1035878,28,20121,-75
2022-01-13 02:31:19,455.48,423.88,-3.70,99.90,1029339,28,20018,-76
2022-01-13 02:31:50,417.17,388.02,-3.80,99.90,1029867,28,20022,-76
2022-01-13 02:32:21,406.73,378.27,-3.80,99.90,1030445,28,20022,-75
2022-01-13 02:32:52,423.73,394.35,-3.80,99.90,1027969,28,20046,-76
2022-01-13 02:33:23,431.98,400.98,-3.80,99.90,1028150,28,20069,-75
2022-01-13 02:33:54,435.30,404.33,-3.80,99.90,1032161,28,20389,-76
2022-01-13 02:34:25,446.90,414.50,-3.80,99.90,1032379,28,20022,-76
2022-01-13 02:34:56,452.85,420.13,-3.80,99.90,1035979,28,20018,-76
2022-01-13 02:35:34,434.08,402.98,-3.80,99.90,1028099,28,20019,-76
2022-01-13 02:36:06,308.08,286.70,-3.90,99.90,1025332,28,20027,-76
2022-01-13 02:36:38,339.45,315.08,-3.90,99.90,1029461,28,20019,-75
2022-01-13 02:37:10,340.20,316.77,-3.90,99.90,1029631,28,20019,-76
2022-01-13 02:37:41,347.73,323.38,-3.80,99.90,1028603,28,20515,-76
2022-01-13 02:38:12,371.52,346.15,-3.80,99.90,1023937,28,20034,-76
2022-01-13 02:38:48,383.63,356.90,-3.80,99.90,1020354,29,20157,-76
2022-01-13 02:39:21,330.27,308.13,-3.80,99.90,1020575,29,20131,-76
2022-01-13 02:39:52,364.75,339.63,-3.80,99.90,1021337,29,20549,-76
2022-01-13 02:40:22,392.65,365.27,-3.80,99.90,1026857,28,20521,-76
2022-01-13 02:40:55,385.75,358.90,-3.70,99.90,1027874,28,20034,-76
2022-01-13 02:41:26,370.73,345.80,-3.80,99.90,1028756,28,20027,-76
2022-01-13 02:41:58,366.95,342.13,-3.80,99.90,1028112,28,20034,-75
2022-01-13 02:42:29,373.15,347.35,-3.70,99.90,1028455,28,20449,-76
2022-01-13 02:42:59,358.05,333.13,-3.70,99.90,1032202,28,20572,-77
2022-01-13 02:43:30,390.20,362.90,-3.70,99.90,1030377,28,20125,-76
2022-01-13 02:44:02,406.20,377.73,-3.70,99.90,1028287,28,20454,-76
2022-01-13 02:44:38,401.40,373.38,-3.70,99.90,1031946,28,20023,-76
2022-01-13 02:45:16,334.17,311.50,-3.70,99.90,1034090,28,20022,-76
2022-01-13 02:46:06,303.58,282.52,-3.70,99.90,1036240,28,20569,-76
2022-01-13 02:46:37,230.40,213.65,-3.70,99.90,1036147,28,20053,-76
2022-01-13 02:47:20,245.15,228.55,-3.60,99.90,1032021,28,20109,-76
2022-01-13 02:48:03,233.25,216.35,-3.70,99.90,1028010,28,20462,-77
2022-01-13 02:48:35,217.07,201.30,-3.60,99.90,1030970,28,20066,-76
2022-01-13 02:49:11,252.68,236.18,-3.60,99.90,1027520,28,20030,-76
2022-01-13 02:49:41,258.35,240.20,-3.70,99.90,1030493,28,20027,-76
2022-01-13 02:50:12,284.52,265.60,-3.70,99.90,1027967,28,20367,-76
2022-01-13 02:50:43,318.05,296.02,-3.60,99.90,1019986,29,20372,-75
2022-01-13 02:51:14,335.17,311.95,-3.70,99.90,1024021,28,20031,-76
2022-01-13 02:51:47,336.17,313.13,-3.70,99.90,1019993,29,20074,-76
2022-01-13 02:52:19,325.48,302.92,-3.70,99.90,1022171,28,20023,-76
2022-01-13 02:52:50,340.98,317.60,-3.70,99.90,1027917,28,20466,-76
2022-01-13 02:53:21,353.75,328.90,-3.80,99.90,1029103,28,20022,-76
2022-01-13 02:53:52,331.50,308.00,-3.80,99.90,1028300,28,20545,-76
2022-01-13 02:54:23,352.30,327.40,-3.80,99.90,1024038,28,20541,-76
2022-01-13 02:54:53,319.67,297.58,-3.80,99.90,1023896,29,20110,-76
2022-01-13 02:55:24,341.85,317.63,-3.80,99.90,1024093,28,20027,-76
2022-01-13 02:56:01,354.52,330.23,-3.80,99.90,1028007,28,20469,-76
2022-01-13 02:56:32,290.33,269.55,-3.80,99.90,1029810,28,20474,-76
2022-01-13 02:57:03,321.95,298.85,-3.80,99.90,1036102,28,20022,-76
2022-01-13 02:57:35,337.92,314.75,-3.90,99.90,1033196,28,20080,-76
2022-01-13 02:58:07,320.15,297.77,-3.90,99.90,1028020,28,20027,-76
2022-01-13 02:58:37,345.40,320.80,-3.90,99.90,1024119,28,20105,-76
2022-01-13 02:59:09,326.27,303.58,-3.90,99.90,1020386,29,20024,-76
2022-01-13 02:59:39,329.27,306.65,-3.90,99.90,1023973,28,20027,-76
2022-01-13 03:00:14,393.85,365.58,-3.90,99.90,1024234,28,20051,-76
2022-01-13 03:00:45,326.58,304.15,-3.90,99.90,1025077,28,20023,-76
2022-01-13 03:01:16,325.35,302.13,-3.90,99.90,1024032,29,20024,-76
2022-01-13 03:01:46,323.65,300.65,-3.90,99.90,1024605,28,20059,-76
2022-01-13 03:02:17,343.60,319.55,-3.90,99.90,1020265,29,20115,-76
2022-01-13 03:02:48,384.92,357.77,-3.90,99.90,1023522,28,20019,-76
2022-01-13 03:03:19,387.30,359.83,-3.90,99.90,1027941,28,20572,-76
2022-01-13 03:03:50,420.15,390.23,-3.90,99.90,1020273,29,20047,-76
2022-01-13 03:04:23,417.25,386.50,-3.90,99.90,1024178,28,20031,-76
2022-01-13 03:04:54,386.63,360.02,-3.90,99.90,1024363,28,20058,-76
2022-01-13 03:05:24,405.35,377.05,-3.90,99.90,1028826,28,20050,-76
2022-01-13 03:05:55,400.13,372.33,-4.00,99.90,1031823,28,20022,-76
2022-01-13 03:06:35,383.95,356.90,-3.90,99.90,1028062,28,20071,-78
2022-01-13 03:07:05,297.42,276.77,-4.00,99.90,1023833,29,20027,-76
2022-01-13 03:07:36,323.05,300.50,-4.00,99.90,1025309,28,20031,-76
2022-01-13 03:08:08,326.83,303.90,-4.00,99.90,1021281,29,20118,-76
2022-01-13 03:08:42,328.27,306.05,-4.00,99.90,1024816,28,20035,-76
2022-01-13 03:09:14,300.27,278.98,-4.00,99.90,1031855,28,20030,-76
2022-01-13 03:09:44,335.92,312.52,-4.00,99.90,1029561,28,20022,-76
2022-01-13 03:10:15,361.23,336.23,-4.00,99.90,1031842,28,20033,-77
2022-01-13 03:10:46,387.98,361.02,-4.10,99.90,1031890,28,20673,-77
2022-01-13 03:11:18,379.58,354.05,-4.10,99.90,1023802,28,20175,-76
2022-01-13 03:11:48,356.75,331.83,-4.10,99.90,1024112,28,20114,-76
2022-01-13 03:12:19,382.08,355.92,-4.10,99.90,1020383,29,20024,-77
2022-01-13 03:12:50,408.20,380.15,-4.20,99.90,1020245,28,20059,-77
2022-01-13 03:13:23,375.75,350.05,-4.20,99.90,1027716,28,20027,-77
2022-01-13 03:13:53,335.30,311.85,-4.20,99.90,1024459,28,20027,-77
2022-01-13 03:14:24,378.80,352.20,-4.20,99.90,1024344,28,20027,-77
2022-01-13 03:14:55,381.05,354.13,-4.20,99.90,1031380,28,20022,-76
2022-01-13 03:15:26,400.52,371.17,-4.20,99.90,1023753,29,20035,-76
2022-01-13 03:15:57,398.00,368.88,-4.20,99.90,1027845,28,20406,-77
2022-01-13 03:16:28,374.67,348.20,-4.20,99.90,1019836,29,20502,-77
2022-01-13 03:16:59,361.20,334.65,-4.20,99.90,1020110,29,20103,-76
2022-01-13 03:17:29,394.35,366.00,-4.20,99.90,1023950,28,20110,-77
2022-01-13 03:18:00,333.48,308.95,-4.20,99.90,1028122,28,20636,-77
2022-01-13 03:18:31,365.42,339.13,-4.10,99.90,1032470,28,20593,-77
2022-01-13 03:19:02,339.30,315.33,-4.10,99.90,1032201,28,20560,-77
2022-01-13 03:19:33,343.05,318.55,-4.10,99.90,1031753,28,20023,-77
2022-01-13 03:20:05,361.17,335.00,-4.10,99.90,1027715,28,20110,-77
2022-01-13 03:20:36,383.45,356.55,-4.00,99.90,1023956,28,20018,-77
2022-01-13 03:21:07,375.33,348.27,-4.00,99.90,1023584,29,20022,-77
2022-01-13 03:21:38,410.75,381.38,-4.00,99.90,1023001,28,20023,-77
2022-01-13 03:22:09,420.17,390.42,-4.00,99.90,1024503,28,20055,-77
2022-01-13 03:22:40,381.50,353.95,-4.00,99.90,1029280,28,20106,-77
2022-01-13 03:23:15,402.83,374.20,-4.00,99.90,1032051,28,20633,-77
2022-01-13 03:23:46,346.33,320.98,-4.10,99.90,1031765,28,20025,-77
2022-01-13 03:24:17,365.42,339.23,-4.10,99.90,1028843,28,20019,-77
2022-01-13 03:24:47,341.92,317.80,-4.10,99.90,1027580,28,20073,-77
2022-01-13 03:25:22,359.27,333.80,-4.00,99.90,1023949,29,20021,-77
2022-01-13 03:25:53,274.50,254.93,-4.00,99.90,1025492,28,20015,-77
2022-01-13 03:26:24,282.73,262.40,-4.00,99.90,1024588,28,20022,-77
2022-01-13 03:26:55,291.02,270.23,-4.00,99.90,1024850,28,20024,-77
2022-01-13 03:27:34,339.27,315.35,-4.00,99.90,1024233,28,20019,-77
2022-01-13 03:28:07,269.88,249.35,-4.00,99.90,1025279,28,20043,-77
2022-01-13 03:28:58,249.15,230.60,-4.00,99.90,1025407,28,20470,-77
2022-01-13 03:29:30,150.98,138.10,-4.00,99.90,1027970,28,20138,-77
2022-01-13 03:30:05,188.98,173.40,-4.00,99.90,1031828,28,20480,-77
2022-01-13 03:30:35,190.35,175.68,-4.00,99.90,1031028,28,20548,-77
2022-01-13 03:31:08,248.52,230.18,-3.90,99.90,1029811,28,20595,-76
2022-01-13 03:31:39,252.63,233.05,-4.00,99.90,1023793,29,20023,-77
2022-01-13 03:32:10,269.60,250.15,-4.00,99.90,1026352,28,20026,-76
2022-01-13 03:32:41,253.13,234.73,-4.00,99.90,1035884,28,20072,-77
2022-01-13 03:33:13,267.70,247.50,-4.00,99.90,1031688,28,20021,-77
2022-01-13 03:33:44,289.83,269.73,-4.00,99.90,1027767,28,20022,-77
2022-01-13 03:34:16,304.88,282.95,-4.00,99.90,1028072,28,20106,-77
2022-01-13 03:34:47,336.70,312.58,-4.00,99.90,1027895,28,20409,-77
2022-01-13 03:35:18,312.17,290.38,-4.00,99.90,1024101,28,20387,-76
2022-01-13 03:35:49,321.58,299.10,-4.00,99.90,1023873,29,20094,-77
2022-01-13 03:36:20,362.73,336.75,-4.00,99.90,1020035,29,20023,-77
2022-01-13 03:36:50,345.10,319.90,-4.00,99.90,1024004,29,20490,-77
2022-01-13 03:37:21,389.50,361.67,-4.00,99.90,1024196,28,20090,-79
2022-01-13 03:37:52,372.52,345.45,-4.00,99.90,1024035,28,20019,-77
2022-01-13 03:38:23,360.75,335.00,-4.00,99.90,1027854,28,20073,-77
2022-01-13 03:38:54,393.90,364.58,-4.00,99.90,1024136,28,20220,-77
2022-01-13 03:39:25,390.55,362.48,-4.00,99.90,1027744,28,20019,-77
2022-01-13 03:39:57,396.70,366.27,-4.10,99.90,1036009,28,20109,-77
2022-01-13 03:40:28,386.23,358.35,-4.10,99.90,1032142,28,20105,-77
2022-01-13 03:40:58,405.42,375.35,-4.10,99.90,1031766,28,20097,-77
2022-01-13 03:41:29,434.23,403.10,-4.10,99.90,1031935,28,20109,-77
2022-01-13 03:42:03,413.20,382.77,-4.10,99.90,1023846,28,20015,-77
2022-01-13 03:42:34,393.35,365.05,-4.10,99.90,1024355,28,20113,-77
2022-01-13 03:43:05,365.50,338.52,-4.10,99.90,1027815,28,20023,-77
2022-01-13 03:43:37,308.83,286.88,-4.10,99.90,1029212,28,20047,-77
2022-01-13 03:44:17,375.92,349.08,-4.10,99.90,1028187,28,20019,-77
2022-01-13 03:44:48,270.63,251.38,-4.10,99.90,1029888,28,20018,-77
2022-01-13 03:45:20,339.90,314.80,-4.10,99.90,1023881,29,20034,-77
2022-01-13 03:45:51,346.35,320.83,-4.10,99.90,1027803,28,20018,-76
2022-01-13 03:46:22,373.55,345.40,-4.10,99.90,1024750,28,20016,-77
2022-01-13 03:46:53,321.30,298.85,-4.10,99.90,1031289,28,20065,-77
2022-01-13 03:47:24,365.02,338.90,-4.10,99.90,1035907,28,20025,-77
2022-01-13 03:47:55,449.30,415.40,-4.10,99.90,1031778,28,20026,-77
2022-01-13 03:48:25,442.52,409.23,-4.10,99.90,1027655,28,20470,-77
2022-01-13 03:48:56,391.25,363.15,-4.20,99.90,1025388,28,20015,-77
2022-01-13 03:49:27,367.60,341.13,-4.10,99.90,1023786,28,20071,-76
2022-01-13 03:49:58,370.55,343.70,-4.10,99.90,1024033,28,20070,-77
2022-01-13 03:50:29,403.77,374.38,-4.00,99.90,1024327,28,20035,-75
2022-01-13 03:51:00,406.48,377.40,-4.00,99.90,1031991,28,20054,-76
2022-01-13 03:51:59,402.73,373.52,-4.00,99.90,1028609,28,20572,-77
2022-01-13 03:52:30,168.13,155.18,-4.00,99.90,1031835,28,20104,-77
2022-01-13 03:53:27,235.05,217.50,-4.10,99.90,1027686,28,20026,-77
2022-01-13 03:53:58,141.05,130.13,-4.10,99.90,1031758,28,20027,-76
2022-01-13 03:54:31,184.50,171.32,-4.10,99.90,1027847,28,20054,-76
2022-01-13 03:55:40,213.60,197.73,-4.10,99.90,1031891,28,20026,-77
2022-01-13 03:56:38,147.07,135.52,-4.10,99.90,1028332,28,20550,-77
2022-01-13 03:57:46,143.05,131.48,-4.00,99.90,1031929,28,20022,-77
2022-01-13 03:58:47,174.93,162.32,-4.10,99.90,1031782,28,20034,-77
2022-01-13 03:59:54,220.07,204.18,-4.10,99.90,1035787,28,20113,-77
2022-01-13 04:00:41,276.35,257.60,-4.20,99.90,1032461,28,20023,-76
2022-01-13 04:01:49,269.63,251.52,-4.20,99.90,1031892,28,20023,-77
2022-01-13 04:02:19,326.73,304.40,-4.20,99.90,1031874,28,20022,-77
2022-01-13 04:02:50,250.10,232.40,-4.20,99.90,1032437,28,20037,-76
2022-01-13 04:03:21,237.02,220.63,-4.20,99.90,1027662,28,20506,-77
2022-01-13 04:03:52,223.05,207.10,-4.20,99.90,1023604,29,20023,-77
2022-01-13 04:04:22,226.02,209.23,-4.20,99.90,1027672,28,20023,-77
2022-01-13 04:04:53,217.27,201.98,-4.20,99.90,1029753,28,20125,-77
2022-01-13 04:05:25,218.27,202.38,-4.20,99.90,1027989,28,20162,-77
2022-01-13 04:06:27,212.13,195.60,-4.30,99.90,1022285,28,20023,-77
2022-01-13 04:07:06,303.17,282.02,-4.20,99.90,1028381,28,20023,-77
2022-01-13 04:07:37,270.77,252.98,-4.30,99.90,1031950,28,20033,-77
2022-01-13 04:08:07,224.32,207.98,-4.30,99.90,1030102,28,20031,-77
2022-01-13 04:08:40,209.77,194.13,-4.30,99.90,1028622,28,20019,-77
2022-01-13 04:09:33,213.70,198.02,-4.30,99.90,1020883,29,20173,-77
2022-01-13 04:10:26,286.83,266.55,-4.30,99.90,1024854,28,20034,-77
2022-01-13 04:11:11,361.20,335.25,-4.30,99.90,1017861,29,20020,-77
2022-01-13 04:11:42,319.10,297.00,-4.30,99.90,1022534,28,20016,-76
2022-01-13 04:12:14,277.25,257.90,-4.30,99.90,1036842,28,20531,-77
2022-01-13 04:12:45,261.33,242.80,-4.20,99.90,1032603,28,20090,-77
2022-01-13 04:13:41,260.80,242.38,-4.20,99.90,1024688,29,20027,-77
2022-01-13 04:14:12,247.93,230.40,-4.20,99.90,1031903,28,20069,-76
2022-01-13 04:14:43,258.95,240.52,-4.10,99.90,1030311,28,20081,-76
2022-01-13 04:15:15,233.93,217.02,-4.10,99.90,1039957,28,20021,-77
2022-01-13 04:15:47,235.35,218.23,-4.10,99.90,1040990,28,20021,-77
2022-01-13 04:16:25,249.82,231.75,-4.10,99.90,1037200,28,20122,-77
2022-01-13 04:16:56,223.40,206.25,-4.00,99.90,1040743,28,20416,-77
2022-01-13 04:17:28,248.13,229.55,-4.10,99.90,1036532,28,20076,-76
2022-01-13 04:17:58,267.45,248.52,-4.10,99.90,1032668,28,20022,-77
2022-01-13 04:18:29,292.63,272.65,-4.00,99.90,1028700,28,20082,-76
2022-01-13 04:19:05,280.02,260.40,-4.00,99.90,1028846,28,20418,-77
2022-01-13 04:19:35,238.80,221.18,-4.00,99.90,1025144,28,20087,-77
2022-01-13 04:20:10,247.02,228.85,-4.00,99.90,1029536,28,20141,-77
2022-01-13 04:20:40,247.98,229.63,-4.00,99.90,1034654,28,20049,-77
2022-01-13 04:21:11,240.38,222.90,-4.00,99.90,1032874,28,20030,-77
2022-01-13 04:21:43,248.50,229.93,-4.00,99.90,1032460,28,20030,-77
2022-01-13 04:22:15,245.18,227.02,-4.00,99.90,1032665,28,20037,-77
2022-01-13 04:22:46,255.48,236.07,-4.00,99.90,1032543,28,20061,-77
2022-01-13 04:23:17,244.00,226.05,-4.00,99.90,1025746,28,20023,-76
2022-01-13 04:23:49,242.00,224.60,-4.00,99.90,1028462,28,20019,-77
2022-01-13 04:24:19,235.40,218.00,-4.00,99.90,1028420,28,20109,-77
2022-01-13 04:24:52,231.45,214.93,-4.00,99.90,1028890,28,20023,-77
2022-01-13 04:25:23,217.75,201.25,-4.00,99.90,1025513,28,20486,-77
2022-01-13 04:25:54,214.77,199.10,-4.00,99.90,1029278,28,20023,-77
2022-01-13 04:26:30,228.63,211.35,-4.00,99.90,1032648,28,20019,-77
2022-01-13 04:27:01,242.80,224.75,-4.00,99.90,1033568,28,20657,-77
2022-01-13 04:27:37,224.57,207.68,-3.90,99.90,1032554,28,20198,-77
2022-01-13 04:28:08,242.07,223.82,-4.00,99.90,1032595,28,20026,-76
2022-01-13 04:28:40,244.63,226.00,-3.90,99.90,1032625,28,20098,-77
2022-01-13 04:29:11,234.27,217.45,-3.90,99.90,1033393,28,20019,-77
2022-01-13 04:29:45,266.85,247.70,-3.90,99.90,1036289,28,20026,-77
2022-01-13 04:30:16,255.63,236.85,-3.80,99.90,1028493,28,20520,-77
2022-01-13 04:30:49,253.57,234.35,-3.80,99.90,1028466,28,20132,-77
2022-01-13 04:31:19,253.45,234.75,-3.80,99.90,1023494,28,20078,-77
2022-01-13 04:31:51,255.80,237.50,-3.80,99.90,1025344,28,20047,-77
2022-01-13 04:32:21,270.50,250.55,-3.70,99.90,1028271,28,20026,-77
2022-01-13 04:32:52,275.35,255.60,-3.70,99.90,1020865,28,20051,-77
2022-01-13 04:33:23,269.70,249.80,-3.70,99.90,1020335,29,20016,-77
2022-01-13 04:33:53,262.15,243.10,-3.70,99.90,1020774,29,20171,-77
2022-01-13 04:34:25,269.00,249.25,-3.60,99.90,1024767,28,20059,-76
2022-01-13 04:34:55,273.10,253.90,-3.60,99.90,1028733,28,20023,-75
2022-01-13 04:35:26,259.13,240.10,-3.60,99.90,1032587,28,20061,-77
2022-01-13 04:35:57,258.17,239.02,-3.60,99.90,1032360,28,20121,-78
2022-01-13 04:36:28,264.27,245.20,-3.60,99.90,1024725,28,20510,-77
2022-01-13 04:37:00,261.75,242.73,-3.60,99.90,1028561,28,20553,-77
2022-01-13 04:37:31,250.70,232.45,-3.50,99.90,1028822,28,20038,-77
2022-01-13 04:38:01,246.68,229.18,-3.50,99.90,1028787,28,20025,-77
2022-01-13 04:38:32,258.77,239.93,-3.50,99.90,1028485,28,20081,-77
2022-01-13 04:39:05,242.82,226.00,-3.50,99.90,1024514,28,20023,-77
2022-01-13 04:39:35,239.98,220.93,-3.50,99.90,1020199,29,20020,-77
2022-01-13 04:40:10,252.20,233.15,-3.50,99.90,1021329,28,20012,-77
2022-01-13 04:40:45,232.02,214.93,-3.50,99.90,1021420,29,20052,-76
2022-01-13 04:41:27,215.68,199.85,-3.50,99.90,1025764,28,20016,-77
2022-01-13 04:41:59,204.60,188.82,-3.50,99.90,1027228,28,20026,-76
2022-01-13 04:42:35,210.13,194.18,-3.50,99.90,1022740,29,20051,-77
2022-01-13 04:43:05,218.43,201.73,-3.50,99.90,1024513,29,20019,-77
2022-01-13 04:43:36,218.30,202.02,-3.50,99.90,1020610,29,20035,-77
2022-01-13 04:44:12,223.38,207.25,-3.50,99.90,1022075,28,20016,-77
2022-01-13 04:44:43,220.57,204.45,-3.50,99.90,1028512,28,20105,-77
2022-01-13 04:45:13,234.25,217.57,-3.50,99.90,1030014,28,20015,-77
2022-01-13 04:45:44,250.80,231.80,-3.50,99.90,1033379,28,20113,-76
2022-01-13 04:46:15,265.33,246.15,-3.50,99.90,1036509,28,20010,-77
2022-01-13 04:46:47,277.08,258.00,-3.50,99.90,1032638,28,20415,-77
2022-01-13 04:47:18,251.02,233.63,-3.50,99.90,1028784,28,20015,-77
2022-01-13 04:47:53,288.30,268.08,-3.50,99.90,1032591,28,20014,-77
2022-01-13 04:48:24,241.23,223.85,-3.50,99.90,1026456,28,20110,-76
2022-01-13 04:48:55,251.18,233.80,-3.50,99.90,1029317,28,20069,-77
2022-01-13 04:49:25,256.10,237.90,-3.50,99.90,1029045,28,20094,-78
2022-01-13 04:49:56,252.77,235.50,-3.50,99.90,1033222,28,20200,-77
2022-01-13 04:50:28,257.10,239.32,-3.50,99.90,1032708,28,20057,-77
2022-01-13 04:50:59,265.92,247.30,-3.50,99.90,1029275,28,20019,-77
2022-01-13 04:51:30,259.27,241.40,-3.50,99.90,1033491,28,20022,-77
2022-01-13 04:52:00,253.27,236.32,-3.50,99.90,1025313,28,20015,-76
2022-01-13 04:52:31,293.30,272.83,-3.50,99.90,1028698,28,20026,-77
2022-01-13 04:53:02,293.73,273.23,-3.40,99.90,1028651,28,20015,-77
2022-01-13 04:53:33,299.90,279.77,-3.40,99.90,1029151,28,20037,-78
2022-01-13 04:54:04,295.45,275.17,-3.40,99.90,1029497,28,20011,-77
2022-01-13 04:54:35,293.95,273.58,-3.40,99.90,1024912,28,20094,-78
2022-01-13 04:55:10,318.20,296.70,-3.40,99.90,1028817,28,20070,-77
2022-01-13 04:55:50,256.98,238.80,-3.40,99.90,1030682,28,20015,-77
2022-01-13 04:56:38,209.00,192.43,-3.40,99.90,1035116,28,20041,-77
2022-01-13 04:57:17,207.60,192.13,-3.40,99.90,1036869,28,20021,-77
2022-01-13 04:57:48,221.60,205.18,-3.30,99.90,1034847,28,20038,-77
2022-01-13 04:58:22,224.98,208.65,-3.40,99.90,1033064,28,20072,-78
2022-01-13 04:58:53,230.63,213.65,-3.30,99.90,1034229,28,20061,-77
2022-01-13 04:59:23,243.55,226.90,-3.30,99.90,1024293,28,20070,-77
2022-01-13 04:59:54,253.52,235.15,-3.30,99.90,1017803,29,20020,-77
2022-01-13 05:00:25,282.05,262.45,-3.30,99.90,1022915,29,20126,-77
2022-01-13 05:00:55,275.05,255.98,-3.30,99.90,1028333,28,20062,-77
2022-01-13 05:01:26,287.58,267.42,-3.30,99.90,1028767,28,20029,-77
2022-01-13 05:02:00,295.88,275.88,-3.30,99.90,1028586,28,20019,-77
2022-01-13 05:02:30,303.75,282.40,-3.30,99.90,1024599,28,20023,-77
2022-01-13 05:03:01,304.27,283.48,-3.30,99.90,1020679,29,20042,-76
2022-01-13 05:03:32,324.30,302.13,-3.20,99.90,1020816,29,20027,-77
2022-01-13 05:04:03,330.73,308.17,-3.20,99.90,1024493,28,20511,-77
2022-01-13 05:04:34,318.77,296.10,-3.20,99.90,1024584,28,20183,-77
2022-01-13 05:05:05,321.17,299.10,-3.20,99.90,1028436,28,20140,-76
2022-01-13 05:05:35,335.58,312.55,-3.20,99.90,1024469,29,20495,-77
2022-01-13 05:06:06,318.92,296.98,-3.20,99.90,1021636,29,20024,-76
2022-01-13 05:06:37,330.00,307.42,-3.20,99.90,1024932,28,20027,-77
2022-01-13 05:07:07,337.25,314.33,-3.20,99.90,1028663,28,20034,-76
2022-01-13 05:07:39,355.70,331.40,-3.20,99.90,1024568,28,20023,-77
2022-01-13 05:08:09,356.58,332.60,-3.10,99.90,1020675,29,20024,-76
2022-01-13 05:08:40,349.13,325.05,-3.20,99.90,1020794,29,20028,-77
2022-01-13 05:09:11,368.80,343.55,-3.10,99.90,1021093,28,20035,-77
2022-01-13 05:09:41,361.23,336.55,-3.10,99.90,1024567,28,20043,-77
2022-01-13 05:10:12,370.33,345.10,-3.10,99.90,1024571,29,20037,-77
2022-01-13 05:10:43,362.75,338.13,-3.10,99.90,1020581,29,20399,-77
2022-01-13 05:11:14,359.63,334.80,-3.10,99.90,1020960,28,20032,-77
2022-01-13 05:11:45,372.98,347.13,-3.00,99.90,1025376,28,20027,-77
2022-01-13 05:12:17,352.15,327.15,-3.00,99.90,1025719,28,20028,-77
