2022-01-13 00:00:30,48.10,29.63,48.10,48.10,1031307,28,20042,-63
2022-01-13 00:01:00,52.33,31.92,52.33,52.33,1027536,28,20224,-63
2022-01-13 00:01:34,50.25,30.02,50.25,50.25,1027080,28,20041,-63
2022-01-13 00:02:05,51.94,30.60,51.94,51.94,1026973,28,20058,-63
2022-01-13 00:02:36,46.53,28.35,46.53,46.53,1023784,28,20042,-64
2022-01-13 00:03:09,50.62,29.58,50.62,50.62,1027353,28,20038,-70
2022-01-13 00:03:40,50.76,28.80,50.76,50.76,1026721,28,20114,-63
2022-01-13 00:04:12,52.38,30.40,52.38,52.38,1028210,28,20015,-62
2022-01-13 00:04:42,46.46,28.92,46.46,46.46,1031081,28,20026,-63
2022-01-13 00:05:13,49.83,29.88,49.83,49.83,1031444,28,20022,-62
2022-01-13 00:05:43,49.13,30.63,49.13,49.13,1031566,28,20036,-63
2022-01-13 00:06:13,53.13,31.45,53.13,53.13,1031694,28,20827,-62
2022-01-13 00:06:44,49.45,31.35,49.45,49.45,1031450,28,20038,-62
2022-01-13 00:07:14,52.20,31.60,52.20,52.20,1031385,28,20106,-63
2022-01-13 00:07:44,50.42,31.38,50.42,50.42,1031437,28,20084,-63
2022-01-13 00:08:14,56.35,31.55,56.35,56.35,1027254,28,20027,-62
2022-01-13 00:08:45,56.75,33.00,56.75,56.75,1027187,28,20496,-62
2022-01-13 00:09:15,53.77,33.10,53.77,53.77,1027104,28,20710,-62
2022-01-13 00:09:45,54.85,30.40,54.85,54.85,1027034,28,20022,-62
2022-01-13 00:10:16,53.80,32.40,53.80,53.80,1023106,29,20526,-62
2022-01-13 00:10:46,49.43,30.43,49.43,49.43,1023238,29,20027,-63
2022-01-13 00:11:16,56.30,32.07,56.30,56.30,1018939,29,20062,-63
2022-01-13 00:11:48,52.47,31.65,52.47,52.47,1019167,29,20020,-62
2022-01-13 00:12:20,53.26,32.06,53.26,53.26,1027235,28,20019,-62
2022-01-13 00:12:57,46.14,27.74,46.14,46.14,1027590,28,20014,-62
2022-01-13 00:13:35,52.60,30.68,52.60,52.60,1026964,28,20023,-62
2022-01-13 00:14:05,46.72,29.25,46.72,46.72,1026761,28,20130,-63
2022-01-13 00:14:35,55.87,32.03,55.87,55.87,1027335,28,20074,-62
2022-01-13 00:15:10,52.63,31.87,52.63,52.63,1028025,28,20030,-63
2022-01-13 00:16:02,48.64,29.84,48.64,48.64,1031367,28,20033,-63
2022-01-13 00:16:35,53.72,27.98,53.72,53.72,1031396,28,20069,-62
2022-01-13 00:17:22,50.28,29.36,50.28,50.28,1031469,28,20034,-62
2022-01-13 00:17:53,49.46,28.94,49.46,49.46,1031149,28,20022,-62
2022-01-13 00:18:41,49.83,28.77,49.83,49.83,1031543,28,20026,-62
2022-01-13 00:19:14,50.50,29.32,50.50,50.50,1031564,28,20046,-62
2022-01-13 00:19:44,47.35,29.00,47.35,47.35,1027117,28,20077,-63
2022-01-13 00:20:17,52.10,30.65,52.10,52.10,1027040,28,20429,-62
2022-01-13 00:20:53,54.88,31.90,54.88,54.88,1027044,28,20077,-63
2022-01-13 00:21:39,48.08,30.60,48.08,48.08,1028326,28,20475,-63
2022-01-13 00:22:38,50.00,29.65,50.00,50.00,1031364,28,20029,-62
2022-01-13 00:23:26,47.06,27.04,47.06,47.06,1031589,28,20443,-64
2022-01-13 00:24:00,45.44,26.26,45.44,45.44,1027529,28,20476,-63
2022-01-13 00:24:31,50.54,29.12,50.54,50.54,1027287,28,20026,-62
2022-01-13 00:25:03,51.05,31.05,51.05,51.05,1027065,28,20034,-63
2022-01-13 00:25:34,50.88,30.00,50.88,50.88,1030678,28,20014,-66
2022-01-13 00:26:09,45.42,28.36,45.42,45.42,1031531,28,20546,-62
2022-01-13 00:26:39,50.80,30.56,50.80,50.80,1031676,28,20014,-62
2022-01-13 00:27:12,47.13,28.60,47.13,47.13,1031383,28,20037,-62
2022-01-13 00:27:48,50.68,30.30,50.68,50.68,1031375,28,20034,-62
2022-01-13 00:28:21,49.42,29.42,49.42,49.42,1031588,28,20040,-63
2022-01-13 00:28:52,54.00,31.88,54.00,54.00,1031249,28,20027,-62
2022-01-13 00:29:29,53.00,31.83,53.00,53.00,1031423,28,20494,-62
2022-01-13 00:30:02,51.34,31.34,51.34,51.34,1027063,28,20117,-63
2022-01-13 00:30:32,54.38,32.00,54.38,54.38,1027378,28,20029,-63
2022-01-13 00:31:06,56.33,32.70,56.33,56.33,1027505,28,20025,-63
2022-01-13 00:31:40,50.00,30.92,50.00,50.00,1026663,28,20023,-62
2022-01-13 00:32:12,52.72,31.28,52.72,52.72,1027092,28,20469,-62
2022-01-13 00:32:43,50.76,31.46,50.76,50.76,1028129,28,20101,-62
2022-01-13 00:33:17,52.70,31.83,52.70,52.70,1031499,28,20353,-62
2022-01-13 00:33:50,49.08,30.40,49.08,49.08,1030962,28,20494,-62
2022-01-13 00:34:20,49.92,30.18,49.92,49.92,1027159,28,20502,-63
2022-01-13 00:34:51,48.85,30.33,48.85,48.85,1026888,28,20023,-62
2022-01-13 00:35:21,51.00,30.65,51.00,51.00,1027265,28,20069,-62
2022-01-13 00:35:52,51.60,31.40,51.60,51.60,1026730,28,20033,-63
2022-01-13 00:36:26,50.34,31.36,50.34,50.34,1031340,28,20053,-62
2022-01-13 00:36:58,47.42,28.68,47.42,47.42,1031214,28,20061,-63
2022-01-13 00:37:29,51.80,30.90,51.80,51.80,1031555,28,20057,-63
2022-01-13 00:37:59,47.00,29.58,47.00,47.00,1027015,28,20026,-66
2022-01-13 00:38:33,43.67,27.33,43.67,43.67,1022854,29,20509,-63
2022-01-13 00:39:03,46.90,27.90,46.90,46.90,1022935,29,20027,-62
2022-01-13 00:39:34,48.58,30.33,48.58,48.58,1019707,29,20024,-62
2022-01-13 00:40:05,50.50,30.13,50.50,50.50,1023524,28,20027,-63
2022-01-13 00:40:36,52.28,31.82,52.28,52.28,1026591,28,20026,-62
2022-01-13 00:41:07,49.17,29.15,49.17,49.17,1027285,28,20023,-62
2022-01-13 00:41:38,45.35,29.45,45.35,45.35,1031430,28,20113,-63
2022-01-13 00:42:08,47.10,29.17,47.10,47.10,1031335,28,20281,-62
2022-01-13 00:42:38,50.13,30.00,50.13,50.13,1031079,28,20045,-62
2022-01-13 00:43:09,46.55,29.10,46.55,46.55,1031256,28,20055,-63
2022-01-13 00:43:41,43.88,28.02,43.88,43.88,1031322,28,20498,-62
2022-01-13 00:44:19,49.36,30.64,49.36,49.36,1031386,28,20486,-62
2022-01-13 00:44:49,52.70,28.90,52.70,52.70,1022747,29,20184,-62
2022-01-13 00:45:19,45.30,28.27,45.30,45.30,1019224,29,20535,-62
2022-01-13 00:45:50,45.38,28.65,45.38,45.38,1018852,29,20070,-63
2022-01-13 00:46:25,46.53,27.55,46.53,46.53,1015439,29,20075,-63
2022-01-13 00:46:59,48.18,29.84,48.18,48.18,1023563,28,20413,-63
2022-01-13 00:47:30,47.38,29.06,47.38,47.38,1027030,28,20134,-62
2022-01-13 00:48:00,45.40,28.08,45.40,45.40,1022976,29,20539,-65
2022-01-13 00:48:30,50.15,29.85,50.15,50.15,1023484,29,20023,-66
2022-01-13 00:49:00,51.97,29.45,51.97,51.97,1023235,29,20015,-63
2022-01-13 00:49:31,44.97,28.92,44.97,44.97,1023026,29,20109,-66
2022-01-13 00:50:01,52.67,30.90,52.67,52.67,1031811,28,20038,-62
2022-01-13 00:50:31,50.97,31.70,50.97,50.97,1031589,28,20088,-65
2022-01-13 00:51:02,48.53,29.88,48.53,48.53,1031813,28,20014,-64
2022-01-13 00:51:32,52.20,29.38,52.20,52.20,1031287,28,20018,-66
2022-01-13 00:52:03,47.42,29.38,47.42,47.42,1027431,28,20027,-64
2022-01-13 00:52:33,46.50,28.42,46.50,46.50,1027423,28,20034,-64
2022-01-13 00:53:03,45.90,29.08,45.90,45.90,1027292,28,20369,-66
2022-01-13 00:53:34,42.83,26.98,42.83,42.83,1019382,29,20457,-63
2022-01-13 00:54:06,60.35,30.85,60.35,60.35,1022815,29,20110,-63
2022-01-13 00:54:36,46.46,28.82,46.46,46.46,1023315,28,20031,-64
2022-01-13 00:55:09,47.78,30.20,47.78,47.78,1023462,28,20023,-64
2022-01-13 00:55:58,50.70,29.44,50.70,50.70,1027537,28,20018,-66
2022-01-13 00:56:28,49.53,28.42,49.53,49.53,1027660,28,20030,-64
2022-01-13 00:56:58,44.53,26.88,44.53,44.53,1027391,28,20038,-67
2022-01-13 00:57:31,48.78,28.58,48.78,48.78,1027603,28,20412,-68
2022-01-13 00:58:01,43.36,26.72,43.36,43.36,1027668,28,20381,-72
2022-01-13 00:58:32,47.08,28.77,47.08,47.08,1023340,28,20109,-65
2022-01-13 00:59:07,46.28,28.48,46.28,46.28,1023522,29,20019,-67
2022-01-13 00:59:38,48.58,28.04,48.58,48.58,1023286,28,20023,-63
2022-01-13 01:00:08,47.47,28.75,47.47,47.47,1023935,28,20023,-64
2022-01-13 01:00:39,44.70,28.60,44.70,44.70,1027062,28,20023,-63
2022-01-13 01:01:09,49.40,29.08,49.40,49.40,1027042,28,20492,-64
2022-01-13 01:01:49,49.95,28.67,49.95,49.95,1027229,28,20031,-63
2022-01-13 01:02:19,49.78,30.02,49.78,49.78,1027486,28,20657,-62
2022-01-13 01:02:49,47.25,29.67,47.25,47.25,1027368,28,20030,-64
2022-01-13 01:03:20,48.60,29.92,48.60,48.60,1027353,28,20126,-63
2022-01-13 01:03:50,47.30,27.80,47.30,47.30,1027018,28,20031,-63
2022-01-13 01:04:20,46.95,29.77,46.95,46.95,1027452,28,20309,-63
2022-01-13 01:04:51,48.53,28.60,48.53,48.53,1027230,28,20029,-64
2022-01-13 01:05:21,48.22,29.15,48.22,48.22,1022862,29,20027,-64
2022-01-13 01:05:51,48.40,30.10,48.40,48.40,1023017,28,20027,-64
2022-01-13 01:06:22,49.65,30.60,49.65,49.65,1023067,28,20031,-63
2022-01-13 01:06:52,47.90,30.00,47.90,47.90,1019262,29,20607,-63
2022-01-13 01:07:22,45.08,29.48,45.08,45.08,1022812,29,20114,-64
2022-01-13 01:07:52,50.75,30.70,50.75,50.75,1023037,28,20050,-64
2022-01-13 01:08:23,51.28,31.40,51.28,51.28,1023149,28,20408,-63
2022-01-13 01:08:53,53.28,32.20,53.28,53.28,1027506,28,20054,-63
2022-01-13 01:09:39,48.55,29.77,48.55,48.55,1027266,28,20035,-64
2022-01-13 01:10:09,50.84,30.50,50.84,50.84,1027488,28,20521,-62
2022-01-13 01:10:39,49.75,30.23,49.75,49.75,1027525,28,20036,-61
2022-01-13 01:11:10,49.60,30.88,49.60,49.60,1026997,28,20023,-63
2022-01-13 01:11:41,52.97,31.80,52.97,52.97,1027346,28,20019,-63
2022-01-13 01:12:12,50.56,31.22,50.56,50.56,1027135,28,20143,-64
2022-01-13 01:12:43,49.15,31.05,49.15,49.15,1027350,28,20476,-64
2022-01-13 01:13:17,50.92,29.56,50.92,50.92,1027314,28,20023,-63
2022-01-13 01:13:50,46.72,28.24,46.72,46.72,1027539,28,20026,-63
2022-01-13 01:14:20,49.70,29.92,49.70,49.70,1026680,28,20031,-61
2022-01-13 01:14:56,50.50,30.03,50.50,50.50,1023059,28,20122,-61
2022-01-13 01:15:29,48.06,29.56,48.06,48.06,1023251,29,20015,-64
2022-01-13 01:16:02,49.08,30.04,49.08,49.08,1023033,29,20021,-61
2022-01-13 01:16:33,52.74,30.20,52.74,52.74,1024529,28,20026,-63
2022-01-13 01:17:03,54.33,33.08,54.33,54.33,1027206,28,20035,-61
2022-01-13 01:17:40,57.80,33.58,57.80,57.80,1027316,28,20019,-64
2022-01-13 01:18:27,55.53,32.92,55.53,55.53,1027273,28,20030,-63
2022-01-13 01:19:04,56.42,32.03,56.42,56.42,1027362,28,20038,-62
2022-01-13 01:19:36,57.50,32.86,57.50,57.50,1027093,28,20400,-62
2022-01-13 01:20:07,53.22,30.58,53.22,53.22,1027824,28,20019,-62
2022-01-13 01:20:48,53.25,30.73,53.25,53.25,1027554,28,20023,-63
2022-01-13 01:21:36,53.52,30.04,53.52,53.52,1023034,28,20635,-63
2022-01-13 01:22:29,55.78,30.52,55.78,55.78,1019349,29,20044,-63
2022-01-13 01:23:12,48.92,28.48,48.92,48.92,1011368,29,20028,-68
2022-01-13 01:23:49,47.75,28.45,47.75,47.75,1014253,28,20029,-66
2022-01-13 01:24:19,52.08,28.15,52.08,52.08,1019938,29,20421,-66
2022-01-13 01:25:08,47.75,27.92,47.75,47.75,1015455,29,20032,-63
2022-01-13 01:25:46,47.15,28.15,47.15,47.15,1015431,29,20016,-70
2022-01-13 01:26:29,48.10,27.42,48.10,48.10,1022735,28,20027,-64
2022-01-13 01:27:06,48.14,28.76,48.14,48.14,1027934,28,20018,-67
2022-01-13 01:27:45,53.35,31.05,53.35,53.35,1027698,28,20163,-66
2022-01-13 01:28:24,53.47,29.67,53.47,53.47,1027776,28,20046,-65
2022-01-13 01:29:02,48.46,29.32,48.46,48.46,1027959,28,20023,-63
2022-01-13 01:29:40,48.63,27.80,48.63,48.63,1027904,28,20512,-68
2022-01-13 01:30:23,54.83,29.67,54.83,54.83,1023414,28,20027,-62
2022-01-13 01:30:55,49.13,28.10,49.13,49.13,1023384,28,20023,-66
2022-01-13 01:31:29,45.67,26.77,45.67,45.67,1023700,29,20039,-67
2022-01-13 01:32:00,53.05,30.08,53.05,53.05,1026804,28,20499,-65
2022-01-13 01:32:31,47.44,28.54,47.44,47.44,1027607,28,20523,-67
2022-01-13 01:33:02,51.46,29.76,51.46,51.46,1027189,28,20416,-61
2022-01-13 01:33:33,48.72,28.60,48.72,48.72,1027994,28,20019,-63
2022-01-13 01:34:06,48.17,30.45,48.17,48.17,1027620,28,20033,-62
2022-01-13 01:34:39,49.54,29.68,49.54,49.54,1027910,28,20077,-62
2022-01-13 01:35:15,50.96,29.14,50.96,50.96,1023853,29,20042,-70
2022-01-13 01:35:45,47.34,28.18,47.34,47.34,1023349,29,20026,-62
2022-01-13 01:36:16,49.28,28.98,49.28,49.28,1023163,29,20429,-61
2022-01-13 01:36:46,54.58,30.56,54.58,54.58,1024428,28,20073,-66
2022-01-13 01:37:22,52.28,30.30,52.28,52.28,1027637,28,20491,-61
2022-01-13 01:37:52,46.74,28.92,46.74,46.74,1023378,29,20019,-61
2022-01-13 01:38:22,45.70,28.45,45.70,45.70,1023078,29,20097,-61
2022-01-13 01:38:55,50.03,29.17,50.03,50.03,1022935,28,20453,-62
2022-01-13 01:39:25,48.44,28.86,48.44,48.44,1023543,28,20035,-61
2022-01-13 01:39:56,48.47,29.60,48.47,48.47,1027474,28,20034,-61
2022-01-13 01:40:27,49.84,30.38,49.84,49.84,1027194,28,20105,-62
2022-01-13 01:40:57,52.67,31.33,52.67,52.67,1027107,28,20089,-62
2022-01-13 01:41:27,52.80,32.60,52.80,52.80,1026647,28,20027,-62
2022-01-13 01:41:57,47.55,28.17,47.55,47.55,1026814,28,20280,-62
2022-01-13 01:42:28,48.37,28.90,48.37,48.37,1022927,29,20494,-62
2022-01-13 01:42:58,50.50,29.50,50.50,50.50,1023025,29,20008,-62
2022-01-13 01:43:29,46.50,27.27,46.50,46.50,1023042,28,20027,-62
2022-01-13 01:44:01,48.93,29.60,48.93,48.93,1023035,28,20030,-61
2022-01-13 01:44:36,46.13,26.85,46.13,46.13,1027490,28,20400,-61
2022-01-13 01:45:07,49.55,30.55,49.55,49.55,1027425,28,20078,-61
2022-01-13 01:45:44,45.57,27.60,45.57,45.57,1027107,28,20085,-62
2022-01-13 01:46:14,43.83,26.85,43.83,43.83,1027396,28,20070,-61
2022-01-13 01:46:46,46.93,28.23,46.93,46.93,1027226,28,20031,-61
2022-01-13 01:47:17,44.02,27.20,44.02,44.02,1027073,28,20094,-62
2022-01-13 01:47:50,41.90,24.90,41.90,41.90,1026867,28,20502,-62
2022-01-13 01:48:21,47.22,28.00,47.22,47.22,1026930,28,20019,-61
2022-01-13 01:48:51,43.10,26.30,43.10,43.10,1026346,28,20035,-64
2022-01-13 01:49:25,49.50,29.25,49.50,49.50,1026861,28,20066,-63
2022-01-13 01:49:57,50.38,29.75,50.38,50.38,1026830,28,20066,-63
2022-01-13 01:50:35,48.78,29.78,48.78,48.78,1026927,28,20034,-62
2022-01-13 01:51:07,46.12,28.60,46.12,46.12,1027058,28,20027,-62
2022-01-13 01:51:37,45.02,26.44,45.02,45.02,1027793,28,20456,-62
2022-01-13 01:52:08,44.28,27.80,44.28,44.28,1027893,28,20106,-62
2022-01-13 01:52:39,47.95,29.33,47.95,47.95,1028096,28,20038,-62
2022-01-13 01:53:09,51.42,30.48,51.42,51.42,1028267,28,20023,-61
2022-01-13 01:53:39,44.00,27.70,44.00,44.00,1028036,28,20369,-61
2022-01-13 01:54:10,45.60,27.02,45.60,45.60,1023859,29,20019,-64
2022-01-13 01:54:40,45.90,28.73,45.90,45.90,1023737,28,20027,-62
2022-01-13 01:55:10,49.47,30.80,49.47,49.47,1023660,29,20588,-62
2022-01-13 01:55:41,43.30,27.80,43.30,43.30,1024037,28,20124,-61
2022-01-13 01:56:11,49.40,29.30,49.40,49.40,1028011,28,20033,-62
2022-01-13 01:56:41,45.17,28.60,45.17,45.17,1028080,28,20018,-62
2022-01-13 01:57:12,50.25,30.92,50.25,50.25,1023891,28,20035,-62
2022-01-13 01:57:42,50.37,29.20,50.37,50.37,1023536,29,20054,-62
2022-01-13 01:58:13,42.03,27.30,42.03,42.03,1024336,28,20105,-62
2022-01-13 01:58:43,51.57,30.07,51.57,51.57,1024231,28,20019,-62
2022-01-13 01:59:16,52.50,31.30,52.50,52.50,1028092,28,20023,-62
2022-01-13 01:59:46,50.47,30.17,50.47,50.47,1028260,28,20470,-63
2022-01-13 02:00:17,46.83,29.38,46.83,46.83,1023892,28,20028,-66
2022-01-13 02:00:47,43.10,29.77,43.10,43.10,1024504,29,20328,-67
2022-01-13 02:01:18,48.47,30.50,48.47,48.47,1023929,29,20420,-63
2022-01-13 02:01:48,53.70,32.55,53.70,53.70,1024011,28,20436,-62
2022-01-13 02:02:19,47.97,29.30,47.97,47.97,1027816,28,20061,-63
2022-01-13 02:02:49,48.33,30.30,48.33,48.33,1028147,28,20109,-64
2022-01-13 02:03:19,50.73,32.20,50.73,50.73,1023894,29,20442,-62
2022-01-13 02:03:50,51.10,30.80,51.10,51.10,1023644,29,20038,-62
2022-01-13 02:04:20,50.40,30.40,50.40,50.40,1023538,29,20045,-63
2022-01-13 02:04:51,51.63,32.17,51.63,51.63,1023940,28,20023,-65
2022-01-13 02:05:21,47.78,29.52,47.78,47.78,1028123,28,20455,-63
2022-01-13 02:05:52,48.70,30.10,48.70,48.70,1023378,28,20016,-63
2022-01-13 02:06:22,50.37,29.80,50.37,50.37,1019286,29,20080,-63
2022-01-13 02:06:59,47.20,28.73,47.20,47.20,1019809,29,20115,-64
2022-01-13 02:07:29,50.25,29.95,50.25,50.25,1021600,28,20047,-63
2022-01-13 02:08:01,46.30,27.73,46.30,46.30,1027544,28,20011,-61
2022-01-13 02:08:34,46.72,28.80,46.72,46.72,1028722,28,20018,-66
2022-01-13 02:09:05,43.50,27.48,43.50,43.50,1027856,28,20126,-65
2022-01-13 02:09:37,43.70,27.23,43.70,43.70,1027977,28,20019,-64
2022-01-13 02:10:07,45.02,28.30,45.02,45.02,1028005,28,20011,-63
2022-01-13 02:10:38,45.63,27.60,45.63,45.63,1028005,28,20113,-64
2022-01-13 02:11:08,43.97,27.73,43.97,43.97,1024154,28,20027,-63
2022-01-13 02:11:43,45.75,27.80,45.75,45.75,1023692,29,20106,-63
2022-01-13 02:12:20,48.42,28.66,48.42,48.42,1024089,29,20011,-64
2022-01-13 02:12:59,49.67,27.13,49.67,49.67,1025048,28,20527,-64
2022-01-13 02:13:34,48.90,27.15,48.90,48.90,1026571,28,20027,-63
2022-01-13 02:14:20,48.05,29.02,48.05,48.05,1027796,28,20101,-63
2022-01-13 02:14:58,52.03,30.80,52.03,52.03,1027633,28,20033,-63
2022-01-13 02:15:32,51.30,28.63,51.30,51.30,1031847,28,20027,-63
2022-01-13 02:16:06,49.92,28.52,49.92,49.92,1032086,28,20077,-63
2022-01-13 02:16:44,45.90,27.85,45.90,45.90,1027778,28,20102,-65
2022-01-13 02:17:22,48.15,28.52,48.15,48.15,1019914,29,20031,-63
2022-01-13 02:17:53,46.92,27.98,46.92,46.92,1019424,29,20047,-63
2022-01-13 02:18:24,51.47,30.20,51.47,51.47,1022042,29,20462,-64
2022-01-13 02:18:54,48.37,29.27,48.37,48.37,1025910,28,20019,-63
2022-01-13 02:19:24,45.13,27.33,45.13,45.13,1027847,28,20023,-62
2022-01-13 02:19:55,46.30,27.00,46.30,46.30,1027931,28,20423,-63
2022-01-13 02:20:39,47.90,28.83,47.90,47.90,1031818,28,20105,-63
2022-01-13 02:21:09,46.35,27.15,46.35,46.35,1031685,28,20033,-63
2022-01-13 02:21:40,48.15,28.67,48.15,48.15,1027372,28,20106,-63
2022-01-13 02:22:10,46.63,28.03,46.63,46.63,1027585,28,20042,-63
2022-01-13 02:22:40,51.47,30.63,51.47,51.47,1027876,28,20098,-63
2022-01-13 02:23:11,48.50,27.93,48.50,48.50,1027713,28,20057,-63
2022-01-13 02:23:41,38.73,25.47,38.73,38.73,1032222,28,20013,-69
2022-01-13 02:24:11,45.17,27.30,45.17,45.17,1027167,28,20030,-63
2022-01-13 02:24:42,46.10,28.50,46.10,46.10,1027919,28,20090,-63
2022-01-13 02:25:13,46.53,29.23,46.53,46.53,1028016,28,20030,-63
2022-01-13 02:25:43,47.06,27.68,47.06,47.06,1028143,28,20499,-63
2022-01-13 02:26:14,50.30,29.00,50.30,50.30,1031788,28,20025,-63
2022-01-13 02:26:44,48.24,29.92,48.24,48.24,1032264,28,20053,-63
2022-01-13 02:27:15,49.87,30.03,49.87,49.87,1032109,28,20030,-64
2022-01-13 02:27:45,49.47,29.83,49.47,49.47,1032033,28,20452,-63
2022-01-13 02:28:16,45.17,28.20,45.17,45.17,1032496,28,20022,-63
2022-01-13 02:28:46,45.33,28.20,45.33,45.33,1032042,28,20368,-63
2022-01-13 02:29:16,49.47,29.25,49.47,49.47,1032135,28,20042,-65
2022-01-13 02:29:46,49.25,29.85,49.25,49.25,1032037,28,20033,-65
2022-01-13 02:30:17,53.97,30.58,53.97,53.97,1031876,28,20034,-63
2022-01-13 02:30:47,50.25,29.55,50.25,50.25,1031707,28,20077,-63
2022-01-13 02:31:18,53.03,30.77,53.03,53.03,1027348,28,20014,-63
2022-01-13 02:31:48,48.58,28.95,48.58,48.58,1023785,29,20094,-63
2022-01-13 02:32:18,52.63,32.03,52.63,52.63,1023620,29,20025,-63
2022-01-13 02:32:49,47.88,28.20,47.88,47.88,1023745,28,20512,-63
2022-01-13 02:33:19,47.77,29.10,47.77,47.77,1023526,28,20019,-63
2022-01-13 02:33:49,47.75,29.35,47.75,47.75,1027744,28,20019,-63
2022-01-13 02:34:20,48.08,28.60,48.08,48.08,1027773,28,20207,-63
2022-01-13 02:34:50,47.63,28.63,47.63,47.63,1027513,28,20073,-63