2022-01-13 05:12:54,371.60,345.60,-3.00,99.90,1026665,28,20019,-77
2022-01-13 05:13:24,353.23,328.58,-3.00,99.90,1029883,28,20085,-77
2022-01-13 05:13:55,346.42,322.10,-3.00,99.90,1033653,28,20117,-77
2022-01-13 05:14:26,368.50,342.80,-3.00,99.90,1029359,28,20077,-77
2022-01-13 05:15:05,377.35,349.77,-3.00,99.90,1020890,29,20034,-77
2022-01-13 05:15:38,334.20,309.60,-2.90,99.90,1017822,29,20127,-77
2022-01-13 05:16:19,343.40,318.58,-2.90,99.90,1027649,28,20031,-79
2022-01-13 05:17:09,324.58,301.70,-2.90,99.90,1038705,28,20029,-77
2022-01-13 05:17:55,-2.90,-2.90,-2.90,99.90,1029318,28,20039,-78
2022-01-13 05:18:48,373.55,347.70,-2.90,99.90,1028983,28,19906,-78
2022-01-13 05:19:25,374.13,348.23,-3.00,99.90,1025796,28,20891,-78
2022-01-13 05:20:11,344.75,320.02,-2.90,99.90,1041061,28,20017,-78
2022-01-13 05:20:48,350.65,326.15,-2.90,99.90,1036736,28,20037,-78
2022-01-13 05:21:42,277.67,257.25,-2.90,99.90,1028047,28,20416,-78
2022-01-13 05:22:13,346.83,321.98,-2.90,99.90,1033185,28,20023,-78
2022-01-13 05:22:44,278.55,256.02,-2.90,99.90,1032895,28,21799,-78
2022-01-13 05:23:16,303.73,280.58,-2.90,99.90,1040106,28,20463,-78
2022-01-13 05:23:46,303.00,280.85,-3.00,99.90,1036740,28,20018,-78
2022-01-13 05:24:17,300.35,279.10,-3.00,99.90,1032792,28,20396,-78
2022-01-13 05:24:49,308.80,286.58,-2.90,99.90,1033318,28,20053,-78
2022-01-13 05:25:20,320.15,296.52,-2.90,99.90,1033536,28,20018,-78
2022-01-13 05:25:51,320.67,296.48,-2.90,99.90,1040864,28,20022,-78
2022-01-13 05:26:23,322.30,298.50,-2.90,99.90,1037002,28,20060,-78
2022-01-13 05:26:54,311.55,288.63,-2.90,99.90,1037142,28,20090,-78
2022-01-13 05:27:25,320.23,296.23,-2.90,99.90,1037593,28,20022,-78
2022-01-13 05:27:55,319.77,296.25,-2.90,99.90,1037365,28,20018,-78
2022-01-13 05:28:26,314.40,290.48,-2.90,99.90,1036593,28,20026,-78
2022-01-13 05:28:57,311.50,289.08,-2.90,99.90,1032661,28,20018,-78
2022-01-13 05:29:27,323.25,299.27,-2.90,99.90,1024426,28,20487,-78
2022-01-13 05:30:01,316.33,293.35,-2.80,99.90,1021940,29,20511,-79
2022-01-13 05:30:32,326.67,302.20,-2.80,99.90,1021603,29,20023,-78
2022-01-13 05:31:04,317.02,293.73,-2.80,99.90,1021811,28,20031,-78
2022-01-13 05:31:35,329.45,305.58,-2.80,99.90,1028687,28,20047,-77
2022-01-13 05:32:06,330.20,306.20,-2.80,99.90,1028602,28,20025,-78
2022-01-13 05:32:36,336.00,311.50,-2.80,99.90,1025553,28,20026,-77
2022-01-13 05:33:07,334.05,309.88,-2.80,99.90,1025314,28,20110,-78
2022-01-13 05:33:38,331.27,305.88,-2.80,99.90,1028379,28,20352,-78
2022-01-13 05:34:09,325.80,302.42,-2.80,99.90,1024547,28,20598,-78
2022-01-13 05:34:39,339.58,315.02,-2.80,99.90,1020848,29,20491,-77
2022-01-13 05:35:10,338.08,312.95,-2.80,99.90,1025137,28,20035,-77
2022-01-13 05:35:41,342.42,317.25,-2.80,99.90,1028559,28,20023,-77
2022-01-13 05:36:13,374.73,346.67,-2.80,99.90,1028829,28,20035,-78
2022-01-13 05:36:44,361.80,335.20,-2.80,99.90,1036353,28,20524,-77
2022-01-13 05:37:15,352.65,326.85,-2.80,99.90,1032563,28,20053,-77
2022-01-13 05:37:46,360.30,331.92,-2.80,99.90,1033016,28,20081,-77
2022-01-13 05:38:18,353.77,328.10,-2.80,99.90,1032405,28,20477,-77
2022-01-13 05:38:50,368.17,341.50,-2.80,99.90,1028306,28,20023,-78
2022-01-13 05:39:21,378.00,349.98,-2.80,99.90,1024058,29,20059,-79
2022-01-13 05:39:52,391.27,361.38,-2.80,99.90,1024163,28,20023,-77
2022-01-13 05:40:23,385.50,356.60,-2.80,99.90,1027338,28,20031,-78
2022-01-13 05:40:54,378.40,349.90,-2.80,99.90,1028217,28,20027,-77
2022-01-13 05:41:24,373.85,346.75,-2.70,99.90,1026210,28,20019,-78
2022-01-13 05:41:55,398.10,369.02,-2.80,99.90,1028230,28,20030,-78
2022-01-13 05:42:26,414.40,383.17,-2.70,99.90,1020866,28,20427,-77
2022-01-13 05:42:57,384.48,355.70,-2.70,99.90,1029071,28,20573,-77
2022-01-13 05:43:27,410.02,379.42,-2.70,99.90,1028393,28,20034,-77
2022-01-13 05:43:58,404.52,373.83,-2.70,99.90,1024451,28,20364,-78
2022-01-13 05:44:32,414.45,382.83,-2.80,99.90,1028552,28,20031,-77
2022-01-13 05:45:03,409.92,379.83,-2.80,99.90,1029048,28,20058,-77
2022-01-13 05:45:34,440.50,407.77,-2.80,99.90,1029512,28,20025,-78
2022-01-13 05:46:04,436.17,402.67,-2.80,99.90,1033138,28,20030,-78
2022-01-13 05:46:35,451.92,418.60,-2.80,99.90,1036256,28,20018,-78
2022-01-13 05:47:08,453.50,420.13,-2.80,99.90,1032328,28,20072,-77
2022-01-13 05:47:40,457.27,423.77,-2.80,99.90,1036414,28,20026,-77
2022-01-13 05:48:11,449.77,417.80,-2.80,99.90,1032723,28,20038,-78
2022-01-13 05:48:42,458.58,425.23,-2.80,99.90,1029281,28,20074,-77
2022-01-13 05:49:12,438.52,405.98,-2.80,99.90,1032546,28,20061,-78
2022-01-13 05:49:44,442.67,410.38,-2.80,99.90,1032410,28,20071,-78
2022-01-13 05:50:17,422.33,391.60,-2.80,99.90,1027970,28,20026,-77
2022-01-13 05:50:48,430.35,398.65,-2.80,99.90,1025498,28,20023,-78
2022-01-13 05:51:18,435.48,404.27,-2.70,99.90,1028430,28,20058,-77
2022-01-13 05:51:49,449.90,416.80,-2.70,99.90,1027871,28,20412,-77
2022-01-13 05:52:20,419.23,387.42,-2.80,99.90,1024360,28,20023,-77
2022-01-13 05:52:51,414.13,383.00,-2.80,99.90,1024894,28,20503,-77
2022-01-13 05:53:22,437.58,405.10,-2.80,99.90,1032987,28,20110,-78
2022-01-13 05:53:52,427.42,394.45,-2.80,99.90,1028548,28,20080,-77
2022-01-13 05:54:23,407.45,376.33,-2.80,99.90,1028487,28,20031,-78
2022-01-13 05:54:54,431.67,399.48,-2.80,99.90,1024740,28,20027,-78
2022-01-13 05:55:25,411.73,380.67,-2.80,99.90,1024552,29,20087,-78
2022-01-13 05:55:56,421.60,390.25,-2.80,99.90,1024941,29,20114,-78
2022-01-13 05:56:27,402.52,373.25,-2.80,99.90,1028740,28,20027,-77
2022-01-13 05:56:58,410.08,379.83,-2.80,99.90,1028406,28,20104,-78
2022-01-13 05:57:29,411.05,380.02,-2.80,99.90,1024966,28,20038,-78
2022-01-13 05:58:00,402.80,373.13,-2.80,99.90,1024531,28,20023,-77
2022-01-13 05:58:31,410.42,379.73,-2.70,99.90,1021590,29,20019,-78
2022-01-13 05:59:02,408.77,379.10,-2.70,99.90,1016375,29,20519,-77
2022-01-13 05:59:33,410.45,380.55,-2.70,99.90,1016494,29,20031,-78
2022-01-13 06:00:06,417.38,386.27,-2.70,99.90,1020943,28,20062,-78
2022-01-13 06:00:37,423.42,391.52,-2.70,99.90,1025572,28,20019,-77
2022-01-13 06:01:08,412.95,382.30,-2.70,99.90,1033832,28,20057,-78
2022-01-13 06:01:39,424.88,392.30,-2.70,99.90,1036423,28,20026,-77
2022-01-13 06:02:10,406.20,374.58,-2.70,99.90,1032574,28,20030,-78
2022-01-13 06:02:41,419.08,388.95,-2.70,99.90,1027941,28,20023,-78
2022-01-13 06:03:11,407.20,376.95,-2.70,99.90,1028459,28,20406,-77
2022-01-13 06:03:42,400.58,371.77,-2.70,99.90,1029399,28,20359,-77
2022-01-13 06:04:13,421.60,391.00,-2.70,99.90,1028666,28,20047,-77
2022-01-13 06:04:43,401.08,371.52,-2.70,99.90,1032559,28,20030,-77
2022-01-13 06:05:15,433.92,401.73,-2.60,99.90,1028585,28,20019,-77
2022-01-13 06:05:46,434.05,402.15,-2.60,99.90,1028859,28,20026,-77
2022-01-13 06:06:17,417.58,386.67,-2.60,99.90,1028952,28,20050,-78
2022-01-13 06:06:47,412.17,380.63,-2.60,99.90,1024672,28,20194,-77
2022-01-13 06:07:18,462.52,427.92,-2.60,99.90,1024290,28,20019,-77
2022-01-13 06:07:49,424.73,393.20,-2.60,99.90,1024402,29,20024,-77
2022-01-13 06:08:20,429.75,397.88,-2.60,99.90,1024824,28,20023,-77
2022-01-13 06:08:50,411.52,381.20,-2.60,99.90,1029515,28,20072,-77
2022-01-13 06:09:21,398.50,370.10,-2.60,99.90,1036354,28,20029,-77
2022-01-13 06:09:52,413.13,383.25,-2.60,99.90,1040501,28,20029,-77
2022-01-13 06:10:23,410.25,379.40,-2.60,99.90,1036506,28,20026,-77
2022-01-13 06:10:53,399.55,370.45,-2.60,99.90,1032480,28,20069,-77
2022-01-13 06:11:26,424.42,392.83,-2.60,99.90,1029036,28,20034,-77
2022-01-13 06:12:01,416.02,385.10,-2.60,99.90,1023345,29,20506,-77
2022-01-13 06:12:33,414.70,384.25,-2.60,99.90,1025382,28,20426,-77
2022-01-13 06:13:04,416.30,385.95,-2.60,99.90,1028349,28,20023,-77
2022-01-13 06:13:35,422.42,391.77,-2.60,99.90,1025653,28,20019,-77
2022-01-13 06:14:06,421.02,389.60,-2.60,99.90,1030029,28,20107,-77
2022-01-13 06:14:37,417.20,386.92,-2.50,99.90,1028741,28,20018,-78
2022-01-13 06:15:11,440.13,406.92,-2.50,99.90,1032602,28,20054,-77
2022-01-13 06:15:42,439.15,407.73,-2.50,99.90,1036466,28,20578,-80
2022-01-13 06:16:13,446.77,414.38,-2.50,99.90,1032635,28,20165,-77
2022-01-13 06:16:44,456.05,422.38,-2.50,99.90,1029559,28,20019,-77
2022-01-13 06:17:14,441.23,408.95,-2.50,99.90,1028513,28,20073,-77
2022-01-13 06:17:50,419.83,389.40,-2.60,99.90,1024318,28,20032,-77
2022-01-13 06:18:25,414.95,383.98,-2.60,99.90,1025353,28,20015,-77
2022-01-13 06:18:55,430.00,398.90,-2.50,99.90,1028880,28,20023,-76
2022-01-13 06:19:26,441.75,409.42,-2.50,99.90,1029777,28,20046,-77
2022-01-13 06:19:59,424.00,394.13,-2.50,99.90,1037274,28,20111,-77
2022-01-13 06:20:30,439.13,407.63,-2.50,99.90,1040434,28,20067,-77
2022-01-13 06:21:40,462.65,429.95,-2.50,99.90,1037457,28,20052,-75
2022-01-13 06:22:11,434.13,403.30,-2.50,99.90,1034928,28,20144,-75
2022-01-13 06:22:43,416.55,386.90,-2.60,99.90,1034094,28,20057,-75
2022-01-13 06:23:15,430.48,399.80,-2.60,99.90,1031908,28,20025,-74
2022-01-13 06:23:45,426.52,395.95,-2.50,99.90,1033007,28,20054,-75
2022-01-13 06:24:16,416.60,387.05,-2.50,99.90,1027863,28,20022,-75
2022-01-13 06:24:47,425.60,394.77,-2.50,99.90,1028684,28,20397,-75
2022-01-13 06:25:19,428.45,397.48,-2.50,99.90,1031973,28,20025,-75
2022-01-13 06:25:49,439.23,406.50,-2.60,99.90,1032520,28,20433,-74
2022-01-13 06:26:20,410.60,380.45,-2.60,99.90,1032598,28,20425,-74
2022-01-13 06:26:51,393.95,365.38,-2.60,99.90,1032242,28,20019,-75
2022-01-13 06:27:22,411.25,381.27,-2.60,99.90,1031717,28,20019,-74
2022-01-13 06:27:53,409.10,378.75,-2.60,99.90,1028052,28,20022,-74
2022-01-13 06:28:25,409.30,380.33,-2.60,99.90,1032148,28,20273,-75
2022-01-13 06:28:55,412.63,383.77,-2.50,99.90,1032784,28,20497,-74
2022-01-13 06:29:26,426.02,396.02,-2.60,99.90,1032326,28,20223,-75
2022-01-13 06:29:56,418.73,388.92,-2.60,99.90,1036070,28,20064,-75
2022-01-13 06:30:27,442.65,410.58,-2.50,99.90,1036162,28,20026,-75
2022-01-13 06:30:58,447.33,414.27,-2.50,99.90,1031778,28,20018,-75
2022-01-13 06:31:29,412.23,382.98,-2.60,99.90,1032401,28,20049,-74
2022-01-13 06:31:59,399.85,370.85,-2.60,99.90,1023864,28,20027,-75
2022-01-13 06:32:30,411.25,381.88,-2.60,99.90,1024423,28,20030,-74
2022-01-13 06:33:02,384.70,357.02,-2.70,99.90,1034042,28,20564,-75
2022-01-13 06:33:35,399.98,371.05,-2.70,99.90,1031288,28,20437,-75
2022-01-13 06:34:05,370.40,343.70,-2.80,99.90,1036665,28,20021,-74
2022-01-13 06:34:36,362.38,336.10,-2.80,99.90,1034579,28,20035,-75
2022-01-13 06:35:07,365.60,338.35,-2.80,99.90,1038569,28,20026,-75
2022-01-13 06:35:38,383.45,354.67,-2.80,99.90,1039829,28,20028,-75
2022-01-13 06:36:08,348.77,323.27,-2.80,99.90,1036307,28,20056,-74
2022-01-13 06:36:39,362.70,335.38,-2.80,99.90,1036653,28,20018,-74
2022-01-13 06:37:10,347.08,320.30,-2.80,99.90,1036457,28,20014,-74
2022-01-13 06:37:41,346.50,318.33,-2.80,99.90,1035966,28,20030,-75
2022-01-13 06:38:11,366.80,338.65,-2.80,99.90,1035721,28,20440,-74
2022-01-13 06:38:43,393.85,363.52,-2.70,99.90,1036448,28,20420,-74
2022-01-13 06:39:14,351.77,323.80,-2.70,99.90,1039855,28,20396,-75
2022-01-13 06:39:45,334.90,307.40,-2.70,99.90,1036845,28,20457,-74
2022-01-13 06:40:16,287.08,263.77,-2.80,99.90,1036267,28,20033,-74
2022-01-13 06:40:49,287.98,264.52,-2.80,99.90,1036588,28,20029,-74
2022-01-13 06:41:20,282.90,260.42,-2.80,99.90,1035963,28,20105,-75
2022-01-13 06:41:51,299.58,275.83,-2.70,99.90,1036165,28,20108,-74
2022-01-13 06:42:21,304.27,281.48,-2.70,99.90,1032636,28,20046,-74
2022-01-13 06:42:52,290.65,266.05,-2.70,99.90,1032243,28,20018,-74
2022-01-13 06:43:23,292.30,268.80,-2.70,99.90,1034577,28,20029,-74
2022-01-13 06:43:54,265.15,243.43,-2.70,99.90,1033700,28,20025,-74
2022-01-13 06:44:24,276.17,253.65,-2.70,99.90,1032056,28,20512,-75
2022-01-13 06:44:55,296.70,272.23,-2.70,99.90,1032703,28,20111,-74
2022-01-13 06:45:26,264.02,241.57,-2.70,99.90,1031905,28,20025,-75
2022-01-13 06:45:56,259.45,237.75,-2.70,99.90,1032089,28,20023,-75
2022-01-13 06:46:27,255.45,233.55,-2.70,99.90,1031919,28,20082,-74
2022-01-13 06:46:58,242.13,221.52,-2.70,99.90,1031982,28,20049,-74
2022-01-13 06:47:29,239.90,218.85,-2.70,99.90,1032843,28,20144,-74
2022-01-13 06:47:59,255.20,233.95,-2.70,99.90,1032023,28,20565,-74
2022-01-13 06:48:30,241.02,220.10,-2.70,99.90,1031929,28,20485,-74
2022-01-13 06:49:01,214.13,196.88,-2.70,99.90,1032158,28,20022,-74
2022-01-13 06:49:32,248.05,227.82,-2.70,99.90,1035825,28,20022,-74
2022-01-13 06:50:04,278.20,255.73,-2.60,99.90,1032962,28,20118,-74
2022-01-13 06:50:35,261.30,239.55,-2.60,99.90,1031774,28,20026,-74
2022-01-13 06:51:06,240.18,219.85,-2.60,99.90,1032026,28,20019,-74
2022-01-13 06:51:36,219.43,200.63,-2.60,99.90,1032065,28,20011,-74
2022-01-13 06:52:08,239.48,218.88,-2.70,99.90,1024174,28,20470,-74
2022-01-13 06:52:39,243.88,223.80,-2.60,99.90,1028579,28,20429,-74
2022-01-13 06:53:09,271.48,250.38,-2.60,99.90,1027925,28,20371,-74
2022-01-13 06:53:40,275.88,253.30,-2.60,99.90,1024076,28,20023,-74
2022-01-13 06:54:11,289.92,265.77,-2.60,99.90,1031941,28,20027,-74
2022-01-13 06:54:41,271.02,248.70,-2.60,99.90,1033615,28,20078,-75
2022-01-13 06:55:12,271.10,249.15,-2.60,99.90,1032665,28,20473,-74
2022-01-13 06:55:43,280.67,258.30,-2.60,99.90,1032140,28,20070,-74
2022-01-13 06:56:13,320.92,294.83,-2.60,99.90,1031972,28,20022,-74
2022-01-13 06:56:44,351.33,324.38,-2.60,99.90,1031868,28,20505,-74
2022-01-13 06:57:15,348.75,321.30,-2.50,99.90,1032174,28,20026,-74
2022-01-13 06:57:46,342.48,315.92,-2.50,99.90,1033083,28,20422,-73
2022-01-13 06:58:17,295.85,272.48,-2.50,99.90,1032456,28,20466,-75
2022-01-13 06:58:49,293.90,270.95,-2.60,99.90,1032413,28,20474,-74
2022-01-13 06:59:20,308.48,285.42,-2.50,99.90,1032017,28,20081,-74
2022-01-13 06:59:51,318.25,293.80,-2.50,99.90,1031977,28,20026,-74
2022-01-13 07:00:24,315.35,291.67,-2.50,99.90,1028375,28,20085,-74
2022-01-13 07:00:54,302.45,279.15,-2.60,99.90,1023943,29,20015,-74
2022-01-13 07:01:25,335.75,309.13,-2.60,99.90,1016312,29,20032,-74
2022-01-13 07:01:59,340.05,313.67,-2.60,99.90,1020001,29,20557,-74
2022-01-13 07:02:31,345.08,318.00,-2.60,99.90,1024523,28,20110,-74
2022-01-13 07:03:03,370.27,341.17,-2.60,99.90,1026081,28,20110,-73
2022-01-13 07:03:34,342.17,315.60,-2.50,99.90,1027784,28,20117,-74
2022-01-13 07:04:05,381.45,351.77,-2.50,99.90,1029203,28,20015,-74
2022-01-13 07:04:36,364.92,335.55,-2.50,99.90,1025000,28,20028,-74
2022-01-13 07:05:07,358.75,331.13,-2.50,99.90,1032938,28,20126,-74
2022-01-13 07:05:38,368.83,339.73,-2.50,99.90,1035939,28,20048,-73
2022-01-13 07:06:08,365.75,336.83,-2.50,99.90,1032505,28,20014,-74
2022-01-13 07:06:40,335.70,309.65,-2.60,99.90,1033039,28,20109,-74
2022-01-13 07:07:11,360.83,332.90,-2.60,99.90,1028049,28,20033,-73
2022-01-13 07:07:42,372.35,342.42,-2.50,99.90,1030895,28,20029,-74
2022-01-13 07:08:13,335.92,310.33,-2.60,99.90,1036757,28,20022,-73
2022-01-13 07:08:43,343.08,317.15,-2.60,99.90,1038615,28,20018,-74
2022-01-13 07:09:17,336.90,311.27,-2.60,99.90,1040016,28,20030,-74
2022-01-13 07:09:48,353.20,327.23,-2.60,99.90,1040346,28,20025,-74
2022-01-13 07:10:18,359.30,331.88,-2.60,99.90,1040250,28,20075,-74
2022-01-13 07:10:49,363.17,335.52,-2.60,99.90,1038927,28,20021,-73
2022-01-13 07:11:20,377.02,349.30,-2.50,99.90,1036328,28,20052,-74
2022-01-13 07:11:51,382.30,354.13,-2.60,99.90,1035939,28,20022,-74
2022-01-13 07:12:21,380.83,353.27,-2.60,99.90,1035987,28,20022,-74
2022-01-13 07:12:52,373.15,346.77,-2.60,99.90,1036119,28,20018,-74
2022-01-13 07:13:23,390.85,361.65,-2.60,99.90,1040283,28,20022,-73
2022-01-13 07:13:53,427.40,395.55,-2.50,99.90,1036911,28,20065,-74
2022-01-13 07:14:24,377.58,350.85,-2.60,99.90,1035947,28,20025,-74
2022-01-13 07:14:56,385.80,358.08,-2.60,99.90,1031870,28,20072,-74
2022-01-13 07:15:28,389.00,361.45,-2.60,99.90,1032251,28,20015,-73
2022-01-13 07:16:01,412.20,382.13,-2.60,99.90,1035651,28,20029,-73
2022-01-13 07:16:32,411.55,381.70,-2.60,99.90,1035661,28,20022,-74
2022-01-13 07:17:04,419.17,388.67,-2.60,99.90,1031956,28,20126,-74
2022-01-13 07:17:35,400.48,371.17,-2.60,99.90,1031862,28,20026,-74
2022-01-13 07:18:05,426.10,394.20,-2.60,99.90,1031960,28,20081,-73
2022-01-13 07:18:38,419.40,388.70,-2.60,99.90,1036536,28,20104,-73
2022-01-13 07:19:11,429.55,397.98,-2.60,99.90,1040655,28,20063,-74
2022-01-13 07:19:42,417.95,387.52,-2.60,99.90,1039873,28,20029,-74
2022-01-13 07:20:13,393.58,364.88,-2.60,99.90,1038629,28,20030,-74
2022-01-13 07:20:45,380.95,353.08,-2.60,99.90,1027755,28,20023,-74
2022-01-13 07:21:16,386.27,358.85,-2.60,99.90,1020289,29,20517,-73
2022-01-13 07:21:47,402.42,372.65,-2.60,99.90,1020359,29,20030,-73
2022-01-13 07:22:19,465.63,431.70,-2.60,99.90,1020653,29,20028,-74
2022-01-13 07:22:51,438.95,407.13,-2.60,99.90,1024732,28,20027,-74
2022-01-13 07:23:22,431.75,399.92,-2.60,99.90,1031842,28,20632,-74
2022-01-13 07:23:53,431.42,400.92,-2.60,99.90,1032796,28,20019,-74
2022-01-13 07:24:24,428.15,397.73,-2.60,99.90,1036583,28,20014,-74
2022-01-13 07:24:55,410.98,381.15,-2.60,99.90,1040006,28,20017,-74
2022-01-13 07:25:26,418.52,389.40,-2.60,99.90,1039998,28,20024,-74
2022-01-13 07:25:57,401.55,373.17,-2.60,99.90,1035867,28,20018,-74
2022-01-13 07:26:28,435.17,403.67,-2.50,99.90,1036002,28,20508,-73
2022-01-13 07:26:58,422.23,391.60,-2.60,99.90,1032392,28,20062,-74
2022-01-13 07:27:29,408.35,379.67,-2.60,99.90,1036279,28,20080,-74
2022-01-13 07:28:00,391.40,364.13,-2.60,99.90,1035865,28,20048,-74
2022-01-13 07:28:30,433.73,401.77,-2.60,99.90,1035974,28,20064,-74
2022-01-13 07:29:02,413.67,385.08,-2.60,99.90,1036005,28,20014,-73
2022-01-13 07:29:32,438.23,407.25,-2.60,99.90,1032727,28,20025,-73
2022-01-13 07:30:04,421.95,392.30,-2.60,99.90,1032023,28,20105,-75
2022-01-13 07:30:35,408.27,380.00,-2.60,99.90,1027713,28,20121,-75
2022-01-13 07:31:06,428.13,397.30,-2.60,99.90,1027821,28,20023,-75
2022-01-13 07:31:37,407.10,379.17,-2.50,99.90,1028324,28,20562,-75
2022-01-13 07:32:08,405.60,377.88,-2.50,99.90,1029171,28,20021,-75
2022-01-13 07:32:40,425.17,394.08,-2.60,99.90,1031930,28,20014,-75
2022-01-13 07:33:11,383.88,357.42,-2.60,99.90,1031903,28,20078,-75
2022-01-13 07:33:42,406.90,377.85,-2.60,99.90,1032344,28,20018,-75
2022-01-13 07:34:13,419.33,390.00,-2.50,99.90,1027434,28,20015,-76
2022-01-13 07:34:44,422.70,393.83,-2.50,99.90,1025301,28,20067,-75
2022-01-13 07:35:14,418.25,389.40,-2.60,99.90,1027884,28,20014,-75
2022-01-13 07:35:45,431.83,402.25,-2.60,99.90,1020263,28,20023,-75
2022-01-13 07:36:15,432.85,402.65,-2.50,99.90,1031879,28,20521,-75
2022-01-13 07:36:46,423.33,394.50,-2.50,99.90,1031997,28,20527,-75
2022-01-13 07:37:17,424.90,395.90,-2.60,99.90,1032349,28,20093,-75
2022-01-13 07:37:48,415.45,386.63,-2.50,99.90,1035665,28,20401,-75
2022-01-13 07:38:18,402.77,374.92,-2.50,99.90,1032189,28,20152,-75
2022-01-13 07:38:49,423.45,393.88,-2.50,99.90,1031819,28,20057,-75
2022-01-13 07:39:20,425.77,396.80,-2.50,99.90,1031659,28,20023,-75
2022-01-13 07:39:51,439.52,408.70,-2.50,99.90,1033208,28,20025,-75
2022-01-13 07:40:21,453.55,420.95,-2.50,99.90,1031876,28,20125,-75
2022-01-13 07:40:52,435.30,405.48,-2.50,99.90,1035849,28,20026,-75
2022-01-13 07:41:23,450.40,419.40,-2.50,99.90,1035766,28,20393,-75
2022-01-13 07:41:54,460.08,427.55,-2.40,99.90,1035761,28,20098,-75
2022-01-13 07:42:26,438.50,408.58,-2.50,99.90,1032781,28,20029,-74
2022-01-13 07:42:56,444.98,412.73,-2.50,99.90,1031771,28,20109,-76
2022-01-13 07:43:27,444.70,413.60,-2.50,99.90,1035681,28,20029,-75
2022-01-13 07:43:58,442.05,412.15,-2.50,99.90,1035647,28,20081,-75
2022-01-13 07:44:28,443.48,412.70,-2.50,99.90,1032219,28,20019,-75
2022-01-13 07:44:59,437.92,408.02,-2.50,99.90,1032729,28,20421,-75
2022-01-13 07:45:30,415.98,385.55,-2.50,99.90,1031853,28,20031,-75
2022-01-13 07:46:00,432.08,402.67,-2.50,99.90,1031945,28,20018,-75
2022-01-13 07:46:31,418.50,390.23,-2.50,99.90,1027919,28,20026,-75
2022-01-13 07:47:02,421.02,392.33,-2.50,99.90,1031941,28,20029,-75
2022-01-13 07:47:33,413.65,385.13,-2.50,99.90,1028420,28,20031,-75
2022-01-13 07:48:05,422.27,392.98,-2.50,99.90,1026042,28,20035,-75
2022-01-13 07:48:36,438.85,407.15,-2.50,99.90,1023887,29,20134,-76
2022-01-13 07:49:06,460.77,428.38,-2.50,99.90,1024150,28,20023,-75
2022-01-13 07:49:37,396.35,368.75,-2.60,99.90,1028063,28,20589,-75
2022-01-13 07:50:10,415.33,386.13,-2.60,99.90,1032631,28,20019,-75
2022-01-13 07:50:40,419.77,390.58,-2.60,99.90,1036042,28,20096,-75
2022-01-13 07:51:11,432.10,402.23,-2.50,99.90,1035435,28,20468,-75
2022-01-13 07:51:42,459.58,427.50,-2.50,99.90,1034980,28,20030,-75
2022-01-13 07:52:12,437.70,407.10,-2.50,99.90,1035621,28,20037,-75
2022-01-13 07:52:43,433.30,403.00,-2.50,99.90,1031940,28,20026,-74
2022-01-13 07:53:15,445.02,414.05,-2.50,99.90,1028451,28,20407,-75
2022-01-13 07:53:46,437.63,407.45,-2.50,99.90,1027365,28,20561,-75
2022-01-13 07:54:17,439.80,408.80,-2.40,99.90,1024031,28,20398,-75
2022-01-13 07:54:47,448.42,417.33,-2.40,99.90,1024138,28,20119,-74
2022-01-13 07:55:18,452.08,420.65,-2.40,99.90,1023859,29,20062,-75
2022-01-13 07:55:49,459.27,427.48,-2.40,99.90,1024967,28,20019,-73
2022-01-13 07:56:20,439.45,409.15,-2.40,99.90,1026037,28,20039,-75
2022-01-13 07:56:50,469.23,435.58,-2.40,99.90,1031720,28,20097,-75
2022-01-13 07:57:21,440.23,409.75,-2.40,99.90,1027573,28,20029,-75
2022-01-13 07:57:52,465.00,432.27,-2.40,99.90,1027580,28,20106,-75
2022-01-13 07:58:22,459.73,427.38,-2.40,99.90,1028736,28,20029,-75
2022-01-13 07:58:53,447.80,416.85,-2.40,99.90,1025173,28,20442,-75
2022-01-13 07:59:27,470.35,436.92,-2.40,99.90,1033042,28,20022,-75
2022-01-13 07:59:58,439.58,408.63,-2.40,99.90,1036425,28,20108,-75
2022-01-13 08:00:29,433.90,403.58,-2.40,99.90,1035666,28,20029,-74
2022-01-13 08:01:00,444.90,412.80,-2.40,99.90,1033975,28,20413,-74
2022-01-13 08:01:30,463.70,431.67,-2.30,99.90,1035895,28,20068,-75
2022-01-13 08:02:01,428.65,398.60,-2.30,99.90,1035465,28,20476,-74
2022-01-13 08:02:32,441.98,411.42,-2.40,99.90,1035664,28,20022,-74
2022-01-13 08:03:03,456.48,424.40,-2.30,99.90,1027700,28,20165,-74
2022-01-13 08:03:34,447.13,416.05,-2.30,99.90,1028746,28,20031,-75
2022-01-13 08:04:04,457.38,425.73,-2.30,99.90,1027821,28,20170,-75
2022-01-13 08:04:35,475.70,442.65,-2.30,99.90,1028039,28,20023,-75
2022-01-13 08:05:07,472.13,439.60,-2.30,99.90,1035276,28,20026,-75
2022-01-13 08:05:38,452.55,421.85,-2.30,99.90,1036256,28,20030,-74
2022-01-13 08:06:09,460.20,428.70,-2.30,99.90,1038485,28,20025,-74
2022-01-13 08:06:40,478.02,445.15,-2.30,99.90,1035887,28,20037,-74
2022-01-13 08:07:10,452.17,421.40,-2.30,99.90,1035732,28,20101,-74
2022-01-13 08:07:42,463.92,432.17,-2.30,99.90,1031985,28,20026,-75
2022-01-13 08:08:12,466.13,433.42,-2.30,99.90,1031688,28,20060,-74
2022-01-13 08:08:43,463.92,431.95,-2.20,99.90,1032706,28,20037,-74
2022-01-13 08:09:14,493.35,459.63,-2.20,99.90,1034251,28,20018,-75
2022-01-13 08:09:45,497.55,463.52,-2.20,99.90,1032554,28,20025,-74
2022-01-13 08:10:15,484.27,451.40,-2.20,99.90,1035799,28,20417,-74
2022-01-13 08:10:46,468.52,435.58,-2.20,99.90,1031678,28,20030,-74
2022-01-13 08:11:17,477.70,444.20,-2.20,99.90,1032525,28,20549,-75
2022-01-13 08:11:48,494.73,460.77,-2.20,99.90,1032029,28,20019,-74
2022-01-13 08:12:19,482.25,449.13,-2.30,99.90,1031794,28,20441,-75
2022-01-13 08:12:49,487.23,452.83,-2.30,99.90,1033120,28,20018,-74
2022-01-13 08:13:20,493.90,459.98,-2.30,99.90,1035372,28,20160,-73
2022-01-13 08:13:51,474.35,441.52,-2.40,99.90,1036115,28,20391,-73
2022-01-13 08:14:21,461.38,430.02,-2.30,99.90,1035811,28,20480,-75
2022-01-13 08:14:52,466.55,435.08,-2.30,99.90,1035167,28,20022,-75
2022-01-13 08:15:23,466.67,433.30,-2.30,99.90,1035293,28,20057,-75
2022-01-13 08:15:55,481.15,448.42,-2.30,99.90,1035832,28,20018,-75
2022-01-13 08:16:32,420.10,390.05,-2.40,99.90,1032767,28,20030,-75
2022-01-13 08:17:06,403.27,375.30,-2.40,99.90,1032971,28,20727,-75
2022-01-13 08:17:55,436.15,405.70,-2.30,99.90,1035610,28,20103,-75
2022-01-13 08:18:45,374.58,349.25,-2.30,99.90,1042292,28,20028,-75
2022-01-13 08:19:34,354.52,330.67,-2.30,99.90,1040948,28,20020,-75
2022-01-13 08:20:06,379.73,352.75,-2.30,99.90,1036042,28,20022,-76
2022-01-13 08:20:36,373.98,348.88,-2.30,99.90,1035998,28,20431,-75
2022-01-13 08:21:07,396.70,369.10,-2.30,99.90,1039935,28,20488,-74
2022-01-13 08:21:38,412.23,383.65,-2.30,99.90,1040478,28,20048,-75
2022-01-13 08:22:08,415.30,386.38,-2.30,99.90,1036519,28,20488,-75
2022-01-13 08:22:39,419.58,390.65,-2.20,99.90,1031498,28,20096,-74
2022-01-13 08:23:10,422.90,392.05,-2.30,99.90,1031657,28,20501,-75
2022-01-13 08:23:40,414.20,385.77,-2.30,99.90,1031862,28,20019,-74
2022-01-13 08:24:11,404.85,375.58,-2.30,99.90,1036108,28,20477,-74
2022-01-13 08:24:43,427.27,397.88,-2.20,99.90,1036587,28,20022,-74
2022-01-13 08:25:15,410.30,381.85,-2.30,99.90,1034500,28,20022,-74
2022-01-13 08:25:46,396.30,368.63,-2.30,99.90,1031607,28,20030,-75
2022-01-13 08:26:18,411.70,383.08,-2.30,99.90,1028069,28,20030,-75
2022-01-13 08:26:48,413.90,385.08,-2.20,99.90,1031745,28,20029,-73
2022-01-13 08:27:19,466.67,434.27,-2.20,99.90,1032854,28,20025,-74
2022-01-13 08:27:50,426.48,396.45,-2.20,99.90,1031802,28,20054,-75
2022-01-13 08:28:21,449.80,418.80,-2.20,99.90,1023812,29,20391,-74
2022-01-13 08:28:52,429.60,399.63,-2.20,99.90,1023907,29,20055,-74
2022-01-13 08:29:23,429.33,400.10,-2.20,99.90,1023988,28,20099,-74
2022-01-13 08:29:53,475.73,442.92,-2.20,99.90,1028960,28,20041,-74
2022-01-13 08:30:24,477.55,445.15,-2.30,99.90,1033113,28,20026,-74
2022-01-13 08:30:56,407.25,378.35,-2.40,99.90,1036013,28,20452,-74
2022-01-13 08:31:27,426.40,396.25,-2.30,99.90,1035675,28,20018,-74
2022-01-13 08:31:58,414.80,386.08,-2.40,99.90,1035933,28,20053,-75
2022-01-13 08:32:28,391.58,364.38,-2.30,99.90,1037012,28,20393,-74
2022-01-13 08:32:59,386.55,359.55,-2.30,99.90,1036224,28,20459,-74
2022-01-13 08:33:31,430.23,399.67,-2.20,99.90,1035790,28,20103,-75
2022-01-13 08:34:01,423.00,393.25,-2.20,99.90,1036004,28,20018,-74
2022-01-13 08:34:32,444.98,413.42,-2.20,99.90,1035832,28,20065,-74
2022-01-13 08:35:05,457.92,426.27,-2.20,99.90,1037041,28,20029,-74
2022-01-13 08:35:36,466.02,433.48,-2.10,99.90,1039926,28,20025,-74
2022-01-13 08:36:06,484.48,450.60,-2.10,99.90,1039511,28,20066,-76
2022-01-13 08:36:37,504.40,469.42,-2.10,99.90,1039487,28,20052,-75
2022-01-13 08:37:08,477.92,445.35,-2.20,99.90,1035994,28,20076,-73
2022-01-13 08:37:40,485.83,451.92,-2.10,99.90,1036925,28,20037,-74
2022-01-13 08:38:16,478.92,445.50,-2.20,99.90,1039863,28,20129,-75
2022-01-13 08:38:49,422.08,392.90,-2.20,99.90,1039865,28,20053,-75
2022-01-13 08:39:20,442.60,411.75,-2.10,99.90,1039756,28,20037,-74
2022-01-13 08:39:51,452.67,421.50,-2.10,99.90,1038724,28,20564,-75
2022-01-13 08:40:22,489.45,455.73,-2.10,99.90,1036534,28,20022,-74
2022-01-13 08:40:57,475.20,441.75,-2.10,99.90,1035853,28,20053,-75
2022-01-13 08:41:27,459.95,427.95,-2.10,99.90,1035925,28,20018,-74
2022-01-13 08:41:58,452.83,421.20,-2.20,99.90,1036210,28,20025,-75
2022-01-13 08:42:29,470.98,437.98,-2.20,99.90,1036087,28,20168,-75
2022-01-13 08:42:59,475.85,441.88,-2.10,99.90,1036689,28,20031,-74
2022-01-13 08:43:32,454.98,423.13,-2.10,99.90,1039900,28,20113,-74
2022-01-13 08:44:03,461.00,429.27,-2.10,99.90,1035802,28,20054,-74
2022-01-13 08:44:33,483.55,449.98,-2.10,99.90,1031647,28,20033,-74
2022-01-13 08:45:06,482.75,449.10,-2.10,99.90,1031591,28,20066,-74
2022-01-13 08:45:37,455.23,424.00,-2.10,99.90,1029011,28,20030,-74
2022-01-13 08:46:08,467.02,433.42,-2.10,99.90,1032730,28,20503,-74
2022-01-13 08:46:39,490.05,456.52,-2.10,99.90,1035790,28,20022,-74
2022-01-13 08:47:10,474.02,441.15,-2.10,99.90,1035847,28,20396,-74
2022-01-13 08:47:42,503.42,468.58,-2.20,99.90,1035792,28,20797,-74
2022-01-13 08:48:13,464.10,431.77,-2.20,99.90,1036600,28,20113,-74
2022-01-13 08:48:44,459.58,426.25,-2.20,99.90,1039876,28,20044,-74
2022-01-13 08:49:15,465.95,433.90,-2.10,99.90,1039655,28,20040,-75
2022-01-13 08:49:46,466.85,434.95,-2.10,99.90,1035682,28,20022,-74
2022-01-13 08:50:18,464.63,433.20,-2.00,99.90,1035818,28,20034,-74
2022-01-13 08:50:49,497.33,462.83,-2.00,99.90,1036255,28,20032,-74
2022-01-13 08:51:20,475.02,442.00,-2.00,99.90,1028094,28,20093,-74
2022-01-13 08:51:51,504.58,469.17,-2.00,99.90,1031613,28,20367,-74
2022-01-13 08:52:23,458.02,425.95,-2.10,99.90,1027591,28,20113,-74
2022-01-13 08:52:53,471.95,439.05,-2.00,99.90,1028519,28,20033,-74
2022-01-13 08:53:24,469.35,436.15,-2.00,99.90,1036944,28,20022,-74
2022-01-13 08:53:55,463.83,432.02,-2.00,99.90,1035885,28,20548,-75
2022-01-13 08:54:26,506.33,470.85,-2.00,99.90,1036165,28,20033,-74
2022-01-13 08:54:56,486.98,453.48,-2.00,99.90,1036563,28,20050,-74
2022-01-13 08:55:27,499.58,464.60,-2.00,99.90,1036485,28,20053,-74
2022-01-13 08:56:00,521.28,485.50,-2.00,99.90,1037340,28,20026,-74
2022-01-13 08:56:30,506.17,470.90,-2.10,99.90,1040543,28,20017,-74
2022-01-13 08:57:01,530.03,493.00,-2.10,99.90,1036408,28,20034,-74
2022-01-13 08:57:33,481.33,448.33,-2.10,99.90,1034577,28,20492,-74
2022-01-13 08:58:04,483.58,450.15,-2.10,99.90,1036669,28,20025,-74
2022-01-13 08:58:34,503.00,467.48,-2.10,99.90,1037310,28,20038,-73
2022-01-13 08:59:05,483.08,449.70,-2.20,99.90,1036507,28,20099,-74
2022-01-13 08:59:36,446.98,416.17,-2.20,99.90,1036347,28,20068,-74
2022-01-13 09:00:08,413.70,385.08,-2.20,99.90,1036553,28,20493,-74
2022-01-13 09:00:40,396.17,369.15,-2.10,99.90,1036554,28,20090,-74
2022-01-13 09:01:11,417.73,388.90,-2.10,99.90,1037407,28,20022,-74
2022-01-13 09:01:42,454.02,422.20,-2.10,99.90,1036697,28,20077,-74
2022-01-13 09:02:13,497.38,462.35,-2.10,99.90,1036765,28,20077,-74
2022-01-13 09:02:44,496.33,461.48,-2.20,99.90,1036728,28,20018,-74
2022-01-13 09:03:15,434.90,405.05,-2.20,99.90,1040465,28,20021,-74
2022-01-13 09:03:46,494.27,460.35,-2.20,99.90,1041264,28,20045,-74
2022-01-13 09:04:17,430.70,401.73,-2.20,99.90,1040537,28,20067,-74
2022-01-13 09:04:49,442.35,411.52,-2.20,99.90,1036371,28,20040,-74
2022-01-13 09:05:20,428.80,399.17,-2.20,99.90,1028213,28,20027,-75
2022-01-13 09:05:51,391.60,364.75,-2.20,99.90,1024282,29,20099,-74
2022-01-13 09:06:22,391.00,364.20,-2.20,99.90,1021540,29,20042,-73
2022-01-13 09:06:52,369.35,344.52,-2.20,99.90,1024742,28,20047,-74
2022-01-13 09:07:23,426.70,396.65,-2.10,99.90,1032485,28,20109,-74
2022-01-13 09:07:54,451.90,419.92,-2.20,99.90,1036524,28,20508,-74
2022-01-13 09:08:24,451.85,419.98,-2.20,99.90,1036421,28,20057,-75
2022-01-13 09:08:55,408.73,381.00,-2.20,99.90,1029468,28,20030,-75
2022-01-13 09:09:26,461.63,428.85,-2.20,99.90,1028710,28,20031,-76
2022-01-13 09:09:57,426.35,396.70,-2.20,99.90,1028752,28,20101,-76
2022-01-13 09:10:28,331.52,307.98,-2.30,99.90,1032846,28,20030,-76
2022-01-13 09:10:58,317.50,295.45,-2.20,99.90,1040747,28,20025,-76
2022-01-13 09:11:29,343.52,319.45,-2.20,99.90,1036733,28,20022,-75
2022-01-13 09:12:00,402.75,374.55,-2.00,99.90,1033657,28,20022,-75
2022-01-13 09:12:32,428.92,398.80,-2.00,99.90,1032403,28,20022,-76
2022-01-13 09:13:03,470.00,437.52,-2.00,99.90,1032367,28,20041,-74
2022-01-13 09:13:37,459.52,427.52,-2.00,99.90,1032832,28,20030,-74
2022-01-13 09:14:07,485.02,450.75,-2.00,99.90,1036796,28,20018,-73
2022-01-13 09:14:39,431.85,403.08,-2.10,99.90,1037844,28,20022,-74
2022-01-13 09:15:16,421.00,391.95,-2.10,99.90,1039614,28,20489,-74
2022-01-13 09:15:57,400.77,372.13,-2.10,99.90,1036695,28,20033,-74
2022-01-13 09:16:40,375.45,349.08,-2.10,99.90,1036829,28,20021,-74
2022-01-13 09:17:19,391.08,360.90,-2.00,99.90,1037365,28,20081,-75
2022-01-13 09:17:52,396.23,367.77,-2.00,99.90,1032263,28,20030,-75
2022-01-13 09:18:54,394.25,365.75,-1.90,99.90,1028412,28,20031,-75
2022-01-13 09:19:25,451.27,415.40,-1.90,99.90,1032928,28,20022,-74
2022-01-13 09:19:56,359.65,332.67,-1.90,99.90,1037149,28,20022,-75
2022-01-13 09:20:26,384.15,356.08,-1.90,99.90,1036508,28,20433,-75
2022-01-13 09:20:58,388.90,361.27,-1.90,99.90,1036767,28,20014,-76
2022-01-13 09:21:29,421.42,391.10,-1.90,99.90,1040398,28,20104,-74
2022-01-13 09:22:00,448.73,417.15,-1.90,99.90,1040822,28,20084,-74
2022-01-13 09:22:31,458.85,426.83,-2.00,99.90,1041297,28,20511,-75
2022-01-13 09:23:02,439.38,408.55,-2.00,99.90,1040742,28,20025,-75
2022-01-13 09:23:36,442.80,411.73,-1.90,99.90,1040642,28,20122,-75
2022-01-13 09:24:12,437.50,406.75,-1.90,99.90,1039932,28,20025,-75
2022-01-13 09:24:43,432.67,401.92,-1.90,99.90,1037127,28,20010,-74
2022-01-13 09:25:14,444.52,413.17,-1.90,99.90,1036530,28,20018,-74
2022-01-13 09:25:44,420.50,390.73,-1.90,99.90,1036400,28,20018,-74
2022-01-13 09:26:16,432.02,402.40,-1.90,99.90,1036332,28,20386,-75
2022-01-13 09:26:47,457.65,425.90,-1.80,99.90,1036361,28,20028,-75
2022-01-13 09:27:17,457.75,425.40,-1.80,99.90,1036840,28,20025,-75
2022-01-13 09:27:49,455.83,424.17,-1.70,99.90,1036939,28,20100,-75
2022-01-13 09:28:19,442.02,411.33,-1.70,99.90,1036742,28,20072,-75
2022-01-13 09:28:52,450.98,419.30,-1.70,99.90,1036690,28,20376,-75
2022-01-13 09:29:23,442.77,412.05,-1.70,99.90,1036076,28,20488,-74
2022-01-13 09:29:53,465.45,433.08,-1.70,99.90,1036815,28,20474,-75
2022-01-13 09:30:25,509.70,473.00,-1.60,99.90,1037058,28,20021,-74
2022-01-13 09:30:55,518.88,480.98,-1.60,99.90,1036289,28,20112,-75
2022-01-13 09:31:26,528.78,489.70,-1.70,99.90,1036581,28,20018,-75
2022-01-13 09:31:57,565.95,521.72,-1.70,99.90,1036598,28,20119,-75
2022-01-13 09:32:28,575.08,530.45,-1.80,99.90,1036439,28,20463,-75
2022-01-13 09:32:58,579.20,534.42,-1.80,99.90,1037095,28,20046,-75
2022-01-13 09:33:29,541.30,501.83,-1.80,99.90,1036285,28,20537,-75
2022-01-13 09:34:01,561.47,519.17,-1.80,99.90,1036403,28,20101,-75
2022-01-13 09:34:32,486.05,451.33,-1.80,99.90,1036370,28,20022,-75
2022-01-13 09:35:05,516.55,479.92,-1.80,99.90,1036600,28,20022,-74
2022-01-13 09:35:35,511.10,473.80,-1.80,99.90,1037272,28,20097,-75
2022-01-13 09:36:07,540.22,500.23,-1.80,99.90,1036511,28,20018,-75
2022-01-13 09:36:38,526.78,488.23,-1.80,99.90,1032320,28,20019,-75
2022-01-13 09:37:09,538.13,498.88,-1.80,99.90,1032623,28,20022,-75
2022-01-13 09:37:39,567.30,524.75,-1.80,99.90,1036292,28,20100,-75
2022-01-13 09:38:10,524.05,485.83,-1.80,99.90,1033289,28,20029,-75
2022-01-13 09:38:41,556.63,515.40,-1.80,99.90,1036421,28,20554,-75
2022-01-13 09:39:12,508.98,473.55,-1.80,99.90,1036542,28,20037,-75
2022-01-13 09:39:42,487.80,452.88,-1.80,99.90,1036203,28,20532,-75
2022-01-13 09:40:15,525.70,488.60,-1.70,99.90,1036074,28,20018,-75
2022-01-13 09:40:48,517.17,479.15,-1.70,99.90,1037391,28,20075,-75
2022-01-13 09:41:22,456.58,424.50,-1.80,99.90,1036621,28,20018,-75
2022-01-13 09:41:53,452.55,421.33,-1.70,99.90,1040521,28,20029,-76
2022-01-13 09:42:26,439.83,409.60,-1.70,99.90,1040434,28,20388,-75
2022-01-13 09:42:58,415.08,386.60,-1.60,99.90,1037630,28,20014,-75
2022-01-13 09:43:29,407.02,379.13,-1.60,99.90,1041192,28,20361,-75
2022-01-13 09:44:04,428.17,398.17,-1.60,99.90,1040452,28,20523,-75
2022-01-13 09:44:35,419.25,389.90,-1.60,99.90,1040368,28,20033,-75
2022-01-13 09:45:07,406.52,378.52,-1.50,99.90,1040755,28,20020,-75
2022-01-13 09:45:39,439.85,408.27,-1.50,99.90,1040760,28,20021,-75
2022-01-13 09:46:10,467.80,433.77,-1.50,99.90,1040917,28,20017,-74
2022-01-13 09:46:41,428.48,398.33,-1.40,99.90,1036210,28,20018,-74
2022-01-13 09:47:14,447.17,415.90,-1.40,99.90,1036284,28,20014,-75
2022-01-13 09:47:46,411.85,383.42,-1.50,99.90,1036726,28,20015,-74
2022-01-13 09:48:16,410.30,382.00,-1.40,99.90,1040690,28,20530,-76
2022-01-13 09:48:47,470.67,437.50,-1.40,99.90,1041009,28,20465,-74
2022-01-13 09:49:18,529.63,490.10,-1.40,99.90,1040442,28,20009,-74
2022-01-13 09:49:50,572.25,527.40,-1.50,99.90,1040691,28,20096,-75
2022-01-13 09:50:21,568.55,524.80,-1.60,99.90,1037719,28,20030,-74
2022-01-13 09:50:52,526.10,487.02,-1.60,99.90,1028786,28,20011,-73
2022-01-13 09:51:26,539.08,499.80,-1.50,99.90,1032918,28,20023,-76
2022-01-13 09:51:57,470.77,437.67,-1.50,99.90,1032959,28,20029,-75
2022-01-13 09:52:28,466.35,433.42,-1.40,99.90,1028782,28,20051,-74
2022-01-13 09:52:59,505.35,469.00,-1.40,99.90,1028211,28,20014,-74
2022-01-13 09:53:29,483.35,449.15,-1.40,99.90,1028482,28,20062,-75
2022-01-13 09:54:00,495.85,460.95,-1.40,99.90,1029128,28,20089,-74
2022-01-13 09:54:31,516.55,478.63,-1.40,99.90,1032466,28,20531,-74
2022-01-13 09:55:02,506.88,469.65,-1.30,99.90,1036203,28,20021,-74
2022-01-13 09:55:33,506.30,469.73,-1.30,99.90,1035938,28,20104,-74
2022-01-13 09:56:05,525.40,485.95,-1.20,99.90,1036454,28,20131,-74
2022-01-13 09:56:36,550.25,508.70,-1.30,99.90,1036766,28,20444,-74
2022-01-13 09:57:08,567.85,523.40,-1.30,99.90,1036048,28,20497,-74
2022-01-13 09:57:50,555.42,511.77,-1.30,99.90,1031953,28,20105,-74
2022-01-13 09:58:21,373.95,347.08,-1.40,99.90,1034053,28,20109,-74
2022-01-13 09:58:52,480.45,444.33,-1.40,99.90,1036793,28,20018,-74
2022-01-13 09:59:22,565.38,520.33,-1.40,99.90,1036116,28,20092,-73
2022-01-13 09:59:57,557.67,512.20,-1.40,99.90,1036112,28,20532,-73
2022-01-13 10:00:29,553.53,508.58,-1.40,99.90,1036259,28,20006,-74
2022-01-13 10:00:59,632.47,580.38,-1.40,99.90,1036096,28,20468,-74
2022-01-13 10:01:30,570.47,523.67,-1.40,99.90,1032520,28,20470,-73
2022-01-13 10:02:01,621.70,568.35,-1.40,99.90,1032155,28,20023,-74
2022-01-13 10:02:31,598.65,550.33,-1.40,99.90,1033236,28,20026,-74
2022-01-13 10:03:11,583.22,535.20,-1.40,99.90,1036333,28,20014,-73
2022-01-13 10:03:42,540.65,497.98,-1.40,99.90,1040243,28,20047,-73
2022-01-13 10:04:13,579.53,533.20,-1.50,99.90,1036854,28,20552,-74
2022-01-13 10:04:56,616.58,564.58,-1.50,99.90,1036174,28,20014,-75
2022-01-13 10:05:26,527.63,485.33,-1.40,99.90,1036247,28,20022,-74
2022-01-13 10:06:00,542.67,499.42,-1.40,99.90,1031626,28,20093,-74
2022-01-13 10:06:42,650.50,595.63,-1.30,99.90,1027928,28,20030,-73
2022-01-13 10:07:17,537.30,498.30,-1.30,99.90,1026396,28,20026,-73
2022-01-13 10:07:51,491.63,453.33,-1.30,99.90,1030783,28,20022,-74
2022-01-13 10:08:23,550.00,506.75,-1.30,99.90,1034928,28,20152,-74
2022-01-13 10:08:58,579.58,532.67,-1.30,99.90,1036277,28,20017,-73
2022-01-13 10:09:53,604.50,556.83,-1.30,99.90,1037053,28,20350,-73
2022-01-13 10:10:28,374.48,347.50,-1.30,99.90,1036520,28,20014,-74
2022-01-13 10:11:39,444.80,412.38,-1.30,99.90,1036454,28,20018,-74
2022-01-13 10:12:10,-1.30,-1.30,-1.30,99.90,1035967,28,20029,-74
2022-01-13 10:12:44,121.05,109.88,-1.30,99.90,1032422,28,19948,-74
2022-01-13 10:13:23,194.18,180.13,-1.30,99.90,1032157,28,20056,-73
2022-01-13 10:14:27,128.93,119.10,-1.40,99.90,1028152,28,20063,-75
2022-01-13 10:14:59,201.70,185.25,-1.30,99.90,1035596,28,20424,-74
2022-01-13 10:16:01,159.02,147.35,-1.20,99.90,1040845,28,20079,-74
2022-01-13 10:16:32,167.77,153.70,-1.20,99.90,1044527,28,20570,-74
2022-01-13 10:17:06,170.32,156.90,-1.10,99.90,1044121,28,20037,-74
2022-01-13 10:17:50,279.38,259.10,-1.10,99.90,1040929,28,20097,-73
2022-01-13 10:18:42,282.38,262.38,-1.00,99.90,1040504,28,20013,-74
2022-01-13 10:19:31,175.15,161.70,-1.10,99.90,1040042,28,20040,-74
2022-01-13 10:20:11,174.18,161.40,-1.00,99.90,1036701,28,20010,-74
2022-01-13 10:20:41,248.20,229.93,-1.10,99.90,1036082,28,20024,-75
2022-01-13 10:21:15,403.33,374.20,-1.10,99.90,1035951,28,20014,-74
2022-01-13 10:22:04,443.83,411.83,-1.10,99.90,1037938,28,20020,-74
2022-01-13 10:22:36,280.52,260.83,-1.20,99.90,1040813,28,20022,-74
2022-01-13 10:23:11,417.35,388.25,-1.20,99.90,1040138,28,20504,-74
2022-01-13 10:24:09,321.48,299.48,-1.20,99.90,1040359,28,20531,-74
2022-01-13 10:24:43,274.90,255.40,-1.10,99.90,1040084,28,20014,-75
2022-01-13 10:25:35,345.33,320.83,-1.10,99.90,1040974,28,20104,-73
2022-01-13 10:26:12,180.60,167.60,-1.20,99.90,1040140,28,20005,-73