2022-01-13 02:35:20,47.00,28.70,47.00,47.00,1027414,28,20031,-63
2022-01-13 02:35:51,46.80,28.47,46.80,46.80,1027433,28,20042,-63
2022-01-13 02:36:22,46.13,27.60,46.13,46.13,1027589,28,20453,-63
2022-01-13 02:36:53,43.66,29.06,43.66,43.66,1027615,28,20031,-63
2022-01-13 02:37:23,44.03,28.08,44.03,44.03,1031658,28,20034,-63
2022-01-13 02:37:54,46.72,27.95,46.72,46.72,1032071,28,20277,-63
2022-01-13 02:38:24,48.35,28.33,48.35,48.35,1031514,28,20022,-63
2022-01-13 02:38:54,45.95,26.98,45.95,45.95,1027828,28,20023,-63
2022-01-13 02:39:27,45.43,26.97,45.43,45.43,1027272,28,20093,-62
2022-01-13 02:39:57,47.08,28.15,47.08,47.08,1023551,29,20039,-63
2022-01-13 02:40:28,41.77,26.27,41.77,41.77,1023563,28,20031,-63
2022-01-13 02:40:58,46.50,26.70,46.50,46.50,1027376,28,20114,-63
2022-01-13 02:41:29,45.83,27.97,45.83,45.83,1027742,28,20023,-63
2022-01-13 02:41:59,47.30,29.02,47.30,47.30,1031348,28,20031,-63
2022-01-13 02:42:29,48.30,29.17,48.30,48.30,1031918,28,20032,-63
2022-01-13 02:43:00,45.10,27.65,45.10,45.10,1031594,28,20030,-63
2022-01-13 02:43:31,49.92,28.75,49.92,49.92,1031954,28,20022,-63
2022-01-13 02:44:01,46.27,27.70,46.27,46.27,1031907,28,20030,-63
2022-01-13 02:44:31,46.60,28.07,46.60,46.60,1027181,28,20035,-63
2022-01-13 02:45:14,49.10,28.57,49.10,49.10,1027617,28,20110,-63
2022-01-13 02:46:02,45.10,26.56,45.10,45.10,1027497,28,20022,-63
2022-01-13 02:46:36,50.55,29.20,50.55,50.55,1031643,28,20022,-63
2022-01-13 02:47:10,45.34,28.02,45.34,45.34,1031786,28,20057,-63
2022-01-13 02:47:43,45.40,27.50,45.40,45.40,1031637,28,20014,-63
2022-01-13 02:48:28,45.50,26.88,45.50,45.50,1032062,28,20471,-63
2022-01-13 02:48:59,45.62,27.56,45.62,45.62,1031567,28,20045,-65
2022-01-13 02:49:29,45.00,27.48,45.00,45.00,1027212,28,20396,-63
2022-01-13 02:50:00,46.93,28.73,46.93,46.93,1023688,29,20035,-62
2022-01-13 02:50:31,48.65,27.77,48.65,48.65,1023251,29,20050,-63
2022-01-13 02:51:01,46.58,28.77,46.58,46.58,1023709,28,20069,-63
2022-01-13 02:51:32,47.70,29.55,47.70,47.70,1027536,28,20469,-63
2022-01-13 02:52:03,45.58,27.90,45.58,45.58,1031591,28,20026,-62
2022-01-13 02:52:33,50.73,29.00,50.73,50.73,1031796,28,20357,-63
2022-01-13 02:53:03,48.70,29.47,48.70,48.70,1031603,28,20073,-63
2022-01-13 02:53:33,49.03,28.83,49.03,49.03,1031757,28,20117,-62
2022-01-13 02:54:04,51.77,27.40,51.77,51.77,1027313,28,20019,-63
2022-01-13 02:54:34,47.77,29.50,47.77,47.77,1027536,28,20026,-63
2022-01-13 02:55:05,43.77,26.80,43.77,43.77,1027622,28,20111,-63
2022-01-13 02:55:35,48.10,28.53,48.10,48.10,1023208,28,20031,-63
2022-01-13 02:56:06,46.47,27.73,46.47,46.47,1027425,28,20022,-63
2022-01-13 02:56:36,47.63,28.63,47.63,47.63,1027382,28,20483,-63
2022-01-13 02:57:07,52.37,30.07,52.37,52.37,1023550,28,20034,-62
2022-01-13 02:57:39,51.13,29.50,51.13,51.13,1027180,28,20025,-67
2022-01-13 02:58:12,49.92,29.73,49.92,49.92,1027305,28,20034,-62
2022-01-13 02:58:43,46.53,28.45,46.53,46.53,1024056,28,20098,-63
2022-01-13 02:59:13,45.10,28.30,45.10,45.10,1027445,28,20086,-62
2022-01-13 02:59:43,47.93,28.10,47.93,47.93,1027155,28,20018,-63
2022-01-13 03:00:14,48.30,29.87,48.30,48.30,1023023,28,20038,-62
2022-01-13 03:00:45,47.75,28.33,47.75,47.75,1024184,29,20059,-63
2022-01-13 03:01:15,51.73,31.37,51.73,51.73,1024006,29,20078,-62
2022-01-13 03:01:45,46.33,29.07,46.33,46.33,1024414,28,20145,-63
2022-01-13 03:02:16,51.43,31.97,51.43,51.43,1028083,28,20035,-62
2022-01-13 03:02:47,52.83,30.27,52.83,52.83,1032481,28,20038,-62
2022-01-13 03:03:18,52.63,30.65,52.63,52.63,1032010,28,20049,-62
2022-01-13 03:03:49,51.03,30.50,51.03,51.03,1032330,28,20168,-62
2022-01-13 03:04:21,53.50,30.43,53.50,53.50,1032421,28,20021,-62
2022-01-13 03:04:51,51.25,30.45,51.25,51.25,1032438,28,20031,-62
2022-01-13 03:05:22,50.53,31.33,50.53,50.53,1028090,28,20125,-62
2022-01-13 03:05:52,60.73,32.50,60.73,60.73,1024188,29,20450,-62
2022-01-13 03:06:34,49.27,30.17,49.27,49.27,1024244,29,20015,-62
2022-01-13 03:07:04,51.58,29.40,51.58,51.58,1025490,28,20598,-62
2022-01-13 03:07:34,52.43,30.33,52.43,52.43,1029587,28,20019,-62
2022-01-13 03:08:05,52.03,29.90,52.03,52.03,1032576,28,20070,-63
2022-01-13 03:08:36,51.05,29.67,51.05,51.05,1028047,28,20031,-62
2022-01-13 03:09:10,51.93,30.40,51.93,51.93,1027871,28,20130,-62
2022-01-13 03:09:41,52.30,30.27,52.30,52.30,1027963,28,20019,-62
2022-01-13 03:10:12,46.70,28.42,46.70,46.70,1028830,28,20432,-64
2022-01-13 03:10:43,50.15,30.00,50.15,50.15,1032240,28,20503,-62
2022-01-13 03:11:14,47.57,28.23,47.57,47.57,1027939,28,20142,-62
2022-01-13 03:11:45,49.93,28.43,49.93,49.93,1028036,28,20404,-62
2022-01-13 03:12:16,49.72,28.95,49.72,49.72,1028032,28,20683,-63
2022-01-13 03:12:47,47.57,27.27,47.57,47.57,1028143,28,20034,-62
2022-01-13 03:13:18,51.73,28.40,51.73,51.73,1028359,28,20018,-62
2022-01-13 03:13:49,47.53,28.20,47.53,47.53,1032332,28,20022,-62
2022-01-13 03:14:19,47.17,26.77,47.17,47.17,1027895,28,20031,-62
2022-01-13 03:14:49,47.53,28.13,47.53,47.53,1028148,28,20077,-62
2022-01-13 03:15:20,47.33,28.30,47.33,47.33,1028248,28,20026,-62
2022-01-13 03:15:50,45.43,26.60,45.43,45.43,1027952,28,20472,-62
2022-01-13 03:16:20,47.23,26.27,47.23,47.23,1032381,28,20117,-64
2022-01-13 03:16:51,46.60,27.17,46.60,46.60,1032491,28,20031,-61
2022-01-13 03:17:21,44.47,26.47,44.47,44.47,1032412,28,20036,-62
2022-01-13 03:17:51,45.90,27.13,45.90,45.90,1023873,29,20027,-62
2022-01-13 03:18:22,48.73,26.13,48.73,48.73,1023993,29,20482,-61
2022-01-13 03:18:52,44.33,26.20,44.33,44.33,1024078,29,20400,-63
2022-01-13 03:19:22,44.73,27.07,44.73,44.73,1024119,28,20376,-62
2022-01-13 03:19:53,50.58,29.63,50.58,50.58,1032464,28,20022,-61
2022-01-13 03:20:23,50.00,28.37,50.00,50.00,1032154,28,20030,-62
2022-01-13 03:20:53,48.17,27.80,48.17,48.17,1032186,28,20034,-61
2022-01-13 03:21:24,49.83,28.83,49.83,49.83,1032467,28,20113,-62
2022-01-13 03:21:54,47.00,28.17,47.00,47.00,1032441,28,20037,-62
2022-01-13 03:22:24,47.80,28.73,47.80,47.80,1032268,28,20423,-64
2022-01-13 03:22:55,49.17,28.27,49.17,49.17,1032339,28,20509,-63
2022-01-13 03:23:25,54.00,29.57,54.00,54.00,1032284,28,20065,-64
2022-01-13 03:23:56,47.63,30.77,47.63,47.63,1032417,28,20026,-61
2022-01-13 03:24:27,51.30,29.83,51.30,51.30,1032284,28,20030,-62
2022-01-13 03:24:57,49.77,29.93,49.77,49.77,1032279,28,20041,-64
2022-01-13 03:25:28,51.13,29.43,51.13,51.13,1027828,28,20015,-62
2022-01-13 03:25:58,47.97,29.33,47.97,47.97,1024156,29,20023,-63
2022-01-13 03:26:28,49.83,29.67,49.83,49.83,1020021,29,20030,-64
2022-01-13 03:27:02,47.30,27.87,47.30,47.30,1015988,29,20024,-63
2022-01-13 03:27:36,52.63,29.50,52.63,52.63,1021991,29,20020,-63
2022-01-13 03:28:13,49.40,28.88,49.40,49.40,1024917,28,20040,-65
2022-01-13 03:29:05,46.90,26.45,46.90,46.90,1030162,28,20019,-63
2022-01-13 03:29:35,51.05,28.25,51.05,51.05,1032239,28,20191,-64
2022-01-13 03:30:06,45.13,27.60,45.13,45.13,1032119,28,20033,-61
2022-01-13 03:30:37,44.85,27.65,44.85,44.85,1032332,28,20024,-63
2022-01-13 03:31:07,43.13,25.97,43.13,43.13,1028037,28,20491,-63
2022-01-13 03:31:37,48.37,27.60,48.37,48.37,1027732,28,20094,-64
2022-01-13 03:32:08,48.83,28.43,48.83,48.83,1028046,28,20388,-63
2022-01-13 03:32:38,45.80,28.17,45.80,45.80,1027954,28,20042,-63
2022-01-13 03:33:08,45.73,28.27,45.73,45.73,1032477,28,20033,-61
2022-01-13 03:33:39,54.00,30.00,54.00,54.00,1032172,28,20025,-62
2022-01-13 03:34:09,49.30,29.05,49.30,49.30,1027907,28,20472,-61
2022-01-13 03:34:39,47.10,26.23,47.10,47.10,1027914,28,20023,-62
2022-01-13 03:35:10,48.67,29.33,48.67,48.67,1028086,28,20030,-62
2022-01-13 03:35:40,49.67,30.15,49.67,49.67,1027961,28,20043,-61
2022-01-13 03:36:10,48.73,28.83,48.73,48.73,1027751,28,20088,-64
2022-01-13 03:36:41,50.30,29.23,50.30,50.30,1028057,28,20078,-62
2022-01-13 03:37:11,49.20,31.03,49.20,49.20,1028081,28,20467,-62
2022-01-13 03:37:41,49.23,29.47,49.23,49.23,1028098,28,20018,-62
2022-01-13 03:38:12,53.23,31.97,53.23,53.23,1032097,28,20380,-63
2022-01-13 03:38:42,53.50,30.90,53.50,53.50,1032164,28,20030,-62
2022-01-13 03:39:13,53.73,31.17,53.73,53.73,1032058,28,20031,-65
2022-01-13 03:39:43,50.50,29.50,50.50,50.50,1028030,28,20019,-62
2022-01-13 03:40:14,58.90,32.27,58.90,58.90,1027944,28,20026,-63
2022-01-13 03:40:44,55.83,32.33,55.83,55.83,1027914,28,20493,-62
2022-01-13 03:41:14,55.60,31.70,55.60,55.60,1027913,28,20062,-62
2022-01-13 03:41:45,55.47,31.47,55.47,55.47,1032423,28,20038,-62
2022-01-13 03:42:15,54.93,31.17,54.93,54.93,1032262,28,20030,-62
2022-01-13 03:42:47,55.33,31.23,55.33,55.33,1032193,28,20068,-61
2022-01-13 03:43:18,55.28,32.17,55.28,55.28,1032167,28,20033,-62
2022-01-13 03:43:51,56.93,33.93,56.93,56.93,1032363,28,20041,-62
2022-01-13 03:44:28,55.55,32.13,55.55,55.55,1032300,28,20019,-66
2022-01-13 03:44:58,58.67,31.60,58.67,58.67,1032159,28,20090,-62
2022-01-13 03:45:29,56.70,32.33,56.70,56.70,1027923,28,20396,-63
2022-01-13 03:46:02,56.20,31.10,56.20,56.20,1019975,29,20531,-62
2022-01-13 03:46:35,57.28,33.05,57.28,57.28,1020028,29,20027,-62
2022-01-13 03:47:06,59.85,32.42,59.85,59.85,1020725,29,20408,-63
2022-01-13 03:47:39,63.70,34.13,63.70,63.70,1024605,28,20023,-62
2022-01-13 03:48:13,53.03,30.70,53.03,53.03,1024655,28,20027,-62
2022-01-13 03:48:43,54.70,30.40,54.70,54.70,1027757,28,20023,-62
2022-01-13 03:49:14,54.33,31.07,54.33,54.33,1027938,28,20030,-61
2022-01-13 03:49:44,56.33,31.87,56.33,56.33,1028249,28,20461,-62
2022-01-13 03:50:14,52.10,31.70,52.10,52.10,1032272,28,20030,-62
2022-01-13 03:50:44,52.23,31.07,52.23,52.23,1032331,28,20160,-62
2022-01-13 03:51:15,57.53,32.50,57.53,57.53,1032331,28,20050,-62
2022-01-13 03:51:57,54.00,32.13,54.00,54.00,1032145,28,20026,-62
2022-01-13 03:52:30,51.83,30.00,51.83,51.83,1032144,28,20036,-61
2022-01-13 03:53:03,51.60,30.63,51.60,51.60,1032323,28,20034,-62
2022-01-13 03:53:52,60.22,30.23,60.22,60.22,1032285,28,20114,-62
2022-01-13 03:54:31,53.30,30.55,53.30,53.30,1032245,28,20375,-62
2022-01-13 03:55:04,52.30,29.10,52.30,52.30,1032372,28,20058,-62
2022-01-13 03:55:35,54.50,31.30,54.50,54.50,1032166,28,20020,-62
2022-01-13 03:56:11,61.07,33.13,61.07,61.07,1032196,28,20018,-62
2022-01-13 03:56:42,54.75,30.63,54.75,54.75,1031923,28,20053,-62
2022-01-13 03:57:15,52.77,31.47,52.77,52.77,1032205,28,20084,-62
2022-01-13 03:57:51,58.50,32.08,58.50,58.50,1032151,28,20146,-62
2022-01-13 03:58:47,55.47,32.53,55.47,55.47,1023713,29,20031,-62
2022-01-13 03:59:21,60.53,32.53,60.53,60.53,1023937,29,20097,-62
2022-01-13 03:59:53,61.22,32.72,61.22,61.22,1019892,29,20114,-62
2022-01-13 04:00:42,59.40,30.42,59.40,59.40,1028040,28,20050,-62
2022-01-13 04:01:30,58.30,29.80,58.30,58.30,1027839,28,20034,-62
2022-01-13 04:02:11,52.88,28.63,52.88,52.88,1027062,28,20023,-63
2022-01-13 04:02:41,56.42,31.17,56.42,56.42,1029591,28,20102,-63
2022-01-13 04:03:11,56.13,30.43,56.13,56.13,1023027,28,20587,-63
2022-01-13 04:03:42,55.30,30.10,55.30,55.30,1024779,28,20018,-63
2022-01-13 04:04:12,57.17,30.03,57.17,57.17,1027325,28,20064,-63
2022-01-13 04:04:43,57.63,32.17,57.63,57.63,1027428,28,20027,-63
2022-01-13 04:05:13,54.35,30.20,54.35,54.35,1031776,28,20014,-63
2022-01-13 04:06:00,57.43,31.90,57.43,57.43,1032943,28,20069,-63
2022-01-13 04:06:33,55.65,30.55,55.65,55.65,1035657,28,20161,-62
2022-01-13 04:07:11,57.00,30.85,57.00,57.00,1035438,28,20025,-62
2022-01-13 04:07:41,52.58,29.52,52.58,52.58,1031125,28,20030,-61
2022-01-13 04:08:11,52.57,29.47,52.57,52.57,1030221,28,20499,-62
2022-01-13 04:08:42,51.20,29.43,51.20,51.20,1031418,28,20026,-62
2022-01-13 04:09:31,57.40,31.20,57.40,57.40,1031216,28,20132,-61
2022-01-13 04:10:04,55.83,29.33,55.83,55.83,1035480,28,20025,-61
2022-01-13 04:10:43,58.78,30.95,58.78,58.78,1035612,28,20037,-63
2022-01-13 04:11:17,54.00,29.60,54.00,54.00,1035682,28,20029,-62
2022-01-13 04:11:48,58.78,30.58,58.78,58.78,1035661,28,20014,-62
2022-01-13 04:12:20,54.83,30.30,54.83,54.83,1031011,28,20373,-64
2022-01-13 04:12:50,55.25,30.63,55.25,55.25,1031129,28,20035,-63
2022-01-13 04:13:43,61.90,33.73,61.90,61.90,1031257,28,20026,-61
2022-01-13 04:14:13,57.97,31.38,57.97,57.97,1034474,28,20016,-63
2022-01-13 04:14:48,60.90,32.97,60.90,60.90,1030735,28,20487,-63
2022-01-13 04:15:20,58.38,30.83,58.38,58.38,1030755,28,20027,-62
2022-01-13 04:15:50,56.08,31.42,56.08,56.08,1026802,28,20027,-62
2022-01-13 04:16:22,56.10,31.33,56.10,56.10,1028083,28,20444,-61
2022-01-13 04:16:53,60.97,32.13,60.97,60.97,1030933,28,20018,-62
2022-01-13 04:17:23,58.73,33.13,58.73,58.73,1027360,28,20125,-63
2022-01-13 04:17:54,58.33,32.20,58.33,58.33,1031277,28,20076,-61
2022-01-13 04:18:24,54.90,31.00,54.90,54.90,1031012,28,20010,-63
2022-01-13 04:18:58,54.90,31.97,54.90,54.90,1031380,28,20040,-61
2022-01-13 04:19:28,58.20,32.50,58.20,58.20,1035357,28,20469,-63
2022-01-13 04:19:58,60.87,32.63,60.87,60.87,1035795,28,20049,-62
2022-01-13 04:20:29,55.87,31.77,55.87,55.87,1035253,28,20467,-62
2022-01-13 04:21:00,57.17,31.10,57.17,57.17,1035629,28,20022,-62
2022-01-13 04:21:30,53.75,29.70,53.75,53.75,1035560,28,20021,-62
2022-01-13 04:22:02,57.90,31.63,57.90,57.90,1035464,28,20375,-62
2022-01-13 04:22:32,54.08,30.95,54.08,54.08,1035410,28,20614,-62
2022-01-13 04:23:03,59.43,32.37,59.43,59.43,1035400,28,20068,-62
2022-01-13 04:23:33,62.13,33.37,62.13,62.13,1035288,28,20025,-63
2022-01-13 04:24:04,59.60,30.83,59.60,59.60,1035508,28,20033,-61
2022-01-13 04:24:35,58.23,32.10,58.23,58.23,1035515,28,20067,-64
2022-01-13 04:25:06,55.40,30.63,55.40,55.40,1035429,28,20022,-62
2022-01-13 04:25:36,55.00,30.97,55.00,55.00,1035234,28,20030,-61
2022-01-13 04:26:07,58.57,31.03,58.57,58.57,1035388,28,20037,-66
2022-01-13 04:26:42,53.00,30.88,53.00,53.00,1035312,28,20018,-62
2022-01-13 04:27:43,54.65,31.25,54.65,54.65,1035467,28,20026,-62
2022-01-13 04:28:14,54.13,30.02,54.13,54.13,1033661,28,20438,-62
2022-01-13 04:28:45,55.75,30.45,55.75,55.75,1035427,28,20025,-63
2022-01-13 04:29:21,54.20,30.60,54.20,54.20,1035410,28,20036,-61
2022-01-13 04:30:10,52.55,29.77,52.55,52.55,1031134,28,20021,-62
2022-01-13 04:30:43,55.47,30.67,55.47,55.47,1030820,28,20034,-61
2022-01-13 04:31:13,55.33,30.77,55.33,55.33,1031475,28,20030,-62
2022-01-13 04:31:45,52.23,30.50,52.23,52.23,1034121,28,20009,-62
2022-01-13 04:32:15,53.67,31.58,53.67,53.67,1035520,28,20033,-61
2022-01-13 04:32:45,58.00,34.13,58.00,58.00,1035298,28,20026,-64
2022-01-13 04:33:16,58.93,33.50,58.93,58.93,1035499,28,20049,-61
2022-01-13 04:33:46,58.47,32.13,58.47,58.47,1031116,28,20022,-62
2022-01-13 04:34:19,59.07,32.93,59.07,59.07,1030698,28,20033,-62
2022-01-13 04:34:50,58.90,32.30,58.90,58.90,1030998,28,20546,-63
2022-01-13 04:35:20,52.23,30.40,52.23,52.23,1031352,28,20035,-62
2022-01-13 04:35:50,50.73,29.90,50.73,50.73,1031042,28,20392,-62
2022-01-13 04:36:21,58.00,31.07,58.00,58.00,1031134,28,20022,-63
2022-01-13 04:36:51,56.13,32.03,56.13,56.13,1031151,28,20102,-62
2022-01-13 04:37:22,55.73,31.27,55.73,55.73,1027063,28,20061,-62
2022-01-13 04:37:55,55.77,30.70,55.77,55.77,1031209,28,20472,-62
2022-01-13 04:38:25,53.00,31.20,53.00,53.00,1031047,28,20018,-63
2022-01-13 04:38:55,55.50,32.20,55.50,55.50,1031382,28,20031,-61
2022-01-13 04:39:26,58.07,31.93,58.07,58.07,1035239,28,20022,-64
2022-01-13 04:39:56,55.13,32.17,55.13,55.13,1027153,28,20019,-61
2022-01-13 04:40:27,49.73,29.67,49.73,49.73,1027208,28,20405,-61
2022-01-13 04:41:00,57.33,32.50,57.33,57.33,1026912,28,20026,-61
2022-01-13 04:41:34,55.58,30.45,55.58,55.58,1023786,28,20055,-65
2022-01-13 04:42:07,58.20,31.35,58.20,58.20,1030865,28,20023,-62
2022-01-13 04:42:41,55.03,30.70,55.03,55.03,1031321,28,20105,-63
2022-01-13 04:43:12,52.72,29.98,52.72,52.72,1032760,28,20101,-63
2022-01-13 04:43:43,58.97,32.87,58.97,58.97,1035406,28,20371,-63
2022-01-13 04:44:14,61.93,32.33,61.93,61.93,1035399,28,20037,-64
2022-01-13 04:44:44,59.13,33.38,59.13,59.13,1035524,28,20105,-63
2022-01-13 04:45:14,63.30,34.63,63.30,63.30,1035549,28,20378,-62
2022-01-13 04:45:45,57.13,31.27,57.13,57.13,1035200,28,20033,-61
2022-01-13 04:46:15,61.67,33.83,61.67,61.67,1035629,28,20087,-62
2022-01-13 04:46:46,64.47,35.30,64.47,64.47,1035309,28,20022,-62
2022-01-13 04:47:16,64.57,35.23,64.57,64.57,1035421,28,20018,-63
2022-01-13 04:47:48,60.67,33.27,60.67,60.67,1030920,28,20026,-64
2022-01-13 04:48:18,72.95,36.58,72.95,72.95,1030922,28,20157,-63
2022-01-13 04:48:49,68.03,35.97,68.03,68.03,1031007,28,20084,-64
2022-01-13 04:49:19,63.27,35.07,63.27,63.27,1031400,28,20435,-63
2022-01-13 04:49:49,58.87,32.97,58.87,58.87,1035447,28,20112,-67
2022-01-13 04:50:21,71.80,36.70,71.80,71.80,1035360,28,20014,-62
2022-01-13 04:50:51,73.22,37.03,73.22,73.22,1035491,28,20022,-62
2022-01-13 04:51:24,72.13,37.30,72.13,72.13,1035228,28,20443,-62
2022-01-13 04:51:55,72.25,36.20,72.25,72.25,1035537,28,20033,-62
2022-01-13 04:52:25,66.10,36.03,66.10,66.10,1030700,28,20014,-64
2022-01-13 04:52:56,68.07,34.77,68.07,68.07,1030807,28,20423,-62
2022-01-13 04:53:27,71.57,37.17,71.57,71.57,1031047,28,20052,-64
2022-01-13 04:53:57,66.37,36.70,66.37,66.37,1031069,28,20029,-61
2022-01-13 04:54:27,70.17,37.00,70.17,70.17,1035480,28,20025,-63
2022-01-13 04:54:57,67.40,36.90,67.40,67.40,1035068,28,20450,-63
2022-01-13 04:55:31,70.03,35.97,70.03,70.03,1035442,28,20022,-64
2022-01-13 04:56:09,67.70,36.00,67.70,67.70,1035106,28,20030,-65
2022-01-13 04:57:02,68.75,37.25,68.75,68.75,1035430,28,20089,-63
2022-01-13 04:57:32,63.20,34.67,63.20,63.20,1030832,28,20022,-61
2022-01-13 04:58:03,67.17,35.87,67.17,67.17,1030864,28,20027,-62
2022-01-13 04:58:33,68.97,36.80,68.97,68.97,1027175,28,20029,-62
2022-01-13 04:59:03,64.80,35.03,64.80,64.80,1027031,28,20015,-62
2022-01-13 04:59:34,66.10,36.30,66.10,66.10,1030897,28,20014,-62
2022-01-13 05:00:04,58.10,33.33,58.10,58.10,1031151,28,20022,-66
2022-01-13 05:00:35,70.17,36.73,70.17,70.17,1035170,28,20062,-64
2022-01-13 05:01:05,68.57,36.20,68.57,68.57,1035425,28,20352,-61
2022-01-13 05:01:35,69.67,35.30,69.67,69.67,1030787,28,20118,-64
2022-01-13 05:02:06,63.47,35.63,63.47,63.47,1031048,28,20425,-61
2022-01-13 05:02:36,67.37,35.23,67.37,67.37,1031066,28,20023,-63
2022-01-13 05:03:06,65.23,35.40,65.23,65.23,1031104,28,20030,-62
2022-01-13 05:03:36,69.87,37.67,69.87,69.87,1031044,28,20015,-62
2022-01-13 05:04:07,64.87,34.03,64.87,64.87,1030771,28,20376,-62
2022-01-13 05:04:37,61.40,34.67,61.40,61.40,1031118,28,20539,-61
2022-01-13 05:05:11,66.77,35.63,66.77,66.77,1030952,28,20018,-63
2022-01-13 05:05:41,66.60,35.95,66.60,66.60,1035357,28,20056,-63
2022-01-13 05:06:13,66.63,34.97,66.63,66.63,1030740,28,20100,-63
2022-01-13 05:06:43,64.75,34.67,64.75,64.75,1031171,28,20373,-63
2022-01-13 05:07:13,65.13,35.57,65.13,65.13,1031218,28,20034,-64
2022-01-13 05:07:44,73.80,37.37,73.80,73.80,1027233,28,20108,-63
2022-01-13 05:08:14,72.00,36.33,72.00,72.00,1030559,28,20026,-63
2022-01-13 05:08:45,75.17,39.50,75.17,75.17,1030983,28,20019,-65
2022-01-13 05:09:15,73.45,39.22,73.45,73.45,1030909,28,20022,-62
2022-01-13 05:09:46,74.53,37.90,74.53,74.53,1030946,28,20038,-61
2022-01-13 05:10:16,67.23,36.20,67.23,67.23,1031314,28,20029,-62
2022-01-13 05:10:46,77.83,39.77,77.83,77.83,1026684,28,20199,-62
2022-01-13 05:11:17,98.33,40.03,98.33,98.33,1027289,28,20018,-63
2022-01-13 05:11:47,92.43,40.33,92.43,92.43,1031141,28,20041,-61
2022-01-13 05:12:18,95.00,43.40,95.00,95.00,1030973,28,20018,-62
2022-01-13 05:12:54,70.70,33.23,70.70,70.70,1030964,28,20053,-63
2022-01-13 05:13:24,69.55,32.35,69.55,69.55,1031077,28,20471,-62
2022-01-13 05:13:54,81.90,37.00,81.90,81.90,1031078,28,20042,-62
2022-01-13 05:14:26,80.55,39.40,80.55,80.55,1031710,28,20029,-64
2022-01-13 05:15:03,69.65,36.72,69.65,69.65,1035251,28,20037,-62
2022-01-13 05:15:35,68.82,35.13,68.82,68.82,1035535,28,20030,-62
2022-01-13 05:16:07,68.63,35.65,68.63,68.63,1035083,28,20273,-62
2022-01-13 05:16:54,72.36,38.50,72.36,72.36,1035481,28,20032,-62
2022-01-13 05:17:43,70.50,35.45,70.50,70.50,1035313,28,20105,-62
2022-01-13 05:18:19,64.46,34.40,64.46,64.46,1035137,28,20108,-63
2022-01-13 05:19:02,67.38,35.30,67.38,67.38,1035623,28,20026,-63
2022-01-13 05:19:41,63.30,34.06,63.30,63.30,1030879,28,20030,-62
2022-01-13 05:20:16,74.20,36.65,74.20,74.20,1027169,28,20047,-63
2022-01-13 05:21:07,72.25,36.90,72.25,72.25,1026727,28,20027,-62
2022-01-13 05:21:46,72.03,36.47,72.03,72.03,1031224,28,20031,-62
2022-01-13 05:22:16,79.68,37.15,79.68,79.68,1030669,28,20038,-61
2022-01-13 05:22:47,87.30,38.83,87.30,87.30,1031052,28,20460,-62
2022-01-13 05:23:18,95.22,39.67,95.22,95.22,1027707,28,20184,-62
2022-01-13 05:23:49,88.37,40.53,88.37,88.37,1029515,28,20254,-61
2022-01-13 05:24:19,90.40,41.00,90.40,90.40,1035257,28,20503,-64
2022-01-13 05:24:49,78.93,39.43,78.93,78.93,1035588,28,20026,-61
2022-01-13 05:25:20,87.13,40.37,87.13,87.13,1031799,28,20030,-62
2022-01-13 05:25:50,83.17,40.13,83.17,83.17,1031329,28,20068,-64
2022-01-13 05:26:21,82.23,41.53,82.23,82.23,1027094,28,20034,-62
2022-01-13 05:26:52,86.33,40.20,86.33,86.33,1021453,29,20449,-63
2022-01-13 05:27:24,75.43,38.20,75.43,75.43,1023943,29,20023,-63
2022-01-13 05:27:54,82.47,39.25,82.47,82.47,1024059,28,20102,-62
2022-01-13 05:28:25,83.77,40.03,83.77,83.77,1028079,28,20476,-62
2022-01-13 05:28:55,78.37,38.53,78.37,78.37,1027057,28,20137,-62
2022-01-13 05:29:26,74.50,38.63,74.50,74.50,1026280,28,20379,-64
2022-01-13 05:29:58,74.67,37.97,74.67,74.67,1024475,29,20094,-63
2022-01-13 05:30:29,77.95,38.20,77.95,77.95,1024032,28,20015,-62
2022-01-13 05:30:59,83.13,42.00,83.13,83.13,1027642,28,20508,-61
2022-01-13 05:31:29,80.27,39.00,80.27,80.27,1028058,28,20023,-63
2022-01-13 05:32:00,74.10,37.87,74.10,74.10,1026619,28,20031,-63
2022-01-13 05:32:30,79.50,39.00,79.50,79.50,1024257,29,20129,-64
2022-01-13 05:33:00,81.73,39.10,81.73,81.73,1019489,29,20094,-62
2022-01-13 05:33:31,88.47,40.90,88.47,88.47,1021243,28,20409,-62
2022-01-13 05:34:01,92.90,43.07,92.90,92.90,1023624,28,20113,-61
2022-01-13 05:34:31,83.33,39.83,83.33,83.33,1023990,28,20018,-63
2022-01-13 05:35:02,81.03,37.63,81.03,81.03,1023903,28,20110,-63
2022-01-13 05:35:32,83.00,38.97,83.00,83.00,1019660,29,20087,-62
2022-01-13 05:36:02,85.00,41.13,85.00,85.00,1019645,29,20059,-62
2022-01-13 05:36:33,85.97,39.97,85.97,85.97,1019748,29,20068,-62
2022-01-13 05:37:03,94.27,41.27,94.27,94.27,1024022,28,20016,-62
2022-01-13 05:37:33,88.50,41.37,88.50,88.50,1023448,29,20042,-62
2022-01-13 05:38:04,83.43,41.07,83.43,83.43,1019916,29,20034,-64
2022-01-13 05:38:37,100.85,45.35,100.85,100.85,1019719,29,20028,-66
2022-01-13 05:39:07,94.93,41.50,94.93,94.93,1020211,29,20042,-62
2022-01-13 05:39:38,94.53,40.93,94.53,94.53,1019522,29,20079,-62
2022-01-13 05:40:09,89.17,40.70,89.17,89.17,1019897,29,20042,-62
2022-01-13 05:40:39,103.32,44.17,103.32,103.32,1019682,29,20015,-62
2022-01-13 05:41:09,94.90,42.60,94.90,94.90,1025492,28,20511,-64
2022-01-13 05:41:40,87.73,40.93,87.73,87.73,1032220,28,20050,-63
2022-01-13 05:42:10,88.67,41.33,88.67,88.67,1031472,28,20459,-65
2022-01-13 05:42:40,96.17,42.37,96.17,96.17,1025692,28,20035,-63
2022-01-13 05:43:11,89.67,42.43,89.67,89.67,1027756,28,20083,-62
2022-01-13 05:43:41,99.70,41.87,99.70,99.70,1027695,28,20473,-62
2022-01-13 05:44:11,100.90,45.87,100.90,100.90,1023628,28,20023,-63
2022-01-13 05:44:42,88.40,41.90,88.40,88.40,1026702,28,20035,-62
2022-01-13 05:45:17,96.17,42.43,96.17,96.17,1026116,28,20030,-62
2022-01-13 05:45:47,97.22,42.40,97.22,97.22,1024395,28,20052,-62
2022-01-13 05:46:17,95.27,40.23,95.27,95.27,1027985,28,20033,-63
2022-01-13 05:46:48,89.87,41.07,89.87,89.87,1027918,28,20034,-63
2022-01-13 05:47:18,96.33,42.67,96.33,96.33,1028925,28,20045,-62
2022-01-13 05:47:49,82.57,39.57,82.57,82.57,1031789,28,20062,-61
2022-01-13 05:48:19,93.40,41.37,93.40,93.40,1031877,28,20180,-62
2022-01-13 05:48:49,90.37,41.40,90.37,90.37,1027067,28,20058,-62
2022-01-13 05:49:20,85.13,39.77,85.13,85.13,1027837,28,20114,-62
2022-01-13 05:49:50,88.60,40.80,88.60,88.60,1031806,28,20026,-62
2022-01-13 05:50:20,89.63,42.77,89.63,89.63,1032047,28,20022,-61
2022-01-13 05:50:51,94.67,42.50,94.67,94.67,1030752,28,20041,-64
2022-01-13 05:51:21,82.30,39.50,82.30,82.30,1031616,28,20456,-64
2022-01-13 05:51:51,86.13,40.70,86.13,86.13,1028661,28,20446,-62
2022-01-13 05:52:21,84.67,39.93,84.67,84.67,1027563,28,20105,-63
2022-01-13 05:52:52,77.17,39.37,77.17,77.17,1023639,29,20015,-63
2022-01-13 05:53:22,85.60,41.97,85.60,85.60,1023518,28,20031,-62
2022-01-13 05:53:52,87.80,40.90,87.80,87.80,1025612,28,20028,-62
2022-01-13 05:54:23,81.67,38.83,81.67,81.67,1031791,28,20018,-62
2022-01-13 05:54:53,77.27,39.83,77.27,77.27,1030812,28,20113,-62
2022-01-13 05:55:23,83.20,40.43,83.20,83.20,1031907,28,20073,-62
2022-01-13 05:55:53,88.60,40.63,88.60,88.60,1027618,28,21052,-61
2022-01-13 05:56:24,83.87,40.40,83.87,83.87,1030587,28,20931,-61
2022-01-13 05:56:54,91.97,41.37,91.97,91.97,1027812,28,20106,-62
2022-01-13 05:57:24,83.97,40.13,83.97,83.97,1023590,28,20015,-63
2022-01-13 05:57:55,92.43,42.80,92.43,92.43,1027542,28,20035,-62
2022-01-13 05:58:25,86.07,41.13,86.07,86.07,1021509,29,20032,-62
2022-01-13 05:58:55,91.80,41.50,91.80,91.80,1019854,29,20508,-62
2022-01-13 05:59:26,94.30,42.50,94.30,94.30,1023525,29,20027,-62
2022-01-13 05:59:56,87.03,40.17,87.03,87.03,1023413,28,20023,-63
2022-01-13 06:00:26,86.63,39.97,86.63,86.63,1026733,28,20042,-62
2022-01-13 06:00:57,91.73,41.57,91.73,91.73,1030797,28,20034,-62
2022-01-13 06:01:27,87.50,41.70,87.50,87.50,1032221,28,20080,-62
2022-01-13 06:01:57,88.40,40.60,88.40,88.40,1031598,28,20463,-61
2022-01-13 06:02:28,95.10,40.80,95.10,95.10,1027535,28,20472,-62
2022-01-13 06:02:58,107.73,40.73,107.73,107.73,1019407,29,20119,-62
2022-01-13 06:03:28,92.17,41.07,92.17,92.17,1019806,29,20043,-62
2022-01-13 06:03:59,97.40,40.33,97.40,97.40,1015605,29,20397,-62
2022-01-13 06:04:29,94.03,41.27,94.03,94.03,1019278,29,20038,-65
2022-01-13 06:04:59,88.90,40.73,88.90,88.90,1021172,28,20075,-64
2022-01-13 06:05:30,90.63,38.53,90.63,90.63,1026611,28,20445,-64
2022-01-13 06:06:00,98.73,42.57,98.73,98.73,1028638,28,20042,-63
2022-01-13 06:06:30,93.83,41.33,93.83,93.83,1028225,28,20499,-63
2022-01-13 06:07:01,108.07,43.13,108.07,108.07,1031619,28,20029,-63
2022-01-13 06:07:31,88.30,41.13,88.30,88.30,1032496,28,20407,-62
2022-01-13 06:08:01,95.27,41.63,95.27,95.27,1031592,28,20030,-63
2022-01-13 06:08:31,94.60,40.47,94.60,94.60,1031703,28,20033,-63
2022-01-13 06:09:02,100.20,42.90,100.20,100.20,1031392,28,20029,-62
2022-01-13 06:09:32,100.20,42.43,100.20,100.20,1033355,28,20369,-62
2022-01-13 06:10:03,91.57,41.53,91.57,91.57,1036005,28,20061,-62
2022-01-13 06:10:33,96.47,43.50,96.47,96.47,1032411,28,20463,-62
2022-01-13 06:11:04,79.07,37.10,79.07,79.07,1031964,28,20022,-62
2022-01-13 06:11:39,84.87,38.60,84.87,84.87,1027629,28,20362,-62
2022-01-13 06:12:10,73.55,35.67,73.55,73.55,1028516,28,20056,-62
2022-01-13 06:12:40,88.17,39.03,88.17,88.17,1031500,28,20058,-63
2022-01-13 06:13:10,86.03,39.97,86.03,86.03,1028665,28,20395,-61
2022-01-13 06:13:41,98.00,41.40,98.00,98.00,1031437,28,20011,-61
2022-01-13 06:14:11,97.00,41.60,97.00,97.00,1028263,28,20464,-62
2022-01-13 06:14:42,89.13,39.47,89.13,89.13,1027627,28,20113,-62
2022-01-13 06:15:13,86.67,39.83,86.67,86.67,1032045,28,20038,-62
2022-01-13 06:15:43,83.93,39.90,83.93,83.93,1031891,28,20153,-63
2022-01-13 06:16:13,78.70,38.00,78.70,78.70,1023367,29,20118,-63
2022-01-13 06:16:43,89.40,39.43,89.40,89.40,1023640,28,20074,-62
2022-01-13 06:17:14,93.83,41.50,93.83,93.83,1022602,28,20619,-61
2022-01-13 06:17:44,98.30,41.33,98.30,98.30,1019715,29,20040,-61
2022-01-13 06:18:15,99.87,42.93,99.87,99.87,1023302,28,20047,-62
2022-01-13 06:18:45,89.50,40.13,89.50,89.50,1027522,28,20027,-61
2022-01-13 06:19:15,83.37,39.00,83.37,83.37,1027561,28,20031,-62
2022-01-13 06:19:46,82.57,38.40,82.57,82.57,1030461,28,20018,-62
2022-01-13 06:20:16,81.13,38.27,81.13,81.13,1031200,28,20041,-65
2022-01-13 06:20:47,83.23,39.87,83.23,83.23,1031713,28,20487,-61
2022-01-13 06:21:17,85.67,39.03,85.67,85.67,1027640,28,20015,-64
2022-01-13 06:21:47,86.53,38.20,86.53,86.53,1027533,28,20093,-61
2022-01-13 06:22:18,82.40,36.80,82.40,82.40,1027550,28,20101,-62
2022-01-13 06:22:48,85.63,39.20,85.63,85.63,1028257,28,20449,-62
2022-01-13 06:23:18,90.80,39.70,90.80,90.80,1023357,29,20086,-62
2022-01-13 06:23:49,86.63,40.20,86.63,86.63,1024100,28,20063,-62
2022-01-13 06:24:19,89.23,39.90,89.23,89.23,1026501,28,20050,-62
2022-01-13 06:24:49,89.40,39.83,89.40,89.40,1024684,28,20145,-62
2022-01-13 06:25:20,96.00,41.83,96.00,96.00,1030104,28,20026,-62
2022-01-13 06:25:50,92.77,40.20,92.77,92.77,1031300,28,20058,-62
2022-01-13 06:26:20,89.60,40.90,89.60,89.60,1031743,28,20022,-63
2022-01-13 06:26:51,105.00,44.83,105.00,105.00,1031610,28,20022,-62
2022-01-13 06:27:22,107.60,42.73,107.60,107.60,1031841,28,20050,-62
2022-01-13 06:27:53,98.00,43.75,98.00,98.00,1034874,28,20104,-62
2022-01-13 06:28:23,102.77,44.07,102.77,102.77,1027830,28,20460,-62
2022-01-13 06:28:54,95.23,42.23,95.23,95.23,1027474,28,20118,-64
2022-01-13 06:29:24,93.70,43.53,93.70,93.70,1027216,28,20015,-62
2022-01-13 06:29:54,82.67,39.93,82.67,82.67,1023439,28,20114,-62
2022-01-13 06:30:24,86.73,42.10,86.73,86.73,1028089,28,20023,-62
2022-01-13 06:30:55,90.93,43.40,90.93,90.93,1030564,28,20045,-63
2022-01-13 06:31:25,86.53,39.63,86.53,86.53,1027830,28,20061,-63
2022-01-13 06:31:56,83.13,39.77,83.13,83.13,1027799,28,20057,-62
2022-01-13 06:32:26,81.88,40.45,81.88,81.88,1031422,28,20054,-63
2022-01-13 06:32:57,88.63,39.83,88.63,88.63,1031512,28,20037,-62
2022-01-13 06:33:27,88.57,38.40,88.57,88.57,1029795,28,20013,-62
2022-01-13 06:33:58,74.07,36.53,74.07,74.07,1027346,28,20061,-62
2022-01-13 06:34:28,71.77,36.60,71.77,71.77,1027601,28,20109,-63
2022-01-13 06:34:58,86.28,40.08,86.28,86.28,1028261,28,20015,-62
2022-01-13 06:35:29,80.55,39.20,80.55,80.55,1030331,28,20025,-62
2022-01-13 06:35:59,79.10,37.73,79.10,79.10,1027332,28,20019,-61
2022-01-13 06:36:31,75.85,37.28,75.85,75.85,1027118,28,20019,-63
2022-01-13 06:37:01,83.75,38.53,83.75,83.75,1027034,28,20015,-63
2022-01-13 06:37:31,71.23,36.07,71.23,71.23,1030859,28,20174,-61
2022-01-13 06:38:02,78.67,36.33,78.67,78.67,1027379,28,20042,-62
2022-01-13 06:38:32,73.20,36.47,73.20,73.20,1026860,28,20031,-59
2022-01-13 06:39:02,80.25,37.30,80.25,80.25,1029232,28,20030,-60
2022-01-13 06:39:33,78.60,37.38,78.60,78.60,1031671,28,20077,-59
2022-01-13 06:40:04,77.43,38.95,77.43,77.43,1031803,28,20105,-59
2022-01-13 06:40:34,82.03,38.60,82.03,82.03,1031608,28,20018,-59
2022-01-13 06:41:05,81.38,40.05,81.38,81.38,1031776,28,20407,-59
2022-01-13 06:41:39,78.82,37.33,78.82,78.82,1033853,28,20030,-59
2022-01-13 06:42:09,77.85,37.90,77.85,77.85,1035749,28,20018,-59
2022-01-13 06:42:39,80.80,37.40,80.80,80.80,1032648,28,20447,-59
2022-01-13 06:43:10,83.78,38.60,83.78,83.78,1027150,28,20014,-59
2022-01-13 06:43:40,77.23,38.97,77.23,77.23,1027550,28,20475,-59
2022-01-13 06:44:10,82.20,37.17,82.20,82.20,1027337,28,20125,-59
2022-01-13 06:44:41,75.95,37.17,75.95,75.95,1027440,28,20031,-60
2022-01-13 06:45:11,83.20,39.40,83.20,83.20,1031720,28,20033,-59
2022-01-13 06:45:41,77.03,37.23,77.03,77.03,1034508,28,20018,-59
2022-01-13 06:46:12,78.50,36.27,78.50,78.50,1031662,28,20019,-59
2022-01-13 06:46:42,85.03,38.90,85.03,85.03,1031550,28,20372,-59
2022-01-13 06:47:13,83.03,38.50,83.03,83.03,1031248,28,20102,-59
2022-01-13 06:47:43,76.77,35.97,76.77,76.77,1027168,28,20027,-59
2022-01-13 06:48:13,78.63,37.40,78.63,78.63,1031830,28,20018,-63
2022-01-13 06:48:45,80.27,38.03,80.27,80.27,1032186,28,20475,-59
2022-01-13 06:49:15,88.00,40.17,88.00,88.00,1031468,28,20015,-59
2022-01-13 06:49:45,83.83,39.30,83.83,83.83,1035085,28,20025,-60
2022-01-13 06:50:17,86.40,40.20,86.40,86.40,1035777,28,20452,-60
2022-01-13 06:50:47,84.53,39.45,84.53,84.53,1035963,28,20076,-59
2022-01-13 06:51:18,77.40,36.57,77.40,77.40,1035779,28,20010,-59
2022-01-13 06:51:48,77.57,37.17,77.57,77.57,1035531,28,20064,-59
2022-01-13 06:52:18,75.20,35.50,75.20,75.20,1036031,28,20037,-59
2022-01-13 06:52:49,72.83,36.77,72.83,72.83,1035659,28,20364,-59
2022-01-13 06:53:21,80.00,37.27,80.00,80.00,1036041,28,20029,-59
2022-01-13 06:53:51,81.53,37.70,81.53,81.53,1023185,28,20023,-59
2022-01-13 06:54:23,85.33,38.87,85.33,85.33,1023451,28,20023,-59
2022-01-13 06:54:53,78.65,36.20,78.65,78.65,1023538,29,20054,-59
2022-01-13 06:55:24,72.57,35.97,72.57,72.57,1025669,28,20546,-59
2022-01-13 06:55:54,73.67,35.23,73.67,73.67,1031851,28,20018,-63
2022-01-13 06:56:24,77.83,35.80,77.83,77.83,1031661,28,20006,-59
2022-01-13 06:56:55,80.80,37.47,80.80,80.80,1031785,28,20109,-59
2022-01-13 06:57:25,78.87,36.47,78.87,78.87,1032327,28,20026,-59
2022-01-13 06:57:55,74.27,36.50,74.27,74.27,1035790,28,20022,-59
2022-01-13 06:58:27,79.17,36.80,79.17,79.17,1035828,28,20010,-59
2022-01-13 06:58:57,69.72,34.75,69.72,69.72,1035644,28,20029,-59
2022-01-13 06:59:27,78.77,36.37,78.77,78.77,1034569,28,20018,-59
2022-01-13 06:59:58,74.80,36.33,74.80,74.80,1031661,28,20109,-59
2022-01-13 07:00:28,71.67,34.10,71.67,71.67,1031691,28,20002,-58
2022-01-13 07:00:58,68.50,33.10,68.50,68.50,1031840,28,20113,-59
2022-01-13 07:01:29,70.37,34.20,70.37,70.37,1032892,28,20022,-60
2022-01-13 07:02:01,78.93,35.77,78.93,78.93,1035884,28,20406,-61
2022-01-13 07:02:33,66.03,32.33,66.03,66.03,1034546,28,20037,-60
2022-01-13 07:03:04,71.97,35.40,71.97,71.97,1031088,28,20034,-59
2022-01-13 07:03:34,72.20,35.47,72.20,72.20,1029410,28,20519,-59
2022-01-13 07:04:05,75.53,35.40,75.53,75.53,1031123,28,20285,-59
2022-01-13 07:04:35,70.10,33.93,70.10,70.10,1027743,28,20023,-59
2022-01-13 07:05:06,79.10,38.27,79.10,79.10,1027338,28,20053,-59
2022-01-13 07:05:36,71.27,35.23,71.27,71.27,1029278,28,20026,-60
2022-01-13 07:06:06,79.00,36.17,79.00,79.00,1027642,28,20023,-59
2022-01-13 07:06:37,79.27,35.33,79.27,79.27,1031423,28,20102,-60
2022-01-13 07:07:07,71.20,35.27,71.20,71.20,1031872,28,20033,-59
2022-01-13 07:07:39,78.13,37.20,78.13,78.13,1025935,28,20483,-60
2022-01-13 07:08:13,73.13,34.90,73.13,73.13,1027328,28,20031,-59
2022-01-13 07:08:43,67.65,32.75,67.65,67.65,1026344,28,20663,-59
2022-01-13 07:09:14,72.93,35.57,72.93,72.93,1030935,28,20014,-59
2022-01-13 07:09:44,70.27,34.43,70.27,70.27,1034524,28,20010,-59
2022-01-13 07:10:14,67.03,33.30,67.03,67.03,1034850,28,20026,-59
2022-01-13 07:10:45,72.33,34.50,72.33,72.33,1031720,28,20031,-59
2022-01-13 07:11:16,75.50,35.40,75.50,75.50,1031682,28,20033,-59
2022-01-13 07:11:46,72.60,34.43,72.60,72.60,1027270,28,20025,-59
2022-01-13 07:12:16,82.57,37.00,82.57,82.57,1027264,28,20117,-59
2022-01-13 07:12:47,75.80,35.30,75.80,75.80,1027394,28,20062,-59
2022-01-13 07:13:17,75.40,33.13,75.40,75.40,1027308,28,20504,-59
2022-01-13 07:13:47,71.37,36.00,71.37,71.37,1035435,28,20497,-60
2022-01-13 07:14:18,83.03,38.67,83.03,83.03,1033688,28,20046,-60
2022-01-13 07:14:48,71.50,35.40,71.50,71.50,1031695,28,20030,-59
2022-01-13 07:15:18,85.67,38.60,85.67,85.67,1031653,28,20535,-59
2022-01-13 07:15:49,78.37,35.90,78.37,78.37,1033741,28,20022,-59
2022-01-13 07:16:20,85.20,37.37,85.20,85.20,1029818,28,20452,-59
2022-01-13 07:16:50,71.38,34.58,71.38,71.38,1023122,28,20114,-60
2022-01-13 07:17:20,72.57,35.47,72.57,72.57,1023491,28,20390,-60
2022-01-13 07:17:51,84.53,35.47,84.53,84.53,1027069,28,20085,-60
2022-01-13 07:18:21,74.60,35.07,74.60,74.60,1027363,28,20065,-59
2022-01-13 07:18:51,75.37,34.63,75.37,75.37,1023004,28,20532,-59
2022-01-13 07:19:22,67.30,34.73,67.30,67.30,1023432,28,20105,-59
2022-01-13 07:19:52,71.57,34.20,71.57,71.57,1031547,28,20006,-59
2022-01-13 07:20:22,70.00,34.90,70.00,70.00,1031594,28,20022,-59
2022-01-13 07:20:53,76.23,36.27,76.23,76.23,1035544,28,20076,-60
2022-01-13 07:21:27,74.10,35.33,74.10,74.10,1035577,28,20049,-60
2022-01-13 07:21:57,74.25,34.88,74.25,74.25,1034691,28,20108,-59
2022-01-13 07:22:28,79.67,36.70,79.67,79.67,1032008,28,20092,-59
2022-01-13 07:22:58,70.93,35.13,70.93,70.93,1031409,28,20372,-59
2022-01-13 07:23:28,80.63,37.53,80.63,80.63,1031693,28,20118,-59
2022-01-13 07:23:59,76.43,35.67,76.43,76.43,1027097,28,20034,-60
2022-01-13 07:24:29,71.47,34.60,71.47,71.47,1027426,28,20022,-60
2022-01-13 07:24:59,72.97,35.40,72.97,72.97,1023355,29,21216,-62
2022-01-13 07:25:30,70.37,34.50,70.37,70.37,1024546,28,20035,-61
2022-01-13 07:26:02,70.27,33.67,70.27,70.27,1023323,29,20080,-61
2022-01-13 07:26:32,76.38,34.60,76.38,76.38,1022085,29,20109,-59
2022-01-13 07:27:02,78.03,35.07,78.03,78.03,1019185,29,20470,-60
2022-01-13 07:27:33,73.30,36.00,73.30,73.30,1019920,28,20528,-59
2022-01-13 07:28:05,69.50,34.33,69.50,69.50,1029609,28,20091,-59
2022-01-13 07:28:35,64.25,30.33,64.25,64.25,1031392,28,20507,-60
2022-01-13 07:29:07,93.40,39.57,93.40,93.40,1028243,28,20019,-59
2022-01-13 07:29:39,83.00,38.33,83.00,83.00,1019654,28,20046,-61
2022-01-13 07:30:10,70.10,34.38,70.10,70.10,1019032,28,20046,-62
2022-01-13 07:30:43,67.30,33.43,67.30,67.30,1018659,29,20044,-65
2022-01-13 07:31:14,67.74,34.12,67.74,67.74,1023301,28,20113,-60
2022-01-13 07:31:46,64.43,32.28,64.43,64.43,1023809,28,20085,-61
2022-01-13 07:32:17,69.16,33.58,69.16,69.16,1023743,28,20022,-60
2022-01-13 07:32:47,63.88,32.15,63.88,63.88,1023220,28,20495,-60