2022-01-13 10:27:08,207.85,191.98,-1.10,99.90,1040712,28,20009,-74
2022-01-13 10:27:39,173.30,159.65,-1.10,99.90,1040209,28,20025,-73
2022-01-13 10:28:19,222.45,206.73,-1.10,99.90,1040686,28,20396,-74
2022-01-13 10:28:52,301.52,279.63,-1.00,99.90,1033454,28,20006,-74
2022-01-13 10:29:46,349.48,324.98,-1.00,99.90,1033636,28,20085,-74
2022-01-13 10:30:18,268.20,249.73,-0.90,99.90,1032203,28,20017,-73
2022-01-13 10:30:53,344.45,319.45,-1.00,99.90,1027820,28,20106,-73
2022-01-13 10:31:49,386.45,359.38,-1.00,99.90,1024038,29,20034,-74
2022-01-13 10:32:25,219.85,203.27,-0.90,99.90,1034591,28,20509,-74
2022-01-13 10:32:56,286.90,266.77,-1.00,99.90,1036120,28,20017,-74
2022-01-13 10:33:29,423.08,390.63,-0.90,99.90,1032366,28,20052,-74
2022-01-13 10:34:16,486.73,448.55,-0.90,99.90,1032343,28,20014,-74
2022-01-13 10:34:57,440.17,405.67,-1.00,99.90,1032392,28,20533,-74
2022-01-13 10:35:28,456.90,421.77,-1.00,99.90,1027993,28,20101,-73
2022-01-13 10:36:10,518.08,478.00,-1.10,99.90,1031638,28,20470,-75
2022-01-13 10:37:14,483.92,446.83,-1.10,99.90,1028102,28,20085,-74
2022-01-13 10:37:54,209.07,193.63,-1.20,99.90,1027884,28,20014,-74
2022-01-13 10:38:25,305.97,284.57,-1.10,99.90,1031519,28,20058,-73
2022-01-13 10:38:57,443.70,411.45,-1.10,99.90,1032024,28,20767,-74
2022-01-13 10:39:56,534.22,493.42,-1.10,99.90,1021505,29,20598,-75
2022-01-13 10:40:34,281.85,262.48,-1.00,99.90,1023697,28,20147,-73
2022-01-13 10:41:48,390.02,362.10,-1.10,99.90,1029145,28,20050,-74
2022-01-13 10:42:37,125.63,115.05,-1.10,99.90,1032236,28,20393,-73
2022-01-13 10:43:10,169.40,156.00,-1.10,99.90,1031838,28,20018,-74
2022-01-13 10:43:41,228.80,211.95,-1.10,99.90,1029040,28,20034,-74
2022-01-13 10:44:14,307.95,286.75,-1.10,99.90,1031952,28,20049,-75
2022-01-13 10:44:55,432.08,401.02,-1.00,99.90,1032806,28,20018,-75
2022-01-13 10:45:32,425.60,395.48,-1.00,99.90,1033810,28,20113,-75
2022-01-13 10:46:03,480.95,444.65,-1.10,99.90,1036473,28,20018,-74
2022-01-13 10:46:58,625.30,576.08,-1.10,99.90,1033609,28,20033,-74
2022-01-13 10:47:32,400.60,370.80,-1.00,99.90,1036095,28,20080,-74
2022-01-13 10:48:13,428.75,398.00,-1.00,99.90,1031924,28,20081,-74
2022-01-13 10:48:44,509.90,470.58,-1.00,99.90,1033748,28,20093,-73
2022-01-13 10:49:14,540.05,497.98,-1.10,99.90,1035851,28,20108,-75
2022-01-13 10:49:50,624.47,576.90,-1.10,99.90,1032147,28,20042,-74
2022-01-13 10:50:22,622.67,572.88,-1.10,99.90,1031479,28,20094,-76
2022-01-13 10:51:05,649.50,595.10,-1.10,99.90,1031824,28,20110,-74
2022-01-13 10:51:36,568.50,524.97,-1.10,99.90,1035492,28,20029,-74
2022-01-13 10:52:26,629.28,577.47,-1.10,99.90,1038166,28,20029,-74
2022-01-13 10:53:03,473.08,439.15,-1.10,99.90,1039952,28,20077,-74
2022-01-13 10:53:37,498.10,459.90,-1.10,99.90,1035966,28,20160,-74
2022-01-13 10:54:24,580.05,534.85,-1.00,99.90,1032844,28,20026,-75
2022-01-13 10:55:17,448.48,415.40,-1.00,99.90,1025326,28,20601,-74
2022-01-13 10:55:52,239.90,222.52,-0.90,99.90,1029025,28,20023,-75
2022-01-13 10:56:22,339.45,314.73,-0.90,99.90,1027898,28,20030,-75
2022-01-13 10:57:17,558.58,514.50,-0.80,99.90,1032375,28,20030,-75
2022-01-13 10:57:49,281.83,261.58,-0.90,99.90,1032609,28,20456,-75
2022-01-13 10:58:27,470.10,433.98,-0.90,99.90,1035192,28,20022,-74
2022-01-13 10:59:00,517.42,477.58,-0.90,99.90,1036054,28,20022,-74
2022-01-13 10:59:34,616.20,566.03,-0.90,99.90,1033681,28,20018,-73
2022-01-13 11:00:18,654.97,602.10,-0.90,99.90,1029743,28,20018,-73
2022-01-13 11:00:50,526.53,486.38,-0.90,99.90,1034480,28,20015,-73
2022-01-13 11:01:21,628.67,578.28,-0.90,99.90,1035884,28,20448,-74
2022-01-13 11:01:52,697.25,639.05,-0.90,99.90,1038980,28,20017,-74
2022-01-13 11:02:24,695.85,635.10,-0.80,99.90,1036110,28,20080,-73
2022-01-13 11:03:11,741.38,676.00,-0.80,99.90,1035607,28,20029,-73
2022-01-13 11:03:44,607.85,559.90,-0.90,99.90,1032196,28,20547,-74
2022-01-13 11:04:16,659.58,606.30,-0.90,99.90,1032223,28,20041,-74
2022-01-13 11:04:47,685.28,628.80,-0.90,99.90,1037040,28,20029,-73
2022-01-13 11:05:18,754.40,690.75,-0.80,99.90,1036025,28,20116,-74
2022-01-13 11:05:53,768.78,704.30,-0.80,99.90,1036004,28,20036,-73
2022-01-13 11:06:28,677.47,622.78,-0.80,99.90,1035419,28,20014,-75
2022-01-13 11:07:31,717.60,656.78,-0.70,99.90,1036762,28,20026,-76
2022-01-13 11:08:06,467.30,431.48,-0.60,99.90,1035770,28,20033,-77
2022-01-13 11:08:42,539.92,496.52,-0.70,99.90,1036000,28,20032,-75
2022-01-13 11:09:16,569.40,522.05,-0.60,99.90,1035805,28,20087,-76
2022-01-13 11:09:58,636.03,580.00,-0.70,99.90,1037336,28,20029,-75
2022-01-13 11:10:29,687.30,629.30,-0.80,99.90,1036012,28,20032,-76
2022-01-13 11:11:02,659.38,602.47,-0.80,99.90,1035915,28,20045,-77
2022-01-13 11:11:35,707.20,643.40,-0.80,99.90,1031710,28,20022,-75
2022-01-13 11:12:06,720.97,656.72,-0.90,99.90,1027710,28,20027,-76
2022-01-13 11:12:42,728.05,662.67,-0.90,99.90,1028931,28,20027,-76
2022-01-13 11:13:17,736.83,670.50,-0.90,99.90,1024962,28,20031,-76
2022-01-13 11:13:56,752.78,685.20,-0.90,99.90,1027796,28,20454,-76
2022-01-13 11:14:27,724.83,664.72,-0.90,99.90,1027806,28,20027,-76
2022-01-13 11:15:03,769.95,701.97,-0.90,99.90,1030746,28,20122,-77
2022-01-13 11:15:38,738.15,670.50,-0.80,99.90,1031884,28,20043,-75
2022-01-13 11:16:09,779.67,710.00,-1.00,99.90,1031691,28,20022,-76
2022-01-13 11:16:40,788.55,716.10,-1.00,99.90,1031796,28,20026,-78
2022-01-13 11:17:12,765.88,694.42,-1.00,99.90,1031749,28,20034,-80
2022-01-13 11:17:45,795.85,719.30,-1.00,99.90,1033076,28,20026,-76
2022-01-13 11:18:19,854.90,773.88,-1.00,99.90,1031935,28,20026,-75
2022-01-13 11:18:51,824.13,748.53,-0.90,99.90,1027605,28,20027,-76
2022-01-13 11:19:22,856.40,778.28,-0.90,99.90,1023527,29,20022,-74
2022-01-13 11:19:54,869.08,786.92,-0.90,99.90,1023661,28,20023,-76
2022-01-13 11:20:26,864.55,783.28,-0.90,99.90,1025469,28,20038,-76
2022-01-13 11:20:59,847.75,768.10,-0.90,99.90,1028227,28,20131,-74
2022-01-13 11:21:30,823.55,747.08,-0.80,99.90,1027494,28,20026,-77
2022-01-13 11:22:01,828.67,750.28,-0.80,99.90,1027702,28,20113,-76
2022-01-13 11:22:35,844.55,763.17,-0.80,99.90,1027814,28,20085,-78
2022-01-13 11:23:06,850.20,770.40,-0.70,99.90,1030423,28,20026,-78
2022-01-13 11:23:38,823.83,746.97,-0.70,99.90,1031646,28,20025,-78
2022-01-13 11:24:10,835.58,756.83,-0.60,99.90,1024566,28,20090,-78
2022-01-13 11:24:44,842.80,763.38,-0.60,99.90,1027781,28,20118,-77
2022-01-13 11:25:16,790.78,718.83,-0.50,99.90,1027772,28,20015,-79
2022-01-13 11:25:50,763.97,694.25,-0.50,99.90,1030600,28,20030,-79
2022-01-13 11:26:27,769.20,698.90,-0.40,99.90,1031910,28,20019,-77
2022-01-13 11:26:59,727.78,662.53,-0.40,99.90,1031775,28,20559,-77
2022-01-13 11:27:30,752.45,682.45,-0.60,99.90,1031756,28,20025,-77
2022-01-13 11:28:01,771.58,699.28,-0.70,99.90,1032471,28,20023,-78
2022-01-13 11:28:35,786.92,713.70,-0.60,99.90,1020009,29,20118,-78
2022-01-13 11:29:08,777.92,705.58,-0.50,99.90,1019729,29,20492,-78
2022-01-13 11:29:40,753.92,684.47,-0.50,99.90,1023694,29,20372,-78
2022-01-13 11:30:16,751.17,683.28,-0.60,99.90,1025741,28,20118,-79
2022-01-13 11:30:50,710.85,647.15,-0.70,99.90,1034235,28,20106,-77
2022-01-13 11:31:20,724.83,658.67,-0.70,99.90,1030252,28,20053,-77
2022-01-13 11:31:51,765.15,696.38,-0.60,99.90,1027609,28,20414,-78
2022-01-13 11:32:23,754.78,686.58,-0.60,99.90,1028216,28,20138,-78
2022-01-13 11:32:56,771.53,699.97,-0.60,99.90,1031902,28,20026,-76
2022-01-13 11:33:27,767.90,698.55,-0.70,99.90,1037120,28,20022,-77
2022-01-13 11:33:58,766.75,697.17,-0.70,99.90,1031452,28,20081,-78
2022-01-13 11:34:29,793.63,722.00,-0.70,99.90,1031763,28,20018,-80
2022-01-13 11:35:01,791.05,717.67,-0.80,99.90,1031702,28,20034,-78
2022-01-13 11:35:35,776.55,704.63,-0.80,99.90,1032191,28,20085,-75
2022-01-13 11:36:12,776.05,703.47,-0.80,99.90,1036519,28,20057,-74
2022-01-13 11:36:43,769.05,699.33,-0.80,99.90,1031576,28,20130,-76
2022-01-13 11:37:14,781.08,708.60,-0.80,99.90,1031724,28,20109,-76
2022-01-13 11:37:45,798.05,722.88,-0.80,99.90,1031431,28,20022,-76
2022-01-13 11:38:18,799.75,724.38,-0.80,99.90,1031828,28,20395,-75
2022-01-13 11:38:57,776.22,703.45,-0.80,99.90,1032407,28,20073,-75
2022-01-13 11:39:42,742.55,674.63,-0.90,99.90,1031350,28,20029,-75
2022-01-13 11:40:40,751.55,682.85,-0.90,99.90,1031484,28,20022,-76
2022-01-13 11:41:13,670.00,614.65,-0.90,99.90,1034293,28,20036,-74
2022-01-13 11:42:03,738.20,674.05,-0.90,99.90,1036040,28,20118,-76
2022-01-13 11:42:46,542.38,500.40,-0.80,99.90,1035746,28,20022,-75
2022-01-13 11:43:40,630.08,579.25,-0.90,99.90,1031524,28,20022,-76
2022-01-13 11:44:17,581.20,535.28,-0.80,99.90,1032547,28,20461,-75
2022-01-13 11:45:23,658.72,605.63,-0.80,99.90,1027947,28,20065,-75
2022-01-13 11:45:55,301.20,279.00,-0.80,99.90,1031412,28,20033,-76
2022-01-13 11:46:27,616.47,565.50,-0.80,99.90,1032645,28,20029,-74
2022-01-13 11:46:58,729.05,668.42,-0.80,99.90,1031605,28,20018,-75
2022-01-13 11:47:28,757.83,689.30,-0.70,99.90,1027560,28,20505,-76
2022-01-13 11:48:26,803.92,733.40,-0.70,99.90,1027541,28,20042,-75
2022-01-13 11:49:09,544.47,503.95,-0.70,99.90,1028414,28,20023,-74
2022-01-13 11:49:55,498.35,460.90,-0.70,99.90,1031473,28,20036,-76
2022-01-13 11:50:41,560.63,516.53,-0.60,99.90,1031479,28,20074,-75
2022-01-13 11:51:15,577.00,530.97,-0.50,99.90,1027503,28,20095,-76
2022-01-13 11:52:14,589.95,541.00,-0.50,99.90,1025159,29,20126,-76
2022-01-13 11:52:52,585.60,539.63,-0.70,99.90,1023675,28,20023,-75
2022-01-13 11:53:31,479.95,442.85,-0.70,99.90,1028470,28,20109,-75
2022-01-13 11:54:06,651.70,598.20,-0.70,99.90,1031694,28,20030,-75
2022-01-13 11:54:38,613.15,562.05,-0.70,99.90,1032219,28,20054,-76
2022-01-13 11:55:21,718.13,654.88,-0.60,99.90,1027318,28,20054,-75
2022-01-13 11:55:58,692.42,632.15,-0.70,99.90,1019551,29,20058,-75
2022-01-13 11:56:30,666.28,609.90,-0.80,99.90,1019693,29,20123,-76
2022-01-13 11:57:20,812.55,740.53,-0.80,99.90,1022677,29,20027,-75
2022-01-13 11:57:51,622.83,575.00,-0.80,99.90,1023078,29,20033,-76
2022-01-13 11:58:27,709.63,648.60,-0.80,99.90,1023598,29,20023,-75
2022-01-13 11:58:58,743.67,681.22,-0.80,99.90,1019631,29,20016,-76
2022-01-13 11:59:28,736.40,673.03,-0.80,99.90,1021078,29,20035,-76
2022-01-13 11:59:59,780.50,709.45,-0.80,99.90,1023821,29,20030,-76
2022-01-13 12:00:32,768.22,698.65,-0.80,99.90,1023756,28,20144,-75
2022-01-13 12:01:28,809.92,735.10,-0.80,99.90,1027361,28,20019,-75
2022-01-13 12:02:22,660.22,606.30,-0.90,99.90,1027690,28,20018,-75
2022-01-13 12:02:54,340.20,315.90,-0.90,99.90,1027397,28,20023,-75
2022-01-13 12:03:34,423.92,393.63,-0.90,99.90,1027559,28,20570,-77
2022-01-13 12:04:07,222.07,205.40,-0.80,99.90,1027662,28,20620,-77
2022-01-13 12:05:17,244.52,226.18,-0.70,99.90,1023440,29,20077,-76
2022-01-13 12:05:48,-0.50,-0.50,-0.50,99.90,1023935,29,20549,-75
2022-01-13 12:06:36,587.03,537.35,-0.20,99.90,1024901,28,19910,-75
2022-01-13 12:07:37,372.75,340.85,-0.10,99.90,1023591,29,20023,-75
2022-01-13 12:08:39,269.13,246.68,-0.10,99.90,1019508,29,20606,-76
2022-01-13 12:09:12,316.63,289.48,-0.20,99.90,1023537,29,20023,-75
2022-01-13 12:09:42,346.75,321.40,-0.20,99.90,1023829,28,20024,-74
2022-01-13 12:10:34,255.70,234.27,-0.20,99.90,1028747,28,20043,-77
2022-01-13 12:11:07,400.52,366.77,-0.10,99.90,1027376,28,20089,-75
2022-01-13 12:11:54,329.67,306.75,0.00,99.90,1027656,28,20105,-76
2022-01-13 12:12:32,400.45,372.30,0.10,99.90,1027599,28,20021,-75
2022-01-13 12:13:33,400.95,372.85,0.20,99.90,1028303,28,20046,-75
2022-01-13 12:14:30,340.02,312.67,0.30,99.90,1027510,28,20565,-75
2022-01-13 12:15:31,368.40,337.88,0.40,99.90,1027812,28,20031,-78
2022-01-13 12:16:07,414.20,381.75,0.60,99.90,1023745,28,20542,-76
2022-01-13 12:16:56,655.17,603.67,0.60,99.90,1023106,29,20018,-76
2022-01-13 12:17:50,797.13,725.67,0.70,99.90,1023583,29,20446,-74
2022-01-13 12:18:42,608.35,554.88,0.80,99.90,1029611,28,20082,-75
2022-01-13 12:19:35,517.65,476.75,1.10,99.90,1027307,28,20066,-76
2022-01-13 12:20:23,585.17,539.05,1.20,99.90,1027478,28,20027,-75
2022-01-13 12:21:10,480.15,442.50,1.40,99.90,1030260,28,20122,-76
2022-01-13 12:21:56,527.25,487.00,1.40,99.90,1032221,28,20023,-74
2022-01-13 12:22:38,583.63,538.55,1.30,99.90,1035868,28,20022,-74
2022-01-13 12:23:45,468.83,435.85,1.50,99.90,1036233,28,20029,-73
2022-01-13 12:24:43,440.90,410.33,1.80,99.90,1033576,28,20028,-74
2022-01-13 12:25:18,506.50,469.85,1.90,99.90,1032038,28,20019,-74
2022-01-13 12:25:49,567.97,527.15,1.90,99.90,1033200,28,20026,-74
2022-01-13 12:26:32,619.60,572.85,1.90,99.90,1032011,28,20022,-76
2022-01-13 12:27:03,661.80,610.92,1.80,99.90,1032917,28,20029,-73
2022-01-13 12:27:40,675.70,621.40,1.80,99.90,1031890,28,20034,-74
2022-01-13 12:28:18,676.75,623.55,1.80,99.90,1031549,28,20143,-74
2022-01-13 12:29:29,674.33,622.33,1.80,99.90,1032479,28,20018,-74
2022-01-13 12:30:08,578.10,534.22,1.70,99.90,1028232,28,20023,-74
2022-01-13 12:30:40,627.88,579.47,1.80,99.90,1030942,28,20084,-74
2022-01-13 12:31:27,704.33,646.25,1.80,99.90,1029002,28,20513,-74
2022-01-13 12:32:05,679.35,622.40,1.70,99.90,1031753,28,20101,-74
2022-01-13 12:32:50,677.13,622.00,1.70,99.90,1032358,28,20026,-74
2022-01-13 12:33:32,661.95,606.80,1.80,99.90,1032369,28,20023,-74
2022-01-13 12:34:43,663.35,610.40,2.00,99.90,1032900,28,20513,-74
2022-01-13 12:35:42,572.88,529.25,2.00,99.90,1031154,28,20021,-75
2022-01-13 12:36:22,396.10,368.63,2.00,99.90,1027822,28,20059,-75
2022-01-13 12:36:57,540.92,501.73,1.90,99.90,1033338,28,20031,-74
2022-01-13 12:37:29,679.70,622.70,1.90,99.90,1032448,28,20124,-75
2022-01-13 12:38:13,733.50,670.00,1.90,99.90,1028167,28,20027,-75
2022-01-13 12:38:57,679.75,623.15,2.00,99.90,1031139,28,20027,-76
2022-01-13 12:39:28,669.10,612.50,1.90,99.90,1032346,28,20032,-74
2022-01-13 12:40:13,773.60,704.30,1.90,99.90,1036257,28,20045,-74
2022-01-13 12:41:02,722.20,659.17,1.80,99.90,1036433,28,20504,-74
2022-01-13 12:41:59,728.22,663.47,1.80,99.90,1041625,28,20022,-74
2022-01-13 12:42:39,761.63,692.53,1.70,99.90,1040618,28,20040,-74
2022-01-13 12:43:42,728.78,663.25,1.60,99.90,1036279,28,20017,-76
2022-01-13 12:44:33,699.05,635.95,1.70,99.90,1032725,28,20018,-76
2022-01-13 12:45:26,702.75,641.70,1.70,99.90,1039384,28,20021,-75
2022-01-13 12:45:58,718.08,654.03,1.90,99.90,1040216,28,20022,-74
2022-01-13 12:46:29,666.42,608.50,1.80,99.90,1040511,28,20029,-74
2022-01-13 12:47:00,718.13,653.80,1.90,99.90,1041908,28,20551,-74
2022-01-13 12:47:30,763.85,695.15,1.90,99.90,1040224,28,20025,-77
2022-01-13 12:48:04,752.88,686.30,1.80,99.90,1040185,28,20105,-76
2022-01-13 12:48:36,750.17,683.70,1.90,99.90,1040593,28,20037,-75
2022-01-13 12:49:07,731.08,668.35,2.00,99.90,1036274,28,20037,-74
2022-01-13 12:49:38,695.53,638.45,2.00,99.90,1033418,28,20026,-74
2022-01-13 12:50:31,701.72,643.95,2.00,99.90,1028227,28,20119,-75
2022-01-13 12:51:02,730.35,663.58,2.10,99.90,1027267,28,20126,-75
2022-01-13 12:51:33,624.72,575.53,2.30,99.90,1027512,28,20105,-75
2022-01-13 12:52:04,652.75,599.33,2.30,99.90,1028593,28,20058,-75
2022-01-13 12:52:35,593.92,550.35,2.40,99.90,1028536,28,20105,-75
2022-01-13 12:53:20,631.72,583.30,2.50,99.90,1032557,28,20421,-75
2022-01-13 12:53:54,601.88,556.45,2.50,99.90,1038659,28,20036,-75
2022-01-13 12:54:25,580.88,536.72,2.60,99.90,1036386,28,20026,-75
2022-01-13 12:54:56,542.67,502.70,2.80,99.90,1037332,28,20041,-74
2022-01-13 12:55:27,579.83,535.83,2.90,99.90,1036365,28,20489,-75
2022-01-13 12:56:02,474.90,440.30,3.00,99.90,1032350,28,20029,-75
2022-01-13 12:56:33,467.27,433.60,3.10,99.90,1036249,28,20022,-75
2022-01-13 12:57:05,553.35,512.53,3.10,99.90,1036318,28,20033,-77
2022-01-13 12:57:46,546.58,507.42,3.00,99.90,1038392,28,20026,-76
2022-01-13 12:58:21,596.55,552.38,2.80,99.90,1040513,28,20504,-74
2022-01-13 12:58:59,636.75,587.88,2.70,99.90,1040356,28,20116,-75
2022-01-13 12:59:30,704.42,647.83,2.70,99.90,1040327,28,20401,-74
2022-01-13 13:00:02,640.08,590.88,2.70,99.90,1041118,28,20414,-73
2022-01-13 13:00:33,596.35,551.65,2.70,99.90,1036134,28,20029,-73
2022-01-13 13:01:10,613.63,567.53,2.60,99.90,1032146,28,20026,-74
2022-01-13 13:01:41,692.55,637.53,2.60,99.90,1032288,28,20023,-74
2022-01-13 13:02:11,617.55,570.50,2.70,99.90,1033211,28,20019,-74
2022-01-13 13:03:06,613.72,568.03,2.60,99.90,1038334,28,20420,-73
2022-01-13 13:03:37,830.65,757.15,2.60,99.90,1040319,28,20580,-74
2022-01-13 13:04:12,824.30,752.15,2.60,99.90,1040280,28,20021,-74
2022-01-13 13:04:43,727.25,666.50,2.70,99.90,1039701,28,20022,-74
2022-01-13 13:05:38,716.38,657.40,2.60,99.90,1034064,28,20046,-74
2022-01-13 13:06:14,843.67,767.53,2.60,99.90,1036220,28,20424,-73
2022-01-13 13:06:49,842.97,766.67,2.70,99.90,1036547,28,20022,-74
2022-01-13 13:07:20,748.25,684.15,2.80,99.90,1036364,28,20417,-75
2022-01-13 13:07:51,756.83,692.30,2.60,99.90,1037411,28,20516,-73
2022-01-13 13:08:24,682.45,627.38,2.70,99.90,1036534,28,20025,-74
2022-01-13 13:09:30,649.00,598.80,2.80,99.90,1032898,28,20523,-74
2022-01-13 13:10:07,709.00,647.97,2.80,99.90,1031065,28,20445,-75
2022-01-13 13:10:42,738.88,674.65,2.70,99.90,1031229,28,20023,-75
2022-01-13 13:11:14,650.00,596.90,2.80,99.90,1031962,28,20031,-75
2022-01-13 13:11:50,637.58,587.08,2.90,99.90,1032468,28,20101,-75
2022-01-13 13:12:26,580.67,536.65,2.90,99.90,1032346,28,20018,-75
2022-01-13 13:12:58,535.45,496.08,3.00,99.90,1034545,28,20053,-74
2022-01-13 13:13:32,509.83,472.67,3.20,99.90,1036589,28,20425,-74
2022-01-13 13:14:06,484.63,450.00,3.20,99.90,1036374,28,20644,-74
2022-01-13 13:15:00,511.55,474.70,3.20,99.90,1032425,28,20027,-74
2022-01-13 13:15:31,481.50,447.23,3.20,99.90,1032875,28,20042,-73
2022-01-13 13:16:06,455.83,424.52,3.10,99.90,1036141,28,20037,-74
2022-01-13 13:16:42,507.13,470.95,3.20,99.90,1036808,28,20022,-75
2022-01-13 13:17:13,523.97,486.60,3.30,99.90,1032295,28,20026,-73
2022-01-13 13:17:49,530.60,493.42,3.30,99.90,1032383,28,20026,-74
2022-01-13 13:18:22,468.15,436.42,3.30,99.90,1034566,28,20025,-74
2022-01-13 13:18:53,470.13,437.63,3.30,99.90,1036651,28,20018,-73
2022-01-13 13:19:24,546.35,509.00,3.30,99.90,1036406,28,20033,-73
2022-01-13 13:19:55,528.25,491.42,3.20,99.90,1036185,28,20030,-73
2022-01-13 13:20:32,515.20,479.67,3.30,99.90,1032257,28,20478,-72
2022-01-13 13:21:05,508.58,473.35,3.30,99.90,1033028,28,20085,-73
2022-01-13 13:21:35,521.28,485.20,3.30,99.90,1029525,28,20601,-74
2022-01-13 13:22:08,580.35,540.38,3.30,99.90,1033397,28,20490,-75
2022-01-13 13:22:49,564.72,526.00,3.20,99.90,1036286,28,20037,-74
2022-01-13 13:23:31,472.77,440.15,3.20,99.90,1034066,28,20040,-74
2022-01-13 13:24:02,453.40,422.08,3.20,99.90,1036445,28,20105,-75
2022-01-13 13:24:40,493.88,459.48,3.20,99.90,1036401,28,20053,-75
2022-01-13 13:25:11,492.42,458.45,3.40,99.90,1039108,28,20018,-74
2022-01-13 13:25:48,484.65,452.20,3.50,99.90,1036348,28,20022,-74
2022-01-13 13:26:21,510.90,475.02,3.30,99.90,1037465,28,20052,-74
2022-01-13 13:26:52,517.75,482.20,3.20,99.90,1032385,28,20050,-74
2022-01-13 13:27:30,558.75,519.53,3.30,99.90,1033675,28,20018,-74
2022-01-13 13:28:22,512.75,476.80,3.30,99.90,1036299,28,20021,-75
2022-01-13 13:28:54,443.15,412.45,3.30,99.90,1041417,28,20049,-75
2022-01-13 13:29:26,514.25,478.02,3.20,99.90,1040394,28,20033,-74
2022-01-13 13:29:57,548.13,509.70,3.20,99.90,1036272,28,20540,-74
2022-01-13 13:30:45,582.53,541.22,3.00,99.90,1036441,28,20049,-74
2022-01-13 13:31:30,550.65,509.75,2.80,99.90,1036527,28,20531,-74
2022-01-13 13:32:01,612.40,567.92,2.80,99.90,1036649,28,20039,-75
2022-01-13 13:32:32,569.30,528.47,2.80,99.90,1040423,28,20037,-74
2022-01-13 13:33:02,559.97,520.08,2.80,99.90,1040255,28,20470,-74
2022-01-13 13:33:39,559.25,519.70,2.90,99.90,1040467,28,20426,-74
2022-01-13 13:34:13,542.80,503.98,2.90,99.90,1040365,28,20026,-74
2022-01-13 13:34:44,519.90,482.85,3.10,99.90,1036337,28,20057,-74
2022-01-13 13:35:16,523.03,484.98,3.20,99.90,1036311,28,20030,-74
2022-01-13 13:35:46,485.17,451.30,3.40,99.90,1036424,28,20564,-74
2022-01-13 13:36:21,556.22,516.33,3.40,99.90,1036581,28,20477,-74
2022-01-13 13:36:52,555.22,514.70,3.20,99.90,1037157,28,20030,-74
2022-01-13 13:37:22,544.92,506.17,3.30,99.90,1032139,28,20050,-74
2022-01-13 13:37:54,553.42,513.45,3.30,99.90,1032153,28,20101,-74
2022-01-13 13:38:25,587.75,543.83,3.30,99.90,1032371,28,20068,-74
2022-01-13 13:38:58,610.72,566.70,3.20,99.90,1036594,28,20014,-74
2022-01-13 13:39:28,579.65,538.30,3.20,99.90,1036907,28,20033,-74
2022-01-13 13:39:59,596.92,554.40,3.20,99.90,1036352,28,20018,-74
2022-01-13 13:40:30,575.60,534.95,3.20,99.90,1035808,28,20084,-74
2022-01-13 13:41:00,577.85,537.45,3.20,99.90,1035717,28,20304,-74
2022-01-13 13:41:38,574.35,534.08,3.10,99.90,1040187,28,20020,-74
2022-01-13 13:42:09,543.97,505.17,3.20,99.90,1040254,28,20013,-74
2022-01-13 13:42:40,580.80,539.05,3.20,99.90,1036353,28,20018,-74
2022-01-13 13:43:11,580.55,538.55,3.20,99.90,1039174,28,20021,-74
2022-01-13 13:43:43,594.80,551.13,3.10,99.90,1036312,28,20038,-74
2022-01-13 13:44:23,595.45,552.42,3.20,99.90,1032369,28,20019,-74
2022-01-13 13:44:54,3.20,3.20,3.20,99.90,1033711,28,20022,-74
2022-01-13 13:45:24,668.83,617.72,3.40,99.90,1033932,28,19902,-74
2022-01-13 13:46:02,591.75,548.40,3.40,99.90,1033780,28,20097,-74
2022-01-13 13:46:34,596.05,553.72,3.40,99.90,1036403,28,20206,-74
2022-01-13 13:47:11,602.30,559.03,3.20,99.90,1036981,28,20106,-74
2022-01-13 13:47:42,601.63,558.40,3.20,99.90,1036507,28,20072,-74
2022-01-13 13:48:12,585.60,543.67,3.10,99.90,1036195,28,20108,-74
2022-01-13 13:48:47,598.47,555.63,3.00,99.90,1036373,28,20018,-74
2022-01-13 13:49:18,590.92,548.53,3.00,99.90,1032064,28,20018,-74
2022-01-13 13:49:51,635.97,590.38,2.90,99.90,1034313,28,20014,-74
2022-01-13 13:50:23,585.72,543.47,3.00,99.90,1036315,28,20014,-74
2022-01-13 13:50:54,561.95,521.85,3.20,99.90,1036922,28,20013,-74
2022-01-13 13:51:28,577.10,536.13,3.40,99.90,1039966,28,20025,-74
2022-01-13 13:52:07,605.40,560.88,3.30,99.90,1040233,28,20021,-74
2022-01-13 13:52:38,604.40,560.78,3.20,99.90,1041344,28,20089,-74
2022-01-13 13:53:12,621.75,576.90,3.10,99.90,1040217,28,20020,-74
2022-01-13 13:54:07,644.67,598.60,3.00,99.90,1040318,28,20492,-74
2022-01-13 13:54:52,693.47,641.17,2.90,99.90,1036313,28,20477,-74
2022-01-13 13:55:23,682.05,631.22,3.00,99.90,1036225,28,20040,-76
2022-01-13 13:56:02,602.70,558.47,3.10,99.90,1032582,28,20037,-74
2022-01-13 13:57:03,639.05,592.80,3.20,99.90,1032335,28,20014,-75
2022-01-13 13:57:37,718.38,663.70,3.00,99.90,1032729,28,20017,-74
2022-01-13 13:58:09,699.03,647.50,3.00,99.90,1032590,28,20101,-74
2022-01-13 13:58:40,658.75,611.13,2.90,99.90,1032296,28,20022,-74
2022-01-13 13:59:19,626.45,580.70,2.90,99.90,1028049,28,20023,-74
2022-01-13 13:59:53,688.30,636.22,2.80,99.90,1028278,28,20098,-74
2022-01-13 14:00:27,676.65,626.53,2.80,99.90,1031520,28,20027,-74
2022-01-13 14:01:00,661.20,612.30,2.70,99.90,1032255,28,20077,-74
2022-01-13 14:01:31,661.03,612.92,2.60,99.90,1032232,28,20022,-74
2022-01-13 14:02:07,708.03,654.80,2.60,99.90,1028963,28,20023,-74
2022-01-13 14:02:40,762.08,700.42,2.60,99.90,1028185,28,20074,-74
2022-01-13 14:03:12,759.47,698.58,2.80,99.90,1029580,28,20423,-74
2022-01-13 14:03:44,722.60,665.20,2.90,99.90,1029506,28,20023,-74
2022-01-13 14:04:40,719.20,662.63,2.80,99.90,1032071,28,20445,-74
2022-01-13 14:05:12,820.28,751.55,2.80,99.90,1032370,28,20018,-74
2022-01-13 14:05:43,810.75,744.30,2.60,99.90,1033315,28,20022,-74
2022-01-13 14:06:39,760.08,698.92,2.50,99.90,1032045,28,20049,-74
2022-01-13 14:07:22,849.60,777.63,2.50,99.90,1027370,28,20107,-74
2022-01-13 14:08:04,865.60,791.63,2.70,99.90,1032013,28,20101,-74
2022-01-13 14:08:55,846.42,775.00,2.70,99.90,1032375,28,20100,-74
2022-01-13 14:09:36,2.60,2.60,2.60,99.90,1028585,28,20027,-74
2022-01-13 14:10:17,815.38,744.13,2.60,99.90,1028248,28,19929,-74
2022-01-13 14:10:48,840.90,768.40,2.50,99.90,1029108,28,20023,-74
2022-01-13 14:11:19,840.58,769.05,2.50,99.90,1030939,28,20038,-74
2022-01-13 14:11:50,824.22,754.45,2.40,99.90,1028188,28,20027,-74
2022-01-13 14:12:32,800.65,732.58,2.30,99.90,1024304,28,20054,-74
2022-01-13 14:13:09,830.90,757.38,2.20,99.90,1028024,28,20070,-74
2022-01-13 14:13:41,881.00,801.47,2.20,99.90,1034999,28,20090,-74
2022-01-13 14:14:16,869.85,791.47,2.20,99.90,1034708,28,20034,-74
2022-01-13 14:14:49,896.72,816.63,2.20,99.90,1027942,28,20041,-74
2022-01-13 14:15:42,896.75,815.92,2.20,99.90,1024028,29,20047,-74
2022-01-13 14:16:34,879.72,799.40,2.10,99.90,1025741,29,20439,-74
2022-01-13 14:17:07,916.03,831.60,1.90,99.90,1025915,28,20035,-74
2022-01-13 14:17:38,893.00,809.05,1.80,99.90,1028052,28,20445,-74
2022-01-13 14:18:18,916.03,829.40,1.80,99.90,1031378,28,20077,-74
2022-01-13 14:19:12,931.05,840.47,1.60,99.90,1031443,28,20027,-74
2022-01-13 14:20:06,974.33,877.55,1.50,99.90,1031860,28,20027,-74
2022-01-13 14:20:40,1012.80,909.50,1.60,99.90,1034376,28,20049,-74
2022-01-13 14:21:10,1003.67,901.00,1.60,99.90,1029913,28,20027,-74
2022-01-13 14:21:49,985.10,884.20,1.60,99.90,1028070,28,20433,-74
2022-01-13 14:22:22,1016.65,910.30,1.60,99.90,1028219,28,20031,-74
2022-01-13 14:23:02,1022.97,914.53,1.60,99.90,1023174,28,20044,-74
2022-01-13 14:23:38,978.88,874.92,1.50,99.90,1030972,28,20027,-74
2022-01-13 14:24:09,965.92,862.47,1.50,99.90,1033627,28,20031,-74
2022-01-13 14:24:39,994.10,886.90,1.50,99.90,1034169,28,20157,-74
2022-01-13 14:25:15,1007.00,896.60,1.50,99.90,1034771,28,20109,-74
2022-01-13 14:25:48,1033.78,920.70,1.50,99.90,1036127,28,20077,-74
2022-01-13 14:26:22,1013.00,901.65,1.40,99.90,1034786,28,20394,-74
2022-01-13 14:26:53,972.97,864.47,1.40,99.90,1027699,28,20118,-74
2022-01-13 14:27:24,1005.53,894.72,1.40,99.90,1025094,28,20463,-74
2022-01-13 14:27:58,1014.35,901.90,1.40,99.90,1029300,28,20402,-74
2022-01-13 14:28:32,991.53,882.22,1.30,99.90,1032810,28,20023,-74
2022-01-13 14:29:04,1011.80,899.22,1.30,99.90,1037331,28,20014,-73
2022-01-13 14:29:35,1081.85,939.50,1.30,99.90,1036374,28,20026,-74
2022-01-13 14:30:07,1081.22,937.92,1.30,99.90,1037037,28,20022,-74
2022-01-13 14:30:43,1132.72,966.08,1.30,99.90,1036580,28,20018,-74
2022-01-13 14:31:14,1079.32,929.15,1.20,99.90,1031873,28,20025,-74
2022-01-13 14:31:45,1137.28,958.70,1.20,99.90,1035384,28,20104,-73
2022-01-13 14:32:30,1127.90,961.13,1.20,99.90,1036140,28,20022,-74
2022-01-13 14:33:24,1084.05,955.85,1.30,99.90,1034315,28,20033,-74
2022-01-13 14:33:58,1013.83,904.55,1.20,99.90,1031731,28,20026,-74
2022-01-13 14:34:29,1022.25,911.08,1.10,99.90,1036224,28,20093,-74
2022-01-13 14:35:00,923.58,825.65,1.00,99.90,1035931,28,20460,-74
2022-01-13 14:35:31,859.33,772.10,1.00,99.90,1036023,28,20018,-74
2022-01-13 14:36:17,870.42,781.22,1.10,99.90,1036229,28,20026,-74
2022-01-13 14:36:48,791.90,716.28,1.10,99.90,1033650,28,20066,-74
2022-01-13 14:37:21,790.60,716.53,1.10,99.90,1029539,28,20098,-74
2022-01-13 14:37:55,806.55,730.03,1.10,99.90,1030610,28,20047,-74
2022-01-13 14:38:35,731.53,666.67,1.10,99.90,1032083,28,20032,-74
2022-01-13 14:39:07,762.65,692.72,1.00,99.90,1030200,28,20054,-74
2022-01-13 14:39:38,753.83,686.08,1.00,99.90,1033604,28,20089,-74
2022-01-13 14:40:12,770.53,702.22,1.10,99.90,1027978,28,20018,-74
2022-01-13 14:40:45,753.08,685.33,1.10,99.90,1028890,28,20057,-74
2022-01-13 14:41:26,755.88,688.60,1.10,99.90,1031909,28,20030,-74
2022-01-13 14:41:57,729.28,665.70,1.00,99.90,1030851,28,20026,-75
2022-01-13 14:42:29,709.58,648.45,0.90,99.90,1034729,28,20090,-74
2022-01-13 14:43:07,710.58,649.67,0.90,99.90,1028008,28,20106,-74
2022-01-13 14:43:38,727.20,663.65,0.80,99.90,1025211,28,20021,-74
2022-01-13 14:44:11,726.03,661.05,0.80,99.90,1023610,29,20027,-74
2022-01-13 14:44:42,776.35,704.45,0.80,99.90,1025928,28,20490,-73
2022-01-13 14:45:25,729.38,664.60,0.90,99.90,1025642,28,20023,-74
2022-01-13 14:46:12,774.97,703.88,0.90,99.90,1030053,28,20023,-74
2022-01-13 14:46:46,769.88,699.20,0.90,99.90,1031951,28,20469,-74
2022-01-13 14:47:16,775.38,705.83,0.90,99.90,1036324,28,20501,-74
2022-01-13 14:47:47,768.47,700.05,0.90,99.90,1036570,28,20033,-74
2022-01-13 14:48:18,754.08,686.70,0.80,99.90,1031806,28,20125,-74
2022-01-13 14:48:49,772.08,702.33,0.80,99.90,1027857,28,20019,-74
2022-01-13 14:49:27,778.45,708.17,0.80,99.90,1027958,28,20023,-74
2022-01-13 14:49:58,779.25,710.45,0.80,99.90,1029824,28,20486,-74
2022-01-13 14:50:30,828.47,747.00,0.70,99.90,1029608,28,20529,-74
2022-01-13 14:51:12,775.13,702.60,0.70,99.90,1028043,28,20019,-74
2022-01-13 14:51:47,791.75,719.70,0.60,99.90,1029711,28,20026,-74
2022-01-13 14:52:20,797.05,725.45,0.60,99.90,1030077,28,20505,-74
2022-01-13 14:52:52,777.90,706.90,0.60,99.90,1032164,28,20054,-74
2022-01-13 14:53:23,751.45,684.05,0.60,99.90,1031871,28,20026,-74
2022-01-13 14:53:54,772.70,702.45,0.50,99.90,1032587,28,20026,-74
2022-01-13 14:54:24,789.63,714.10,0.50,99.90,1036088,28,20493,-74
2022-01-13 14:54:56,797.42,721.38,0.50,99.90,1036216,28,20493,-74
2022-01-13 14:55:26,758.05,687.55,0.50,99.90,1037260,28,20022,-74
2022-01-13 14:55:57,749.53,680.83,0.30,99.90,1036047,28,20026,-74
2022-01-13 14:56:30,777.38,701.92,0.30,99.90,1036138,28,20036,-74
2022-01-13 14:57:02,742.28,674.92,0.30,99.90,1036015,28,20028,-74
2022-01-13 14:57:33,795.47,718.58,0.20,99.90,1035943,28,20636,-74
2022-01-13 14:58:03,791.30,716.05,0.20,99.90,1036496,28,20084,-73
2022-01-13 14:58:34,773.28,702.15,0.30,99.90,1035991,28,20149,-74
2022-01-13 14:59:05,754.47,684.78,0.30,99.90,1035975,28,20663,-73
2022-01-13 14:59:36,847.33,762.35,0.30,99.90,1035770,28,20029,-74
2022-01-13 15:00:08,863.00,775.60,0.30,99.90,1036022,28,20018,-74
2022-01-13 15:00:40,858.95,773.10,0.30,99.90,1034387,28,20023,-74
2022-01-13 15:01:12,846.42,763.58,0.40,99.90,1035796,28,20029,-74
2022-01-13 15:01:45,844.80,761.15,0.40,99.90,1036164,28,20057,-74
2022-01-13 15:02:16,799.03,723.28,0.40,99.90,1036879,28,20393,-74
2022-01-13 15:02:48,795.30,718.17,0.40,99.90,1039578,28,20381,-74
2022-01-13 15:03:19,894.28,803.00,0.30,99.90,1038093,28,20481,-74
2022-01-13 15:03:51,858.95,772.17,0.30,99.90,1036129,28,20014,-74
2022-01-13 15:04:22,830.05,747.75,0.30,99.90,1036050,28,20082,-74
2022-01-13 15:04:53,829.60,748.38,0.30,99.90,1036032,28,20084,-74
2022-01-13 15:05:24,767.08,694.13,0.30,99.90,1036087,28,20022,-74
2022-01-13 15:05:55,741.42,671.67,0.20,99.90,1037891,28,20045,-74
2022-01-13 15:06:26,856.22,770.85,0.20,99.90,1036242,28,20026,-74
2022-01-13 15:06:58,887.47,797.40,0.30,99.90,1040081,28,20018,-74
2022-01-13 15:07:29,752.80,680.63,0.30,99.90,1040144,28,20417,-74
2022-01-13 15:08:00,722.00,658.60,0.20,99.90,1040089,28,20423,-74
2022-01-13 15:08:31,805.60,728.05,0.20,99.90,1041509,28,20025,-74
2022-01-13 15:09:03,930.80,835.45,0.20,99.90,1036054,28,20018,-74
2022-01-13 15:09:34,887.22,797.33,0.30,99.90,1035780,28,20389,-74
2022-01-13 15:10:05,803.05,724.83,0.30,99.90,1035591,28,20409,-74
2022-01-13 15:10:36,866.50,780.28,0.20,99.90,1032250,28,20545,-74
2022-01-13 15:11:07,847.15,763.03,0.20,99.90,1033453,28,20523,-74
2022-01-13 15:11:38,829.70,747.55,0.20,99.90,1031920,28,20030,-74
2022-01-13 15:12:09,808.28,728.88,0.20,99.90,1023804,28,20030,-74
2022-01-13 15:12:40,828.00,746.60,0.20,99.90,1024310,28,20015,-74
2022-01-13 15:13:10,827.55,747.25,0.30,99.90,1027842,28,20086,-74
2022-01-13 15:13:45,876.03,787.78,0.30,99.90,1029857,28,20027,-74
2022-01-13 15:14:15,839.25,756.33,0.30,99.90,1031938,28,20135,-74
2022-01-13 15:14:46,864.08,777.88,0.30,99.90,1031937,28,20211,-74
2022-01-13 15:15:17,783.78,710.17,0.30,99.90,1027994,28,20069,-74
2022-01-13 15:15:49,817.38,738.33,0.20,99.90,1028195,28,20019,-74
2022-01-13 15:16:21,855.22,769.33,0.20,99.90,1033716,28,20029,-74
2022-01-13 15:16:52,852.95,768.45,0.20,99.90,1032016,28,20026,-74
2022-01-13 15:17:22,894.72,804.00,0.20,99.90,1031692,28,20022,-74
2022-01-13 15:17:53,788.47,710.20,0.20,99.90,1031945,28,20055,-74
2022-01-13 15:18:24,703.80,638.75,0.10,99.90,1031787,28,20076,-74
2022-01-13 15:19:01,722.88,657.10,0.10,99.90,1033469,28,20105,-74
2022-01-13 15:19:31,821.53,742.38,0.10,99.90,1032031,28,20068,-74
2022-01-13 15:20:03,810.38,731.78,0.10,99.90,1032287,28,20028,-74
2022-01-13 15:20:34,841.38,760.20,0.10,99.90,1032252,28,20085,-74
2022-01-13 15:21:05,799.55,722.78,0.10,99.90,1032087,28,20386,-74
2022-01-13 15:21:36,837.97,757.05,0.10,99.90,1032831,28,20034,-74
2022-01-13 15:22:07,823.35,743.70,0.10,99.90,1027850,28,20604,-74
2022-01-13 15:22:37,825.00,743.95,0.10,99.90,1027875,28,20478,-74
2022-01-13 15:23:08,821.10,742.78,0.10,99.90,1027583,28,20482,-74
2022-01-13 15:23:40,881.70,795.15,0.10,99.90,1028215,28,20031,-74
2022-01-13 15:24:11,887.75,800.30,0.20,99.90,1033502,28,20183,-74
2022-01-13 15:24:42,889.00,800.30,0.20,99.90,1035231,28,20026,-74
2022-01-13 15:25:13,794.28,719.03,0.20,99.90,1032379,28,20578,-74
2022-01-13 15:25:43,813.03,735.08,0.20,99.90,1035984,28,20416,-74
2022-01-13 15:26:14,842.55,761.08,0.10,99.90,1036177,28,20107,-74
2022-01-13 15:26:46,826.85,746.65,0.10,99.90,1037821,28,20504,-74
2022-01-13 15:27:17,867.50,782.33,0.10,99.90,1036240,28,20026,-74
2022-01-13 15:27:48,813.28,734.65,0.10,99.90,1036534,28,20026,-74
2022-01-13 15:28:19,862.55,778.13,0.10,99.90,1036237,28,20441,-74
2022-01-13 15:28:50,824.10,744.22,0.10,99.90,1036023,28,20501,-74
2022-01-13 15:29:20,832.78,751.45,0.10,99.90,1032822,28,20018,-73
2022-01-13 15:29:51,741.53,672.80,0.10,99.90,1032086,28,20101,-73
2022-01-13 15:30:22,779.30,705.38,0.00,99.90,1031981,28,20088,-74
2022-01-13 15:30:53,795.83,719.40,0.10,99.90,1028245,28,20512,-74
2022-01-13 15:31:24,866.95,783.83,0.00,99.90,1035873,28,20025,-74
2022-01-13 15:31:55,836.90,757.08,0.10,99.90,1036838,28,20088,-74
2022-01-13 15:32:26,773.97,701.15,0.10,99.90,1032278,28,20018,-74
2022-01-13 15:32:56,801.50,724.08,0.00,99.90,1036132,28,20097,-74
2022-01-13 15:33:27,811.47,734.70,-0.10,99.90,1031391,28,20030,-74
2022-01-13 15:33:59,851.65,769.42,0.00,99.90,1024209,28,20058,-74
2022-01-13 15:34:30,834.33,755.72,0.00,99.90,1024054,29,20023,-74
2022-01-13 15:35:00,812.63,735.60,0.00,99.90,1028514,28,20023,-74
2022-01-13 15:35:32,837.95,758.30,0.00,99.90,1032033,28,20657,-74
2022-01-13 15:36:03,831.58,752.25,0.00,99.90,1036156,28,20018,-74
2022-01-13 15:36:34,850.17,769.95,0.00,99.90,1035777,28,20045,-74
2022-01-13 15:37:05,804.70,727.25,0.00,99.90,1036454,28,20065,-74
2022-01-13 15:37:36,780.55,706.53,-0.10,99.90,1036392,28,20499,-74
2022-01-13 15:38:09,805.58,729.28,-0.10,99.90,1031671,28,20508,-74
2022-01-13 15:38:40,743.75,674.08,-0.10,99.90,1031996,28,20087,-73
2022-01-13 15:39:10,804.30,729.03,-0.10,99.90,1032332,28,20080,-74
2022-01-13 15:39:42,822.33,744.88,-0.10,99.90,1036280,28,20092,-74
2022-01-13 15:40:15,769.70,698.65,-0.20,99.90,1036397,28,20017,-74
2022-01-13 15:40:49,784.75,713.00,-0.20,99.90,1031888,28,20023,-74
2022-01-13 15:41:21,768.72,698.83,-0.20,99.90,1031780,28,20105,-74
2022-01-13 15:41:52,809.15,736.00,-0.20,99.90,1028856,28,20023,-74
2022-01-13 15:42:23,812.78,738.78,-0.20,99.90,1029517,28,20019,-74
2022-01-13 15:42:53,763.22,694.25,-0.20,99.90,1032088,28,20025,-74
2022-01-13 15:43:24,835.60,758.22,-0.30,99.90,1031956,28,20088,-73
2022-01-13 15:43:55,799.33,728.08,-0.30,99.90,1035777,28,20527,-74
2022-01-13 15:44:26,793.78,723.38,-0.30,99.90,1031781,28,20366,-74
2022-01-13 15:44:56,820.47,747.38,-0.30,99.90,1032269,28,20023,-73
2022-01-13 15:45:27,769.33,700.38,-0.30,99.90,1032415,28,20023,-74
2022-01-13 15:45:58,813.88,740.97,-0.30,99.90,1032078,28,20248,-74
2022-01-13 15:46:29,812.13,740.15,-0.20,99.90,1039942,28,20029,-74
2022-01-13 15:47:01,799.95,730.15,-0.20,99.90,1040061,28,20021,-74
2022-01-13 15:47:32,815.30,742.90,-0.20,99.90,1040456,28,20017,-74
2022-01-13 15:48:05,803.35,733.70,-0.20,99.90,1040390,28,20143,-73
2022-01-13 15:48:35,794.20,726.80,-0.30,99.90,1036057,28,20029,-74
2022-01-13 15:49:06,838.88,764.30,-0.30,99.90,1036169,28,20105,-74
2022-01-13 15:49:37,759.25,692.60,-0.30,99.90,1035619,28,20060,-74
2022-01-13 15:50:11,802.35,732.90,-0.30,99.90,1036103,28,20026,-74
2022-01-13 15:50:43,769.00,702.90,-0.30,99.90,1032354,28,20105,-74
2022-01-13 15:51:14,829.85,756.97,-0.30,99.90,1032552,28,20117,-74
2022-01-13 15:51:45,811.35,741.15,-0.30,99.90,1031669,28,20397,-74
2022-01-13 15:52:16,803.63,734.00,-0.30,99.90,1032283,28,20450,-74
2022-01-13 15:52:47,792.40,722.95,-0.20,99.90,1036291,28,20018,-74
2022-01-13 15:53:18,831.33,757.72,-0.20,99.90,1036824,28,20069,-74
2022-01-13 15:53:49,839.75,765.80,-0.20,99.90,1031724,28,20019,-74
2022-01-13 15:54:19,791.03,720.10,-0.20,99.90,1031872,28,20466,-74
2022-01-13 15:54:50,818.65,744.65,-0.20,99.90,1032085,28,20510,-74
2022-01-13 15:55:21,831.60,756.60,-0.20,99.90,1028289,28,20444,-74
2022-01-13 15:55:53,803.30,731.15,-0.20,99.90,1032699,28,20405,-74
2022-01-13 15:56:24,782.78,712.28,-0.30,99.90,1031901,28,20504,-74
2022-01-13 15:56:55,790.63,720.17,-0.20,99.90,1032024,28,20019,-74
2022-01-13 15:57:26,790.00,719.67,-0.20,99.90,1036273,28,20112,-74
2022-01-13 15:57:57,813.45,740.95,-0.20,99.90,1039728,28,20091,-74
2022-01-13 15:58:27,829.85,755.35,-0.30,99.90,1036978,28,20115,-74
2022-01-13 15:58:58,792.70,722.42,-0.30,99.90,1035821,28,20037,-74
2022-01-13 15:59:29,797.72,727.92,-0.30,99.90,1031535,28,20098,-74
2022-01-13 15:59:59,810.88,739.53,-0.30,99.90,1027785,28,20054,-74
2022-01-13 16:00:30,782.63,713.28,-0.20,99.90,1027838,28,20033,-74
2022-01-13 16:01:01,773.78,705.15,-0.20,99.90,1028903,28,20483,-74
2022-01-13 16:01:32,792.15,722.20,-0.20,99.90,1031560,28,20027,-74
2022-01-13 16:02:02,818.80,746.13,-0.20,99.90,1027775,28,20061,-74
2022-01-13 16:02:33,825.05,750.33,-0.20,99.90,1027721,28,20023,-74
2022-01-13 16:03:04,845.15,769.50,-0.20,99.90,1023888,28,20509,-74
2022-01-13 16:03:35,796.22,724.05,-0.20,99.90,1028999,28,20030,-74
2022-01-13 16:04:06,815.25,742.25,-0.20,99.90,1027199,28,20118,-74
2022-01-13 16:04:36,790.83,720.22,-0.20,99.90,1023971,28,20127,-74
2022-01-13 16:05:08,773.72,704.50,-0.30,99.90,1027689,28,20026,-74
2022-01-13 16:05:39,780.10,710.28,-0.30,99.90,1024267,28,20122,-74
2022-01-13 16:06:10,778.85,709.17,-0.30,99.90,1029279,28,20078,-74
2022-01-13 16:06:42,803.80,731.95,-0.30,99.90,1031325,28,20048,-74
2022-01-13 16:07:13,769.45,702.10,-0.30,99.90,1028063,28,20018,-73
2022-01-13 16:07:44,800.22,729.83,-0.30,99.90,1035729,28,20050,-74
2022-01-13 16:08:14,813.88,743.20,-0.30,99.90,1031711,28,20033,-74
2022-01-13 16:08:45,770.33,702.42,-0.40,99.90,1032887,28,20030,-74
2022-01-13 16:09:16,807.67,736.72,-0.40,99.90,1031763,28,20572,-74
2022-01-13 16:09:46,801.15,732.95,-0.40,99.90,1031949,28,20022,-74
2022-01-13 16:10:17,784.00,717.10,-0.40,99.90,1032098,28,20022,-74
2022-01-13 16:10:48,775.15,709.70,-0.40,99.90,1035655,28,20022,-73
2022-01-13 16:11:19,779.00,711.08,-0.40,99.90,1032935,28,20026,-74
2022-01-13 16:11:49,779.40,711.05,-0.30,99.90,1032102,28,20072,-73
2022-01-13 16:12:20,769.60,702.47,-0.40,99.90,1032076,28,20059,-73
2022-01-13 16:12:51,799.10,729.55,-0.40,99.90,1032199,28,20022,-73
2022-01-13 16:13:22,781.40,714.55,-0.40,99.90,1031536,28,20555,-73
2022-01-13 16:13:56,756.28,691.72,-0.40,99.90,1032767,28,20109,-73
2022-01-13 16:14:29,720.53,659.15,-0.40,99.90,1027756,28,20030,-73
2022-01-13 16:15:05,763.13,699.17,-0.30,99.90,1028669,28,20106,-73
2022-01-13 16:15:36,737.25,674.58,-0.30,99.90,1031707,28,20034,-74
2022-01-13 16:16:06,757.33,691.60,-0.30,99.90,1031884,28,20426,-73
2022-01-13 16:16:37,753.75,687.70,-0.40,99.90,1032996,28,20037,-73
2022-01-13 16:17:08,734.63,670.63,-0.40,99.90,1027691,28,20162,-74