2022-01-13 07:33:17,66.97,34.73,66.97,66.97,1027468,28,20030,-60
2022-01-13 07:33:48,71.38,35.25,71.38,71.38,1031483,28,20172,-61
2022-01-13 07:34:18,72.83,35.20,72.83,72.83,1031066,28,20507,-60
2022-01-13 07:34:48,70.95,37.55,70.95,70.95,1031616,28,20109,-60
2022-01-13 07:35:19,62.83,34.17,62.83,62.83,1035313,28,20467,-60
2022-01-13 07:35:49,68.03,33.87,68.03,68.03,1035383,28,20084,-62
2022-01-13 07:36:19,70.77,34.97,70.77,70.77,1035842,28,20460,-60
2022-01-13 07:36:50,69.60,34.67,69.60,69.60,1035607,28,20378,-60
2022-01-13 07:37:24,72.03,34.15,72.03,72.03,1035611,28,20025,-60
2022-01-13 07:37:54,71.72,34.75,71.72,71.72,1035715,28,20494,-60
2022-01-13 07:38:24,70.47,35.73,70.47,70.47,1035719,28,20029,-60
2022-01-13 07:38:55,71.20,35.27,71.20,71.20,1030997,28,20015,-60
2022-01-13 07:39:25,68.82,35.58,68.82,68.82,1031238,28,20400,-60
2022-01-13 07:39:55,73.20,35.47,73.20,73.20,1031248,28,20069,-61
2022-01-13 07:40:26,80.30,36.90,80.30,80.30,1031250,28,20018,-62
2022-01-13 07:40:56,74.40,37.03,74.40,74.40,1035638,28,20109,-60
2022-01-13 07:41:26,75.33,35.13,75.33,75.33,1035743,28,20030,-60
2022-01-13 07:41:57,70.10,35.13,70.10,70.10,1031065,28,20042,-60
2022-01-13 07:42:28,69.93,34.73,69.93,69.93,1031287,28,20047,-61
2022-01-13 07:42:59,65.70,34.33,65.70,65.70,1031335,28,20026,-61
2022-01-13 07:43:29,65.93,35.03,65.93,65.93,1031389,28,20531,-62
2022-01-13 07:44:01,70.77,35.73,70.77,70.77,1035464,28,20030,-61
2022-01-13 07:44:31,69.07,34.08,69.07,69.07,1030977,28,20062,-61
2022-01-13 07:45:01,68.57,33.63,68.57,68.57,1027477,28,20039,-60
2022-01-13 07:45:32,64.75,33.15,64.75,64.75,1023241,29,20011,-62
2022-01-13 07:46:02,67.50,33.87,67.50,67.50,1019302,29,20071,-61
2022-01-13 07:46:32,73.50,34.87,73.50,73.50,1023342,28,20133,-61
2022-01-13 07:47:03,66.83,34.80,66.83,66.83,1027278,28,20029,-60
2022-01-13 07:47:33,72.27,35.27,72.27,72.27,1031266,28,20025,-60
2022-01-13 07:48:04,75.40,34.93,75.40,75.40,1035458,28,20414,-60
2022-01-13 07:48:34,73.23,34.77,73.23,73.23,1035411,28,20056,-60
2022-01-13 07:49:04,62.60,32.90,62.60,62.60,1035606,28,20064,-60
2022-01-13 07:49:37,71.60,34.47,71.60,71.60,1035371,28,20025,-60
2022-01-13 07:50:08,77.97,36.75,77.97,77.97,1035545,28,20104,-61
2022-01-13 07:50:38,67.40,33.90,67.40,67.40,1035546,28,20025,-61
2022-01-13 07:51:09,71.53,35.33,71.53,71.53,1031215,28,20361,-60
2022-01-13 07:51:39,74.73,35.57,74.73,74.73,1027211,28,20037,-61
2022-01-13 07:52:09,74.83,36.80,74.83,74.83,1027193,28,20030,-60
2022-01-13 07:52:40,74.57,35.63,74.57,74.57,1027138,28,20015,-60
2022-01-13 07:53:10,80.43,36.40,80.43,80.43,1031040,28,20486,-61
2022-01-13 07:53:42,75.33,36.23,75.33,75.33,1035947,28,20029,-60
2022-01-13 07:54:12,66.03,32.33,66.03,66.03,1035629,28,20527,-62
2022-01-13 07:54:42,73.37,35.50,73.37,73.37,1035495,28,20149,-61
2022-01-13 07:55:13,71.23,35.17,71.23,71.23,1035458,28,20088,-61
2022-01-13 07:55:43,72.73,35.20,72.73,72.73,1035525,28,20045,-62
2022-01-13 07:56:13,73.07,35.03,73.07,73.07,1035486,28,20052,-61
2022-01-13 07:56:44,74.23,34.17,74.23,74.23,1035460,28,20478,-61
2022-01-13 07:57:14,71.80,34.27,71.80,71.80,1031233,28,20026,-62
2022-01-13 07:57:44,72.17,36.20,72.17,72.17,1031082,28,20138,-61
2022-01-13 07:58:15,74.90,35.67,74.90,74.90,1031211,28,20439,-60
2022-01-13 07:58:46,72.47,35.30,72.47,72.47,1031261,28,20018,-60
2022-01-13 07:59:16,75.10,34.95,75.10,75.10,1035635,28,20037,-60
2022-01-13 07:59:47,74.75,35.17,74.75,74.75,1035376,28,20479,-60
2022-01-13 08:00:17,72.07,34.73,72.07,72.07,1031154,28,20017,-60
2022-01-13 08:00:50,73.13,36.27,73.13,73.13,1031274,28,20018,-60
2022-01-13 08:01:21,70.80,36.47,70.80,70.80,1031259,28,20022,-60
2022-01-13 08:01:51,69.10,35.17,69.10,69.10,1031566,28,20380,-60
2022-01-13 08:02:21,76.27,35.43,76.27,76.27,1035270,28,20488,-61
2022-01-13 08:02:52,72.47,35.37,72.47,72.47,1035850,28,20040,-60
2022-01-13 08:03:22,72.27,35.37,72.27,72.27,1035261,28,20037,-61
2022-01-13 08:03:52,73.67,36.33,73.67,73.67,1035621,28,20022,-62
2022-01-13 08:04:23,71.13,36.17,71.13,71.13,1035411,28,20045,-62
2022-01-13 08:04:53,71.07,35.53,71.07,71.07,1035529,28,20029,-62
2022-01-13 08:05:23,71.50,35.57,71.50,71.50,1035837,28,20064,-62
2022-01-13 08:05:54,64.60,33.03,64.60,64.60,1035428,28,20041,-62
2022-01-13 08:06:24,66.40,35.47,66.40,66.40,1035501,28,20041,-62
2022-01-13 08:06:54,71.13,34.53,71.13,71.13,1031068,28,20471,-63
2022-01-13 08:07:24,66.77,34.60,66.77,66.77,1027065,28,20033,-61
2022-01-13 08:07:55,71.90,35.00,71.90,71.90,1027357,28,20034,-61
2022-01-13 08:08:25,72.53,35.40,72.53,72.53,1026754,28,20069,-61
2022-01-13 08:08:55,75.90,37.43,75.90,75.90,1031340,28,20035,-60
2022-01-13 08:09:26,70.13,34.63,70.13,70.13,1035608,28,20018,-60
2022-01-13 08:09:56,64.17,34.07,64.17,64.17,1035665,28,20372,-60
2022-01-13 08:10:26,70.20,35.07,70.20,70.20,1035430,28,20386,-60
2022-01-13 08:10:57,71.03,35.47,71.03,71.03,1035469,28,20478,-60
2022-01-13 08:11:27,68.63,35.67,68.63,68.63,1031323,28,20023,-60
2022-01-13 08:11:57,67.17,35.43,67.17,67.17,1030983,28,20019,-61
2022-01-13 08:12:28,71.70,34.53,71.70,71.70,1031410,28,20101,-61
2022-01-13 08:12:58,74.83,36.83,74.83,74.83,1031271,28,20340,-61
2022-01-13 08:13:28,73.70,35.63,73.70,73.70,1035439,28,20108,-62
2022-01-13 08:13:59,66.53,34.63,66.53,66.53,1035708,28,20029,-61
2022-01-13 08:14:29,70.80,33.83,70.80,70.80,1035256,28,20053,-60
2022-01-13 08:14:59,73.13,34.40,73.13,73.13,1035576,28,20018,-61
2022-01-13 08:15:30,70.30,33.73,70.30,70.30,1035114,28,20022,-61
2022-01-13 08:16:07,71.33,33.50,71.33,71.33,1035237,28,20025,-62
2022-01-13 08:16:41,71.60,33.90,71.60,71.60,1035479,28,20030,-62
2022-01-13 08:17:31,59.92,31.92,59.92,59.92,1035561,28,20026,-62
2022-01-13 08:18:21,1035835,1035835,1035835,1035835,1035835,28,20479,-61
2022-01-13 08:19:09,69.47,30.88,69.47,69.47,1035685,28,19909,-62
2022-01-13 08:19:46,68.82,33.60,68.82,68.82,1031046,28,20014,-62
2022-01-13 08:20:16,69.35,32.95,69.35,69.35,1027204,28,20062,-62
2022-01-13 08:20:46,71.43,32.73,71.43,71.43,1027297,28,20037,-61
2022-01-13 08:21:16,64.20,32.20,64.20,64.20,1027701,28,20555,-62
2022-01-13 08:21:47,65.63,33.50,65.63,65.63,1031183,28,20108,-61
2022-01-13 08:22:17,65.20,34.20,65.20,65.20,1031027,28,20045,-61
2022-01-13 08:22:47,67.07,33.07,67.07,67.07,1030919,28,20531,-61
2022-01-13 08:23:18,66.35,33.88,66.35,66.35,1031275,28,20034,-62
2022-01-13 08:23:49,69.37,34.40,69.37,69.37,1031065,28,20108,-63
2022-01-13 08:24:20,69.35,34.20,69.35,69.35,1035483,28,20041,-61
2022-01-13 08:24:50,61.67,31.50,61.67,61.67,1035485,28,20034,-62
2022-01-13 08:25:21,70.07,33.37,70.07,70.07,1035458,28,20386,-61
2022-01-13 08:25:51,69.63,33.87,69.63,69.63,1035554,28,20015,-61
2022-01-13 08:26:21,63.93,33.83,63.93,63.93,1035100,28,20041,-60
2022-01-13 08:26:55,71.77,35.13,71.77,71.77,1035726,28,20030,-60
2022-01-13 08:27:25,64.85,33.42,64.85,64.85,1035187,28,20025,-60
2022-01-13 08:27:55,61.55,33.72,61.55,61.55,1035725,28,20030,-60
2022-01-13 08:28:28,71.10,34.47,71.10,71.10,1035358,28,20037,-60
2022-01-13 08:28:58,73.07,33.90,73.07,73.07,1035578,28,20033,-60
2022-01-13 08:29:28,66.97,34.00,66.97,66.97,1035498,28,20390,-61
2022-01-13 08:29:59,71.67,34.73,71.67,71.67,1035422,28,20026,-60
2022-01-13 08:30:29,68.67,32.87,68.67,68.67,1031059,28,20443,-61
2022-01-13 08:30:59,66.20,31.80,66.20,66.20,1031022,28,20018,-60
2022-01-13 08:31:30,69.70,33.77,69.70,69.70,1030915,28,20382,-61
2022-01-13 08:32:01,66.73,33.03,66.73,66.73,1031137,28,20121,-60
2022-01-13 08:32:31,62.13,32.40,62.13,62.13,1031250,28,20022,-60
2022-01-13 08:33:01,65.67,32.97,65.67,65.67,1030998,28,20044,-60
2022-01-13 08:33:31,63.00,33.03,63.00,63.00,1035052,28,20021,-61
2022-01-13 08:34:02,71.37,33.97,71.37,71.37,1035534,28,20026,-60
2022-01-13 08:34:32,68.97,32.63,68.97,68.97,1035421,28,20025,-63
2022-01-13 08:35:03,69.77,35.13,69.77,69.77,1035459,28,20092,-60
2022-01-13 08:35:33,71.60,34.07,71.60,71.60,1035429,28,20032,-61
2022-01-13 08:36:04,68.30,31.90,68.30,68.30,1035355,28,20028,-60
2022-01-13 08:36:34,75.10,35.43,75.10,75.10,1035691,28,20026,-60
2022-01-13 08:37:04,72.47,35.27,72.47,72.47,1035612,28,20029,-60
2022-01-13 08:37:34,71.67,36.13,71.67,71.67,1035327,28,20021,-60
2022-01-13 08:38:16,75.97,35.23,75.97,75.97,1035516,28,20021,-60
2022-01-13 08:38:49,66.78,33.10,66.78,66.78,1035742,28,20064,-60
2022-01-13 08:39:19,75.97,35.50,75.97,75.97,1035814,28,20470,-60
2022-01-13 08:39:49,69.07,34.10,69.07,69.07,1035445,28,20025,-60
2022-01-13 08:40:20,68.80,34.67,68.80,68.80,1035682,28,20069,-63
2022-01-13 08:40:53,78.60,36.17,78.60,78.60,1031102,28,20042,-60
2022-01-13 08:41:24,71.72,34.60,71.72,71.72,1031203,28,20535,-61
2022-01-13 08:41:54,73.53,33.37,73.53,73.53,1031342,28,20023,-59
2022-01-13 08:42:25,93.13,36.43,93.13,93.13,1031687,28,20038,-60
2022-01-13 08:42:55,80.93,37.77,80.93,80.93,1035332,28,20100,-60
2022-01-13 08:43:26,78.10,36.90,78.10,78.10,1027420,28,20026,-60
2022-01-13 08:43:56,75.50,37.63,75.50,75.50,1026889,28,20019,-60
2022-01-13 08:44:27,67.33,34.00,67.33,67.33,1027013,28,20293,-59
2022-01-13 08:44:57,78.97,36.93,78.97,78.97,1026982,28,20369,-60
2022-01-13 08:45:27,67.73,33.57,67.73,67.73,1031286,28,20097,-60
2022-01-13 08:45:58,70.90,34.90,70.90,70.90,1027195,28,20030,-60
2022-01-13 08:46:28,72.87,34.67,72.87,72.87,1027092,28,20049,-59
2022-01-13 08:46:59,71.20,33.97,71.20,71.20,1027218,28,20492,-59
2022-01-13 08:47:29,74.97,35.20,74.97,74.97,1026794,28,20188,-61
2022-01-13 08:48:00,71.20,34.70,71.20,71.20,1027478,28,20515,-61
2022-01-13 08:48:30,72.77,34.57,72.77,72.77,1030953,28,20050,-62
2022-01-13 08:49:01,68.63,33.40,68.63,68.63,1031337,28,20030,-61
2022-01-13 08:49:31,67.90,34.93,67.90,67.90,1031049,28,20089,-61
2022-01-13 08:50:02,73.43,35.73,73.43,73.43,1031232,28,20113,-59
2022-01-13 08:50:33,76.22,35.95,76.22,76.22,1035519,28,20447,-61
2022-01-13 08:51:04,69.30,33.13,69.30,69.30,1035299,28,20108,-60
2022-01-13 08:51:34,81.13,38.08,81.13,81.13,1035794,28,20500,-60
2022-01-13 08:52:05,80.33,37.13,80.33,80.33,1036254,28,20014,-59
2022-01-13 08:52:38,79.43,36.67,79.43,79.43,1031639,28,20022,-62
2022-01-13 08:53:08,70.50,33.90,70.50,70.50,1027323,28,20018,-60
2022-01-13 08:53:39,71.87,34.03,71.87,71.87,1026920,28,20058,-60
2022-01-13 08:54:09,74.30,36.37,74.30,74.30,1027285,28,20026,-61
2022-01-13 08:54:41,76.43,36.10,76.43,76.43,1031364,28,20026,-60
2022-01-13 08:55:12,69.68,35.85,69.68,69.68,1035766,28,20012,-61
2022-01-13 08:55:42,75.57,34.90,75.57,75.57,1030724,28,20491,-60
2022-01-13 08:56:13,74.13,34.13,74.13,74.13,1031165,28,20018,-61
2022-01-13 08:56:44,73.67,36.53,73.67,73.67,1031224,28,20037,-60
2022-01-13 08:57:14,71.27,35.90,71.27,71.27,1031835,28,20015,-63
2022-01-13 08:57:45,73.17,34.13,73.17,73.17,1031125,28,20029,-61
2022-01-13 08:58:15,75.27,35.30,75.27,75.27,1027926,28,20037,-60
2022-01-13 08:58:47,71.57,34.97,71.57,71.57,1027637,28,20066,-61
2022-01-13 08:59:18,67.57,32.70,67.57,67.57,1027668,28,20027,-62
2022-01-13 08:59:48,69.03,35.20,69.03,69.03,1031765,28,20030,-63
2022-01-13 09:00:19,70.13,35.60,70.13,70.13,1035639,28,20084,-61
2022-01-13 09:00:49,74.03,34.00,74.03,74.03,1035587,28,20176,-62
2022-01-13 09:01:20,71.50,35.00,71.50,71.50,1035790,28,20056,-65
2022-01-13 09:01:50,67.43,34.20,67.43,67.43,1036214,28,20438,-66
2022-01-13 09:02:20,78.37,35.90,78.37,78.37,1036700,28,20033,-62
2022-01-13 09:02:50,75.57,35.97,75.57,75.57,1036603,28,20030,-65
2022-01-13 09:03:21,75.30,35.93,75.30,75.30,1032446,28,20031,-60
2022-01-13 09:03:51,69.03,35.13,69.03,69.03,1032210,28,20037,-63
2022-01-13 09:04:21,69.33,35.70,69.33,69.33,1028166,28,20018,-62
2022-01-13 09:04:52,73.90,34.93,73.90,73.90,1028218,28,20511,-63
2022-01-13 09:05:22,76.30,35.07,76.30,76.30,1032106,28,20027,-60
2022-01-13 09:05:52,77.90,36.60,77.90,77.90,1032548,28,20030,-61
2022-01-13 09:06:23,67.73,35.07,67.73,67.73,1036880,28,20081,-60
2022-01-13 09:06:53,78.43,36.43,78.43,78.43,1036789,28,20056,-64
2022-01-13 09:07:23,76.13,36.67,76.13,76.13,1036732,28,20030,-69
2022-01-13 09:07:54,74.13,35.37,74.13,74.13,1036759,28,20033,-63
2022-01-13 09:08:24,73.40,34.38,73.40,73.40,1032452,28,20515,-61
2022-01-13 09:08:54,72.27,36.70,72.27,72.27,1032440,28,20061,-61
2022-01-13 09:09:25,68.57,33.87,68.57,68.57,1028505,28,20404,-67
2022-01-13 09:09:55,72.60,35.73,72.60,72.60,1024013,28,20042,-61
2022-01-13 09:10:26,70.30,35.60,70.30,70.30,1028235,28,20058,-62
2022-01-13 09:10:56,71.27,34.90,71.27,71.27,1028108,28,20014,-60
2022-01-13 09:11:27,75.30,36.33,75.30,75.30,1028046,28,20034,-66
2022-01-13 09:11:58,74.45,36.85,74.45,74.45,1032098,28,20022,-60
2022-01-13 09:12:28,68.07,35.03,68.07,68.07,1031896,28,20201,-61
2022-01-13 09:12:58,68.83,35.47,68.83,68.83,1032329,28,20064,-61
2022-01-13 09:13:35,72.03,35.97,72.03,72.03,1036183,28,20455,-63
2022-01-13 09:14:05,68.55,34.10,68.55,68.55,1036446,28,20086,-60
2022-01-13 09:14:38,68.80,34.23,68.80,68.80,1036182,28,20618,-60
2022-01-13 09:15:18,69.72,34.47,69.72,69.72,1036363,28,20083,-60
2022-01-13 09:16:12,72.10,35.45,72.10,72.10,1031676,28,20374,-60
2022-01-13 09:16:45,64.38,32.22,64.38,64.38,1028927,28,20035,-60
2022-01-13 09:17:21,72.24,33.48,72.24,72.24,1027845,28,20054,-60
2022-01-13 09:17:53,64.85,33.28,64.85,64.85,1032190,28,20045,-64
2022-01-13 09:18:42,70.28,34.40,70.28,70.28,1031749,28,20034,-60
2022-01-13 09:19:13,67.50,34.30,67.50,67.50,1027322,28,20018,-60
2022-01-13 09:19:44,66.70,32.78,66.70,66.70,1027868,28,20457,-60
2022-01-13 09:20:15,62.97,32.37,62.97,62.97,1027537,28,20387,-60
2022-01-13 09:20:46,66.65,34.67,66.65,66.65,1030947,28,20053,-60
2022-01-13 09:21:16,66.93,33.13,66.93,66.93,1031554,28,20455,-63
2022-01-13 09:21:47,68.53,34.78,68.53,68.53,1032088,28,20038,-60
2022-01-13 09:22:18,67.10,34.30,67.10,67.10,1031658,28,20019,-60
2022-01-13 09:22:48,67.90,34.83,67.90,67.90,1027783,28,20109,-60
2022-01-13 09:23:18,65.72,33.58,65.72,65.72,1027667,28,20584,-60
2022-01-13 09:23:49,62.47,32.70,62.47,62.47,1028032,28,20030,-60
2022-01-13 09:24:21,66.03,33.30,66.03,66.03,1027772,28,20019,-59
2022-01-13 09:24:51,67.26,33.54,67.26,67.26,1031890,28,20547,-59
2022-01-13 09:25:21,61.45,32.75,61.45,61.45,1031919,28,20018,-59
2022-01-13 09:25:52,73.55,36.13,73.55,73.55,1031471,28,20136,-63
2022-01-13 09:26:23,64.70,33.05,64.70,64.70,1027949,28,20019,-59
2022-01-13 09:26:53,61.17,31.40,61.17,61.17,1027843,28,20042,-61
2022-01-13 09:27:24,62.27,32.67,62.27,62.27,1031950,28,20117,-63
2022-01-13 09:27:54,61.10,32.27,61.10,61.10,1032367,28,20862,-61
2022-01-13 09:28:24,62.53,33.22,62.53,62.53,1036362,28,20028,-61
2022-01-13 09:28:55,64.78,32.80,64.78,64.78,1032448,28,20119,-61
2022-01-13 09:29:25,58.47,32.57,58.47,58.47,1032009,28,20006,-70
2022-01-13 09:29:55,62.93,31.23,62.93,62.93,1032237,28,20076,-62
2022-01-13 09:30:26,64.17,32.27,64.17,64.17,1032418,28,20109,-60
2022-01-13 09:30:56,56.57,30.03,56.57,56.57,1036681,28,20022,-61
2022-01-13 09:31:26,58.67,30.73,58.67,58.67,1036693,28,20010,-60
2022-01-13 09:31:57,56.70,30.77,56.70,56.70,1036786,28,20034,-61
2022-01-13 09:32:27,56.45,28.98,56.45,56.45,1032105,28,20137,-63
2022-01-13 09:32:57,54.38,29.48,54.38,54.38,1032328,28,20029,-63
2022-01-13 09:33:28,53.53,29.53,53.53,53.53,1032222,28,20443,-68
2022-01-13 09:33:58,61.85,31.52,61.85,61.85,1031808,28,20066,-61
2022-01-13 09:34:28,58.97,31.67,58.97,58.97,1036450,28,20069,-60
2022-01-13 09:34:59,61.03,31.48,61.03,61.03,1036239,28,20434,-61
2022-01-13 09:35:29,59.88,32.53,59.88,59.88,1036581,28,20059,-59
2022-01-13 09:36:00,63.05,32.70,63.05,63.05,1036143,28,20010,-60
2022-01-13 09:36:30,67.30,34.47,67.30,67.30,1036461,28,20022,-60
2022-01-13 09:37:01,66.20,33.63,66.20,66.20,1036029,28,20014,-62
2022-01-13 09:37:32,66.85,33.67,66.85,66.85,1036672,28,20402,-60
2022-01-13 09:38:02,65.47,33.58,65.47,65.47,1036223,28,20521,-61
2022-01-13 09:38:33,69.03,32.70,69.03,69.03,1031829,28,20030,-60
2022-01-13 09:39:04,64.90,33.03,64.90,64.90,1031926,28,20101,-60
2022-01-13 09:39:34,62.53,31.40,62.53,62.53,1028045,28,20388,-62
2022-01-13 09:40:05,59.43,31.83,59.43,59.43,1028202,28,20019,-60
2022-01-13 09:40:36,61.72,32.02,61.72,61.72,1031718,28,20030,-62
2022-01-13 09:41:06,60.72,31.25,60.72,60.72,1032167,28,20022,-67
2022-01-13 09:41:38,56.63,30.80,56.63,56.63,1036521,28,20395,-65
2022-01-13 09:42:09,64.52,34.82,64.52,64.52,1028146,28,20476,-66
2022-01-13 09:42:40,64.90,33.03,64.90,64.90,1028089,28,20528,-63
2022-01-13 09:43:10,66.05,34.30,66.05,66.05,1028138,28,20019,-61
2022-01-13 09:43:43,56.53,31.23,56.53,56.53,1028503,28,20504,-61
2022-01-13 09:44:13,58.20,30.60,58.20,58.20,1036660,28,20014,-62
2022-01-13 09:44:43,62.10,31.50,62.10,62.10,1036878,28,20021,-62
2022-01-13 09:45:14,70.18,33.97,70.18,70.18,1028196,28,20137,-62
2022-01-13 09:45:45,63.74,33.72,63.74,63.74,1023869,28,20039,-60
2022-01-13 09:46:15,64.00,32.15,64.00,64.00,1020410,29,20047,-66
2022-01-13 09:46:46,59.50,32.70,59.50,59.50,1012821,29,20036,-62
2022-01-13 09:47:16,63.00,33.42,63.00,63.00,1020361,29,20039,-66
2022-01-13 09:47:47,62.10,32.97,62.10,62.10,1024500,28,20038,-59
2022-01-13 09:48:17,66.13,33.67,66.13,66.13,1024529,28,20060,-63
2022-01-13 09:48:48,59.90,32.13,59.90,59.90,1032385,28,20061,-64
2022-01-13 09:49:18,66.13,32.37,66.13,66.13,1027895,28,20019,-65
2022-01-13 09:49:49,54.63,30.60,54.63,54.63,1028083,28,20058,-62
2022-01-13 09:50:20,59.38,31.95,59.38,59.38,1028001,28,20118,-62
2022-01-13 09:50:50,59.22,30.88,59.22,59.22,1024109,28,20046,-65
2022-01-13 09:51:26,61.92,33.15,61.92,61.92,1028284,28,20436,-63
2022-01-13 09:51:57,61.08,31.96,61.08,61.08,1028726,28,20110,-67
2022-01-13 09:52:27,62.10,31.55,62.10,62.10,1032318,28,20443,-61
2022-01-13 09:52:58,56.40,29.50,56.40,56.40,1036416,28,20032,-65
2022-01-13 09:53:28,56.17,30.50,56.17,56.17,1036516,28,20017,-61
2022-01-13 09:53:58,57.90,30.85,57.90,57.90,1035981,28,20021,-64
2022-01-13 09:54:29,55.30,29.88,55.30,55.30,1031756,28,20076,-60
2022-01-13 09:54:59,54.25,29.50,54.25,54.25,1027670,28,20046,-65
2022-01-13 09:55:29,58.53,30.25,58.53,58.53,1028388,28,20044,-61
2022-01-13 09:55:59,56.33,28.42,56.33,56.33,1023833,29,20027,-59
2022-01-13 09:56:32,56.97,30.00,56.97,56.97,1027509,28,20093,-61
2022-01-13 09:57:02,53.74,28.12,53.74,53.74,1027856,28,20027,-61
2022-01-13 09:57:33,54.78,27.73,54.78,54.78,1028286,28,20019,-60
2022-01-13 09:58:10,55.20,29.50,55.20,55.20,1036228,28,20056,-60
2022-01-13 09:58:44,57.50,28.95,57.50,57.50,1035972,28,20014,-62
2022-01-13 09:59:14,53.20,28.56,53.20,53.20,1036285,28,20378,-62
2022-01-13 09:59:44,57.50,29.90,57.50,57.50,1036091,28,20029,-60
2022-01-13 10:00:16,55.78,30.23,55.78,55.78,1036244,28,20018,-59