2022-01-13 16:17:39,740.17,675.70,-0.40,99.90,1027783,28,20031,-73
2022-01-13 16:18:11,757.40,690.28,-0.40,99.90,1027671,28,20065,-73
2022-01-13 16:18:43,755.78,690.22,-0.40,99.90,1028413,28,20015,-73
2022-01-13 16:19:14,744.42,679.80,-0.50,99.90,1032283,28,20026,-73
2022-01-13 16:19:44,755.92,689.97,-0.40,99.90,1031892,28,20027,-72
2022-01-13 16:20:18,772.95,705.50,-0.40,99.90,1031747,28,20034,-73
2022-01-13 16:20:49,737.13,672.95,-0.40,99.90,1032488,28,20077,-73
2022-01-13 16:21:20,747.50,682.65,-0.50,99.90,1031533,28,20073,-73
2022-01-13 16:21:51,747.03,681.50,-0.50,99.90,1032263,28,20093,-73
2022-01-13 16:22:22,781.13,713.85,-0.50,99.90,1031657,28,20025,-73
2022-01-13 16:22:52,752.80,689.45,-0.50,99.90,1031872,28,20106,-73
2022-01-13 16:23:23,775.95,708.97,-0.50,99.90,1032123,28,20465,-73
2022-01-13 16:23:54,759.22,694.40,-0.40,99.90,1031718,28,20018,-75
2022-01-13 16:24:24,756.38,691.45,-0.50,99.90,1032730,28,20076,-73
2022-01-13 16:24:55,763.83,697.25,-0.50,99.90,1031814,28,20019,-73
2022-01-13 16:25:27,736.20,672.35,-0.50,99.90,1027835,28,20029,-73
2022-01-13 16:25:58,759.03,693.00,-0.50,99.90,1027742,28,20027,-73
2022-01-13 16:26:29,748.17,684.35,-0.50,99.90,1027703,28,20022,-72
2022-01-13 16:27:00,694.10,634.33,-0.50,99.90,1028784,28,20074,-73
2022-01-13 16:27:31,723.20,660.47,-0.50,99.90,1027927,28,20457,-72
2022-01-13 16:28:02,757.83,691.47,-0.50,99.90,1027695,28,20045,-73
2022-01-13 16:28:33,745.60,681.13,-0.50,99.90,1027529,28,20398,-73
2022-01-13 16:29:04,771.42,704.08,-0.60,99.90,1028091,28,20154,-73
2022-01-13 16:29:55,753.67,688.80,-0.60,99.90,1032457,28,20386,-72
2022-01-13 16:30:26,664.55,613.20,-0.60,99.90,1031631,28,20434,-73
2022-01-13 16:30:57,682.63,627.85,-0.60,99.90,1031858,28,20433,-73
2022-01-13 16:31:28,680.67,626.15,-0.70,99.90,1031486,28,20019,-73
2022-01-13 16:31:58,698.35,640.65,-0.60,99.90,1028171,28,20483,-73
2022-01-13 16:32:35,733.92,672.50,-0.70,99.90,1028150,28,20062,-72
2022-01-13 16:33:05,688.78,635.65,-0.70,99.90,1027737,28,20074,-73
2022-01-13 16:33:36,684.78,630.47,-0.70,99.90,1028588,28,20054,-73
2022-01-13 16:34:07,714.30,657.15,-0.70,99.90,1031938,28,20380,-73
2022-01-13 16:34:38,731.88,672.83,-0.70,99.90,1036027,28,20505,-73
2022-01-13 16:35:11,720.03,662.75,-0.70,99.90,1036058,28,20469,-73
2022-01-13 16:35:42,736.95,676.58,-0.70,99.90,1035906,28,20018,-73
2022-01-13 16:36:13,721.05,663.35,-0.70,99.90,1031733,28,20023,-73
2022-01-13 16:36:44,744.00,683.53,-0.70,99.90,1031622,28,20026,-73
2022-01-13 16:37:15,753.45,692.05,-0.70,99.90,1028054,28,20495,-73
2022-01-13 16:37:48,744.00,684.25,-0.70,99.90,1028432,28,20025,-73
2022-01-13 16:38:20,685.70,633.72,-0.70,99.90,1027516,28,20113,-73
2022-01-13 16:38:50,691.80,639.13,-0.70,99.90,1028411,28,20023,-73
2022-01-13 16:39:21,711.55,656.97,-0.70,99.90,1031698,28,20019,-73
2022-01-13 16:39:53,736.83,678.78,-0.70,99.90,1031995,28,20022,-73
2022-01-13 16:40:27,736.47,677.13,-0.70,99.90,1032042,28,20034,-73
2022-01-13 16:40:58,715.33,659.75,-0.70,99.90,1027694,28,20029,-72
2022-01-13 16:41:29,702.80,648.83,-0.70,99.90,1027650,28,20046,-73
2022-01-13 16:42:02,748.15,688.15,-0.70,99.90,1027710,28,20023,-73
2022-01-13 16:42:33,693.58,641.03,-0.80,99.90,1029038,28,20030,-73
2022-01-13 16:43:07,703.83,649.38,-0.70,99.90,1031763,28,20023,-73
2022-01-13 16:43:38,697.20,644.10,-0.70,99.90,1031498,28,20077,-72
2022-01-13 16:44:08,700.83,647.80,-0.70,99.90,1031804,28,20032,-73
2022-01-13 16:44:42,717.40,662.40,-0.70,99.90,1031739,28,20492,-73
2022-01-13 16:45:24,730.40,673.45,-0.70,99.90,1032444,28,20018,-73
2022-01-13 16:45:55,595.50,553.20,-0.80,99.90,1031877,28,20422,-73
2022-01-13 16:46:26,623.00,578.10,-0.80,99.90,1032124,28,20502,-73
2022-01-13 16:46:59,672.05,621.30,-0.70,99.90,1032070,28,20038,-73
2022-01-13 16:47:30,670.05,620.53,-0.80,99.90,1031696,28,20034,-73
2022-01-13 16:48:01,714.22,660.10,-0.80,99.90,1032308,28,20386,-73
2022-01-13 16:48:32,717.75,662.40,-0.90,99.90,1031425,28,20023,-73
2022-01-13 16:49:03,672.08,621.95,-0.90,99.90,1031845,28,20362,-73
2022-01-13 16:49:36,697.83,645.58,-0.90,99.90,1035821,28,20690,-73
2022-01-13 16:50:09,671.92,621.85,-0.90,99.90,1035336,28,20022,-72
2022-01-13 16:50:40,682.90,631.83,-0.80,99.90,1033200,28,20030,-73
2022-01-13 16:51:10,729.58,673.92,-0.90,99.90,1031906,28,20105,-72
2022-01-13 16:51:41,697.92,643.50,-0.90,99.90,1031948,28,20015,-73
2022-01-13 16:52:13,689.17,637.45,-0.90,99.90,1031522,28,20502,-73
2022-01-13 16:52:44,693.28,640.53,-0.90,99.90,1027682,28,20026,-73
2022-01-13 16:53:15,718.60,663.75,-1.00,99.90,1024647,29,20030,-73
2022-01-13 16:53:46,679.97,628.55,-1.00,99.90,1024017,28,20023,-74
2022-01-13 16:54:18,641.80,594.70,-0.90,99.90,1027808,28,20029,-73
2022-01-13 16:54:48,663.17,612.97,-0.90,99.90,1027699,28,20527,-73
2022-01-13 16:55:24,701.47,648.20,-0.90,99.90,1023885,28,20024,-73
2022-01-13 16:55:55,600.45,557.80,-1.00,99.90,1024739,29,20125,-73
2022-01-13 16:56:25,580.13,538.85,-0.90,99.90,1027557,28,20085,-73
2022-01-13 16:56:56,612.90,568.05,-0.90,99.90,1028320,28,20086,-73
2022-01-13 16:57:28,592.85,550.63,-0.90,99.90,1023880,28,20031,-72
2022-01-13 16:57:59,557.65,517.90,-0.90,99.90,1025487,28,20019,-73
2022-01-13 16:58:30,554.92,515.53,-0.90,99.90,1028438,28,20395,-73
2022-01-13 16:59:00,595.30,552.90,-0.80,99.90,1028452,28,20443,-73
2022-01-13 16:59:32,566.20,525.88,-0.90,99.90,1035652,28,20014,-73
2022-01-13 17:00:08,597.42,552.75,-0.80,99.90,1039658,28,20016,-73
2022-01-13 17:00:39,567.40,526.72,-0.90,99.90,1039708,28,20105,-73
2022-01-13 17:01:10,533.40,496.17,-1.00,99.90,1038983,28,20096,-75
2022-01-13 17:01:40,500.33,465.38,-1.00,99.90,1034608,28,20347,-73
2022-01-13 17:02:11,484.73,451.05,-0.90,99.90,1029227,28,20031,-72
2022-01-13 17:02:42,522.55,485.17,-0.90,99.90,1027427,28,20576,-72
2022-01-13 17:03:13,517.45,478.75,-1.00,99.90,1027758,28,20578,-71
2022-01-13 17:03:44,530.60,491.70,-0.90,99.90,1032010,28,20493,-73
2022-01-13 17:04:14,447.13,416.05,-1.00,99.90,1035522,28,20010,-72
2022-01-13 17:04:45,483.65,449.58,-0.90,99.90,1035615,28,20014,-72
2022-01-13 17:05:16,442.20,410.50,-1.00,99.90,1035614,28,20607,-72
2022-01-13 17:05:49,470.70,437.58,-0.90,99.90,1035538,28,20029,-72
2022-01-13 17:06:20,495.13,459.65,-0.90,99.90,1036303,28,20016,-72
2022-01-13 17:06:51,549.40,509.33,-0.90,99.90,1031678,28,20026,-72
2022-01-13 17:07:22,541.08,500.30,-1.00,99.90,1031221,28,20021,-73
2022-01-13 17:07:52,519.03,482.83,-1.00,99.90,1035850,28,20018,-72
2022-01-13 17:08:25,501.85,467.17,-1.00,99.90,1032145,28,20010,-72
2022-01-13 17:08:55,520.92,484.80,-0.90,99.90,1032665,28,20015,-73
2022-01-13 17:09:26,553.65,514.30,-0.90,99.90,1035335,28,20010,-73
2022-01-13 17:09:57,565.33,524.42,-0.90,99.90,1031829,28,20026,-73
2022-01-13 17:10:32,593.65,551.67,-0.90,99.90,1027660,28,20548,-73
2022-01-13 17:11:03,598.95,554.53,-0.90,99.90,1027801,28,20019,-73
2022-01-13 17:11:34,573.97,533.60,-0.90,99.90,1029355,28,20074,-72
2022-01-13 17:12:06,584.67,543.35,-1.00,99.90,1032549,28,20020,-72
2022-01-13 17:12:37,551.95,513.70,-1.00,99.90,1035648,28,20374,-72
2022-01-13 17:13:08,576.80,535.60,-0.90,99.90,1035447,28,20037,-72
2022-01-13 17:13:39,602.05,559.05,-0.90,99.90,1031475,28,20022,-72
2022-01-13 17:14:10,624.00,579.45,-0.90,99.90,1028504,28,20047,-73
2022-01-13 17:14:41,602.15,558.55,-0.90,99.90,1024440,28,20016,-73
2022-01-13 17:15:12,569.20,528.95,-0.90,99.90,1028039,28,20050,-72
2022-01-13 17:15:43,565.83,525.75,-0.90,99.90,1032615,28,20540,-72
2022-01-13 17:16:14,549.20,510.10,-0.90,99.90,1036730,28,20010,-72
2022-01-13 17:16:44,545.40,507.38,-0.90,99.90,1041222,28,20477,-72
2022-01-13 17:17:15,534.60,497.77,-1.00,99.90,1040842,28,20013,-72
2022-01-13 17:17:48,544.53,506.70,-0.90,99.90,1044640,28,20024,-72
2022-01-13 17:18:20,540.33,502.85,-0.90,99.90,1044498,28,20068,-72
2022-01-13 17:18:51,538.00,499.77,-0.90,99.90,1044701,28,20013,-72
2022-01-13 17:19:22,518.08,481.95,-0.90,99.90,1041156,28,20085,-72
2022-01-13 17:19:52,511.05,475.75,-0.90,99.90,1040439,28,20022,-72
2022-01-13 17:20:24,525.08,489.15,-0.90,99.90,1040516,28,20018,-72
2022-01-13 17:20:54,502.95,467.67,-0.90,99.90,1036605,28,20018,-72
2022-01-13 17:21:25,520.72,484.52,-0.90,99.90,1036127,28,20100,-72
2022-01-13 17:21:56,507.05,471.33,-0.90,99.90,1037082,28,20481,-72
2022-01-13 17:22:27,527.58,490.13,-0.90,99.90,1036386,28,20080,-72
2022-01-13 17:22:57,511.80,475.40,-0.90,99.90,1036568,28,20497,-72
2022-01-13 17:23:28,516.63,479.50,-0.90,99.90,1040214,28,20018,-72
2022-01-13 17:23:59,518.92,481.15,-0.90,99.90,1036574,28,20028,-72
2022-01-13 17:24:31,524.55,487.42,-0.90,99.90,1040974,28,20029,-72
2022-01-13 17:25:04,487.40,453.00,-0.90,99.90,1040461,28,20420,-72
2022-01-13 17:25:34,494.27,459.70,-0.90,99.90,1032284,28,20097,-71
2022-01-13 17:26:05,496.27,460.77,-0.90,99.90,1032415,28,20397,-72
2022-01-13 17:26:36,533.97,496.40,-0.90,99.90,1028625,28,20030,-72
2022-01-13 17:27:07,523.15,487.00,-0.90,99.90,1033737,28,20473,-72
2022-01-13 17:27:38,516.53,481.20,-0.90,99.90,1040490,28,20029,-72
2022-01-13 17:28:09,504.27,468.98,-1.00,99.90,1036558,28,20022,-72
2022-01-13 17:28:39,503.63,468.58,-0.90,99.90,1036309,28,20464,-72
2022-01-13 17:29:10,470.67,438.02,-0.90,99.90,1036429,28,20377,-72
2022-01-13 17:29:41,496.70,461.50,-0.90,99.90,1036935,28,20603,-72
2022-01-13 17:30:16,501.95,466.95,-0.90,99.90,1040758,28,20025,-72
2022-01-13 17:30:47,481.80,448.33,-0.90,99.90,1043923,28,20029,-72
2022-01-13 17:31:17,514.15,478.42,-0.90,99.90,1040759,28,20099,-72
2022-01-13 17:31:48,488.30,454.27,-0.90,99.90,1044587,28,20480,-72
2022-01-13 17:32:21,512.75,476.58,-0.90,99.90,1044991,28,20025,-72
2022-01-13 17:32:51,505.60,469.77,-0.90,99.90,1044391,28,20025,-72
2022-01-13 17:33:22,491.13,457.50,-0.90,99.90,1044100,28,20031,-72
2022-01-13 17:33:53,503.33,468.13,-1.00,99.90,1040755,28,20060,-71
2022-01-13 17:34:24,511.60,476.08,-0.90,99.90,1040450,28,20164,-72
2022-01-13 17:34:54,513.92,478.23,-0.90,99.90,1038374,28,20029,-72
2022-01-13 17:35:25,504.25,469.30,-0.90,99.90,1036342,28,20033,-72
2022-01-13 17:35:57,523.75,487.23,-0.90,99.90,1036586,28,20105,-72
2022-01-13 17:36:28,539.50,501.58,-0.90,99.90,1036419,28,20022,-73
2022-01-13 17:36:59,519.80,484.17,-0.90,99.90,1036680,28,20025,-72
2022-01-13 17:37:30,492.38,457.88,-0.90,99.90,1037195,28,20021,-72
2022-01-13 17:38:00,503.23,468.48,-0.90,99.90,1036326,28,20033,-72
2022-01-13 17:38:31,488.15,453.98,-0.90,99.90,1036198,28,20033,-71
2022-01-13 17:39:04,497.48,463.10,-0.90,99.90,1036311,28,20033,-73
2022-01-13 17:39:35,437.05,407.33,-1.00,99.90,1035940,28,20523,-72
2022-01-13 17:40:07,452.88,420.92,-1.00,99.90,1037466,28,20496,-72
2022-01-13 17:40:38,478.83,445.35,-1.00,99.90,1032163,28,20022,-72
2022-01-13 17:41:09,473.40,439.02,-0.90,99.90,1032667,28,20030,-73
2022-01-13 17:41:40,483.70,450.10,-0.90,99.90,1032310,28,20030,-72
2022-01-13 17:42:11,468.58,436.63,-0.90,99.90,1032529,28,20033,-72
2022-01-13 17:42:41,454.80,423.02,-1.00,99.90,1033081,28,20127,-72
2022-01-13 17:43:12,452.70,421.33,-1.00,99.90,1028593,28,20082,-72
2022-01-13 17:43:44,445.50,414.80,-1.00,99.90,1032395,28,20057,-72
2022-01-13 17:44:17,434.55,404.70,-1.00,99.90,1032638,28,20022,-72
2022-01-13 17:44:48,451.30,418.65,-1.00,99.90,1032785,28,20030,-72
2022-01-13 17:45:19,425.20,394.90,-1.00,99.90,1037267,28,20018,-72
2022-01-13 17:45:49,433.02,402.80,-1.00,99.90,1036307,28,20022,-72
2022-01-13 17:46:20,409.35,381.08,-1.00,99.90,1032502,28,20054,-72
2022-01-13 17:46:51,381.27,355.20,-1.00,99.90,1028125,28,20102,-72
2022-01-13 17:47:22,368.08,341.45,-1.10,99.90,1028401,28,20023,-72
2022-01-13 17:47:53,391.92,363.80,-1.10,99.90,1028709,28,20035,-73
2022-01-13 17:48:23,380.70,353.73,-1.10,99.90,1033092,28,20031,-72
2022-01-13 17:48:56,367.08,341.42,-1.10,99.90,1040139,28,20018,-72
2022-01-13 17:49:26,340.73,317.08,-1.10,99.90,1036045,28,20053,-72
2022-01-13 17:49:57,342.63,319.13,-1.10,99.90,1036249,28,20022,-72
2022-01-13 17:50:28,348.63,324.10,-1.10,99.90,1032355,28,20553,-72
2022-01-13 17:50:59,331.23,306.73,-1.10,99.90,1032738,28,20029,-72
2022-01-13 17:51:29,316.20,293.55,-1.10,99.90,1035910,28,20640,-72
2022-01-13 17:52:00,331.33,307.40,-1.20,99.90,1032554,28,20049,-72
2022-01-13 17:52:31,317.17,295.05,-1.20,99.90,1028182,28,20030,-72
2022-01-13 17:53:02,326.10,302.73,-1.20,99.90,1028371,28,20669,-72
2022-01-13 17:53:32,322.98,300.63,-1.20,99.90,1024593,28,20030,-71
2022-01-13 17:54:03,309.55,287.77,-1.20,99.90,1028604,28,20037,-72
2022-01-13 17:54:34,331.33,307.42,-1.20,99.90,1032313,28,20022,-72
2022-01-13 17:55:05,337.58,313.35,-1.20,99.90,1032660,28,20018,-72
2022-01-13 17:55:36,342.15,318.20,-1.20,99.90,1036440,28,20025,-72
2022-01-13 17:56:11,335.42,310.70,-1.20,99.90,1032787,28,20018,-72
2022-01-13 17:56:41,326.95,303.90,-1.20,99.90,1036215,28,20111,-72
2022-01-13 17:57:12,331.08,307.10,-1.20,99.90,1036269,28,20517,-72
2022-01-13 17:57:43,305.73,283.67,-1.20,99.90,1037046,28,20132,-72
2022-01-13 17:58:16,312.40,290.08,-1.20,99.90,1040380,28,20036,-73
2022-01-13 17:58:46,313.95,290.17,-1.20,99.90,1040208,28,20039,-72
2022-01-13 17:59:18,318.42,294.80,-1.20,99.90,1036078,28,20045,-71
2022-01-13 17:59:49,321.85,298.55,-1.20,99.90,1036368,28,20021,-72
2022-01-13 18:00:20,315.38,292.50,-1.10,99.90,1036382,28,20113,-72
2022-01-13 18:00:50,319.08,295.73,-1.10,99.90,1036308,28,20026,-72
2022-01-13 18:01:21,320.63,297.25,-1.10,99.90,1036715,28,20026,-72
2022-01-13 18:01:52,317.42,294.77,-1.20,99.90,1036423,28,20487,-72
2022-01-13 18:02:23,309.90,288.05,-1.20,99.90,1036433,28,20048,-71
2022-01-13 18:02:54,299.38,278.02,-1.20,99.90,1036182,28,20112,-72
2022-01-13 18:03:25,288.88,267.63,-1.20,99.90,1036030,28,20018,-72
2022-01-13 18:03:56,275.45,254.23,-1.20,99.90,1036627,28,20616,-72
2022-01-13 18:04:26,247.60,229.02,-1.30,99.90,1036110,28,20063,-72
2022-01-13 18:04:57,255.20,235.73,-1.30,99.90,1036699,28,20376,-72
2022-01-13 18:05:28,246.30,228.00,-1.30,99.90,1035860,28,20140,-72
2022-01-13 18:05:59,225.70,208.32,-1.30,99.90,1031768,28,20160,-72
2022-01-13 18:06:30,241.20,223.02,-1.30,99.90,1028277,28,20027,-72
2022-01-13 18:07:01,241.07,222.52,-1.30,99.90,1028426,28,20027,-72
2022-01-13 18:07:31,257.98,239.18,-1.30,99.90,1032259,28,20106,-72
2022-01-13 18:08:02,267.42,247.40,-1.20,99.90,1036109,28,20108,-72
2022-01-13 18:08:33,257.13,238.48,-1.30,99.90,1036090,28,20041,-73
2022-01-13 18:09:06,241.05,223.25,-1.20,99.90,1036689,28,20025,-72
2022-01-13 18:09:43,266.05,245.65,-1.20,99.90,1031865,28,20065,-72
2022-01-13 18:10:15,254.68,234.90,-1.20,99.90,1033514,28,20035,-72
2022-01-13 18:10:46,308.25,285.75,-1.20,99.90,1036246,28,20018,-72
2022-01-13 18:11:17,304.80,280.92,-1.20,99.90,1037253,28,20022,-72
2022-01-13 18:11:48,282.02,261.13,-1.20,99.90,1040557,28,20048,-72
2022-01-13 18:12:21,251.00,231.90,-1.20,99.90,1040341,28,20033,-72
2022-01-13 18:12:55,223.30,205.65,-1.20,99.90,1039712,28,20021,-71
2022-01-13 18:13:27,203.93,187.10,-1.20,99.90,1031990,28,20019,-72
2022-01-13 18:13:58,204.13,186.20,-1.20,99.90,1032169,28,20117,-72
2022-01-13 18:14:29,211.70,195.32,-1.20,99.90,1033135,28,20022,-72
2022-01-13 18:14:59,231.88,213.65,-1.20,99.90,1036111,28,20105,-71
2022-01-13 18:15:31,239.73,220.90,-1.20,99.90,1036164,28,20397,-72
2022-01-13 18:16:01,266.80,247.27,-1.20,99.90,1032433,28,20044,-72
2022-01-13 18:16:32,249.65,231.35,-1.20,99.90,1036149,28,20087,-72
2022-01-13 18:17:04,291.75,270.52,-1.30,99.90,1036507,28,20022,-72
2022-01-13 18:17:38,290.75,269.02,-1.20,99.90,1033002,28,20023,-72
2022-01-13 18:18:09,334.13,310.58,-1.20,99.90,1036144,28,20018,-72
2022-01-13 18:18:40,340.65,315.20,-1.20,99.90,1032112,28,20010,-72
2022-01-13 18:19:10,363.27,338.00,-1.10,99.90,1028106,28,20433,-73
2022-01-13 18:19:41,318.45,295.60,-1.20,99.90,1028108,28,20483,-72
2022-01-13 18:20:14,355.33,330.02,-1.20,99.90,1024365,28,20098,-72
2022-01-13 18:20:45,350.33,324.42,-1.20,99.90,1028057,28,20011,-72
2022-01-13 18:21:16,407.52,378.38,-1.20,99.90,1028334,28,20015,-71
2022-01-13 18:21:46,419.95,390.52,-1.20,99.90,1033472,28,20026,-75
2022-01-13 18:22:17,403.35,374.98,-1.10,99.90,1037821,28,20022,-76
2022-01-13 18:22:48,404.02,374.50,-1.20,99.90,1036105,28,20481,-74
2022-01-13 18:23:19,448.08,416.83,-1.20,99.90,1035786,28,20037,-75
2022-01-13 18:23:49,458.10,425.52,-1.10,99.90,1035881,28,20049,-76
2022-01-13 18:24:20,435.10,404.63,-1.10,99.90,1036105,28,20049,-76
2022-01-13 18:24:51,446.58,415.70,-1.10,99.90,1036217,28,20106,-76
2022-01-13 18:25:22,479.38,446.05,-1.20,99.90,1031886,28,20015,-76
2022-01-13 18:25:52,524.13,487.58,-1.20,99.90,1031870,28,20014,-76
2022-01-13 18:26:23,514.72,478.38,-1.20,99.90,1032021,28,20135,-76
2022-01-13 18:26:54,536.10,497.15,-1.20,99.90,1027590,28,20025,-75
2022-01-13 18:27:25,522.10,485.48,-1.20,99.90,1032927,28,20025,-76
2022-01-13 18:27:56,496.58,461.67,-1.20,99.90,1036003,28,20020,-76
2022-01-13 18:28:26,458.70,427.05,-1.20,99.90,1036016,28,20128,-76
2022-01-13 18:28:57,458.92,425.50,-1.20,99.90,1033828,28,20072,-75
2022-01-13 18:29:29,454.63,423.02,-1.20,99.90,1035677,28,20025,-75
2022-01-13 18:29:59,463.38,430.10,-1.30,99.90,1028968,28,20064,-76
2022-01-13 18:30:30,419.95,390.10,-1.20,99.90,1032050,28,20022,-76
2022-01-13 18:31:01,408.83,380.52,-1.20,99.90,1032130,28,20025,-76
2022-01-13 18:31:32,405.08,376.40,-1.30,99.90,1031932,28,20060,-75
2022-01-13 18:32:03,442.88,411.42,-1.30,99.90,1032742,28,20033,-76
2022-01-13 18:32:34,402.15,374.00,-1.30,99.90,1036743,28,20061,-76
2022-01-13 18:33:05,384.17,357.13,-1.30,99.90,1036124,28,20065,-76
2022-01-13 18:33:36,403.08,374.23,-1.30,99.90,1035918,28,20358,-76
2022-01-13 18:34:07,377.98,351.38,-1.30,99.90,1036023,28,20074,-76
2022-01-13 18:34:37,359.85,333.58,-1.30,99.90,1035831,28,20018,-75
2022-01-13 18:35:12,363.73,337.90,-1.30,99.90,1036571,28,20029,-75
2022-01-13 18:35:43,334.38,309.92,-1.30,99.90,1036382,28,20024,-75
2022-01-13 18:36:14,350.65,325.75,-1.30,99.90,1036343,28,20029,-75
2022-01-13 18:36:44,354.83,329.05,-1.30,99.90,1035969,28,20101,-77
2022-01-13 18:37:17,392.88,365.30,-1.30,99.90,1035933,28,20017,-75
2022-01-13 18:37:47,355.33,329.77,-1.30,99.90,1036341,28,20022,-76
2022-01-13 18:38:18,370.40,343.63,-1.30,99.90,1036143,28,20025,-75
2022-01-13 18:38:49,385.92,358.05,-1.30,99.90,1035900,28,20113,-75
2022-01-13 18:39:20,357.30,332.50,-1.30,99.90,1031699,28,20037,-76
2022-01-13 18:39:51,347.63,322.98,-1.30,99.90,1031831,28,20018,-76
2022-01-13 18:40:22,343.60,318.75,-1.20,99.90,1032589,28,20031,-75
2022-01-13 18:40:53,345.42,321.15,-1.20,99.90,1035947,28,20104,-75
2022-01-13 18:41:23,349.90,323.85,-1.30,99.90,1032110,28,20022,-76
2022-01-13 18:41:54,347.27,320.65,-1.30,99.90,1029856,28,20038,-76
2022-01-13 18:42:36,331.20,307.92,-1.20,99.90,1031983,28,20061,-76
2022-01-13 18:43:06,348.98,323.35,-1.30,99.90,1034068,28,20577,-75
2022-01-13 18:43:37,326.05,302.67,-1.30,99.90,1031730,28,20018,-76
2022-01-13 18:44:09,333.55,308.00,-1.30,99.90,1031306,28,20076,-76
2022-01-13 18:44:39,308.95,285.77,-1.30,99.90,1023613,28,20117,-75
2022-01-13 18:45:15,297.55,275.80,-1.30,99.90,1024217,28,20024,-76
2022-01-13 18:45:50,292.95,270.35,-1.30,99.90,1028386,28,20077,-76
2022-01-13 18:46:22,303.15,280.20,-1.30,99.90,1029996,28,20019,-76
2022-01-13 18:46:55,299.23,277.85,-1.40,99.90,1035883,28,20929,-76
2022-01-13 18:47:26,295.23,273.02,-1.40,99.90,1035918,28,20030,-76
2022-01-13 18:48:05,271.15,250.48,-1.40,99.90,1036142,28,20022,-76
2022-01-13 18:48:40,312.80,288.73,-1.40,99.90,1034324,28,20493,-76
2022-01-13 18:49:11,301.20,277.73,-1.30,99.90,1040044,28,20026,-75
2022-01-13 18:49:44,269.77,249.00,-1.40,99.90,1035703,28,20460,-76
2022-01-13 18:50:15,274.20,252.88,-1.30,99.90,1036088,28,20420,-76