2022-01-13 10:00:46,57.02,29.28,57.02,57.02,1031421,28,20022,-61
2022-01-13 10:01:17,54.97,29.88,54.97,54.97,1031646,28,20093,-60
2022-01-13 10:01:47,54.53,30.50,54.53,54.53,1031534,28,20069,-60
2022-01-13 10:02:17,54.08,29.05,54.08,54.08,1031919,28,20121,-62
2022-01-13 10:02:48,53.63,28.70,53.63,53.63,1036049,28,20022,-61
2022-01-13 10:03:19,55.45,29.38,55.45,55.45,1035863,28,20088,-65
2022-01-13 10:03:49,54.92,27.42,54.92,54.92,1035729,28,20036,-63
2022-01-13 10:04:20,54.42,28.33,54.42,54.42,1035816,28,20033,-60
2022-01-13 10:04:51,50.85,28.50,50.85,50.85,1036269,28,20105,-61
2022-01-13 10:05:22,56.82,29.80,56.82,56.82,1031584,28,20491,-60
2022-01-13 10:05:55,53.40,29.30,53.40,53.40,1031421,28,20022,-60
2022-01-13 10:06:25,62.30,30.10,62.30,62.30,1031810,28,20471,-60
2022-01-13 10:06:55,56.78,30.02,56.78,56.78,1031962,28,20026,-61
2022-01-13 10:07:41,55.08,27.40,55.08,55.08,1036045,28,20018,-60
2022-01-13 10:08:11,58.24,29.70,58.24,58.24,1035990,28,20050,-61
2022-01-13 10:08:45,57.58,29.75,57.58,57.58,1036095,28,20029,-60
2022-01-13 10:09:16,51.36,28.18,51.36,51.36,1035909,28,20045,-60
2022-01-13 10:09:59,52.92,28.98,52.92,52.92,1035925,28,20018,-61
2022-01-13 10:10:31,55.04,29.08,55.04,55.04,1036108,28,20475,-62
2022-01-13 10:11:22,54.64,29.52,54.64,54.64,1031539,28,20480,-61
2022-01-13 10:11:54,53.60,27.66,53.60,53.60,1031358,28,20046,-60
2022-01-13 10:12:30,53.48,28.52,53.48,53.48,1031336,28,20041,-60
2022-01-13 10:13:04,56.74,30.80,56.74,56.74,1031866,28,20034,-60
2022-01-13 10:13:50,59.00,29.72,59.00,59.00,1031795,28,20420,-61
2022-01-13 10:14:27,54.56,29.06,54.56,54.56,1035238,28,20041,-60
2022-01-13 10:14:59,57.36,30.36,57.36,57.36,1035963,28,20033,-60
2022-01-13 10:15:56,54.76,29.26,54.76,54.76,1036117,28,20025,-61
2022-01-13 10:16:28,59.36,29.74,59.36,59.36,1031774,28,20029,-63
2022-01-13 10:17:02,62.25,31.00,62.25,62.25,1027441,28,20027,-61
2022-01-13 10:17:43,59.90,30.92,59.90,59.90,1027863,28,20518,-60
2022-01-13 10:18:13,61.56,30.74,61.56,61.56,1031923,28,20084,-60
2022-01-13 10:18:47,57.58,29.55,57.58,57.58,1033784,28,20069,-63
2022-01-13 10:19:37,59.70,30.56,59.70,59.70,1031862,28,20022,-61
2022-01-13 10:20:10,56.63,31.08,56.63,56.63,1031790,28,20034,-61
2022-01-13 10:20:40,58.10,30.68,58.10,58.10,1031743,28,20475,-61
2022-01-13 10:21:12,60.17,31.13,60.17,60.17,1034764,28,20021,-60
2022-01-13 10:21:51,60.60,32.18,60.60,60.60,1035829,28,20491,-61
2022-01-13 10:22:25,57.78,30.66,57.78,57.78,1027198,28,20381,-61
2022-01-13 10:22:55,58.88,31.36,58.88,58.88,1027753,28,20472,-61
2022-01-13 10:23:25,59.67,30.00,59.67,59.67,1023326,28,20019,-60
2022-01-13 10:24:10,50.42,27.65,50.42,50.42,1024386,28,20074,-61
2022-01-13 10:24:41,56.20,28.92,56.20,56.20,1031975,28,20489,-61
2022-01-13 10:25:27,59.20,30.44,59.20,59.20,1033881,28,20045,-61
2022-01-13 10:26:06,54.44,28.34,54.44,54.44,1027470,28,20558,-60
2022-01-13 10:26:37,55.98,29.18,55.98,55.98,1027657,28,20440,-60
2022-01-13 10:27:08,54.28,30.30,54.28,54.28,1027636,28,20026,-59
2022-01-13 10:27:39,53.86,28.64,53.86,53.86,1030427,28,20011,-60
2022-01-13 10:28:10,56.98,30.42,56.98,56.98,1035930,28,20026,-61
2022-01-13 10:28:49,58.20,30.04,58.20,58.20,1035853,28,20025,-62
2022-01-13 10:29:19,58.50,31.04,58.50,58.50,1035815,28,20025,-60
2022-01-13 10:29:54,60.75,29.92,60.75,60.75,1031658,28,20030,-60
2022-01-13 10:30:26,58.74,30.40,58.74,58.74,1027276,28,20030,-61
2022-01-13 10:30:56,63.40,31.78,63.40,63.40,1027628,28,20027,-63
2022-01-13 10:31:49,60.75,30.70,60.75,60.75,1027757,28,20022,-60
2022-01-13 10:32:20,58.46,29.76,58.46,58.46,1030455,28,20025,-64
2022-01-13 10:32:50,58.02,30.96,58.02,58.02,1031634,28,20034,-60
2022-01-13 10:33:21,62.17,31.75,62.17,62.17,1031357,28,20022,-61
2022-01-13 10:33:52,60.30,32.00,60.30,60.30,1031639,28,20022,-61
2022-01-13 10:34:23,60.45,33.08,60.45,60.45,1031458,28,20049,-61
2022-01-13 10:35:00,55.66,28.68,55.66,55.66,1036057,28,20831,-62
2022-01-13 10:35:30,55.48,30.64,55.48,55.48,1035849,28,20041,-61
2022-01-13 10:36:08,57.28,30.40,57.28,57.28,1031758,28,20117,-63
2022-01-13 10:36:39,57.62,31.18,57.62,57.62,1027494,28,20042,-61
2022-01-13 10:37:19,55.80,31.66,55.80,55.80,1023433,28,20115,-60
2022-01-13 10:37:56,54.85,30.27,54.85,54.85,1025891,28,20023,-60
2022-01-13 10:38:28,56.18,29.66,56.18,56.18,1029865,28,20472,-61
2022-01-13 10:38:58,57.20,30.42,57.20,57.20,1033815,28,20033,-61
2022-01-13 10:39:49,54.90,29.35,54.90,54.90,1035860,28,20479,-60
2022-01-13 10:40:22,52.64,28.80,52.64,52.64,1035760,28,20030,-61
2022-01-13 10:40:53,55.36,30.30,55.36,55.36,1036074,28,20041,-61
2022-01-13 10:41:36,51.65,28.38,51.65,51.65,1035656,28,20502,-61
2022-01-13 10:42:33,50.62,28.78,50.62,50.62,1035752,28,20386,-62
2022-01-13 10:43:03,57.06,28.80,57.06,57.06,1019517,29,20145,-62
2022-01-13 10:43:34,52.88,28.52,52.88,52.88,1013238,29,20503,-60
2022-01-13 10:44:18,54.15,27.88,54.15,54.15,1023513,28,20051,-61
2022-01-13 10:44:54,54.12,28.58,54.12,54.12,1025418,28,20093,-60
2022-01-13 10:45:26,53.94,28.50,53.94,53.94,1033032,28,20007,-60
2022-01-13 10:45:56,51.60,29.58,51.60,51.60,1035759,28,20017,-63
2022-01-13 10:46:30,52.47,29.83,52.47,52.47,1035505,28,20104,-61
2022-01-13 10:47:01,54.82,28.28,54.82,54.82,1031559,28,20026,-61
2022-01-13 10:47:32,51.92,28.64,51.92,51.92,1023351,29,20488,-61
2022-01-13 10:48:05,55.20,29.88,55.20,55.20,1023425,28,20068,-60
2022-01-13 10:48:37,54.40,30.08,54.40,54.40,1023707,28,20027,-64
2022-01-13 10:49:08,52.52,28.82,52.52,52.52,1028909,28,20049,-61
2022-01-13 10:49:40,49.33,27.33,49.33,49.33,1035875,28,20498,-61
2022-01-13 10:50:11,51.62,29.44,51.62,51.62,1036029,28,20014,-61
2022-01-13 10:50:45,53.33,29.35,53.33,53.33,1031406,28,20475,-61
2022-01-13 10:51:15,52.06,28.54,52.06,52.06,1031655,28,20026,-60
2022-01-13 10:51:46,48.83,27.13,48.83,48.83,1027379,28,20026,-60
2022-01-13 10:52:16,53.83,28.88,53.83,53.83,1028112,28,20011,-61
2022-01-13 10:52:49,51.22,28.60,51.22,51.22,1031208,28,20077,-60
2022-01-13 10:53:29,50.52,27.52,50.52,50.52,1027864,28,20050,-60
2022-01-13 10:54:01,56.78,29.05,56.78,56.78,1031725,28,20018,-61
2022-01-13 10:54:31,49.72,27.04,49.72,49.72,1031550,28,20550,-60
2022-01-13 10:55:06,49.97,28.45,49.97,49.97,1033077,28,20011,-60
2022-01-13 10:55:38,48.58,27.72,48.58,48.58,1035701,28,20618,-60
2022-01-13 10:56:10,52.28,28.70,52.28,52.28,1035923,28,20026,-60
2022-01-13 10:56:40,57.14,28.32,57.14,57.14,1035727,28,20018,-60
2022-01-13 10:57:16,48.30,28.13,48.30,48.30,1031538,28,20027,-59
2022-01-13 10:57:47,49.86,28.56,49.86,49.86,1031243,28,20455,-60
2022-01-13 10:58:18,45.88,26.95,45.88,45.88,1027687,28,20014,-61
2022-01-13 10:58:49,49.92,28.62,49.92,49.92,1028151,28,20077,-61
2022-01-13 10:59:33,52.10,28.72,52.10,52.10,1023390,28,20018,-60
2022-01-13 11:00:04,48.56,26.42,48.56,48.56,1025497,28,20441,-61
2022-01-13 11:00:34,54.58,29.58,54.58,54.58,1027099,28,20027,-60
2022-01-13 11:01:04,42.92,24.73,42.92,42.92,1031488,28,20345,-61
2022-01-13 11:01:35,51.08,27.48,51.08,51.08,1035276,28,20030,-62
2022-01-13 11:02:08,45.38,26.35,45.38,45.38,1035990,28,20112,-62
2022-01-13 11:02:39,46.94,25.70,46.94,46.94,1035329,28,20465,-61
2022-01-13 11:03:16,47.75,25.73,47.75,47.75,1036058,28,20026,-62
2022-01-13 11:03:47,49.72,27.56,49.72,49.72,1031081,28,20022,-61
2022-01-13 11:04:18,48.26,26.38,48.26,48.26,1031441,28,20017,-62
2022-01-13 11:04:48,49.03,27.48,49.03,49.03,1031069,28,20089,-62
2022-01-13 11:05:18,50.55,27.67,50.55,50.55,1031700,28,20022,-61
2022-01-13 11:05:52,45.63,26.70,45.63,45.63,1023393,28,20027,-61
2022-01-13 11:06:26,48.46,27.82,48.46,48.46,1027482,28,20066,-66
2022-01-13 11:07:10,51.76,28.78,51.76,51.76,1027240,28,20054,-62
2022-01-13 11:07:42,50.70,27.80,50.70,50.70,1033035,28,20014,-61
2022-01-13 11:08:13,57.40,29.94,57.40,57.40,1035885,28,20029,-61
2022-01-13 11:08:45,53.62,28.82,53.62,53.62,1031041,28,20027,-61
2022-01-13 11:09:15,49.76,26.82,49.76,49.76,1031382,28,20023,-61
2022-01-13 11:09:52,51.33,29.38,51.33,51.33,1031538,28,20135,-61
2022-01-13 11:10:22,51.04,27.18,51.04,51.04,1032802,28,20041,-61
2022-01-13 11:10:55,46.17,25.65,46.17,46.17,1035417,28,20021,-61
2022-01-13 11:11:28,49.88,28.20,49.88,49.88,1035704,28,20276,-62
2022-01-13 11:11:58,50.34,27.92,50.34,50.34,1035839,28,20049,-61
2022-01-13 11:12:31,53.15,27.90,53.15,53.15,1036033,28,20573,-61
2022-01-13 11:13:04,47.56,27.16,47.56,47.56,1031236,28,20059,-61
2022-01-13 11:13:39,52.40,27.82,52.40,52.40,1031505,28,20023,-61
2022-01-13 11:14:14,52.02,27.50,52.02,52.02,1031560,28,20029,-62
2022-01-13 11:14:47,51.06,27.78,51.06,51.06,1033132,28,20494,-66
2022-01-13 11:15:18,53.50,28.16,53.50,53.50,1035749,28,20026,-62
2022-01-13 11:15:55,52.82,27.62,52.82,52.82,1035568,28,20133,-61
2022-01-13 11:16:26,52.74,27.80,52.74,52.74,1031579,28,20086,-61
2022-01-13 11:16:57,51.52,28.08,51.52,51.52,1031369,28,20022,-61
2022-01-13 11:17:28,53.08,26.70,53.08,53.08,1031161,28,20040,-62
2022-01-13 11:17:58,47.97,24.20,47.97,47.97,1032617,28,20006,-61
2022-01-13 11:18:30,50.00,25.92,50.00,50.00,1035781,28,20052,-61
2022-01-13 11:19:00,50.34,26.94,50.34,50.34,1035883,28,20506,-61
2022-01-13 11:19:30,47.83,27.08,47.83,47.83,1035203,28,20032,-64
2022-01-13 11:20:00,45.83,26.42,45.83,45.83,1031559,28,20038,-61
2022-01-13 11:20:31,44.00,25.98,44.00,44.00,1027344,28,20081,-62
2022-01-13 11:21:02,45.10,25.95,45.10,45.10,1027209,28,20026,-62
2022-01-13 11:21:32,48.14,26.58,48.14,48.14,1027527,28,20105,-60
2022-01-13 11:22:03,42.05,25.50,42.05,42.05,1031522,28,20033,-62
2022-01-13 11:22:35,46.10,26.80,46.10,46.10,1035706,28,20360,-62
2022-01-13 11:23:05,49.40,27.04,49.40,49.40,1035839,28,20021,-62
2022-01-13 11:23:35,48.92,27.45,48.92,48.92,1027349,28,20507,-62
2022-01-13 11:24:06,45.30,25.70,45.30,45.30,1023026,28,20068,-61
2022-01-13 11:24:36,45.08,26.23,45.08,45.08,1019165,29,20038,-62
2022-01-13 11:25:07,47.75,28.17,47.75,47.75,1019375,29,20082,-59
2022-01-13 11:25:37,49.40,27.80,49.40,49.40,1027647,28,20094,-62
2022-01-13 11:26:08,51.03,29.20,51.03,51.03,1031207,28,20076,-62
2022-01-13 11:26:38,50.25,28.17,50.25,50.25,1031343,28,20037,-61
2022-01-13 11:27:09,45.38,25.92,45.38,45.38,1031463,28,20033,-60
2022-01-13 11:27:39,51.33,28.23,51.33,51.33,1027296,28,20077,-60
2022-01-13 11:28:09,48.72,26.13,48.72,48.72,1023602,28,20007,-59
2022-01-13 11:28:40,49.38,27.48,49.38,49.38,1023136,28,20075,-62
2022-01-13 11:29:10,48.28,26.75,48.28,48.28,1019445,29,20048,-62
2022-01-13 11:29:40,42.08,25.13,42.08,42.08,1023056,28,20047,-60
2022-01-13 11:30:12,47.78,26.88,47.78,47.78,1023337,29,20033,-60
2022-01-13 11:30:42,44.82,26.22,44.82,44.82,1023388,28,20030,-61
2022-01-13 11:31:13,47.53,27.10,47.53,47.53,1027304,28,20512,-61
2022-01-13 11:31:43,48.03,27.15,48.03,48.03,1027621,28,20154,-60
2022-01-13 11:32:14,43.30,25.52,43.30,43.30,1031230,28,20037,-59
2022-01-13 11:32:45,45.12,25.74,45.12,45.12,1031330,28,20018,-60
2022-01-13 11:33:18,43.58,25.25,43.58,43.58,1031131,28,20045,-60
2022-01-13 11:33:50,45.74,24.96,45.74,45.74,1031946,28,20034,-60
2022-01-13 11:34:20,44.88,25.14,44.88,44.88,1035907,28,20021,-61
2022-01-13 11:34:51,41.47,24.02,41.47,41.47,1031358,28,20049,-61
2022-01-13 11:35:25,46.50,25.23,46.50,46.50,1031301,28,20026,-60
2022-01-13 11:35:57,44.44,25.76,44.44,44.44,1031041,28,20033,-60
2022-01-13 11:36:27,43.72,25.20,43.72,43.72,1028156,28,20038,-60
2022-01-13 11:36:57,49.30,26.13,49.30,49.30,1031172,28,20464,-60
2022-01-13 11:37:28,45.40,25.10,45.40,45.40,1031520,28,20050,-61
2022-01-13 11:38:00,42.03,23.98,42.03,42.03,1023359,28,20141,-61
2022-01-13 11:38:30,42.98,25.08,42.98,42.98,1022865,29,20087,-60
2022-01-13 11:39:02,42.55,24.33,42.55,42.55,1023476,29,20073,-60
2022-01-13 11:39:36,42.84,24.80,42.84,42.84,1023936,28,20023,-60
2022-01-13 11:40:26,39.50,22.64,39.50,39.50,1031959,28,20027,-59
2022-01-13 11:41:01,41.26,23.58,41.26,41.26,1017235,28,20153,-60
2022-01-13 11:41:31,42.52,23.62,42.52,42.52,1031604,28,20010,-60
2022-01-13 11:42:05,42.30,23.10,42.30,42.30,1030890,28,20014,-60
2022-01-13 11:42:45,44.94,24.20,44.94,44.94,1031241,28,20034,-61
2022-01-13 11:43:22,41.14,24.04,41.14,41.14,1033417,28,20034,-61
2022-01-13 11:43:54,43.52,24.50,43.52,43.52,1035574,28,20025,-61
2022-01-13 11:44:24,36.80,22.10,36.80,36.80,1035782,28,20014,-60
2022-01-13 11:45:13,40.78,22.77,40.78,40.78,1031033,28,20122,-60
2022-01-13 11:45:45,44.86,23.44,44.86,44.86,1031399,28,20365,-61
2022-01-13 11:46:21,41.04,24.72,41.04,41.04,1027242,28,20094,-61
2022-01-13 11:46:54,42.02,24.14,42.02,42.02,1030881,28,20054,-61
2022-01-13 11:47:26,41.14,23.30,41.14,41.14,1031077,28,20030,-60
2022-01-13 11:48:13,42.80,22.34,42.80,42.80,1033001,28,20404,-61
2022-01-13 11:49:06,38.46,21.86,38.46,38.46,1035660,28,20014,-61
2022-01-13 11:49:55,39.52,22.98,39.52,39.52,1035666,28,20389,-62
2022-01-13 11:50:31,35.64,20.42,35.64,35.64,1030943,28,20030,-61
2022-01-13 11:51:17,40.00,21.02,40.00,40.00,1027367,28,20026,-62
2022-01-13 11:52:13,40.58,22.30,40.58,40.58,1028547,28,20118,-61
2022-01-13 11:52:48,40.74,21.92,40.74,40.74,1033699,28,20495,-61
2022-01-13 11:53:28,42.40,23.08,42.40,42.40,1035449,28,20022,-61
2022-01-13 11:53:59,1036078,1036078,1036078,1036078,1036078,28,20029,-61
2022-01-13 11:54:33,45.84,21.64,45.84,45.84,1031111,28,19964,-61
2022-01-13 11:55:24,39.64,22.28,39.64,39.64,1027381,28,20033,-63
2022-01-13 11:55:54,1023589,1023589,1023589,1023589,1023589,28,20019,-61
2022-01-13 11:56:24,38.95,20.30,38.95,38.95,1026449,28,19932,-61
2022-01-13 11:57:22,37.58,20.92,37.58,37.58,1029981,28,20023,-61
2022-01-13 11:57:52,37.58,22.04,37.58,37.58,1032398,28,20473,-64
2022-01-13 11:58:31,36.28,21.45,36.28,36.28,1035407,28,20033,-61
2022-01-13 11:59:01,42.64,22.58,42.64,42.64,1035483,28,20028,-62
2022-01-13 11:59:31,41.90,22.85,41.90,41.90,1031116,28,20391,-62
2022-01-13 12:00:03,33.05,19.58,33.05,33.05,1027197,28,20448,-61
2022-01-13 12:00:33,38.88,21.92,38.88,38.88,1027009,28,20050,-61
2022-01-13 12:01:07,36.70,22.48,36.70,36.70,1027181,28,20019,-61
2022-01-13 12:01:39,34.74,20.86,34.74,34.74,1031882,28,20068,-61
2022-01-13 12:02:28,36.80,22.54,36.80,36.80,1035623,28,20018,-62
2022-01-13 12:03:00,39.15,21.95,39.15,39.15,1035662,28,20497,-63
2022-01-13 12:03:33,38.14,22.58,38.14,38.14,1035623,28,20459,-63
2022-01-13 12:04:07,41.00,22.86,41.00,41.00,1035608,28,20034,-62
2022-01-13 12:04:37,38.40,22.92,38.40,38.40,1035325,28,20009,-61
2022-01-13 12:05:17,45.85,23.48,45.85,45.85,1027029,28,20046,-61
2022-01-13 12:05:48,1027856,1027856,1027856,1027856,1027856,28,20023,-61
2022-01-13 12:06:31,40.83,22.38,40.83,40.83,1027509,28,20324,-61
2022-01-13 12:07:01,39.78,23.40,39.78,39.78,1033237,28,20010,-62
2022-01-13 12:07:38,45.38,24.13,45.38,45.38,1035364,28,20080,-62
2022-01-13 12:08:09,44.84,25.70,44.84,44.84,1033113,28,20129,-61
2022-01-13 12:08:40,38.65,23.65,38.65,38.65,1031867,28,20018,-61
2022-01-13 12:09:10,39.22,24.48,39.22,39.22,1031507,28,20266,-61
2022-01-13 12:09:40,43.45,25.35,43.45,43.45,1031531,28,20113,-62
2022-01-13 12:10:20,42.95,24.73,42.95,42.95,1031494,28,20092,-60
2022-01-13 12:10:50,43.88,24.05,43.88,43.88,1026717,28,20460,-59
2022-01-13 12:11:39,47.58,27.00,47.58,47.58,1027008,28,20044,-60
2022-01-13 12:12:09,42.32,24.26,42.32,42.32,1026911,28,20085,-61
2022-01-13 12:12:40,39.88,23.10,39.88,39.88,1025191,28,20198,-60
2022-01-13 12:13:28,41.65,23.63,41.65,41.65,1021233,29,20405,-62
2022-01-13 12:13:59,38.98,24.04,38.98,38.98,1020723,28,20058,-60
2022-01-13 12:14:29,45.13,24.80,45.13,45.13,1023143,29,20038,-60
2022-01-13 12:15:18,47.97,25.00,47.97,47.97,1025772,28,20046,-61
2022-01-13 12:15:48,40.04,22.88,40.04,40.04,1029685,28,20062,-60
2022-01-13 12:16:22,41.78,23.42,41.78,41.78,1026714,28,20081,-65
2022-01-13 12:16:53,43.96,24.40,43.96,43.96,1026891,28,20539,-60
2022-01-13 12:17:28,41.50,24.24,41.50,41.50,1027289,28,20015,-61
2022-01-13 12:18:01,42.16,23.60,42.16,42.16,1024306,28,20011,-61
2022-01-13 12:18:44,42.56,23.50,42.56,42.56,1026312,28,20035,-60
2022-01-13 12:19:15,46.40,24.60,46.40,46.40,1028288,28,20021,-62
2022-01-13 12:19:48,40.64,23.22,40.64,40.64,1025928,28,20026,-61
2022-01-13 12:20:22,41.44,22.90,41.44,41.44,1022759,29,20007,-60
2022-01-13 12:21:08,41.60,23.94,41.60,41.60,1019164,29,20526,-62
2022-01-13 12:21:43,42.94,24.30,42.94,42.94,1022436,29,20023,-61
2022-01-13 12:22:34,42.70,23.62,42.70,42.70,1022417,29,20496,-61
2022-01-13 12:23:16,39.45,21.75,39.45,39.45,1027115,28,20139,-61
2022-01-13 12:23:46,39.68,22.72,39.68,39.68,1027981,28,20448,-61
2022-01-13 12:24:19,41.67,24.20,41.67,41.67,1031622,28,20094,-60
2022-01-13 12:24:56,44.78,24.34,44.78,44.78,1028027,28,20029,-60
2022-01-13 12:25:33,41.18,22.60,41.18,41.18,1031535,28,20026,-60
2022-01-13 12:26:04,37.66,21.56,37.66,37.66,1031523,28,20046,-60
2022-01-13 12:26:35,43.58,24.16,43.58,43.58,1023271,29,20015,-59
2022-01-13 12:27:05,44.55,24.75,44.55,44.55,1022717,28,20027,-60
2022-01-13 12:27:38,49.05,26.38,49.05,49.05,1023229,28,20416,-59
2022-01-13 12:28:12,42.32,24.84,42.32,42.32,1023749,28,20031,-60
2022-01-13 12:28:42,39.02,23.16,39.02,39.02,1031532,28,20493,-61
2022-01-13 12:29:13,43.97,24.92,43.97,43.97,1022876,28,20031,-59
2022-01-13 12:29:48,45.02,24.12,45.02,45.02,1018961,29,20031,-60
2022-01-13 12:30:23,43.82,24.92,43.82,43.82,1018605,29,20059,-60
2022-01-13 12:30:54,42.18,24.38,42.18,42.18,1019239,28,20103,-60
2022-01-13 12:31:27,43.70,25.45,43.70,43.70,1021588,28,20016,-60
2022-01-13 12:31:57,47.34,25.34,47.34,47.34,1024952,28,20034,-60
2022-01-13 12:32:36,46.17,25.65,46.17,46.17,1023521,28,20030,-61
2022-01-13 12:33:07,44.92,24.38,44.92,44.92,1028675,28,20373,-60
2022-01-13 12:33:38,47.26,25.26,47.26,47.26,1030508,28,20494,-61
2022-01-13 12:34:18,42.20,24.05,42.20,42.20,1029088,28,20042,-61
2022-01-13 12:34:49,46.70,24.78,46.70,46.70,1025898,28,20031,-61
2022-01-13 12:35:35,42.40,23.88,42.40,42.40,1026848,28,20031,-61
2022-01-13 12:36:19,44.34,23.60,44.34,44.34,1026555,28,20027,-61
2022-01-13 12:36:49,43.46,23.54,43.46,43.46,1031395,28,20031,-60
2022-01-13 12:37:21,44.17,25.05,44.17,44.17,1028839,28,20019,-60
2022-01-13 12:37:58,44.32,24.44,44.32,44.32,1028963,28,20019,-60
2022-01-13 12:38:28,41.34,23.76,41.34,41.34,1027019,28,20022,-63
2022-01-13 12:38:59,42.22,25.05,42.22,42.22,1028297,28,20026,-62
2022-01-13 12:39:29,48.05,23.73,48.05,48.05,1031266,28,20027,-62
2022-01-13 12:40:00,43.30,25.20,43.30,43.30,1027347,28,20473,-61
2022-01-13 12:40:39,42.32,24.06,42.32,42.32,1026637,28,20019,-64
2022-01-13 12:41:22,45.24,25.08,45.24,45.24,1026764,28,20094,-61
2022-01-13 12:41:59,51.70,25.18,51.70,51.70,1030148,28,20026,-61
2022-01-13 12:42:39,42.94,23.04,42.94,42.94,1031357,28,20057,-61
2022-01-13 12:43:22,42.30,22.54,42.30,42.30,1031463,28,20084,-61
2022-01-13 12:44:12,43.42,24.42,43.42,43.42,1031557,28,20074,-61
2022-01-13 12:45:00,51.65,25.75,51.65,51.65,1030631,28,20021,-60
2022-01-13 12:45:33,45.94,23.84,45.94,45.94,1026101,28,20027,-61
2022-01-13 12:46:05,43.14,24.50,43.14,43.14,1027242,28,20027,-61
2022-01-13 12:46:37,42.60,23.78,42.60,42.60,1027003,28,20469,-60
2022-01-13 12:47:07,42.16,23.82,42.16,42.16,1024002,28,20513,-64
2022-01-13 12:47:37,42.20,24.02,42.20,42.20,1026812,28,20023,-61
2022-01-13 12:48:08,45.88,25.67,45.88,45.88,1023065,28,20054,-60
2022-01-13 12:48:39,46.38,25.08,46.38,46.38,1023322,28,20027,-61
2022-01-13 12:49:11,45.95,24.70,45.95,45.95,1027020,28,20019,-61
2022-01-13 12:49:42,43.12,25.14,43.12,43.12,1022871,29,20039,-61
2022-01-13 12:50:16,47.97,27.10,47.97,47.97,1023025,28,20027,-59
2022-01-13 12:50:47,44.52,24.74,44.52,44.52,1022956,29,20020,-59
2022-01-13 12:51:18,46.65,26.42,46.65,46.65,1020449,28,20489,-62
2022-01-13 12:51:48,43.36,24.64,43.36,43.36,1022950,28,20020,-60
2022-01-13 12:52:19,48.28,25.13,48.28,48.28,1023231,28,20031,-62
2022-01-13 12:52:50,45.67,26.83,45.67,45.67,1023248,28,20023,-60
2022-01-13 12:53:23,43.38,24.45,43.38,43.38,1028354,28,20274,-60
2022-01-13 12:53:55,41.88,23.76,41.88,41.88,1031169,28,20539,-61
2022-01-13 12:54:25,45.44,26.26,45.44,45.44,1031290,28,20035,-60
2022-01-13 12:54:55,39.38,24.00,39.38,39.38,1026450,28,20515,-62
2022-01-13 12:55:25,39.85,24.08,39.85,39.85,1027288,28,20027,-62
2022-01-13 12:56:04,44.58,24.30,44.58,44.58,1026808,28,20080,-61
2022-01-13 12:56:35,41.88,23.74,41.88,41.88,1025721,28,20023,-61
2022-01-13 12:57:05,43.97,24.75,43.97,43.97,1026786,28,20047,-62
2022-01-13 12:57:42,41.95,24.35,41.95,41.95,1028382,28,20054,-62
2022-01-13 12:58:12,44.88,24.52,44.88,44.88,1031658,28,20460,-63
2022-01-13 12:58:44,43.75,24.48,43.75,43.75,1030078,28,20030,-63
2022-01-13 12:59:14,41.48,24.26,41.48,41.48,1031478,28,20027,-62
2022-01-13 12:59:45,43.22,23.40,43.22,43.22,1033577,28,20419,-63
2022-01-13 13:00:15,47.97,27.60,47.97,47.97,1027656,28,20014,-64
2022-01-13 13:00:46,44.75,25.42,44.75,44.75,1030197,28,20014,-63
2022-01-13 13:01:17,41.90,25.42,41.90,41.90,1031307,28,20101,-62
2022-01-13 13:01:47,40.56,23.60,40.56,40.56,1031254,28,20030,-59
2022-01-13 13:02:18,42.55,24.52,42.55,42.55,1031353,28,20033,-60
2022-01-13 13:02:49,41.60,23.48,41.60,41.60,1031498,28,20098,-61
2022-01-13 13:03:19,41.55,24.20,41.55,41.55,1031171,28,20069,-59
2022-01-13 13:04:10,38.38,23.20,38.38,38.38,1031111,28,20365,-59
2022-01-13 13:04:40,39.68,22.94,39.68,39.68,1030701,28,20064,-59
2022-01-13 13:05:25,43.50,24.60,43.50,43.50,1031256,28,20427,-60
2022-01-13 13:05:56,41.86,24.34,41.86,41.86,1031000,28,20476,-60
2022-01-13 13:06:27,39.78,24.42,39.78,39.78,1029428,28,20165,-60
2022-01-13 13:06:58,41.85,23.90,41.85,41.85,1026970,28,20045,-59
2022-01-13 13:07:28,42.72,23.27,42.72,42.72,1029092,28,20066,-60
2022-01-13 13:07:59,39.88,24.63,39.88,39.88,1030809,28,20050,-60
2022-01-13 13:08:30,42.42,23.10,42.42,42.42,1032183,28,20034,-61
2022-01-13 13:09:03,40.38,22.92,40.38,40.38,1030687,28,20542,-60
2022-01-13 13:09:33,42.44,24.56,42.44,42.44,1031423,28,20468,-60
2022-01-13 13:10:04,46.20,23.88,46.20,46.20,1031185,28,20011,-61
2022-01-13 13:10:35,39.90,23.85,39.90,39.90,1031214,28,20490,-61
2022-01-13 13:11:05,42.35,23.85,42.35,42.35,1031363,28,20050,-59
2022-01-13 13:11:39,40.63,24.10,40.63,40.63,1031409,28,20014,-60
2022-01-13 13:12:13,42.60,23.60,42.60,42.60,1030376,28,20019,-60
2022-01-13 13:12:49,45.04,23.72,45.04,45.04,1026805,28,20050,-60
2022-01-13 13:13:19,41.98,23.18,41.98,41.98,1026767,28,20600,-59
2022-01-13 13:13:52,42.38,23.50,42.38,42.38,1023107,28,20063,-60
2022-01-13 13:14:58,42.98,23.88,42.98,42.98,1024661,28,20025,-60
2022-01-13 13:15:28,46.22,23.52,46.22,46.22,1029285,28,20070,-60
2022-01-13 13:16:05,41.60,22.38,41.60,41.60,1031217,28,20026,-60
2022-01-13 13:16:41,42.18,22.84,42.18,42.18,1026911,28,20018,-60
2022-01-13 13:17:11,45.62,24.70,45.62,45.62,1022948,29,20110,-61
2022-01-13 13:17:41,40.28,23.30,40.28,40.28,1023717,28,20409,-60
2022-01-13 13:18:16,44.20,25.95,44.20,44.20,1027661,28,20027,-60
2022-01-13 13:18:47,41.28,22.80,41.28,41.28,1030336,28,20631,-61
2022-01-13 13:19:17,43.65,24.67,43.65,43.65,1031086,28,20097,-60
2022-01-13 13:19:47,44.65,25.38,44.65,44.65,1031292,28,20118,-61
2022-01-13 13:20:22,45.05,25.10,45.05,45.05,1031044,28,20409,-61
2022-01-13 13:20:52,43.36,24.84,43.36,43.36,1026820,28,20030,-60
2022-01-13 13:21:22,46.65,25.92,46.65,46.65,1026044,28,20090,-60
2022-01-13 13:21:53,42.85,24.45,42.85,42.85,1019017,29,20024,-60
2022-01-13 13:22:23,47.53,25.83,47.53,47.53,1019140,29,20027,-62
2022-01-13 13:22:56,45.10,23.73,45.10,45.10,1018943,29,20106,-60
2022-01-13 13:23:27,44.36,25.60,44.36,44.36,1019614,28,20449,-62
2022-01-13 13:23:57,44.76,24.84,44.76,44.76,1024915,28,20102,-61
2022-01-13 13:24:36,46.10,24.70,46.10,46.10,1023008,29,20470,-60
2022-01-13 13:25:06,45.28,24.20,45.28,45.28,1020420,29,20098,-60
2022-01-13 13:25:38,40.58,24.15,40.58,40.58,1021818,29,20031,-60
2022-01-13 13:26:09,42.40,23.80,42.40,42.40,1022594,28,20011,-60
2022-01-13 13:26:42,43.08,24.82,43.08,43.08,1019510,28,20027,-59
2022-01-13 13:27:12,41.96,24.50,41.96,41.96,1022857,29,20034,-61
2022-01-13 13:27:42,43.90,24.45,43.90,43.90,1023588,28,20396,-60
2022-01-13 13:28:21,43.40,25.65,43.40,43.40,1022739,28,20019,-60
2022-01-13 13:28:52,44.20,25.52,44.20,44.20,1023991,28,20535,-60
2022-01-13 13:29:24,45.03,24.88,45.03,45.03,1027170,28,20042,-60
2022-01-13 13:29:54,42.90,24.70,42.90,42.90,1024282,28,20015,-60
2022-01-13 13:30:25,44.47,26.05,44.47,44.47,1027031,28,20050,-60
2022-01-13 13:30:56,45.58,25.35,45.58,45.58,1018713,29,20050,-61
2022-01-13 13:31:29,44.38,24.42,44.38,44.38,1018846,29,20084,-61
2022-01-13 13:31:59,45.40,27.10,45.40,45.40,1022939,29,20037,-60
2022-01-13 13:32:30,46.58,25.55,46.58,46.58,1023730,28,20034,-60
2022-01-13 13:33:02,43.63,24.55,43.63,43.63,1031162,28,20037,-61
2022-01-13 13:33:39,45.12,25.48,45.12,45.12,1031191,28,20026,-60
2022-01-13 13:34:12,40.96,24.14,40.96,40.96,1031377,28,20023,-63
2022-01-13 13:34:43,49.44,24.92,49.44,49.44,1031185,28,20466,-60
2022-01-13 13:35:14,49.13,26.48,49.13,49.13,1031535,28,20357,-60
2022-01-13 13:35:45,49.26,25.76,49.26,49.26,1031262,28,20121,-61
2022-01-13 13:36:22,46.88,27.27,46.88,46.88,1031195,28,20105,-60
2022-01-13 13:36:52,43.94,24.74,43.94,43.94,1027032,28,20048,-63
2022-01-13 13:37:22,45.30,24.48,45.30,45.30,1022880,29,20045,-63
2022-01-13 13:37:53,47.13,25.73,47.13,47.13,1023003,28,20039,-60
2022-01-13 13:38:23,44.15,26.50,44.15,44.15,1018953,29,20136,-61
2022-01-13 13:38:54,49.75,26.15,49.75,49.75,1011392,29,20136,-60
2022-01-13 13:39:25,43.24,25.04,43.24,43.24,1014823,29,20405,-60
2022-01-13 13:39:56,42.17,25.20,42.17,42.17,1015281,29,20038,-60
2022-01-13 13:40:26,46.30,23.70,46.30,46.30,1019480,28,20042,-60
2022-01-13 13:40:56,43.55,25.35,43.55,43.55,1021477,29,20062,-61
2022-01-13 13:41:28,45.75,26.20,45.75,45.75,1019015,28,20029,-60
2022-01-13 13:41:59,43.58,24.96,43.58,43.58,1020731,28,20044,-59
2022-01-13 13:42:29,47.35,25.23,47.35,47.35,1019505,28,20508,-59
2022-01-13 13:43:03,40.78,24.20,40.78,40.78,1026943,28,20129,-61
2022-01-13 13:43:33,46.06,26.02,46.06,46.06,1027009,28,20007,-62
2022-01-13 13:44:04,43.55,25.80,43.55,43.55,1027400,28,20527,-61
2022-01-13 13:44:38,46.88,26.73,46.88,46.88,1031107,28,20011,-64
2022-01-13 13:45:09,45.18,25.58,45.18,45.18,1028654,28,20019,-60
2022-01-13 13:45:39,45.64,25.00,45.64,45.64,1026837,28,20038,-60
2022-01-13 13:46:11,43.85,24.48,43.85,43.85,1027398,28,20031,-62
2022-01-13 13:46:41,46.74,25.68,46.74,46.74,1026356,28,20122,-60
2022-01-13 13:47:17,45.92,24.85,45.92,45.92,1027030,28,20464,-60
2022-01-13 13:47:54,45.14,26.30,45.14,45.14,1023656,29,20162,-60
2022-01-13 13:48:25,43.94,24.66,43.94,43.94,1025633,28,20526,-61
2022-01-13 13:48:55,43.35,24.50,43.35,43.35,1027507,28,20034,-61
2022-01-13 13:49:25,44.95,25.58,44.95,44.95,1028882,28,20018,-60
2022-01-13 13:49:58,45.45,25.75,45.45,45.45,1031998,28,20026,-60
2022-01-13 13:50:29,47.22,26.64,47.22,47.22,1029811,28,20019,-60
2022-01-13 13:50:59,46.40,27.20,46.40,46.40,1031747,28,20014,-60
2022-01-13 13:51:31,44.30,25.27,44.30,44.30,1026160,28,20030,-60
2022-01-13 13:52:07,43.66,24.90,43.66,43.66,1024362,28,20011,-60
2022-01-13 13:52:38,44.40,24.84,44.40,44.40,1027710,28,20019,-61
2022-01-13 13:53:12,47.60,26.42,47.60,47.60,1028539,28,20045,-60
2022-01-13 13:54:01,44.42,26.08,44.42,44.42,1031746,28,20065,-61
2022-01-13 13:54:35,46.16,25.60,46.16,46.16,1031802,28,20026,-62
2022-01-13 13:55:08,49.44,26.78,49.44,49.44,1031914,28,20019,-62
2022-01-13 13:55:38,43.72,24.92,43.72,43.72,1027914,28,20030,-59
2022-01-13 13:56:09,44.50,25.65,44.50,44.50,1028016,28,20018,-61
2022-01-13 13:56:40,44.88,25.60,44.88,44.88,1031023,28,20157,-62
2022-01-13 13:57:10,45.75,25.02,45.75,45.75,1032021,28,20038,-62
2022-01-13 13:57:41,44.30,25.85,44.30,44.30,1031850,28,20049,-60
2022-01-13 13:58:12,48.53,25.58,48.53,48.53,1027794,28,20045,-62
2022-01-13 13:58:42,45.38,24.40,45.38,45.38,1027483,28,20109,-62
2022-01-13 13:59:20,44.00,26.15,44.00,44.00,1023881,29,20027,-62
2022-01-13 13:59:56,48.62,25.76,48.62,48.62,1024810,28,20396,-62
2022-01-13 14:00:26,48.52,26.46,48.52,48.52,1027104,28,20027,-64
2022-01-13 14:01:01,43.65,26.00,43.65,43.65,1032098,28,20018,-62
2022-01-13 14:01:31,44.74,25.04,44.74,44.74,1031643,28,20015,-62
2022-01-13 14:02:09,46.03,26.15,46.03,46.03,1031863,28,20034,-61
2022-01-13 14:02:47,46.98,26.92,46.98,46.98,1031795,28,20033,-61
2022-01-13 14:03:22,47.58,25.74,47.58,47.58,1027744,28,20053,-61
2022-01-13 14:03:53,44.30,25.00,44.30,44.30,1027523,28,20019,-62
2022-01-13 14:04:36,48.42,26.48,48.42,48.42,1027617,28,20014,-61
2022-01-13 14:05:10,51.46,25.54,51.46,51.46,1030116,28,20046,-62
2022-01-13 14:05:42,49.48,27.10,49.48,49.48,1030226,28,20070,-62
2022-01-13 14:06:12,48.92,27.10,48.92,48.92,1031719,28,20022,-61
2022-01-13 14:06:43,50.55,27.63,50.55,50.55,1028107,28,20106,-62
2022-01-13 14:07:25,43.55,26.15,43.55,43.55,1032146,28,20113,-61
2022-01-13 14:08:03,48.26,26.42,48.26,48.26,1027870,28,20064,-62
2022-01-13 14:08:49,49.38,26.26,49.38,49.38,1027349,28,20058,-62
2022-01-13 14:09:19,43.40,25.16,43.40,43.40,1027839,28,20777,-62
2022-01-13 14:10:04,49.88,26.58,49.88,49.88,1026734,28,20019,-65
2022-01-13 14:10:34,48.70,25.96,48.70,48.70,1027011,28,20026,-61
2022-01-13 14:11:05,51.38,25.90,51.38,51.38,1030388,28,20534,-62
2022-01-13 14:11:46,50.80,26.94,50.80,50.80,1029855,28,20026,-61
2022-01-13 14:12:16,1028778,1028778,1028778,1028778,1028778,28,20054,-61
2022-01-13 14:12:56,51.80,26.98,51.80,51.80,1027638,28,19949,-61
2022-01-13 14:13:28,49.26,26.64,49.26,49.26,1027437,28,20037,-62
2022-01-13 14:14:07,52.28,27.12,52.28,52.28,1027625,28,20435,-62
2022-01-13 14:14:39,42.90,21.42,42.90,42.90,1027844,28,20019,-62
2022-01-13 14:15:12,49.14,26.68,49.14,49.14,1028200,28,20381,-62
2022-01-13 14:15:43,65.70,28.36,65.70,65.70,1031821,28,20014,-62
2022-01-13 14:16:13,49.03,27.17,49.03,49.03,1031975,28,20045,-60
2022-01-13 14:16:48,48.80,24.52,48.80,48.80,1027530,28,20038,-61
2022-01-13 14:17:34,53.98,26.84,53.98,53.98,1023560,28,20023,-61
2022-01-13 14:18:18,45.82,26.32,45.82,45.82,1023436,28,20686,-61
2022-01-13 14:19:08,52.12,26.56,52.12,52.12,1026990,28,20408,-60
2022-01-13 14:19:58,49.80,25.40,49.80,49.80,1028459,28,20078,-61
2022-01-13 14:20:29,1028046,1028046,1028046,1028046,1028046,28,20043,-60
2022-01-13 14:21:00,52.80,24.58,52.80,52.80,1027366,28,19914,-60
2022-01-13 14:21:46,47.34,25.06,47.34,47.34,1030708,28,20034,-60
2022-01-13 14:22:20,52.26,26.00,52.26,52.26,1031551,28,20085,-61
2022-01-13 14:23:09,49.62,26.30,49.62,49.62,1031636,28,20038,-60
2022-01-13 14:23:41,47.06,25.18,47.06,47.06,1031999,28,20068,-61
2022-01-13 14:24:11,49.96,26.28,49.96,49.96,1031365,28,20033,-60
2022-01-13 14:24:42,66.95,28.48,66.95,66.95,1027486,28,20391,-60
2022-01-13 14:25:13,51.00,27.40,51.00,51.00,1027432,28,20472,-61
2022-01-13 14:25:44,53.82,27.32,53.82,53.82,1022030,29,20075,-64
2022-01-13 14:26:17,55.30,29.60,55.30,55.30,1019771,28,20343,-63
2022-01-13 14:26:47,52.12,28.62,52.12,52.12,1024309,28,20278,-60
2022-01-13 14:27:19,57.97,30.13,57.97,57.97,1027959,28,20496,-60
2022-01-13 14:27:53,58.24,28.20,58.24,58.24,1031689,28,20166,-63
2022-01-13 14:28:25,56.34,29.76,56.34,56.34,1031622,28,20019,-59
2022-01-13 14:28:55,59.44,31.56,59.44,59.44,1031938,28,20080,-60
2022-01-13 14:29:26,59.72,30.15,59.72,59.72,1031341,28,20014,-60
2022-01-13 14:29:56,52.15,28.67,52.15,52.15,1027740,28,20026,-60
2022-01-13 14:30:31,56.33,29.88,56.33,56.33,1023534,29,20027,-60
2022-01-13 14:31:02,59.46,31.14,59.46,59.46,1023668,28,20028,-60
2022-01-13 14:31:38,59.50,31.80,59.50,59.50,1024187,28,20027,-60
2022-01-13 14:32:15,55.14,30.80,55.14,55.14,1028898,28,20913,-60
2022-01-13 14:32:45,63.62,32.74,63.62,63.62,1023480,29,20023,-60
2022-01-13 14:33:15,62.92,31.73,62.92,62.92,1026193,28,20437,-60
2022-01-13 14:33:46,68.18,32.83,68.18,68.18,1027108,28,20022,-60
2022-01-13 14:34:24,65.13,33.42,65.13,65.13,1027755,28,20106,-60
2022-01-13 14:34:55,63.04,33.18,63.04,63.04,1026104,28,20059,-61
2022-01-13 14:35:27,67.28,34.97,67.28,67.28,1024310,28,20461,-60
2022-01-13 14:36:07,73.28,35.18,73.28,73.28,1023363,29,20042,-60
2022-01-13 14:36:37,66.28,35.03,66.28,66.28,1019668,29,20038,-60
2022-01-13 14:37:08,66.38,32.20,66.38,66.38,1023274,28,20034,-59
2022-01-13 14:37:38,64.55,32.20,64.55,64.55,1023085,28,20532,-60
2022-01-13 14:38:15,62.92,32.50,62.92,62.92,1019526,29,20036,-60
2022-01-13 14:38:51,72.80,35.40,72.80,72.80,1021807,29,20024,-61
2022-01-13 14:39:22,68.04,33.56,68.04,68.04,1023360,29,20787,-59
2022-01-13 14:40:11,65.00,33.24,65.00,65.00,1025486,28,20029,-60
2022-01-13 14:40:50,71.80,34.06,71.80,71.80,1030983,28,20092,-60
2022-01-13 14:41:26,70.00,32.80,70.00,70.00,1027445,28,20118,-60
2022-01-13 14:41:57,66.62,32.42,66.62,66.62,1027587,28,20081,-61
2022-01-13 14:42:27,65.22,33.80,65.22,65.22,1029374,28,20534,-60
2022-01-13 14:43:10,66.68,34.25,66.68,66.68,1032009,28,20121,-60
2022-01-13 14:43:40,64.26,32.38,64.26,64.26,1029009,28,20038,-60
2022-01-13 14:44:13,71.88,35.10,71.88,71.88,1031375,28,20057,-59
2022-01-13 14:44:44,64.14,32.52,64.14,64.14,1029508,28,20026,-59
2022-01-13 14:45:22,66.90,34.05,66.90,66.90,1027806,28,20046,-60
2022-01-13 14:46:12,67.84,32.82,67.84,67.84,1030493,28,20727,-60
2022-01-13 14:46:47,70.28,35.26,70.28,70.28,1030132,28,20121,-59
2022-01-13 14:47:17,67.00,33.36,67.00,67.00,1020937,28,20485,-60
2022-01-13 14:47:48,65.47,30.95,65.47,65.47,1018905,29,20020,-59
2022-01-13 14:48:18,70.68,32.97,70.68,70.68,1018540,29,20020,-63
2022-01-13 14:48:48,75.18,32.20,75.18,75.18,1019325,28,20023,-61
2022-01-13 14:49:19,69.07,34.83,69.07,69.07,1027362,28,20007,-59
2022-01-13 14:49:50,72.72,36.42,72.72,72.72,1027552,28,20018,-59
2022-01-13 14:50:20,67.08,34.40,67.08,67.08,1025484,28,20155,-59
2022-01-13 14:50:51,78.93,35.58,78.93,78.93,1018186,29,20520,-60
2022-01-13 14:51:21,71.40,34.60,71.40,71.40,1023095,28,20118,-61
2022-01-13 14:51:52,70.88,35.35,70.88,70.88,1021340,28,20390,-61
2022-01-13 14:52:22,78.53,36.15,78.53,78.53,1026463,28,20022,-61
2022-01-13 14:52:53,73.07,34.40,73.07,73.07,1031587,28,20109,-61
2022-01-13 14:53:23,68.50,35.17,68.50,68.50,1031018,28,20033,-60
2022-01-13 14:53:53,72.95,35.05,72.95,72.95,1031227,28,20026,-60
2022-01-13 14:54:24,71.28,35.70,71.28,71.28,1031484,28,20126,-58
2022-01-13 14:54:55,73.60,35.88,73.60,73.60,1031769,28,20030,-58
2022-01-13 14:55:25,71.88,35.10,71.88,71.88,1030821,28,20073,-62
2022-01-13 14:55:55,75.13,37.90,75.13,75.13,1031678,28,20030,-59
2022-01-13 14:56:26,75.45,34.40,75.45,75.45,1031820,28,20022,-60
2022-01-13 14:56:56,71.82,35.00,71.82,71.82,1031306,28,20040,-60
2022-01-13 14:57:26,74.47,37.30,74.47,74.47,1031677,28,20382,-62
2022-01-13 14:57:57,73.57,36.35,73.57,73.57,1031217,28,20495,-61
2022-01-13 14:58:27,75.47,36.75,75.47,75.47,1031767,28,20023,-59
2022-01-13 14:58:58,77.20,35.75,77.20,77.20,1035367,28,20506,-61
2022-01-13 14:59:28,78.28,36.78,78.28,78.28,1026845,28,20014,-59
2022-01-13 14:59:58,65.75,32.83,65.75,65.75,1027414,28,20063,-60
2022-01-13 15:00:29,76.97,37.13,76.97,76.97,1022335,28,20496,-60
2022-01-13 15:01:00,68.13,34.45,68.13,68.13,1021100,28,20075,-60
2022-01-13 15:01:30,69.60,35.67,69.60,69.60,1031557,28,20034,-60
2022-01-13 15:02:00,69.22,34.92,69.22,69.22,1031656,28,20707,-60
2022-01-13 15:02:31,69.97,34.20,69.97,69.97,1028723,28,20031,-59
2022-01-13 15:03:01,73.47,36.00,73.47,73.47,1031372,28,20475,-60
2022-01-13 15:03:32,64.75,33.83,64.75,64.75,1031608,28,20014,-60
2022-01-13 15:04:02,65.10,33.20,65.10,65.10,1027170,28,20489,-60
2022-01-13 15:04:33,71.68,35.78,71.68,71.68,1027352,28,20542,-60
2022-01-13 15:05:03,71.57,34.22,71.57,71.57,1026960,28,20023,-60
2022-01-13 15:05:34,67.40,33.55,67.40,67.40,1027520,28,20019,-61
2022-01-13 15:06:04,65.45,33.08,65.45,65.45,1031773,28,20076,-60
2022-01-13 15:06:34,64.65,34.78,64.65,64.65,1031806,28,20097,-61
2022-01-13 15:07:05,65.47,32.53,65.47,65.47,1031553,28,20053,-60
2022-01-13 15:07:36,69.97,33.38,69.97,69.97,1031590,28,20040,-60
2022-01-13 15:08:06,66.28,33.63,66.28,66.28,1031766,28,20022,-60
2022-01-13 15:08:36,69.22,33.67,69.22,69.22,1027721,28,20721,-60
2022-01-13 15:09:07,68.07,34.35,68.07,68.07,1027213,28,20082,-60
2022-01-13 15:09:37,66.60,33.35,66.60,66.60,1027274,28,20023,-60
2022-01-13 15:10:08,68.15,34.47,68.15,68.15,1027435,28,20018,-60
2022-01-13 15:10:38,65.65,32.58,65.65,65.65,1031587,28,20026,-60
2022-01-13 15:11:10,67.65,34.22,67.65,67.65,1031855,28,20018,-63
2022-01-13 15:11:40,73.14,35.08,73.14,73.14,1031542,28,20551,-59
2022-01-13 15:12:10,72.40,35.25,72.40,72.40,1031752,28,20015,-60
2022-01-13 15:12:40,66.20,32.15,66.20,66.20,1031727,28,20076,-61
2022-01-13 15:13:11,68.45,34.30,68.45,68.45,1031756,28,20368,-60
2022-01-13 15:13:41,62.78,32.10,62.78,62.78,1027430,28,20035,-61
2022-01-13 15:14:12,72.72,34.50,72.72,72.72,1023210,29,20344,-60
2022-01-13 15:14:42,70.63,34.90,70.63,70.63,1023437,28,20031,-60
2022-01-13 15:15:12,65.32,32.28,65.32,65.32,1023408,28,20026,-60
2022-01-13 15:15:42,71.72,32.40,71.72,71.72,1027368,28,20460,-60
2022-01-13 15:16:14,71.53,35.70,71.53,71.53,1031577,28,20069,-61
2022-01-13 15:16:44,65.92,33.58,65.92,65.92,1027137,28,20023,-60
2022-01-13 15:17:15,70.03,33.78,70.03,70.03,1023055,28,20019,-61