2022-01-13 18:50:46,277.20,256.13,-1.30,99.90,1035806,28,20373,-76
2022-01-13 18:51:17,270.42,249.40,-1.30,99.90,1029424,28,20027,-76
2022-01-13 18:51:49,276.77,256.15,-1.30,99.90,1035692,28,20022,-76
2022-01-13 18:52:19,272.55,250.82,-1.30,99.90,1035663,28,20050,-76
2022-01-13 18:52:50,268.88,247.55,-1.30,99.90,1036270,28,20179,-76
2022-01-13 18:53:21,262.60,242.38,-1.30,99.90,1035733,28,20025,-76
2022-01-13 18:53:53,271.25,250.25,-1.30,99.90,1031730,28,20105,-75
2022-01-13 18:54:24,263.17,242.77,-1.30,99.90,1031406,28,20015,-76
2022-01-13 18:54:55,262.75,241.52,-1.30,99.90,1028332,28,20027,-76
2022-01-13 18:55:26,249.63,230.18,-1.30,99.90,1031754,28,20026,-76
2022-01-13 18:55:57,241.95,223.13,-1.30,99.90,1028294,28,20125,-76
2022-01-13 18:56:28,243.70,224.77,-1.30,99.90,1024103,28,20041,-76
2022-01-13 18:56:59,227.18,208.88,-1.40,99.90,1027793,28,20046,-76
2022-01-13 18:57:29,256.60,235.82,-1.30,99.90,1028075,28,20062,-76
2022-01-13 18:58:00,249.50,229.90,-1.30,99.90,1031125,28,20057,-76
2022-01-13 18:58:33,235.10,216.93,-1.30,99.90,1036078,28,20014,-76
2022-01-13 18:59:04,234.27,216.35,-1.30,99.90,1035944,28,20025,-76
2022-01-13 18:59:35,249.50,229.80,-1.30,99.90,1032114,28,20026,-76
2022-01-13 19:00:06,258.02,238.43,-1.30,99.90,1036069,28,20014,-76
2022-01-13 19:00:37,234.70,216.00,-1.30,99.90,1031807,28,20025,-76
2022-01-13 19:01:08,246.27,226.40,-1.30,99.90,1032404,28,20014,-76
2022-01-13 19:01:39,242.57,222.50,-1.40,99.90,1035770,28,20057,-76
2022-01-13 19:02:10,228.82,210.52,-1.30,99.90,1035919,28,20064,-76
2022-01-13 19:02:41,234.90,216.35,-1.30,99.90,1035642,28,20522,-76
2022-01-13 19:03:11,237.43,217.45,-1.30,99.90,1036237,28,20152,-76
2022-01-13 19:03:42,245.25,225.63,-1.30,99.90,1036632,28,20105,-75
2022-01-13 19:04:15,259.80,239.20,-1.30,99.90,1040120,28,20056,-75
2022-01-13 19:04:46,257.80,236.63,-1.30,99.90,1035899,28,20018,-75
2022-01-13 19:05:17,264.15,243.60,-1.20,99.90,1035492,28,20077,-76
2022-01-13 19:05:47,263.42,243.07,-1.20,99.90,1031800,28,20113,-76
2022-01-13 19:06:18,249.25,229.05,-1.20,99.90,1028061,28,20022,-74
2022-01-13 19:06:51,230.35,212.07,-1.20,99.90,1031900,28,20101,-76
2022-01-13 19:07:23,235.85,216.68,-1.20,99.90,1031478,28,20057,-75
2022-01-13 19:07:54,234.52,216.27,-1.20,99.90,1032337,28,20014,-75
2022-01-13 19:08:25,260.30,240.50,-1.30,99.90,1035882,28,20014,-76
2022-01-13 19:08:56,250.07,230.45,-1.30,99.90,1035962,28,20048,-75
2022-01-13 19:09:26,282.20,259.80,-1.20,99.90,1031967,28,20018,-75
2022-01-13 19:09:57,283.08,260.63,-1.20,99.90,1036181,28,20014,-76
2022-01-13 19:10:29,286.13,264.58,-1.20,99.90,1035858,28,20014,-75
2022-01-13 19:11:00,315.08,291.45,-1.30,99.90,1032135,28,20018,-75
2022-01-13 19:11:32,300.23,277.30,-1.20,99.90,1034829,28,20108,-75
2022-01-13 19:12:03,296.20,273.65,-1.20,99.90,1033631,28,20187,-76
2022-01-13 19:12:34,305.73,281.63,-1.20,99.90,1035123,28,20025,-76
2022-01-13 19:13:06,284.75,262.23,-1.20,99.90,1035359,28,20026,-75
2022-01-13 19:13:37,270.80,248.15,-1.30,99.90,1039884,28,20580,-75
2022-01-13 19:14:11,273.45,251.50,-1.20,99.90,1040423,28,20464,-75
2022-01-13 19:14:42,267.08,243.95,-1.30,99.90,1036334,28,20022,-77
2022-01-13 19:15:14,281.67,258.77,-1.20,99.90,1040224,28,20013,-77
2022-01-13 19:15:46,256.67,234.75,-1.30,99.90,1035838,28,20025,-76
2022-01-13 19:16:17,266.67,244.45,-1.30,99.90,1031798,28,20015,-76
2022-01-13 19:16:49,274.65,250.13,-1.30,99.90,1030364,28,20015,-76
2022-01-13 19:17:31,277.58,253.95,-1.20,99.90,1031960,28,20015,-77
2022-01-13 19:18:04,263.60,240.10,-1.20,99.90,1029806,28,20032,-77
2022-01-13 19:18:39,262.40,240.70,-1.20,99.90,1036678,28,20113,-76
2022-01-13 19:19:11,266.33,243.45,-1.20,99.90,1039466,28,20082,-76
2022-01-13 19:19:46,238.98,217.43,-1.20,99.90,1035845,28,20374,-76
2022-01-13 19:20:20,240.13,220.60,-1.20,99.90,1030413,28,20097,-76
2022-01-13 19:20:51,244.35,223.20,-1.20,99.90,1031604,28,20033,-77
2022-01-13 19:21:22,223.85,203.63,-1.20,99.90,1032762,28,20065,-76
2022-01-13 19:21:53,246.32,223.98,-1.20,99.90,1033562,28,20085,-76
2022-01-13 19:22:23,215.43,197.45,-1.20,99.90,1039862,28,20018,-76
2022-01-13 19:22:57,233.90,214.68,-1.30,99.90,1036141,28,20373,-77
2022-01-13 19:23:30,243.68,221.93,-1.30,99.90,1035629,28,20099,-77
2022-01-13 19:24:04,258.13,236.38,-1.20,99.90,1035525,28,20729,-76
2022-01-13 19:24:34,272.15,249.02,-1.20,99.90,1036142,28,20034,-76
2022-01-13 19:25:05,258.65,237.20,-1.30,99.90,1036150,28,20014,-76
2022-01-13 19:25:40,254.15,232.57,-1.20,99.90,1036973,28,20497,-77
2022-01-13 19:26:10,248.80,226.93,-1.20,99.90,1039911,28,20028,-76
2022-01-13 19:26:41,290.00,266.15,-1.20,99.90,1039535,28,20043,-75
2022-01-13 19:27:13,285.55,262.90,-1.20,99.90,1038983,28,20084,-75
2022-01-13 19:27:43,247.13,225.85,-1.20,99.90,1035683,28,20018,-76
2022-01-13 19:28:14,233.73,213.07,-1.30,99.90,1038187,28,20058,-76
2022-01-13 19:28:46,267.73,243.73,-1.30,99.90,1038028,28,20369,-76
2022-01-13 19:29:16,276.90,253.70,-1.20,99.90,1035622,28,20049,-76
2022-01-13 19:29:47,278.10,254.95,-1.20,99.90,1036672,28,20029,-75
2022-01-13 19:30:21,263.67,240.77,-1.30,99.90,1037151,28,20026,-76
2022-01-13 19:30:52,282.88,259.52,-1.30,99.90,1035627,28,20029,-76
2022-01-13 19:31:24,296.83,273.27,-1.20,99.90,1035267,28,20026,-75
2022-01-13 19:31:55,285.83,263.02,-1.20,99.90,1029990,28,20095,-76
2022-01-13 19:32:25,292.08,268.08,-1.20,99.90,1031718,28,20090,-76
2022-01-13 19:32:58,285.40,261.95,-1.20,99.90,1029604,28,20030,-76
2022-01-13 19:33:28,263.02,242.55,-1.20,99.90,1032079,28,20532,-76
2022-01-13 19:33:59,281.42,258.65,-1.30,99.90,1035412,28,20472,-76
2022-01-13 19:34:30,314.00,289.02,-1.20,99.90,1031617,28,20054,-75
2022-01-13 19:35:01,299.63,276.17,-1.20,99.90,1027479,28,20030,-75
2022-01-13 19:35:32,293.00,268.38,-1.20,99.90,1027835,28,20034,-76
2022-01-13 19:36:03,267.50,245.48,-1.30,99.90,1027592,28,20413,-76
2022-01-13 19:36:34,278.48,255.70,-1.30,99.90,1031775,28,20031,-76
2022-01-13 19:37:04,278.35,256.25,-1.40,99.90,1031843,28,20029,-76
2022-01-13 19:37:35,304.63,279.73,-1.30,99.90,1035496,28,20052,-76
2022-01-13 19:38:06,296.90,271.85,-1.30,99.90,1033770,28,20026,-76
2022-01-13 19:38:39,306.52,280.65,-1.30,99.90,1027342,28,20023,-76
2022-01-13 19:39:09,334.70,306.77,-1.30,99.90,1034144,28,20056,-76
2022-01-13 19:39:40,334.58,306.92,-1.30,99.90,1031591,28,20041,-75
2022-01-13 19:40:13,307.58,281.20,-1.30,99.90,1032202,28,20026,-76
2022-01-13 19:40:47,296.63,270.77,-1.30,99.90,1036059,28,20025,-76
2022-01-13 19:41:18,307.98,281.25,-1.20,99.90,1032392,28,20049,-76
2022-01-13 19:41:51,302.98,277.27,-1.20,99.90,1031261,28,20144,-76
2022-01-13 19:42:22,307.60,281.08,-1.20,99.90,1031958,28,20029,-76
2022-01-13 19:42:53,337.10,307.35,-1.20,99.90,1033209,28,20030,-76
2022-01-13 19:43:23,315.05,288.58,-1.20,99.90,1037145,28,20087,-76
2022-01-13 19:43:54,318.00,290.98,-1.20,99.90,1031599,28,20026,-75
2022-01-13 19:44:25,333.83,306.13,-1.20,99.90,1030468,28,20019,-75
2022-01-13 19:44:56,352.95,322.35,-1.20,99.90,1031814,28,20535,-76
2022-01-13 19:45:28,326.52,298.67,-1.20,99.90,1032800,28,20030,-75
2022-01-13 19:45:59,337.73,309.55,-1.20,99.90,1040409,28,20073,-75
2022-01-13 19:46:29,319.83,292.17,-1.20,99.90,1035281,28,20091,-76
2022-01-13 19:47:00,304.27,276.67,-1.20,99.90,1031789,28,20026,-76
2022-01-13 19:47:31,329.73,300.98,-1.20,99.90,1030692,28,20022,-75
2022-01-13 19:48:02,337.00,307.92,-1.20,99.90,1032539,28,20030,-76
2022-01-13 19:48:34,309.73,283.17,-1.20,99.90,1035821,28,20018,-76
2022-01-13 19:49:05,336.73,307.20,-1.20,99.90,1027602,28,20073,-76
2022-01-13 19:49:35,301.65,275.52,-1.20,99.90,1027499,28,20027,-76
2022-01-13 19:50:10,305.90,280.55,-1.20,99.90,1027983,28,20077,-75
2022-01-13 19:50:42,280.27,256.63,-1.20,99.90,1031553,28,20052,-75
2022-01-13 19:51:12,277.98,254.25,-1.20,99.90,1036325,28,20468,-76
2022-01-13 19:51:43,279.98,253.98,-1.20,99.90,1039235,28,20491,-76
2022-01-13 19:52:14,259.90,237.13,-1.30,99.90,1035742,28,20037,-76
2022-01-13 19:52:45,282.33,258.75,-1.30,99.90,1034176,28,20091,-76
2022-01-13 19:53:16,287.48,262.50,-1.30,99.90,1032249,28,20034,-75
2022-01-13 19:53:49,290.08,265.15,-1.30,99.90,1038029,28,20088,-76
2022-01-13 19:54:20,338.08,309.75,-1.20,99.90,1031664,28,20022,-76
2022-01-13 19:54:51,300.70,273.95,-1.20,99.90,1031493,28,20026,-76
2022-01-13 19:55:25,320.58,292.80,-1.20,99.90,1027630,28,20521,-75
2022-01-13 19:55:59,293.77,266.85,-1.20,99.90,1028947,28,20019,-75
2022-01-13 19:56:29,318.23,291.30,-1.10,99.90,1031716,28,20029,-76
2022-01-13 19:57:00,296.67,272.20,-1.10,99.90,1032617,28,20066,-76
2022-01-13 19:57:32,318.05,291.63,-1.20,99.90,1028375,28,20057,-76
2022-01-13 19:58:03,298.98,272.30,-1.20,99.90,1027888,28,20027,-76
2022-01-13 19:58:37,293.75,267.67,-1.20,99.90,1031946,28,20025,-76
2022-01-13 19:59:08,322.30,295.50,-1.20,99.90,1029649,28,20027,-75
2022-01-13 19:59:38,289.27,264.75,-1.20,99.90,1035505,28,20036,-76
2022-01-13 20:00:11,278.08,252.50,-1.20,99.90,1031581,28,20121,-76
2022-01-13 20:00:42,266.27,241.48,-1.20,99.90,1027996,28,20025,-76
2022-01-13 20:01:13,285.75,262.25,-1.20,99.90,1025400,28,20126,-76
2022-01-13 20:01:44,287.27,262.83,-1.20,99.90,1028194,28,20098,-76
2022-01-13 20:02:15,303.10,278.25,-1.20,99.90,1025642,28,20027,-76
2022-01-13 20:02:45,283.70,259.80,-1.20,99.90,1031247,28,20022,-76
2022-01-13 20:03:17,299.38,273.90,-1.20,99.90,1031488,28,20027,-76
2022-01-13 20:03:47,295.20,271.05,-1.20,99.90,1028072,28,20047,-76
2022-01-13 20:04:18,313.75,288.33,-1.20,99.90,1023095,28,20031,-76
2022-01-13 20:04:51,310.55,285.67,-1.20,99.90,1019831,29,20027,-76
2022-01-13 20:05:21,376.52,345.48,-1.20,99.90,1025077,28,20019,-75
2022-01-13 20:05:52,324.23,298.30,-1.20,99.90,1028124,28,20026,-74
2022-01-13 20:06:23,312.13,285.75,-1.20,99.90,1035935,28,20030,-75
2022-01-13 20:06:54,318.75,293.05,-1.20,99.90,1037938,28,20500,-75
2022-01-13 20:07:25,304.55,279.45,-1.20,99.90,1034854,28,20474,-75
2022-01-13 20:07:56,336.40,308.80,-1.20,99.90,1034493,28,20448,-75
2022-01-13 20:08:27,323.70,296.88,-1.20,99.90,1031778,28,20391,-75
2022-01-13 20:08:59,292.83,267.17,-1.20,99.90,1034733,28,20088,-75
2022-01-13 20:09:29,313.45,287.13,-1.20,99.90,1034945,28,20018,-75
2022-01-13 20:10:00,296.58,272.73,-1.20,99.90,1031361,28,20018,-75
2022-01-13 20:10:31,324.38,297.13,-1.10,99.90,1031423,28,20064,-75
2022-01-13 20:11:02,318.77,292.13,-1.20,99.90,1031426,28,20033,-75
2022-01-13 20:11:33,333.45,305.05,-1.20,99.90,1035468,28,20148,-76
2022-01-13 20:12:05,349.95,321.30,-1.20,99.90,1035523,28,20022,-75
2022-01-13 20:12:37,330.48,303.25,-1.20,99.90,1035401,28,20512,-74
2022-01-13 20:13:08,374.27,344.08,-1.20,99.90,1034863,28,20072,-75
2022-01-13 20:13:39,347.67,319.50,-1.20,99.90,1032938,28,20493,-74
2022-01-13 20:14:11,378.05,347.45,-1.20,99.90,1035229,28,20021,-75
2022-01-13 20:14:48,346.60,319.08,-1.20,99.90,1035884,28,20042,-75
2022-01-13 20:15:20,386.67,355.98,-1.20,99.90,1030898,28,20034,-75
2022-01-13 20:15:51,351.42,322.20,-1.20,99.90,1032377,28,20027,-76
2022-01-13 20:16:22,364.65,336.48,-1.20,99.90,1035363,28,20029,-75
2022-01-13 20:16:52,328.15,301.60,-1.20,99.90,1035000,28,20022,-74
2022-01-13 20:17:24,330.90,305.13,-1.10,99.90,1035559,28,20452,-76
2022-01-13 20:17:54,324.80,299.42,-1.10,99.90,1035296,28,20073,-75
2022-01-13 20:18:25,336.10,309.83,-1.10,99.90,1034171,28,20034,-75
2022-01-13 20:18:56,348.90,320.42,-1.10,99.90,1034038,28,20025,-74
2022-01-13 20:19:27,315.45,291.20,-1.20,99.90,1038353,28,20037,-75
2022-01-13 20:19:58,281.02,258.92,-1.20,99.90,1031584,28,20040,-76
2022-01-13 20:20:29,312.38,287.92,-1.20,99.90,1027811,28,20019,-75
2022-01-13 20:21:00,290.80,268.52,-1.20,99.90,1027799,28,20054,-75
2022-01-13 20:21:31,334.33,308.00,-1.20,99.90,1028167,28,20113,-75
2022-01-13 20:22:03,360.88,333.05,-1.20,99.90,1032441,28,20019,-75
2022-01-13 20:22:34,356.55,329.40,-1.20,99.90,1033069,28,20114,-75
2022-01-13 20:23:05,371.25,342.17,-1.20,99.90,1039591,28,20029,-75
2022-01-13 20:23:36,356.35,328.38,-1.20,99.90,1039452,28,20037,-75
2022-01-13 20:24:07,364.65,336.13,-1.20,99.90,1035702,28,20042,-75
2022-01-13 20:24:37,376.88,348.05,-1.20,99.90,1031484,28,20014,-75
2022-01-13 20:25:09,368.63,339.75,-1.20,99.90,1032783,28,20433,-75
2022-01-13 20:25:41,359.23,331.02,-1.20,99.90,1023638,28,20019,-75
2022-01-13 20:26:11,317.90,293.27,-1.20,99.90,1027803,28,20017,-75
2022-01-13 20:26:43,316.13,292.35,-1.30,99.90,1031705,28,20018,-75
2022-01-13 20:27:13,333.27,307.42,-1.30,99.90,1028120,28,20030,-76
2022-01-13 20:27:44,351.38,323.73,-1.30,99.90,1032523,28,20026,-76
2022-01-13 20:28:15,354.67,327.27,-1.30,99.90,1022392,28,20039,-75
2022-01-13 20:28:46,330.33,304.13,-1.30,99.90,1023675,28,20399,-75
2022-01-13 20:29:17,334.65,307.75,-1.30,99.90,1027709,28,20757,-75
2022-01-13 20:29:47,338.23,311.40,-1.40,99.90,1031818,28,20021,-75
2022-01-13 20:30:22,339.27,311.52,-1.40,99.90,1040279,28,20018,-75
2022-01-13 20:30:53,328.83,302.27,-1.40,99.90,1037628,28,20021,-75
2022-01-13 20:31:24,330.23,304.48,-1.40,99.90,1036934,28,20053,-75
2022-01-13 20:31:55,342.77,314.98,-1.40,99.90,1034698,28,20014,-75
2022-01-13 20:32:26,333.83,307.10,-1.40,99.90,1035416,28,20033,-75
2022-01-13 20:32:56,335.05,307.90,-1.40,99.90,1036422,28,20051,-75
2022-01-13 20:33:27,305.98,279.77,-1.40,99.90,1035759,28,20014,-75
2022-01-13 20:33:59,268.52,244.23,-1.40,99.90,1035481,28,20022,-76
2022-01-13 20:34:30,285.05,262.00,-1.40,99.90,1035111,28,20105,-75
2022-01-13 20:35:01,271.27,248.48,-1.40,99.90,1035995,28,20359,-75
2022-01-13 20:35:38,254.50,233.20,-1.40,99.90,1032895,28,20029,-75
2022-01-13 20:36:09,261.92,239.52,-1.40,99.90,1030420,28,20515,-75
2022-01-13 20:36:39,293.05,268.73,-1.40,99.90,1027611,28,20023,-75
2022-01-13 20:37:10,297.92,273.52,-1.40,99.90,1027762,28,20027,-75
2022-01-13 20:37:44,291.17,266.92,-1.40,99.90,1024503,28,20232,-75
2022-01-13 20:38:16,278.98,255.93,-1.40,99.90,1036323,28,20017,-75
2022-01-13 20:38:47,271.00,248.98,-1.40,99.90,1036207,28,20053,-75
2022-01-13 20:39:18,275.98,253.10,-1.40,99.90,1033695,28,20086,-75
2022-01-13 20:39:49,304.52,280.13,-1.40,99.90,1031872,28,20522,-75
2022-01-13 20:40:20,290.10,265.77,-1.40,99.90,1031393,28,20486,-75
2022-01-13 20:40:51,309.95,284.15,-1.40,99.90,1032561,28,20077,-75
2022-01-13 20:41:23,287.58,263.10,-1.50,99.90,1034942,28,20037,-75
2022-01-13 20:41:54,257.45,235.20,-1.50,99.90,1037615,28,20022,-75
2022-01-13 20:42:25,254.38,233.05,-1.40,99.90,1039833,28,20052,-75
2022-01-13 20:42:55,259.33,238.95,-1.40,99.90,1039968,28,20084,-75
2022-01-13 20:43:26,285.45,260.17,-1.40,99.90,1040073,28,20013,-75
2022-01-13 20:43:59,300.67,276.10,-1.40,99.90,1031163,28,20113,-76
2022-01-13 20:44:29,283.63,260.08,-1.40,99.90,1031455,28,20042,-75
2022-01-13 20:45:00,275.63,253.98,-1.50,99.90,1031863,28,20117,-75
2022-01-13 20:45:32,277.75,254.02,-1.50,99.90,1032000,28,20465,-75
2022-01-13 20:46:03,464.33,430.20,-1.40,99.90,1036996,28,20082,-75
2022-01-13 20:46:33,462.52,424.40,-1.40,99.90,1032724,28,20022,-74
2022-01-13 20:47:04,574.30,527.10,-1.40,99.90,1035787,28,20018,-75
2022-01-13 20:47:39,636.08,584.85,-1.40,99.90,1035892,28,20073,-75
2022-01-13 20:48:10,662.88,608.92,-1.40,99.90,1035625,28,20117,-75
2022-01-13 20:48:41,586.00,538.35,-1.40,99.90,1036401,28,20018,-75
2022-01-13 20:49:14,475.42,436.38,-1.30,99.90,1035247,28,20022,-75
2022-01-13 20:49:45,437.40,400.55,-1.30,99.90,1035696,28,20121,-76
2022-01-13 20:50:16,384.10,355.58,-1.30,99.90,1035589,28,20025,-75
2022-01-13 20:50:47,367.83,338.17,-1.30,99.90,1037063,28,20017,-75
2022-01-13 20:51:18,328.33,303.08,-1.30,99.90,1041285,28,20041,-75
2022-01-13 20:51:49,279.50,256.20,-1.40,99.90,1033237,28,20093,-75
2022-01-13 20:52:20,214.75,196.65,-1.40,99.90,1036958,28,20014,-76
2022-01-13 20:52:50,203.48,186.00,-1.30,99.90,1037133,28,20022,-75
2022-01-13 20:53:22,203.55,186.60,-1.40,99.90,1035982,28,20101,-75
2022-01-13 20:53:52,219.18,200.13,-1.40,99.90,1037496,28,20014,-75
2022-01-13 20:54:23,264.80,243.40,-1.40,99.90,1036098,28,20048,-75
2022-01-13 20:54:54,262.75,241.13,-1.40,99.90,1036910,28,20018,-75
2022-01-13 20:55:27,272.45,249.05,-1.40,99.90,1035484,28,20030,-75
2022-01-13 20:55:58,330.42,302.80,-1.40,99.90,1032731,28,20054,-75
2022-01-13 20:56:29,314.80,289.80,-1.40,99.90,1029406,28,20019,-75
2022-01-13 20:56:59,383.70,354.98,-1.40,99.90,1028831,28,20099,-75
2022-01-13 20:57:31,373.13,344.25,-1.50,99.90,1028417,28,20116,-75
2022-01-13 20:58:03,426.05,392.92,-1.40,99.90,1028764,28,20175,-76
2022-01-13 20:58:36,428.15,395.88,-1.40,99.90,1032140,28,20022,-76
2022-01-13 20:59:07,399.15,368.88,-1.40,99.90,1034010,28,20015,-75
2022-01-13 20:59:38,421.02,388.95,-1.40,99.90,1032133,28,20018,-75
2022-01-13 21:00:11,395.92,365.30,-1.40,99.90,1028701,28,20034,-75
2022-01-13 21:00:42,443.60,407.83,-1.40,99.90,1032250,28,20022,-75
2022-01-13 21:01:15,480.77,441.05,-1.40,99.90,1033065,28,20038,-75
2022-01-13 21:01:45,466.45,429.35,-1.40,99.90,1038305,28,20032,-75
2022-01-13 21:02:16,499.13,460.10,-1.40,99.90,1040551,28,20388,-75
2022-01-13 21:02:47,502.73,461.20,-1.40,99.90,1040678,28,20022,-75
2022-01-13 21:03:18,489.55,447.90,-1.40,99.90,1039195,28,20056,-75
2022-01-13 21:03:49,452.48,418.48,-1.50,99.90,1035695,28,20013,-75
2022-01-13 21:04:20,454.35,418.85,-1.50,99.90,1037394,28,20014,-75
2022-01-13 21:04:52,470.75,434.45,-1.50,99.90,1035217,28,20021,-75
2022-01-13 21:05:23,457.17,420.35,-1.50,99.90,1031751,28,20165,-75
2022-01-13 21:05:53,441.75,406.70,-1.50,99.90,1028882,28,20046,-75
2022-01-13 21:06:24,447.50,410.85,-1.50,99.90,1032334,28,20010,-75
2022-01-13 21:06:55,458.50,422.15,-1.50,99.90,1029410,28,20086,-75
2022-01-13 21:07:26,463.35,425.02,-1.50,99.90,1032138,28,20014,-75
2022-01-13 21:07:58,451.98,417.40,-1.50,99.90,1036534,28,20018,-75
2022-01-13 21:08:31,439.77,406.35,-1.50,99.90,1029038,28,20027,-75
2022-01-13 21:09:03,433.27,398.58,-1.50,99.90,1036281,28,20009,-75
2022-01-13 21:09:33,421.65,390.00,-1.50,99.90,1037326,28,20026,-74
2022-01-13 21:10:06,382.42,353.50,-1.50,99.90,1036574,28,20022,-75
2022-01-13 21:10:36,347.58,321.50,-1.50,99.90,1034410,28,20021,-75
2022-01-13 21:11:08,362.98,333.95,-1.40,99.90,1034860,28,20037,-76
2022-01-13 21:11:40,384.85,354.73,-1.40,99.90,1036725,28,20068,-75
2022-01-13 21:12:10,373.85,345.95,-1.40,99.90,1037709,28,20025,-76
2022-01-13 21:12:41,388.08,357.92,-1.40,99.90,1036199,28,20544,-75
2022-01-13 21:13:16,373.48,342.75,-1.40,99.90,1036292,28,20014,-75
2022-01-13 21:13:46,354.92,327.85,-1.40,99.90,1036028,28,20018,-76
2022-01-13 21:14:17,327.65,303.38,-1.40,99.90,1032823,28,20022,-75
2022-01-13 21:14:48,310.42,285.80,-1.40,99.90,1036863,28,20014,-75
2022-01-13 21:15:23,325.40,300.67,-1.40,99.90,1034287,28,20497,-75
2022-01-13 21:15:53,306.25,281.48,-1.40,99.90,1034971,28,20019,-75
2022-01-13 21:16:27,333.80,309.88,-1.50,99.90,1040496,28,20051,-75
2022-01-13 21:16:57,363.15,334.58,-1.40,99.90,1034048,28,20029,-76
2022-01-13 21:17:28,370.30,342.42,-1.40,99.90,1037355,28,20014,-75
2022-01-13 21:17:58,323.13,298.98,-1.40,99.90,1035053,28,20018,-75
2022-01-13 21:18:29,347.45,319.95,-1.40,99.90,1036414,28,20510,-75
2022-01-13 21:19:01,293.95,271.80,-1.40,99.90,1039737,28,20017,-75
2022-01-13 21:19:35,360.70,334.35,-1.40,99.90,1036367,28,20500,-75
2022-01-13 21:20:06,275.75,253.80,-1.40,99.90,1037142,28,20014,-75
2022-01-13 21:20:37,243.95,223.55,-1.40,99.90,1033207,28,20081,-75
2022-01-13 21:21:08,312.80,289.33,-1.40,99.90,1039650,28,20096,-75
2022-01-13 21:21:39,268.73,248.65,-1.40,99.90,1036239,28,20037,-75
2022-01-13 21:22:09,295.48,273.77,-1.50,99.90,1035109,28,20493,-75
2022-01-13 21:22:40,308.13,284.23,-1.40,99.90,1037627,28,20029,-75