2022-01-13 15:17:45,75.88,34.60,75.88,75.88,1023426,29,20402,-60
2022-01-13 15:18:17,73.25,31.50,73.25,73.25,1022956,28,20574,-60
2022-01-13 15:18:50,97.90,39.68,97.90,97.90,1027589,28,20113,-62
2022-01-13 15:19:21,74.34,35.98,74.34,74.34,1031321,28,20023,-60
2022-01-13 15:19:51,63.30,32.28,63.30,63.30,1031470,28,20022,-60
2022-01-13 15:20:22,60.33,30.08,60.33,60.33,1031307,28,20049,-60
2022-01-13 15:20:52,67.78,32.85,67.78,67.78,1031823,28,20038,-61
2022-01-13 15:21:25,63.40,33.28,63.40,63.40,1031487,28,20026,-60
2022-01-13 15:21:56,68.90,34.14,68.90,68.90,1027658,28,20041,-60
2022-01-13 15:22:27,62.17,31.15,62.17,62.17,1027129,28,20381,-60
2022-01-13 15:22:58,64.78,33.04,64.78,64.78,1027402,28,20031,-60
2022-01-13 15:23:28,65.93,33.17,65.93,65.93,1023740,28,20114,-60
2022-01-13 15:24:00,66.97,32.90,66.97,66.97,1027578,28,20485,-60
2022-01-13 15:24:31,64.54,32.56,64.54,64.54,1027238,28,20010,-61
2022-01-13 15:25:01,64.78,33.22,64.78,64.78,1027538,28,20105,-60
2022-01-13 15:25:31,63.78,32.40,63.78,63.78,1031870,28,20048,-60
2022-01-13 15:26:02,66.85,33.17,66.85,66.85,1031369,28,20113,-61
2022-01-13 15:26:32,68.53,33.78,68.53,68.53,1027576,28,20029,-60
2022-01-13 15:27:05,77.47,35.88,77.47,77.47,1027139,28,20053,-60
2022-01-13 15:27:35,66.12,33.20,66.12,66.12,1027410,28,20023,-60
2022-01-13 15:28:05,76.18,33.90,76.18,76.18,1027466,28,20054,-60
2022-01-13 15:28:36,64.90,30.58,64.90,64.90,1027458,28,20025,-60
2022-01-13 15:29:06,71.28,33.47,71.28,71.28,1027385,28,20042,-60
2022-01-13 15:29:39,63.53,31.70,63.53,63.53,1026954,28,20125,-63
2022-01-13 15:30:10,62.88,32.24,62.88,62.88,1027811,28,20078,-60
2022-01-13 15:30:40,68.43,33.58,68.43,68.43,1023347,28,20019,-60
2022-01-13 15:31:10,65.75,31.95,65.75,65.75,1023468,29,20105,-60
2022-01-13 15:31:41,60.55,31.80,60.55,60.55,1023057,29,20023,-60
2022-01-13 15:32:11,65.78,32.08,65.78,65.78,1023401,28,20541,-62
2022-01-13 15:32:43,62.53,31.92,62.53,62.53,1031655,28,20533,-61
2022-01-13 15:33:13,59.46,29.48,59.46,59.46,1031777,28,20033,-60
2022-01-13 15:33:43,76.00,34.47,76.00,76.00,1031626,28,20494,-61
2022-01-13 15:34:13,66.95,32.00,66.95,66.95,1031472,28,20105,-60
2022-01-13 15:34:44,60.95,30.98,60.95,60.95,1031784,28,20297,-60
2022-01-13 15:35:14,57.40,29.13,57.40,57.40,1031512,28,20036,-59
2022-01-13 15:35:48,58.35,29.50,58.35,58.35,1031552,28,20014,-59
2022-01-13 15:36:19,63.42,30.56,63.42,63.42,1031590,28,20479,-62
2022-01-13 15:36:49,60.88,31.33,60.88,60.88,1030755,28,20026,-60
2022-01-13 15:37:19,67.93,32.33,67.93,67.93,1031057,28,20134,-61
2022-01-13 15:37:50,60.53,30.75,60.53,60.53,1029825,28,20033,-60
2022-01-13 15:38:22,66.60,31.92,66.60,66.60,1026820,28,20015,-60
2022-01-13 15:38:53,66.94,30.78,66.94,66.94,1027222,28,20023,-60
2022-01-13 15:39:24,68.04,34.18,68.04,68.04,1026951,28,20038,-59
2022-01-13 15:39:54,60.03,30.80,60.03,60.03,1027855,28,20473,-61
2022-01-13 15:40:25,69.15,32.78,69.15,69.15,1026959,28,20124,-60
2022-01-13 15:40:56,57.22,29.25,57.22,57.22,1026918,28,20019,-60
2022-01-13 15:41:28,66.38,32.14,66.38,66.38,1027010,28,20027,-60
2022-01-13 15:41:59,60.26,30.76,60.26,60.26,1027238,28,20027,-60
2022-01-13 15:42:29,59.78,29.78,59.78,59.78,1027585,28,20027,-60
2022-01-13 15:42:59,62.10,29.45,62.10,62.10,1029248,28,20106,-58
2022-01-13 15:43:30,71.30,32.20,71.30,71.30,1030545,28,20065,-64
2022-01-13 15:44:00,64.50,30.23,64.50,64.50,1029891,28,20022,-62
2022-01-13 15:44:30,64.43,31.67,64.43,64.43,1027346,28,20019,-61
2022-01-13 15:45:00,65.50,32.78,65.50,65.50,1027162,28,20105,-61
2022-01-13 15:45:31,64.00,31.15,64.00,64.00,1027209,28,20074,-61
2022-01-13 15:46:01,66.60,30.65,66.60,66.60,1033096,28,20023,-61
2022-01-13 15:46:31,66.25,32.58,66.25,66.25,1030855,28,20023,-62
2022-01-13 15:47:04,63.58,30.17,63.58,63.58,1024051,28,20019,-61
2022-01-13 15:47:37,62.70,30.68,62.70,62.70,1021923,28,20015,-61
2022-01-13 15:48:08,67.72,29.98,67.72,67.72,1023952,28,20548,-64
2022-01-13 15:48:38,71.82,32.45,71.82,71.82,1023178,28,20304,-62
2022-01-13 15:49:08,64.40,31.65,64.40,64.40,1019855,29,20035,-61
2022-01-13 15:49:38,67.90,32.28,67.90,67.90,1024344,28,20110,-62
2022-01-13 15:50:10,63.53,31.30,63.53,63.53,1027249,28,20026,-62
2022-01-13 15:50:40,61.18,30.56,61.18,61.18,1027412,28,20111,-63
2022-01-13 15:51:14,67.03,31.33,67.03,67.03,1024190,28,20087,-61
2022-01-13 15:51:44,68.46,32.26,68.46,68.46,1019390,29,20023,-61
2022-01-13 15:52:15,59.85,28.48,59.85,59.85,1019403,29,20035,-62
2022-01-13 15:52:46,66.12,32.64,66.12,66.12,1023368,28,20485,-61
2022-01-13 15:53:16,62.13,31.35,62.13,62.13,1028730,28,20030,-61
2022-01-13 15:53:47,70.30,32.35,70.30,70.30,1031814,28,20034,-60
2022-01-13 15:54:17,67.38,32.60,67.38,67.38,1031062,28,20033,-62
2022-01-13 15:54:47,69.55,32.80,69.55,69.55,1027851,28,20182,-60
2022-01-13 15:55:18,65.35,30.63,65.35,65.35,1027563,28,20061,-63
2022-01-13 15:55:48,69.22,33.97,69.22,69.22,1027330,28,20019,-61
2022-01-13 15:56:18,63.22,31.40,63.22,63.22,1027489,28,20432,-61
2022-01-13 15:56:49,65.85,30.95,65.85,65.85,1031397,28,20032,-59
2022-01-13 15:57:19,62.53,30.77,62.53,62.53,1031665,28,20022,-61
2022-01-13 15:57:49,63.92,30.60,63.92,63.92,1027068,28,20022,-60
2022-01-13 15:58:23,58.17,30.10,58.17,58.17,1023032,29,20038,-61
2022-01-13 15:58:54,69.08,32.18,69.08,69.08,1021403,28,20019,-61
2022-01-13 15:59:24,61.63,30.67,61.63,61.63,1023476,28,20457,-60
2022-01-13 15:59:54,59.08,29.95,59.08,59.08,1027171,28,20026,-62
2022-01-13 16:00:25,68.47,29.88,68.47,68.47,1027026,28,20027,-59
2022-01-13 16:00:55,64.30,31.48,64.30,64.30,1026896,28,20015,-60
2022-01-13 16:01:26,63.70,30.90,63.70,63.70,1031146,28,20146,-61
2022-01-13 16:01:57,66.64,32.82,66.64,66.64,1030939,28,20019,-60
2022-01-13 16:02:27,69.88,32.88,69.88,69.88,1031604,28,20030,-61
2022-01-13 16:02:57,66.47,32.45,66.47,66.47,1031503,28,20015,-60
2022-01-13 16:03:27,74.72,31.67,74.72,74.72,1026634,28,20035,-60
2022-01-13 16:03:58,77.43,33.88,77.43,77.43,1027298,28,20057,-60
2022-01-13 16:04:28,72.03,31.05,72.03,72.03,1024845,28,20030,-60
2022-01-13 16:04:58,109.93,42.40,109.93,109.93,1024242,28,20140,-60
2022-01-13 16:05:28,70.80,33.58,70.80,70.80,1031061,28,20030,-60
2022-01-13 16:05:59,63.03,31.45,63.03,63.03,1031256,28,20376,-61
2022-01-13 16:06:29,57.60,29.60,57.60,57.60,1030898,28,20536,-60
2022-01-13 16:07:00,51.92,27.65,51.92,51.92,1027154,28,20501,-60
2022-01-13 16:07:30,58.97,28.10,58.97,58.97,1026952,28,20078,-63
2022-01-13 16:08:01,54.30,28.00,54.30,54.30,1026691,28,20376,-60
2022-01-13 16:08:31,56.68,28.16,56.68,56.68,1027318,28,20099,-60
2022-01-13 16:09:02,58.03,29.55,58.03,58.03,1031485,28,20521,-60
2022-01-13 16:09:33,59.47,28.70,59.47,59.47,1031567,28,20088,-61
2022-01-13 16:10:03,65.38,31.52,65.38,65.38,1028621,28,20018,-60
2022-01-13 16:10:34,62.67,30.08,62.67,62.67,1022303,28,20026,-60
2022-01-13 16:11:08,63.40,29.77,63.40,63.40,1023169,29,20023,-61
2022-01-13 16:11:39,69.36,31.24,69.36,69.36,1023923,28,20110,-64
2022-01-13 16:12:09,71.47,30.63,71.47,71.47,1027781,28,20019,-60
2022-01-13 16:12:40,67.60,30.77,67.60,67.60,1030356,28,20495,-62
2022-01-13 16:13:11,71.72,32.02,71.72,71.72,1031427,28,20066,-60
2022-01-13 16:13:44,60.63,31.42,60.63,60.63,1030984,28,20179,-61
2022-01-13 16:14:14,65.04,29.70,65.04,65.04,1026571,28,20442,-60
2022-01-13 16:14:47,63.25,29.33,63.25,63.25,1028565,28,20026,-61
2022-01-13 16:15:19,69.78,30.36,69.78,69.78,1024393,28,20106,-61
2022-01-13 16:15:50,67.22,30.42,67.22,67.22,1023595,28,20054,-60
2022-01-13 16:16:20,63.16,30.12,63.16,63.16,1027685,28,20023,-61
2022-01-13 16:16:51,70.45,32.47,70.45,70.45,1023029,28,20027,-65
2022-01-13 16:17:21,69.20,33.72,69.20,69.20,1022943,28,20074,-66
2022-01-13 16:17:51,71.53,32.03,71.53,71.53,1027278,28,20733,-63
2022-01-13 16:18:22,62.22,31.02,62.22,62.22,1027533,28,20512,-65
2022-01-13 16:18:52,68.07,31.33,68.07,68.07,1027052,28,20029,-68
2022-01-13 16:19:22,67.72,31.75,67.72,67.72,1027298,28,20031,-69
2022-01-13 16:19:53,73.47,32.63,73.47,73.47,1023248,28,20023,-63
2022-01-13 16:20:29,63.00,30.75,63.00,63.00,1023676,28,20030,-64
2022-01-13 16:20:59,63.78,30.48,63.78,63.78,1026938,28,20011,-64
2022-01-13 16:21:30,64.13,31.27,64.13,64.13,1023058,28,20099,-65
2022-01-13 16:22:00,72.72,32.25,72.72,72.72,1033005,28,20023,-61
2022-01-13 16:22:30,75.82,33.40,75.82,75.82,1031654,28,20522,-59
2022-01-13 16:23:01,72.47,31.90,72.47,72.47,1027785,28,20071,-64
2022-01-13 16:23:31,68.63,32.40,68.63,68.63,1026805,28,20388,-63
2022-01-13 16:24:01,73.45,31.48,73.45,73.45,1023413,28,20011,-63
2022-01-13 16:24:34,69.60,32.15,69.60,69.60,1027446,28,20089,-61
2022-01-13 16:25:04,69.16,31.52,69.16,69.16,1019221,29,20056,-60
2022-01-13 16:25:34,69.60,32.63,69.60,69.60,1015241,29,20348,-60
2022-01-13 16:26:05,69.40,32.20,69.40,69.40,1016597,29,20131,-65
2022-01-13 16:26:35,64.68,31.90,64.68,64.68,1019292,29,20383,-61
2022-01-13 16:27:05,67.53,31.80,67.53,67.53,1025628,28,20051,-68
2022-01-13 16:27:36,71.32,33.25,71.32,71.32,1027244,28,20102,-60
2022-01-13 16:28:06,67.30,31.80,67.30,67.30,1023310,28,20019,-62
2022-01-13 16:28:36,74.90,32.30,74.90,74.90,1023273,28,20581,-62
2022-01-13 16:29:07,78.50,33.65,78.50,78.50,1019114,29,20039,-60
2022-01-13 16:29:47,75.65,33.08,75.65,75.65,1023105,29,20465,-61
2022-01-13 16:30:19,72.57,32.13,72.57,72.57,1027019,28,20439,-60
2022-01-13 16:30:52,78.55,33.85,78.55,78.55,1028763,28,20031,-62
2022-01-13 16:31:22,69.88,31.58,69.88,69.88,1028291,28,20396,-61
2022-01-13 16:31:52,72.13,32.13,72.13,72.13,1023710,28,20027,-61
2022-01-13 16:32:26,73.68,34.20,73.68,73.68,1027462,28,20046,-60
2022-01-13 16:32:58,76.74,35.84,76.74,76.74,1024175,28,20106,-63
2022-01-13 16:33:28,69.06,31.24,69.06,69.06,1027009,28,20019,-61
2022-01-13 16:34:00,78.03,34.78,78.03,78.03,1026844,28,20091,-61
2022-01-13 16:34:30,73.20,33.04,73.20,73.20,1023855,28,20031,-61
2022-01-13 16:35:10,71.53,33.90,71.53,71.53,1026935,28,20027,-61
2022-01-13 16:35:41,80.25,34.40,80.25,80.25,1026920,28,20030,-61
2022-01-13 16:36:11,77.82,33.97,77.82,77.82,1028570,28,20026,-61
2022-01-13 16:36:41,70.20,32.92,70.20,70.20,1031552,28,20036,-61
2022-01-13 16:37:12,75.00,32.28,75.00,75.00,1031211,28,20018,-63
2022-01-13 16:37:42,73.28,34.17,73.28,73.28,1031249,28,20662,-60
2022-01-13 16:38:13,70.10,33.28,70.10,70.10,1031808,28,20018,-60
2022-01-13 16:38:43,72.70,32.80,72.70,72.70,1026445,28,20015,-62
2022-01-13 16:39:14,70.95,32.63,70.95,70.95,1022872,29,20109,-60
2022-01-13 16:39:44,76.43,34.78,76.43,76.43,1022811,28,20106,-61
2022-01-13 16:40:16,78.03,35.00,78.03,78.03,1023362,28,20023,-60
2022-01-13 16:40:46,69.82,34.12,69.82,69.82,1026885,28,20392,-60
2022-01-13 16:41:16,78.07,34.25,78.07,78.07,1031339,28,20018,-60
2022-01-13 16:41:47,68.05,32.67,68.05,68.05,1030204,28,20026,-60
2022-01-13 16:42:17,80.57,35.13,80.57,80.57,1028778,28,20019,-60
2022-01-13 16:42:49,82.67,36.23,82.67,82.67,1026878,28,20070,-60
2022-01-13 16:43:19,75.38,34.76,75.38,75.38,1027055,28,20086,-61
2022-01-13 16:43:49,78.55,34.45,78.55,78.55,1026856,28,20030,-61
2022-01-13 16:44:20,75.78,34.63,75.78,75.78,1031388,28,20014,-60
2022-01-13 16:44:50,78.63,36.03,78.63,78.63,1031333,28,20045,-62
2022-01-13 16:45:21,76.00,35.85,76.00,76.00,1026764,28,20165,-59
2022-01-13 16:45:52,74.86,35.00,74.86,74.86,1025524,28,20077,-60
2022-01-13 16:46:22,73.93,35.08,73.93,73.93,1027047,28,20134,-60
2022-01-13 16:46:53,85.75,37.20,85.75,85.75,1027162,28,20536,-62
2022-01-13 16:47:24,85.02,37.16,85.02,85.02,1023243,28,20023,-61
2022-01-13 16:47:55,77.98,34.92,77.98,77.98,1027235,28,20026,-62
2022-01-13 16:48:26,78.00,36.06,78.00,78.00,1026719,28,20512,-60
2022-01-13 16:48:57,74.34,35.68,74.34,74.34,1027094,28,20038,-60
2022-01-13 16:49:27,72.72,33.47,72.72,72.72,1031409,28,20532,-60
2022-01-13 16:49:59,78.45,35.00,78.45,78.45,1026743,28,20023,-60
2022-01-13 16:50:30,73.16,33.32,73.16,73.16,1027095,28,20110,-59
2022-01-13 16:51:02,76.75,32.47,76.75,76.75,1026620,28,20019,-60
2022-01-13 16:51:34,78.30,35.04,78.30,78.30,1026368,28,20046,-60
2022-01-13 16:52:04,82.47,35.92,82.47,82.47,1031157,28,20395,-60
2022-01-13 16:52:35,79.32,33.72,79.32,79.32,1030751,28,20022,-61
2022-01-13 16:53:05,80.47,36.20,80.47,80.47,1022721,29,20047,-60
2022-01-13 16:53:37,75.55,34.33,75.55,75.55,1023244,29,20070,-61
2022-01-13 16:54:07,84.62,35.26,84.62,84.62,1018646,29,20035,-60
2022-01-13 16:54:38,80.15,36.85,80.15,80.15,1019329,29,20024,-61
2022-01-13 16:55:08,75.75,34.30,75.75,75.75,1022982,29,20039,-62
2022-01-13 16:55:38,79.38,34.95,79.38,79.38,1022877,28,20035,-59
2022-01-13 16:56:09,80.93,36.00,80.93,80.93,1027474,28,20453,-60
2022-01-13 16:56:39,82.35,37.05,82.35,82.35,1027626,28,20019,-60
2022-01-13 16:57:09,79.10,35.67,79.10,79.10,1027183,28,20632,-59
2022-01-13 16:57:40,75.57,34.70,75.57,75.57,1029571,28,20031,-59
2022-01-13 16:58:10,80.85,35.33,80.85,80.85,1027009,28,20019,-61
2022-01-13 16:58:41,74.93,33.55,74.93,74.93,1023202,29,20021,-60
2022-01-13 16:59:11,80.78,35.28,80.78,80.78,1018161,29,20036,-59
2022-01-13 16:59:41,75.40,34.07,75.40,75.40,1016893,28,20071,-60
2022-01-13 17:00:12,70.63,32.58,70.63,70.63,1026158,28,20074,-61
2022-01-13 17:00:43,72.28,34.90,72.28,72.28,1023023,28,20071,-61
2022-01-13 17:01:13,78.70,35.60,78.70,78.70,1027357,28,20050,-60
2022-01-13 17:01:43,82.40,34.17,82.40,82.40,1029359,28,20030,-62
2022-01-13 17:02:13,73.43,34.33,73.43,73.43,1031238,28,20057,-60
2022-01-13 17:02:44,72.32,34.35,72.32,72.32,1026569,28,20103,-61
2022-01-13 17:03:14,84.93,35.93,84.93,84.93,1027069,28,20484,-60
2022-01-13 17:03:45,78.30,35.08,78.30,78.30,1026923,28,20023,-60
2022-01-13 17:04:15,73.55,33.40,73.55,73.55,1026889,28,20023,-62
2022-01-13 17:04:45,81.55,36.88,81.55,81.55,1026752,28,20026,-60
2022-01-13 17:05:16,88.68,36.30,88.68,88.68,1027462,28,20015,-62
2022-01-13 17:05:47,81.63,34.95,81.63,81.63,1023002,29,20516,-60
2022-01-13 17:06:17,75.18,34.83,75.18,75.18,1023014,28,20086,-60
2022-01-13 17:06:48,84.43,38.50,84.43,84.43,1026829,28,20082,-60
2022-01-13 17:07:18,77.07,34.63,77.07,77.07,1023148,28,20102,-60
2022-01-13 17:07:49,80.27,34.13,80.27,80.27,1026820,28,20031,-60
2022-01-13 17:08:21,85.40,34.67,85.40,85.40,1027178,28,20034,-60
2022-01-13 17:08:53,80.18,36.72,80.18,80.18,1027036,28,20030,-59
2022-01-13 17:09:23,77.90,34.88,77.90,77.90,1031257,28,20038,-60
2022-01-13 17:09:53,75.57,33.10,75.57,75.57,1026935,28,20305,-60
2022-01-13 17:10:28,73.73,32.43,73.73,73.73,1027063,28,20015,-60
2022-01-13 17:10:59,79.63,35.40,79.63,79.63,1026846,28,20026,-60
2022-01-13 17:11:29,72.57,32.20,72.57,72.57,1027619,28,20571,-60
2022-01-13 17:11:59,71.93,34.33,71.93,71.93,1027094,28,20164,-59
2022-01-13 17:12:30,66.20,32.40,66.20,66.20,1022985,29,20106,-60
2022-01-13 17:13:00,73.40,34.77,73.40,73.40,1020432,28,20031,-60
2022-01-13 17:13:32,76.20,34.60,76.20,76.20,1019220,29,20027,-60
2022-01-13 17:14:02,72.86,33.76,72.86,72.86,1023102,28,20560,-60
2022-01-13 17:14:32,75.53,35.23,75.53,75.53,1029803,28,20049,-63
2022-01-13 17:15:03,79.70,34.40,79.70,79.70,1030946,28,20038,-60
2022-01-13 17:15:34,79.15,34.28,79.15,79.15,1031179,28,20033,-61
2022-01-13 17:16:04,76.00,35.28,76.00,76.00,1031019,28,20041,-60
2022-01-13 17:16:36,78.22,34.75,78.22,78.22,1027202,28,20020,-61
2022-01-13 17:17:08,91.78,38.13,91.78,91.78,1027079,28,20102,-61
2022-01-13 17:17:38,76.63,35.03,76.63,76.63,1026688,28,20035,-60
2022-01-13 17:18:08,65.20,33.50,65.20,65.20,1026084,28,21570,-59
2022-01-13 17:18:39,73.53,33.57,73.53,73.53,1031334,28,20093,-60
2022-01-13 17:19:13,75.30,34.47,75.30,75.30,1031306,28,20018,-60
2022-01-13 17:19:45,65.40,32.65,65.40,65.40,1026730,28,20030,-64
2022-01-13 17:20:15,72.18,33.85,72.18,72.18,1019043,29,20058,-59
2022-01-13 17:20:46,73.75,33.83,73.75,73.75,1018917,29,20026,-60
2022-01-13 17:21:16,72.57,34.47,72.57,72.57,1019148,29,20023,-60
2022-01-13 17:21:46,75.43,33.80,75.43,75.43,1023012,28,20035,-60
2022-01-13 17:22:17,78.10,36.20,78.10,78.10,1022864,28,20050,-60
2022-01-13 17:22:47,79.33,35.93,79.33,79.33,1023237,29,20042,-61
2022-01-13 17:23:18,81.25,35.60,81.25,81.25,1023395,29,20062,-60
2022-01-13 17:23:49,81.70,36.57,81.70,81.70,1024154,28,20020,-59
2022-01-13 17:24:19,69.80,33.38,69.80,69.80,1027674,28,20482,-62
2022-01-13 17:24:50,73.43,34.80,73.43,73.43,1028141,28,20042,-60
2022-01-13 17:25:20,81.53,36.07,81.53,81.53,1019532,29,20099,-61
2022-01-13 17:25:50,73.30,34.70,73.30,73.30,1020109,29,20024,-60
2022-01-13 17:26:23,79.30,35.33,79.30,79.30,1018157,29,20024,-61
2022-01-13 17:26:53,79.40,35.08,79.40,79.40,1019736,29,20036,-63
2022-01-13 17:27:23,80.83,36.77,80.83,80.83,1019996,29,20034,-60
2022-01-13 17:27:54,79.73,36.63,79.73,79.73,1024188,28,20500,-60
2022-01-13 17:28:24,80.18,34.90,80.18,80.18,1024222,28,20098,-60
2022-01-13 17:28:55,81.60,34.33,81.60,81.60,1023776,28,20535,-62
2022-01-13 17:29:25,77.40,36.77,77.40,77.40,1023863,29,20118,-60
2022-01-13 17:29:56,74.55,33.83,74.55,74.55,1024036,28,20035,-60
2022-01-13 17:30:27,76.20,35.75,76.20,76.20,1027820,28,20025,-59
2022-01-13 17:30:57,78.32,36.05,78.32,78.32,1023575,28,20035,-60
2022-01-13 17:31:27,75.93,34.72,75.93,75.93,1022377,28,20039,-60
2022-01-13 17:31:58,85.67,36.87,85.67,85.67,1023251,29,20027,-60
2022-01-13 17:32:30,82.30,35.22,82.30,82.30,1020230,29,20020,-60
2022-01-13 17:33:00,71.58,33.56,71.58,71.58,1024137,28,20023,-60
2022-01-13 17:33:31,77.90,34.17,77.90,77.90,1027746,28,20026,-60
2022-01-13 17:34:02,82.27,34.53,82.27,82.27,1027477,28,20058,-60
2022-01-13 17:34:32,83.68,36.28,83.68,83.68,1032464,28,20022,-60
2022-01-13 17:35:02,72.93,34.17,72.93,72.93,1031756,28,20108,-59
2022-01-13 17:35:33,77.75,33.88,77.75,77.75,1032229,28,20548,-60
2022-01-13 17:36:03,77.95,35.33,77.95,77.95,1027377,28,20457,-60
2022-01-13 17:36:33,70.22,33.60,70.22,70.22,1028014,28,20023,-59
2022-01-13 17:37:04,82.30,35.38,82.30,82.30,1027963,28,20023,-60
2022-01-13 17:37:37,75.32,34.60,75.32,75.32,1023485,28,20365,-60
2022-01-13 17:38:08,75.32,33.52,75.32,75.32,1023893,28,20050,-59
2022-01-13 17:38:38,76.03,34.47,76.03,76.03,1023566,28,20059,-60
2022-01-13 17:39:11,75.53,34.80,75.53,75.53,1020835,28,20016,-59
2022-01-13 17:39:41,77.38,34.78,77.38,77.38,1027532,28,20018,-60
2022-01-13 17:40:14,82.33,36.83,82.33,82.33,1027885,28,20031,-60
2022-01-13 17:40:45,89.92,37.90,89.92,89.92,1028678,28,20081,-62
2022-01-13 17:41:15,78.20,36.30,78.20,78.20,1032267,28,20709,-61
2022-01-13 17:41:46,85.40,37.73,85.40,85.40,1032109,28,20011,-60
2022-01-13 17:42:17,97.90,39.57,97.90,97.90,1032011,28,20317,-59
2022-01-13 17:42:47,91.45,37.90,91.45,91.45,1019279,29,20032,-60