2022-01-13 21:23:11,309.27,286.35,-1.40,99.90,1035984,28,20382,-74
2022-01-13 21:23:42,260.52,240.13,-1.40,99.90,1037169,28,20034,-75
2022-01-13 21:24:12,256.23,237.23,-1.40,99.90,1036324,28,20392,-75
2022-01-13 21:24:43,286.88,265.73,-1.50,99.90,1036881,28,20479,-75
2022-01-13 21:25:14,323.35,299.42,-1.40,99.90,1034414,28,20097,-75
2022-01-13 21:25:45,328.27,304.50,-1.40,99.90,1033348,28,20025,-75
2022-01-13 21:26:16,232.98,213.88,-1.40,99.90,1035966,28,20022,-74
2022-01-13 21:26:47,197.88,180.07,-1.40,99.90,1036322,28,20515,-75
2022-01-13 21:27:18,187.32,171.93,-1.40,99.90,1036515,28,20554,-76
2022-01-13 21:27:49,219.27,200.27,-1.40,99.90,1036942,28,20045,-75
2022-01-13 21:28:20,229.30,210.65,-1.50,99.90,1035535,28,20068,-75
2022-01-13 21:28:51,222.63,205.90,-1.50,99.90,1036084,28,20034,-75
2022-01-13 21:29:22,228.02,210.10,-1.50,99.90,1035514,28,20118,-75
2022-01-13 21:29:54,206.02,188.80,-1.50,99.90,1032687,28,20030,-75
2022-01-13 21:30:26,218.75,200.80,-1.50,99.90,1037224,28,20030,-75
2022-01-13 21:30:57,218.80,201.35,-1.50,99.90,1036308,28,20057,-75
2022-01-13 21:31:28,225.55,205.32,-1.50,99.90,1035664,28,20500,-75
2022-01-13 21:31:59,232.80,214.55,-1.60,99.90,1035883,28,20081,-75
2022-01-13 21:32:29,257.65,238.73,-1.60,99.90,1032379,28,20025,-75
2022-01-13 21:33:00,346.23,322.35,-1.60,99.90,1025013,28,20371,-75
2022-01-13 21:33:33,309.52,287.38,-1.60,99.90,1022043,28,20479,-75
2022-01-13 21:34:03,302.77,281.70,-1.60,99.90,1028696,28,20026,-75
2022-01-13 21:34:34,254.80,236.40,-1.50,99.90,1032204,28,20102,-75
2022-01-13 21:35:08,223.07,205.48,-1.50,99.90,1039171,28,20484,-75
2022-01-13 21:35:38,245.77,226.50,-1.50,99.90,1041602,28,20049,-75
2022-01-13 21:36:09,264.95,246.07,-1.50,99.90,1040463,28,20043,-75
2022-01-13 21:36:40,232.77,215.40,-1.50,99.90,1035515,28,20030,-74
2022-01-13 21:37:11,264.33,245.38,-1.60,99.90,1032511,28,20034,-75
2022-01-13 21:37:43,260.00,240.20,-1.50,99.90,1031986,28,20066,-76
2022-01-13 21:38:14,278.95,258.23,-1.50,99.90,1033676,28,20030,-75
2022-01-13 21:38:45,281.30,260.30,-1.50,99.90,1036360,28,20035,-75
2022-01-13 21:39:16,257.67,235.18,-1.50,99.90,1033820,28,20018,-75
2022-01-13 21:39:46,263.58,243.40,-1.50,99.90,1039018,28,20006,-75
2022-01-13 21:40:19,292.48,271.40,-1.60,99.90,1040273,28,20021,-75
2022-01-13 21:40:50,276.92,255.98,-1.60,99.90,1034133,28,20006,-75
2022-01-13 21:41:23,298.33,274.48,-1.60,99.90,1030959,28,20139,-76
2022-01-13 21:41:55,288.17,264.77,-1.60,99.90,1026046,28,20015,-75
2022-01-13 21:42:26,340.98,315.77,-1.60,99.90,1028158,28,20019,-75
2022-01-13 21:43:00,346.25,320.05,-1.50,99.90,1030022,28,20019,-76
2022-01-13 21:43:33,329.85,304.33,-1.50,99.90,1037167,28,20025,-75
2022-01-13 21:44:04,340.08,315.63,-1.50,99.90,1036034,28,20568,-75
2022-01-13 21:44:40,346.50,321.30,-1.50,99.90,1035771,28,20503,-75
2022-01-13 21:45:12,327.02,303.98,-1.40,99.90,1032222,28,20021,-75
2022-01-13 21:45:43,362.40,337.13,-1.40,99.90,1033360,28,20129,-75
2022-01-13 21:46:13,328.40,304.00,-1.40,99.90,1036839,28,20006,-75
2022-01-13 21:46:46,339.83,315.00,-1.40,99.90,1030696,28,20015,-75
2022-01-13 21:47:20,321.52,298.27,-1.40,99.90,1026865,28,20022,-75
2022-01-13 21:47:51,324.13,300.42,-1.40,99.90,1020191,29,20023,-75
2022-01-13 21:48:22,336.90,312.30,-1.40,99.90,1021368,29,20020,-75
2022-01-13 21:48:54,349.25,323.95,-1.40,99.90,1023122,28,20051,-75
2022-01-13 21:49:27,343.63,318.45,-1.40,99.90,1031755,28,20093,-75
2022-01-13 21:49:58,345.77,321.25,-1.40,99.90,1033534,28,20389,-75
2022-01-13 21:50:29,329.80,305.90,-1.40,99.90,1036084,28,20501,-75
2022-01-13 21:51:00,317.02,293.60,-1.40,99.90,1031998,28,20038,-75
2022-01-13 21:51:30,361.48,334.33,-1.40,99.90,1033047,28,20081,-75
2022-01-13 21:52:01,360.48,334.27,-1.40,99.90,1032040,28,20010,-75
2022-01-13 21:52:32,348.38,321.95,-1.40,99.90,1032360,28,20027,-75
2022-01-13 21:53:02,360.20,332.75,-1.50,99.90,1036039,28,20449,-75
2022-01-13 21:53:34,361.88,334.63,-1.50,99.90,1032219,28,20113,-75
2022-01-13 21:54:05,343.52,317.88,-1.50,99.90,1024386,28,20020,-75
2022-01-13 21:54:36,337.02,310.67,-1.60,99.90,1027967,28,20756,-75
2022-01-13 21:55:08,390.45,360.60,-1.60,99.90,1027897,28,20011,-75
2022-01-13 21:55:39,345.98,319.33,-1.60,99.90,1028391,28,20027,-75
2022-01-13 21:56:10,345.95,319.20,-1.60,99.90,1035258,28,20018,-76
2022-01-13 21:56:40,402.50,370.95,-1.60,99.90,1033951,28,20015,-75
2022-01-13 21:57:11,438.50,405.60,-1.60,99.90,1031571,28,20042,-75
2022-01-13 21:57:42,437.20,405.13,-1.70,99.90,1025640,28,20549,-75
2022-01-13 21:58:14,396.70,367.10,-1.60,99.90,1032196,28,20015,-75
2022-01-13 21:58:45,414.15,383.52,-1.60,99.90,1036480,28,20025,-75
2022-01-13 21:59:15,388.13,359.63,-1.60,99.90,1036125,28,20105,-75
2022-01-13 21:59:47,377.85,350.42,-1.60,99.90,1036221,28,20053,-75
2022-01-13 22:00:20,350.38,324.63,-1.60,99.90,1037672,28,20852,-75
2022-01-13 22:00:51,409.77,380.08,-1.60,99.90,1036110,28,20135,-75
2022-01-13 22:01:21,379.52,352.30,-1.60,99.90,1036135,28,20041,-75
2022-01-13 22:01:52,322.17,298.13,-1.60,99.90,1036607,28,20042,-76
2022-01-13 22:02:23,373.13,345.25,-1.60,99.90,1032011,28,20046,-75
2022-01-13 22:02:55,375.80,348.92,-1.60,99.90,1032854,28,20034,-75
2022-01-13 22:03:28,399.42,370.60,-1.60,99.90,1033847,28,20023,-75
2022-01-13 22:03:59,380.48,353.10,-1.60,99.90,1032835,28,20442,-75
2022-01-13 22:04:30,376.75,350.38,-1.60,99.90,1036912,28,20022,-75
2022-01-13 22:05:01,385.15,356.90,-1.60,99.90,1035575,28,20513,-75
2022-01-13 22:05:38,379.73,352.27,-1.60,99.90,1032476,28,20015,-76
2022-01-13 22:06:08,385.40,358.27,-1.60,99.90,1036539,28,20041,-75
2022-01-13 22:06:39,421.48,390.75,-1.60,99.90,1035363,28,20158,-75
2022-01-13 22:07:10,363.90,338.50,-1.50,99.90,1033469,28,20086,-75
2022-01-13 22:07:41,396.42,367.55,-1.50,99.90,1036692,28,20022,-74
2022-01-13 22:08:33,409.33,380.05,-1.50,99.90,1035410,28,20030,-75
2022-01-13 22:09:04,424.42,394.58,-1.50,99.90,1032287,28,20146,-75
2022-01-13 22:09:41,473.50,438.52,-1.60,99.90,1033020,28,20042,-74
2022-01-13 22:10:15,424.98,394.50,-1.60,99.90,1028131,28,20027,-75
2022-01-13 22:10:46,442.38,410.65,-1.60,99.90,1029605,28,20085,-74
2022-01-13 22:11:18,387.75,359.98,-1.60,99.90,1031671,28,20069,-75
2022-01-13 22:11:49,459.38,427.10,-1.60,99.90,1033190,28,20461,-76
2022-01-13 22:12:22,459.73,426.75,-1.60,99.90,1037377,28,20069,-75
2022-01-13 22:12:54,469.67,436.17,-1.60,99.90,1032714,28,20092,-74
2022-01-13 22:13:29,458.50,426.13,-1.60,99.90,1036087,28,20018,-75
2022-01-13 22:14:01,466.63,433.40,-1.60,99.90,1036261,28,20025,-75
2022-01-13 22:14:32,410.70,381.75,-1.60,99.90,1032073,28,20090,-75
2022-01-13 22:15:03,406.17,377.00,-1.60,99.90,1030195,28,20533,-75
2022-01-13 22:15:34,466.55,432.23,-1.60,99.90,1028088,28,20027,-75
2022-01-13 22:16:05,509.90,473.15,-1.70,99.90,1030078,28,20102,-75
2022-01-13 22:16:36,406.63,377.52,-1.60,99.90,1036121,28,20044,-75
2022-01-13 22:17:07,445.50,413.02,-1.60,99.90,1035996,28,20014,-75
2022-01-13 22:17:37,459.75,425.92,-1.60,99.90,1038158,28,20022,-75
2022-01-13 22:18:09,460.33,427.35,-1.60,99.90,1038457,28,20508,-76
2022-01-13 22:18:40,446.02,413.48,-1.60,99.90,1036016,28,20064,-76
2022-01-13 22:19:11,433.83,402.70,-1.60,99.90,1036222,28,20097,-75
2022-01-13 22:19:42,467.27,433.17,-1.60,99.90,1035829,28,20656,-75
2022-01-13 22:20:13,432.80,400.80,-1.60,99.90,1037407,28,20021,-76
2022-01-13 22:20:44,410.23,379.42,-1.60,99.90,1040075,28,20014,-75
2022-01-13 22:21:23,498.70,462.13,-1.60,99.90,1039713,28,20028,-75
2022-01-13 22:21:58,452.58,419.70,-1.60,99.90,1039609,28,20006,-75
2022-01-13 22:22:34,435.42,403.27,-1.60,99.90,1034792,28,20466,-76
2022-01-13 22:23:05,488.10,453.80,-1.70,99.90,1034423,28,20032,-76
2022-01-13 22:23:36,447.75,414.95,-1.70,99.90,1035850,28,20033,-76
2022-01-13 22:24:07,386.52,357.42,-1.70,99.90,1035728,28,20029,-76
2022-01-13 22:24:39,481.92,446.75,-1.70,99.90,1040156,28,20040,-76
2022-01-13 22:25:11,458.58,424.38,-1.70,99.90,1043257,28,20151,-75
2022-01-13 22:25:42,504.95,468.42,-1.70,99.90,1039906,28,20025,-75
2022-01-13 22:26:13,439.85,407.52,-1.70,99.90,1041086,28,20105,-75
2022-01-13 22:26:45,443.55,410.73,-1.70,99.90,1039645,28,20492,-75
2022-01-13 22:27:16,483.30,447.67,-1.80,99.90,1039294,28,20021,-75
2022-01-13 22:27:48,464.83,432.10,-1.70,99.90,1039609,28,20022,-75
2022-01-13 22:28:21,391.65,363.45,-1.80,99.90,1036955,28,20385,-75
2022-01-13 22:28:52,426.05,396.00,-1.80,99.90,1035898,28,20018,-75
2022-01-13 22:29:23,382.02,354.65,-1.80,99.90,1038078,28,20374,-76
2022-01-13 22:29:53,398.50,370.00,-1.70,99.90,1039950,28,20427,-75
2022-01-13 22:30:24,421.95,391.48,-1.70,99.90,1037204,28,20478,-76
2022-01-13 22:30:55,418.55,388.70,-1.70,99.90,1033566,28,20108,-76
2022-01-13 22:31:26,371.92,346.00,-1.70,99.90,1035884,28,20018,-76
2022-01-13 22:31:57,377.77,350.10,-1.70,99.90,1039599,28,20035,-75
2022-01-13 22:32:28,420.02,390.27,-1.70,99.90,1032050,28,20029,-76
2022-01-13 22:32:59,450.30,416.25,-1.70,99.90,1036278,28,20029,-75
2022-01-13 22:33:31,490.00,454.92,-1.80,99.90,1032158,28,20167,-75
2022-01-13 22:34:01,587.88,544.42,-1.90,99.90,1035968,28,20018,-75
2022-01-13 22:34:32,497.38,461.45,-1.90,99.90,1039929,28,20013,-75
2022-01-13 22:35:04,428.77,397.95,-1.80,99.90,1035499,28,20096,-75
2022-01-13 22:35:35,405.77,376.08,-1.80,99.90,1032769,28,20022,-75
2022-01-13 22:36:05,449.17,417.17,-1.90,99.90,1036098,28,20105,-76
2022-01-13 22:36:36,391.85,363.50,-1.90,99.90,1031986,28,20478,-76
2022-01-13 22:37:07,407.08,377.02,-1.90,99.90,1035752,28,20021,-75
2022-01-13 22:37:39,398.75,369.83,-1.80,99.90,1034681,28,20038,-76
2022-01-13 22:38:11,473.92,439.52,-1.90,99.90,1038804,28,20084,-75
2022-01-13 22:38:42,449.92,416.80,-1.90,99.90,1036455,28,20018,-76
2022-01-13 22:39:13,488.20,453.08,-2.00,99.90,1035048,28,20018,-76
2022-01-13 22:39:44,491.48,457.50,-2.00,99.90,1036168,28,20110,-75
2022-01-13 22:40:17,429.48,399.23,-1.90,99.90,1035441,28,20582,-76
2022-01-13 22:40:49,346.20,322.73,-1.90,99.90,1032306,28,20030,-75
2022-01-13 22:41:20,342.83,319.35,-1.90,99.90,1035423,28,20452,-75
2022-01-13 22:41:51,337.83,314.10,-1.90,99.90,1037861,28,20416,-75
2022-01-13 22:42:22,300.98,279.92,-1.90,99.90,1035727,28,20006,-75
2022-01-13 22:42:53,341.52,317.40,-1.90,99.90,1039176,28,20021,-75
2022-01-13 22:43:24,335.48,311.95,-1.90,99.90,1032285,28,20121,-75
2022-01-13 22:43:55,367.60,341.95,-1.90,99.90,1032704,28,20026,-75
2022-01-13 22:44:26,371.92,343.23,-1.90,99.90,1034216,28,20033,-76
2022-01-13 22:44:57,408.42,377.95,-1.90,99.90,1032825,28,20065,-75
2022-01-13 22:45:28,397.45,369.08,-1.90,99.90,1035761,28,20034,-75
2022-01-13 22:45:59,411.60,381.67,-1.80,99.90,1035848,28,20029,-75
2022-01-13 22:46:30,441.92,410.30,-1.90,99.90,1036573,28,20018,-75
2022-01-13 22:47:01,417.35,387.80,-1.80,99.90,1031266,28,20245,-76
2022-01-13 22:47:32,385.75,358.30,-1.80,99.90,1031493,28,20029,-76
2022-01-13 22:48:04,458.80,426.75,-1.80,99.90,1032033,28,20027,-75
2022-01-13 22:48:34,427.58,396.92,-1.90,99.90,1029893,28,20034,-76
2022-01-13 22:49:05,400.10,370.35,-1.80,99.90,1034334,28,20109,-76
2022-01-13 22:49:37,358.77,332.88,-1.80,99.90,1035797,28,20540,-75
2022-01-13 22:50:10,384.70,357.02,-1.80,99.90,1028652,28,20417,-75
2022-01-13 22:50:40,455.30,422.42,-1.90,99.90,1035830,28,20033,-75
2022-01-13 22:51:11,442.27,410.75,-1.90,99.90,1029613,28,20050,-76
2022-01-13 22:51:42,392.27,364.45,-1.90,99.90,1029031,28,20027,-75
2022-01-13 22:52:13,387.65,360.33,-1.90,99.90,1027606,28,20128,-75
2022-01-13 22:52:43,349.70,325.77,-1.90,99.90,1019982,28,20518,-75
2022-01-13 22:53:14,384.83,358.17,-1.80,99.90,1027596,28,20081,-75
2022-01-13 22:53:44,380.80,353.92,-1.80,99.90,1023785,28,20023,-76
2022-01-13 22:54:15,434.00,403.75,-1.90,99.90,1028843,28,20023,-76
2022-01-13 22:54:47,423.60,392.83,-1.90,99.90,1031590,28,20030,-75
2022-01-13 22:55:18,367.90,342.35,-1.90,99.90,1031843,28,20536,-75
2022-01-13 22:55:50,374.33,347.20,-1.90,99.90,1027961,28,20564,-76
2022-01-13 22:56:21,362.17,337.25,-1.80,99.90,1028161,28,20069,-76
2022-01-13 22:56:52,367.48,340.90,-1.90,99.90,1032742,28,20026,-75
2022-01-13 22:57:23,367.63,341.33,-1.90,99.90,1027467,28,20031,-75
2022-01-13 22:57:54,360.92,334.63,-1.90,99.90,1023844,28,20023,-75
2022-01-13 22:58:24,366.85,341.05,-1.90,99.90,1023687,28,20031,-76
2022-01-13 22:58:55,367.95,340.88,-1.90,99.90,1027569,28,20023,-76
2022-01-13 22:59:26,365.58,339.30,-1.90,99.90,1025176,28,20435,-76
2022-01-13 22:59:57,360.70,336.00,-1.80,99.90,1031786,28,20058,-75
2022-01-13 23:00:47,338.40,314.48,-1.90,99.90,1031706,28,20101,-76
2022-01-13 23:01:18,348.25,325.02,-1.90,99.90,1030433,28,20101,-76
2022-01-13 23:01:49,346.85,322.40,-1.90,99.90,1027349,28,20037,-74
2022-01-13 23:02:20,348.92,325.88,-1.90,99.90,1023810,29,20030,-74
2022-01-13 23:02:50,376.63,350.20,-1.80,99.90,1019621,29,20027,-73
2022-01-13 23:03:23,360.17,334.42,-1.80,99.90,1024152,28,20102,-75
2022-01-13 23:03:54,403.05,374.13,-1.80,99.90,1031831,28,20022,-74
2022-01-13 23:04:25,444.85,412.90,-1.80,99.90,1036846,28,20018,-75
2022-01-13 23:04:56,454.33,419.95,-1.90,99.90,1035565,28,20121,-76
2022-01-13 23:05:26,474.15,440.52,-1.80,99.90,1035778,28,20029,-75
2022-01-13 23:05:57,469.92,436.65,-1.80,99.90,1033101,28,20022,-75
2022-01-13 23:06:28,420.38,389.88,-1.80,99.90,1035011,28,20034,-76
2022-01-13 23:06:58,466.25,433.00,-1.80,99.90,1033016,28,20022,-75
2022-01-13 23:07:29,462.60,429.80,-1.80,99.90,1036461,28,20034,-75
2022-01-13 23:08:00,425.20,394.90,-1.80,99.90,1036204,28,20401,-75
2022-01-13 23:08:31,419.00,389.77,-1.80,99.90,1035552,28,20515,-75
2022-01-13 23:09:02,405.50,377.75,-1.80,99.90,1031933,28,20045,-76
2022-01-13 23:09:32,391.30,363.63,-1.80,99.90,1033322,28,20065,-75
2022-01-13 23:10:06,390.70,363.33,-1.80,99.90,1032840,28,20035,-76
2022-01-13 23:10:36,381.67,354.92,-1.80,99.90,1036806,28,20111,-75
2022-01-13 23:11:10,352.85,327.88,-1.80,99.90,1039548,28,20025,-75
2022-01-13 23:11:41,393.02,365.13,-1.80,99.90,1035711,28,20025,-76
2022-01-13 23:12:13,409.88,381.25,-1.80,99.90,1033039,28,20054,-74
2022-01-13 23:12:44,438.60,407.58,-1.80,99.90,1029347,28,20027,-75
2022-01-13 23:13:15,475.67,442.80,-1.80,99.90,1031699,28,20023,-75
2022-01-13 23:13:51,428.75,398.60,-1.80,99.90,1027667,28,20041,-76
2022-01-13 23:14:44,433.00,402.42,-1.80,99.90,1024558,28,20422,-75
2022-01-13 23:15:15,366.55,341.20,-1.80,99.90,1027513,28,20023,-75
2022-01-13 23:16:05,372.80,347.58,-1.80,99.90,1034695,28,20049,-75
2022-01-13 23:16:55,329.17,306.80,-1.80,99.90,1037401,28,20547,-75
2022-01-13 23:17:44,249.27,230.43,-1.90,99.90,1040517,28,20029,-75
2022-01-13 23:18:33,178.88,165.82,-1.80,99.90,1035953,28,20026,-75
2022-01-13 23:19:23,200.05,185.73,-1.80,99.90,1036058,28,20022,-76
2022-01-13 23:20:13,242.10,224.77,-1.80,99.90,1035932,28,20026,-76
2022-01-13 23:21:02,229.30,212.60,-1.80,99.90,1036472,28,20139,-76
2022-01-13 23:21:51,273.47,253.60,-1.80,99.90,998685,28,1088359,-75
2022-01-13 23:22:22,241.82,225.20,-1.90,99.90,1036099,28,20429,-75
2022-01-13 23:22:53,230.80,214.07,-1.90,99.90,1037247,28,20495,-74
2022-01-13 23:23:23,258.95,241.60,-1.90,99.90,1036065,28,20524,-75
2022-01-13 23:23:54,244.82,227.48,-1.90,99.90,1036226,28,20026,-75
2022-01-13 23:24:25,264.52,246.73,-1.90,99.90,1033897,28,20045,-75
2022-01-13 23:24:58,278.70,259.08,-1.90,99.90,1034430,28,20022,-75
2022-01-13 23:25:28,311.45,290.23,-1.90,99.90,1037117,28,20109,-75
2022-01-13 23:25:59,330.77,308.10,-2.00,99.90,1036345,28,20033,-75
2022-01-13 23:26:30,344.83,321.42,-2.00,99.90,1033301,28,20032,-75
2022-01-13 23:27:02,325.70,303.05,-2.00,99.90,1032110,28,20089,-75
2022-01-13 23:27:33,328.95,305.73,-2.00,99.90,1032086,28,20018,-76
2022-01-13 23:28:04,328.70,306.50,-2.00,99.90,1036832,28,20018,-74
2022-01-13 23:28:35,302.58,281.40,-2.00,99.90,1036487,28,20021,-75
2022-01-13 23:29:05,264.00,245.10,-2.00,99.90,1036387,28,20025,-75
2022-01-13 23:29:36,294.05,273.65,-2.00,99.90,1036137,28,20459,-75
2022-01-13 23:30:07,259.73,241.52,-2.00,99.90,1036415,28,20029,-75
2022-01-13 23:30:38,265.33,246.50,-2.00,99.90,1033356,28,20024,-75
2022-01-13 23:31:09,269.15,250.90,-2.00,99.90,1032241,28,20053,-75
2022-01-13 23:31:40,244.45,224.88,-2.00,99.90,1032389,28,20390,-76
2022-01-13 23:32:11,257.13,239.02,-2.00,99.90,1032182,28,20497,-75
2022-01-13 23:32:41,238.20,221.10,-1.90,99.90,1032270,28,20481,-75
2022-01-13 23:33:12,243.18,225.07,-2.00,99.90,1032742,28,20449,-75
2022-01-13 23:33:43,275.38,255.32,-1.90,99.90,1028226,28,20035,-75
2022-01-13 23:34:14,271.92,252.77,-1.90,99.90,1028846,28,20027,-75
2022-01-13 23:34:45,241.75,223.70,-2.00,99.90,1032125,28,20386,-75
2022-01-13 23:35:16,239.52,222.25,-2.00,99.90,1032256,28,20533,-75
2022-01-13 23:35:46,261.33,241.65,-1.90,99.90,1036418,28,20412,-75
2022-01-13 23:36:17,243.75,227.05,-1.90,99.90,1036375,28,20532,-75
2022-01-13 23:36:48,235.32,216.75,-1.90,99.90,1032073,28,20026,-75
2022-01-13 23:37:19,235.32,218.43,-1.90,99.90,1036066,28,20073,-75
2022-01-13 23:37:50,262.33,243.73,-1.80,99.90,1036059,28,20034,-75
2022-01-13 23:38:21,287.02,266.63,-1.80,99.90,1036315,28,20018,-74
2022-01-13 23:38:52,294.55,274.25,-1.80,99.90,1037023,28,20045,-76
2022-01-13 23:39:23,323.40,301.13,-1.80,99.90,1035920,28,20014,-75
2022-01-13 23:39:56,353.10,329.25,-1.80,99.90,1036468,28,20010,-75
2022-01-13 23:40:27,358.58,334.83,-1.80,99.90,1038343,28,20006,-75
2022-01-13 23:40:57,356.90,332.65,-1.80,99.90,1032073,28,20117,-75
2022-01-13 23:41:31,340.67,316.38,-1.80,99.90,1032695,28,20015,-75
2022-01-13 23:42:02,379.55,353.52,-1.70,99.90,1034995,28,20014,-75
2022-01-13 23:42:36,407.15,379.65,-1.80,99.90,1032617,28,20092,-75
2022-01-13 23:43:08,404.90,376.60,-1.80,99.90,1035961,28,20077,-75
2022-01-13 23:43:40,443.42,412.90,-1.80,99.90,1036806,28,20080,-74
2022-01-13 23:44:17,432.40,401.40,-1.80,99.90,1037180,28,20021,-75
2022-01-13 23:44:48,397.08,369.60,-1.80,99.90,1040244,28,20063,-75
2022-01-13 23:45:29,409.10,381.95,-1.80,99.90,1036069,28,20018,-75
2022-01-13 23:46:19,-1.80,-1.80,-1.80,99.90,1036519,28,20076,-75
2022-01-13 23:47:04,177.32,163.40,-1.80,99.90,1033858,28,19906,-75
2022-01-13 23:47:35,185.73,171.82,-1.70,99.90,1036292,28,20381,-75
2022-01-13 23:48:07,235.75,219.05,-1.70,99.90,1036206,28,20097,-75
2022-01-13 23:48:38,279.77,259.85,-1.70,99.90,1036134,28,20014,-74
2022-01-13 23:49:08,300.67,280.27,-1.70,99.90,1033599,28,20026,-75
2022-01-13 23:49:45,308.08,287.75,-1.70,99.90,1032156,28,20485,-75
2022-01-13 23:50:16,328.60,306.83,-1.70,99.90,1032644,28,20636,-75
2022-01-13 23:50:47,404.25,376.63,-1.70,99.90,1036318,28,20651,-75
2022-01-13 23:51:17,422.17,391.77,-1.70,99.90,1032644,28,20469,-75
2022-01-13 23:51:49,412.25,383.45,-1.80,99.90,1032763,28,20019,-75
2022-01-13 23:52:22,397.83,371.08,-1.80,99.90,1028024,28,20538,-76
2022-01-13 23:52:57,370.73,345.08,-1.70,99.90,1028107,28,20058,-75
2022-01-13 23:53:27,392.25,366.27,-1.70,99.90,1029305,28,20034,-75
2022-01-13 23:53:58,404.35,376.67,-1.70,99.90,1029134,28,20023,-75
2022-01-13 23:54:29,414.48,385.50,-1.70,99.90,1034641,28,20015,-74
2022-01-13 23:55:01,439.35,409.52,-1.70,99.90,1029788,28,20129,-75
2022-01-13 23:55:31,453.17,420.23,-1.80,99.90,1028205,28,20122,-75
2022-01-13 23:56:02,476.40,443.58,-1.80,99.90,1031975,28,20029,-75
2022-01-13 23:56:33,463.83,431.48,-1.80,99.90,1028188,28,20589,-75
2022-01-13 23:57:04,471.88,437.73,-1.80,99.90,1028781,28,20021,-75
2022-01-13 23:57:35,513.60,475.67,-1.80,99.90,1030481,28,20034,-75
2022-01-13 23:58:05,520.92,483.92,-1.80,99.90,1032187,28,20037,-75
2022-01-13 23:58:36,487.25,453.52,-1.80,99.90,1032988,28,20104,-75
2022-01-13 23:59:07,448.45,416.75,-1.80,99.90,1036028,28,20057,-75
2022-01-13 23:59:38,443.27,411.85,-1.80,99.90,1037299,28,20460,-75