2022-01-13 17:43:17,85.20,36.47,85.20,85.20,1016032,29,20024,-59
2022-01-13 17:43:48,80.05,34.45,80.05,80.05,1016032,29,20032,-60
2022-01-13 17:44:21,89.63,37.92,89.63,89.63,1015903,28,20120,-60
2022-01-13 17:44:51,77.25,36.35,77.25,77.25,1026438,28,20027,-60
2022-01-13 17:45:22,80.00,35.33,80.00,80.00,1027512,28,20054,-59
2022-01-13 17:45:55,78.87,35.40,78.87,78.87,1027833,28,20488,-59
2022-01-13 17:46:26,73.40,33.54,73.40,73.40,1027999,28,20496,-59
2022-01-13 17:47:04,83.64,37.16,83.64,83.64,1031895,28,20029,-59
2022-01-13 17:47:34,85.60,37.40,85.60,85.60,1023483,28,20102,-61
2022-01-13 17:48:04,79.00,35.53,79.00,79.00,1019867,29,20480,-64
2022-01-13 17:48:36,85.18,37.10,85.18,85.18,1019928,29,20040,-60
2022-01-13 17:49:06,83.98,36.14,83.98,83.98,1020535,28,20469,-59
2022-01-13 17:49:37,88.47,36.92,88.47,88.47,1027936,28,20015,-60
2022-01-13 17:50:10,83.25,34.45,83.25,83.25,1032053,28,20014,-59
2022-01-13 17:50:40,85.68,35.33,85.68,85.68,1032106,28,20014,-59
2022-01-13 17:51:14,74.38,34.42,74.38,74.38,1025074,28,20552,-59
2022-01-13 17:51:50,82.76,36.30,82.76,82.76,1026494,28,20027,-61
2022-01-13 17:52:20,73.18,32.35,73.18,73.18,1027676,28,20015,-59
2022-01-13 17:52:50,77.30,34.47,77.30,77.30,1029232,28,20063,-61
2022-01-13 17:53:21,76.93,36.38,76.93,76.93,1027748,28,20029,-60
2022-01-13 17:53:54,80.80,36.03,80.80,80.80,1023769,29,20034,-61
2022-01-13 17:54:24,83.94,36.68,83.94,83.94,1023693,29,20274,-60
2022-01-13 17:54:55,88.87,37.73,88.87,88.87,1024376,28,20039,-62
2022-01-13 17:55:25,78.75,35.13,78.75,78.75,1024148,28,20110,-59
2022-01-13 17:55:55,82.78,36.17,82.78,82.78,1027470,28,20117,-60
2022-01-13 17:56:29,87.43,36.47,87.43,87.43,1027845,28,20022,-59
2022-01-13 17:56:59,78.20,36.28,78.20,78.20,1028263,28,20037,-61
2022-01-13 17:57:29,83.95,36.20,83.95,83.95,1032034,28,20022,-61
2022-01-13 17:58:01,81.22,34.83,81.22,81.22,1032120,28,20498,-60
2022-01-13 17:58:31,81.14,34.52,81.14,81.14,1032052,28,20018,-60
2022-01-13 17:59:02,83.97,35.83,83.97,83.97,1031491,28,20018,-60
2022-01-13 17:59:34,76.30,35.15,76.30,76.30,1027957,28,20042,-59
2022-01-13 18:00:04,90.62,36.28,90.62,90.62,1023928,28,20361,-59
2022-01-13 18:00:35,81.82,36.13,81.82,81.82,1023610,28,20150,-60
2022-01-13 18:01:05,87.00,37.75,87.00,87.00,1025031,28,20031,-62
2022-01-13 18:01:36,84.32,37.08,84.32,84.32,1024007,28,20099,-61
2022-01-13 18:02:08,88.40,38.00,88.40,88.40,1023525,29,20051,-60
2022-01-13 18:02:38,85.88,37.60,85.88,85.88,1023816,28,20019,-60
2022-01-13 18:03:09,81.05,36.55,81.05,81.05,1023622,28,20037,-59
2022-01-13 18:03:39,90.07,37.50,90.07,90.07,1028616,28,20068,-60
2022-01-13 18:04:10,91.32,37.75,91.32,91.32,1031985,28,20015,-63
2022-01-13 18:04:41,83.13,37.00,83.13,83.13,1031923,28,20014,-60
2022-01-13 18:05:11,95.23,38.03,95.23,95.23,1032002,28,20022,-62
2022-01-13 18:05:41,88.80,36.25,88.80,88.80,1027729,28,20034,-61
2022-01-13 18:06:12,86.83,36.87,86.83,86.83,1027465,28,20023,-63
2022-01-13 18:06:42,96.43,38.70,96.43,96.43,1023865,28,20421,-59
2022-01-13 18:07:13,84.78,36.90,84.78,84.78,1023043,28,20023,-59
2022-01-13 18:07:43,86.07,34.77,86.07,86.07,1023552,28,20158,-61
2022-01-13 18:08:16,95.70,38.60,95.70,95.70,1023739,28,20024,-59
2022-01-13 18:08:46,93.32,38.15,93.32,93.32,1023261,28,20011,-59
2022-01-13 18:09:20,89.68,38.13,89.68,89.68,1023150,28,20027,-60
2022-01-13 18:09:50,104.90,40.46,104.90,104.90,1020946,28,20030,-61
2022-01-13 18:10:21,85.45,37.53,85.45,85.45,1024086,28,20441,-60
2022-01-13 18:10:51,90.50,39.72,90.50,90.50,1023519,29,20024,-60
2022-01-13 18:11:21,85.90,34.88,85.90,85.90,1023691,28,20485,-60
2022-01-13 18:11:54,90.75,37.50,90.75,90.75,1027767,28,20030,-60
2022-01-13 18:12:26,87.48,37.42,87.48,87.48,1023610,28,20090,-64
2022-01-13 18:12:57,87.00,36.36,87.00,87.00,1027739,28,20031,-60
2022-01-13 18:13:30,90.32,37.72,90.32,90.32,1027894,28,20022,-60
2022-01-13 18:14:00,93.60,38.97,93.60,93.60,1028412,28,20025,-61
2022-01-13 18:14:31,93.83,39.10,93.83,93.83,1031583,28,21683,-60
2022-01-13 18:15:02,95.97,38.90,95.97,95.97,1032151,28,20117,-60
2022-01-13 18:15:32,93.25,39.95,93.25,93.25,1027538,28,20110,-61
2022-01-13 18:16:03,92.43,39.20,92.43,92.43,1027712,28,20539,-60
2022-01-13 18:16:33,97.53,36.95,97.53,97.53,1028303,28,20031,-60
2022-01-13 18:17:04,92.22,38.05,92.22,92.22,1028984,28,20421,-59
2022-01-13 18:17:34,98.83,40.33,98.83,98.83,1031986,28,20033,-65
2022-01-13 18:18:05,95.63,38.67,95.63,95.63,1032058,28,20010,-59
2022-01-13 18:18:35,80.32,36.13,80.32,80.32,1028611,28,20102,-60
2022-01-13 18:19:05,84.55,36.97,84.55,84.55,1027799,28,20084,-59
2022-01-13 18:19:36,84.88,36.33,84.88,84.88,1023316,29,20707,-60
2022-01-13 18:20:07,90.40,38.00,90.40,90.40,1023381,29,20110,-60
2022-01-13 18:20:37,92.74,37.84,92.74,92.74,1023531,29,20062,-64
2022-01-13 18:21:08,80.73,35.57,80.73,80.73,1023149,28,20011,-60
2022-01-13 18:21:38,85.17,37.90,85.17,85.17,1031173,28,20026,-60
2022-01-13 18:22:08,84.60,37.03,84.60,84.60,1032911,28,20101,-61
2022-01-13 18:22:39,86.45,36.25,86.45,86.45,1031693,28,20072,-60
2022-01-13 18:23:09,80.63,35.53,80.63,80.63,1032162,28,20038,-60
2022-01-13 18:23:40,78.50,35.70,78.50,78.50,1027645,28,20015,-62
2022-01-13 18:24:10,73.82,33.50,73.82,73.82,1027761,28,20019,-60
2022-01-13 18:24:42,82.70,34.55,82.70,82.70,1027409,28,20018,-60
2022-01-13 18:25:12,79.44,35.08,79.44,79.44,1027864,28,20035,-60
2022-01-13 18:25:43,84.73,35.70,84.73,84.73,1027927,28,20080,-61
2022-01-13 18:26:13,86.10,35.80,86.10,86.10,1031570,28,20057,-60
2022-01-13 18:26:43,80.13,34.45,80.13,80.13,1031694,28,20460,-60
2022-01-13 18:27:14,73.83,34.60,73.83,73.83,1028552,28,20027,-61
2022-01-13 18:27:44,74.20,32.67,74.20,74.20,1031235,28,20105,-60
2022-01-13 18:28:14,78.43,33.90,78.43,78.43,1031591,28,20019,-62
2022-01-13 18:28:46,85.45,35.85,85.45,85.45,1031963,28,20189,-61
2022-01-13 18:29:16,78.55,35.38,78.55,78.55,1030351,28,20037,-61
2022-01-13 18:29:46,85.50,35.17,85.50,85.50,1031899,28,20065,-60
2022-01-13 18:30:17,82.90,35.00,82.90,82.90,1031993,28,20109,-60
2022-01-13 18:30:47,80.88,35.90,80.88,80.88,1032236,28,20038,-66
2022-01-13 18:31:17,84.50,37.63,84.50,84.50,1027101,28,20601,-60
2022-01-13 18:31:49,94.15,38.45,94.15,94.15,1025819,28,20019,-61
2022-01-13 18:32:19,94.58,40.36,94.58,94.58,1027142,28,20107,-62
2022-01-13 18:32:49,93.32,38.25,93.32,93.32,1027587,28,20495,-61
2022-01-13 18:33:19,88.25,38.75,88.25,88.25,1026817,28,20050,-63
2022-01-13 18:33:51,84.95,36.97,84.95,84.95,1028711,28,20022,-63
2022-01-13 18:34:22,88.30,37.84,88.30,88.30,1030877,28,20755,-60
2022-01-13 18:34:52,88.16,36.30,88.16,88.16,1028544,28,20022,-62
2022-01-13 18:35:23,83.83,36.33,83.83,83.83,1031591,28,20014,-60
2022-01-13 18:35:53,77.80,34.03,77.80,77.80,1027023,28,20022,-61
2022-01-13 18:36:24,89.45,39.05,89.45,89.45,1026350,28,20129,-61
2022-01-13 18:36:54,80.43,35.72,80.43,80.43,1019197,29,20039,-63
2022-01-13 18:37:24,74.03,34.07,74.03,74.03,1019155,29,20039,-60
2022-01-13 18:37:55,75.95,34.35,75.95,75.95,1015491,29,20043,-60
2022-01-13 18:38:25,75.22,34.03,75.22,75.22,1015285,29,20036,-60
2022-01-13 18:38:55,84.43,36.40,84.43,84.43,1023095,28,20027,-60
2022-01-13 18:39:26,80.70,36.57,80.70,80.70,1019182,29,20035,-60
2022-01-13 18:39:56,71.32,34.28,71.32,71.32,1023345,29,20034,-66
2022-01-13 18:40:26,83.95,36.22,83.95,83.95,1027585,28,20085,-61
2022-01-13 18:40:58,82.03,36.07,82.03,82.03,1023308,28,20035,-63
2022-01-13 18:41:29,78.75,35.90,78.75,78.75,1023993,28,20027,-61
2022-01-13 18:42:01,83.63,34.63,83.63,83.63,1027840,28,20034,-60
2022-01-13 18:42:37,86.44,35.54,86.44,86.44,1023552,28,20023,-62
2022-01-13 18:43:09,75.86,33.88,75.86,75.86,1026563,28,20027,-60
2022-01-13 18:43:39,72.75,35.03,72.75,72.75,1023624,28,20035,-68
2022-01-13 18:44:10,76.72,34.38,76.72,76.72,1024576,28,20115,-66
2022-01-13 18:44:41,77.20,34.15,77.20,77.20,1029472,28,20448,-59
2022-01-13 18:45:15,78.57,34.73,78.57,78.57,1027345,28,20117,-61
2022-01-13 18:45:50,80.80,36.65,80.80,80.80,1027713,28,20428,-60
2022-01-13 18:46:22,80.03,35.42,80.03,80.03,1027471,28,20031,-61
2022-01-13 18:46:55,83.53,36.13,83.53,83.53,1028792,28,20027,-61
2022-01-13 18:47:25,90.30,38.10,90.30,90.30,1031629,28,20022,-62
2022-01-13 18:48:01,78.77,36.30,78.77,78.77,1031931,28,20034,-64
2022-01-13 18:48:32,82.93,36.13,82.93,82.93,1027790,28,20069,-61
2022-01-13 18:49:04,87.33,37.33,87.33,87.33,1027749,28,20058,-61
2022-01-13 18:49:35,86.78,37.30,86.78,86.78,1027730,28,20015,-67
2022-01-13 18:50:05,82.68,36.28,82.68,82.68,1027935,28,20492,-62
2022-01-13 18:50:39,77.73,35.87,77.73,77.73,1031803,28,20061,-61
2022-01-13 18:51:09,79.65,36.03,79.65,79.65,1028081,28,20038,-61
2022-01-13 18:51:40,80.90,36.40,80.90,80.90,1029306,28,20436,-61
2022-01-13 18:52:10,73.27,34.13,73.27,73.27,1031831,28,20026,-62
2022-01-13 18:52:41,78.37,36.30,78.37,78.37,1031627,28,20050,-63
2022-01-13 18:53:12,74.73,34.93,74.73,74.73,1032276,28,20108,-65
2022-01-13 18:53:42,75.05,34.28,75.05,75.05,1031646,28,20456,-60
2022-01-13 18:54:13,83.80,35.60,83.80,83.80,1032024,28,20031,-61
2022-01-13 18:54:44,87.57,38.80,87.57,87.57,1027425,28,20026,-62
2022-01-13 18:55:14,69.68,32.90,69.68,69.68,1027358,28,20031,-65
2022-01-13 18:55:45,68.40,33.73,68.40,68.40,1028008,28,20018,-62
2022-01-13 18:56:15,78.07,36.47,78.07,78.07,1023525,28,20027,-63
2022-01-13 18:56:46,72.70,34.43,72.70,72.70,1027955,28,20023,-60
2022-01-13 18:57:16,80.17,36.57,80.17,80.17,1023385,28,20035,-63
2022-01-13 18:57:46,72.88,34.65,72.88,72.88,1023785,28,20058,-60
2022-01-13 18:58:17,79.17,37.47,79.17,79.17,1027451,28,20081,-61
2022-01-13 18:58:47,75.67,34.57,75.67,75.67,1027198,28,20033,-60
2022-01-13 18:59:17,70.90,34.20,70.90,70.90,1027516,28,20062,-61
2022-01-13 18:59:48,72.87,35.17,72.87,72.87,1027213,28,20022,-60
2022-01-13 19:00:18,73.63,35.23,73.63,73.63,1027735,28,20015,-61
2022-01-13 19:00:48,72.07,34.87,72.07,72.07,1024475,28,20110,-61
2022-01-13 19:01:18,76.33,35.47,76.33,76.33,1027641,28,20074,-63
2022-01-13 19:01:49,82.53,36.27,82.53,82.53,1028048,28,20069,-62
2022-01-13 19:02:19,76.90,36.55,76.90,76.90,1030103,28,20030,-62
2022-01-13 19:02:49,79.47,35.87,79.47,79.47,1031840,28,20018,-63
2022-01-13 19:03:20,75.53,35.60,75.53,75.53,1027208,28,20097,-61
2022-01-13 19:03:50,77.77,36.63,77.77,77.77,1023722,29,20031,-62
2022-01-13 19:04:21,76.20,35.30,76.20,76.20,1023246,28,20024,-64
2022-01-13 19:04:52,82.66,38.74,82.66,82.66,1019111,29,20040,-66
2022-01-13 19:05:25,79.70,37.13,79.70,79.70,1022649,28,20016,-61
2022-01-13 19:05:55,73.14,34.90,73.14,73.14,1023317,28,20038,-61
2022-01-13 19:06:26,78.38,36.75,78.38,78.38,1019953,29,20031,-62
2022-01-13 19:06:56,83.18,37.38,83.18,83.18,1023917,29,20027,-61
2022-01-13 19:07:26,73.30,36.33,73.30,73.30,1025938,28,20065,-63
2022-01-13 19:07:57,80.93,36.15,80.93,80.93,1027287,28,20382,-61
2022-01-13 19:08:28,78.53,37.72,78.53,78.53,1027471,28,20034,-62
2022-01-13 19:08:59,80.02,35.60,80.02,80.02,1027945,28,20421,-61
2022-01-13 19:09:29,86.95,37.40,86.95,86.95,1027523,28,20019,-62
2022-01-13 19:10:00,81.20,37.73,81.20,81.20,1026383,28,20031,-63
2022-01-13 19:10:30,92.33,38.63,92.33,92.33,1027244,28,20106,-62
2022-01-13 19:11:01,91.30,36.83,91.30,91.30,1027388,28,20195,-63
2022-01-13 19:11:32,93.17,39.00,93.17,93.17,1027542,28,20029,-61
2022-01-13 19:12:02,97.23,38.97,97.23,97.23,1031852,28,20025,-62
2022-01-13 19:12:32,92.93,39.00,92.93,92.93,1027303,28,20153,-61
2022-01-13 19:13:03,91.80,38.90,91.80,91.80,1027329,28,20029,-61
2022-01-13 19:13:33,96.43,40.40,96.43,96.43,1027606,28,20110,-61
2022-01-13 19:14:04,95.53,37.33,95.53,95.53,1027364,28,20062,-61
2022-01-13 19:14:34,104.23,38.40,104.23,104.23,1031813,28,20479,-64
2022-01-13 19:15:05,96.43,38.83,96.43,96.43,1031607,28,20034,-61
2022-01-13 19:15:37,100.25,40.38,100.25,100.25,1032108,28,20374,-62
2022-01-13 19:16:10,104.60,42.95,104.60,104.60,1031796,28,20026,-62
2022-01-13 19:16:41,104.63,40.15,104.63,104.63,1031834,28,20014,-62
2022-01-13 19:17:19,111.72,40.85,111.72,111.72,1031805,28,20038,-62
2022-01-13 19:17:50,109.22,39.72,109.22,109.22,1027439,28,20495,-69
2022-01-13 19:18:23,132.50,43.03,132.50,132.50,1027480,28,20105,-62
2022-01-13 19:18:56,115.38,40.92,115.38,115.38,1027462,28,20018,-61
2022-01-13 19:19:32,119.60,42.42,119.60,119.60,1028360,28,20027,-61
2022-01-13 19:20:04,118.07,41.40,118.07,118.07,1026664,28,20617,-60
2022-01-13 19:20:34,101.82,39.60,101.82,101.82,1027598,28,20019,-61
2022-01-13 19:21:05,127.67,42.37,127.67,127.67,1027541,28,20361,-62
2022-01-13 19:21:35,111.33,41.30,111.33,111.33,1027523,28,20301,-64
2022-01-13 19:22:05,113.57,40.40,113.57,113.57,1031718,28,20018,-62
2022-01-13 19:22:36,99.97,40.33,99.97,99.97,1031397,28,20030,-62
2022-01-13 19:23:06,100.07,39.93,100.07,100.07,1031688,28,20065,-60
2022-01-13 19:23:40,108.83,41.33,108.83,108.83,1031574,28,20030,-62
2022-01-13 19:24:12,105.20,41.92,105.20,105.20,1031395,28,20034,-62
2022-01-13 19:24:42,95.53,38.55,95.53,95.53,1031712,28,20034,-62
2022-01-13 19:25:12,106.10,40.57,106.10,106.10,1027369,28,20038,-62
2022-01-13 19:25:44,90.73,37.27,90.73,90.73,1027244,28,20462,-63
2022-01-13 19:26:15,98.65,38.67,98.65,98.65,1027326,28,20015,-62
2022-01-13 19:26:45,135.80,40.95,135.80,135.80,1027541,28,20046,-64
2022-01-13 19:27:16,119.33,40.60,119.33,119.33,1027708,28,20153,-63
2022-01-13 19:27:47,119.90,41.30,119.90,119.90,1027130,28,20022,-61
2022-01-13 19:28:19,172.67,42.13,172.67,172.67,1023459,28,20031,-62
2022-01-13 19:28:49,120.44,42.90,120.44,120.44,1023756,28,20034,-61
2022-01-13 19:29:19,220.13,43.83,220.13,220.13,1027134,28,20416,-61
2022-01-13 19:29:49,249.95,47.10,249.95,249.95,1023814,28,20216,-63
2022-01-13 19:30:20,119.37,37.67,119.37,119.37,1019230,29,20016,-62
2022-01-13 19:30:51,131.43,40.50,131.43,131.43,1018994,29,20030,-64
2022-01-13 19:31:23,118.63,41.00,118.63,118.63,1019167,29,20115,-63
2022-01-13 19:31:53,115.70,37.55,115.70,115.70,1024499,28,20027,-62
2022-01-13 19:32:23,167.87,43.77,167.87,167.87,1031552,28,20045,-62
2022-01-13 19:32:56,128.93,41.27,128.93,128.93,1031349,28,20113,-62
2022-01-13 19:33:27,164.60,45.97,164.60,164.60,1031812,28,20048,-61
2022-01-13 19:33:57,109.93,40.77,109.93,109.93,1027493,28,20089,-62
2022-01-13 19:34:27,121.67,41.33,121.67,121.67,1023722,28,20027,-61
2022-01-13 19:34:57,110.23,40.53,110.23,110.23,1023599,28,20023,-61
2022-01-13 19:35:28,118.53,40.77,118.53,118.53,1023446,29,20473,-62
2022-01-13 19:35:58,185.90,46.07,185.90,185.90,1027684,28,20038,-62
2022-01-13 19:36:29,154.43,43.97,154.43,154.43,1027354,28,20267,-61
2022-01-13 19:36:59,151.83,45.13,151.83,151.83,1023657,29,20031,-65
2022-01-13 19:37:30,133.53,45.07,133.53,133.53,1023417,28,20038,-62
2022-01-13 19:38:00,133.40,41.30,133.40,133.40,1023368,28,20023,-61
2022-01-13 19:38:34,114.40,39.87,114.40,114.40,1023664,28,20140,-61
2022-01-13 19:39:04,138.43,44.15,138.43,138.43,1023342,29,20031,-61
2022-01-13 19:39:35,124.10,44.13,124.10,124.10,1023581,28,20027,-61
2022-01-13 19:40:06,115.20,41.77,115.20,115.20,1023682,28,20035,-62
2022-01-13 19:40:36,128.52,44.92,128.52,128.52,1028361,28,20027,-63
2022-01-13 19:41:07,120.33,43.57,120.33,120.33,1031597,28,20104,-67
2022-01-13 19:41:38,128.20,43.53,128.20,128.20,1027104,28,20492,-62
2022-01-13 19:42:08,141.17,44.13,141.17,141.17,1027377,28,20042,-62
2022-01-13 19:42:39,140.10,41.60,140.10,140.10,1019657,29,20477,-61
2022-01-13 19:43:10,125.90,38.90,125.90,125.90,1019776,29,20046,-61
2022-01-13 19:43:40,129.23,43.00,129.23,129.23,1023398,28,20401,-63
2022-01-13 19:44:11,155.30,43.70,155.30,155.30,1023787,28,20035,-61
2022-01-13 19:44:41,174.07,44.80,174.07,174.07,1027734,28,20456,-65
2022-01-13 19:45:12,200.67,45.83,200.67,200.67,1027640,28,20023,-61
2022-01-13 19:45:42,180.10,49.00,180.10,180.10,1027257,28,20105,-62
2022-01-13 19:46:12,147.83,44.23,147.83,147.83,1027388,28,20031,-60
2022-01-13 19:46:45,147.37,46.93,147.37,147.37,1031759,28,20076,-67
2022-01-13 19:47:16,156.07,43.88,156.07,156.07,1031909,28,20054,-61
2022-01-13 19:47:46,150.90,43.20,150.90,150.90,1027469,28,20025,-63
2022-01-13 19:48:17,151.43,45.23,151.43,151.43,1019020,29,20039,-62
2022-01-13 19:48:47,128.80,42.07,128.80,128.80,1019330,29,20412,-61
2022-01-13 19:49:17,155.60,43.20,155.60,155.60,1019434,29,20020,-67
2022-01-13 19:49:48,160.37,46.43,160.37,160.37,1021323,28,20079,-61
2022-01-13 19:50:21,238.37,51.73,238.37,238.37,1023352,29,20012,-61
2022-01-13 19:50:51,203.20,48.78,203.20,203.20,1023154,28,20055,-63
2022-01-13 19:51:21,163.30,43.87,163.30,163.30,1023253,28,20019,-64
2022-01-13 19:51:52,188.07,49.23,188.07,188.07,1019431,29,20070,-62
2022-01-13 19:52:22,152.93,42.37,152.93,152.93,1023532,29,20401,-67
2022-01-13 19:52:54,179.93,47.73,179.93,179.93,1022957,28,20015,-62
2022-01-13 19:53:25,136.07,41.75,136.07,136.07,1023675,28,20024,-62
2022-01-13 19:53:55,215.07,49.30,215.07,215.07,1027464,28,20045,-62
2022-01-13 19:54:28,208.93,48.77,208.93,208.93,1027770,28,20368,-64
2022-01-13 19:54:59,231.18,48.03,231.18,231.18,1029755,28,20073,-62
2022-01-13 19:55:30,196.20,48.40,196.20,196.20,1027129,28,20077,-61
2022-01-13 19:56:01,288.73,57.35,288.73,288.73,1023441,28,20150,-62
2022-01-13 19:56:36,266.90,55.23,266.90,266.90,1023306,29,20515,-62
2022-01-13 19:57:06,275.50,57.58,275.50,275.50,1024301,28,20384,-61
2022-01-13 19:57:37,284.70,54.90,284.70,284.70,1023870,28,20031,-62
2022-01-13 19:58:07,261.20,48.47,261.20,261.20,1027453,28,20019,-61
2022-01-13 19:58:37,206.73,48.67,206.73,206.73,1027231,28,20007,-61
2022-01-13 19:59:08,301.27,58.43,301.27,301.27,1027513,28,20015,-62
2022-01-13 19:59:38,326.00,54.10,326.00,326.00,1031391,28,20085,-61
2022-01-13 20:00:09,279.40,53.00,279.40,279.40,1031193,28,20033,-62
2022-01-13 20:00:41,250.73,51.97,250.73,250.73,1031759,28,20389,-62
2022-01-13 20:01:11,235.50,51.35,235.50,235.50,1030362,28,20027,-62
2022-01-13 20:01:42,288.90,50.03,288.90,288.90,1031483,28,20042,-60
2022-01-13 20:02:12,293.47,50.27,293.47,293.47,1031793,28,20518,-60
2022-01-13 20:02:42,238.80,46.97,238.80,238.80,1031279,28,20018,-61
2022-01-13 20:03:13,158.90,43.60,158.90,158.90,1031940,28,20023,-62
2022-01-13 20:03:43,125.10,41.63,125.10,125.10,1031398,28,20104,-61
2022-01-13 20:04:14,218.10,49.57,218.10,218.10,1031495,28,20516,-63
2022-01-13 20:04:44,186.80,47.10,186.80,186.80,1031198,28,20293,-63
2022-01-13 20:05:15,142.23,43.90,142.23,142.23,1031609,28,20030,-62
2022-01-13 20:05:45,198.53,48.90,198.53,198.53,1031636,28,20112,-61
2022-01-13 20:06:18,155.23,44.63,155.23,155.23,1031331,28,20102,-62
2022-01-13 20:06:48,156.48,42.42,156.48,156.48,1031244,28,21542,-62
2022-01-13 20:07:19,184.95,42.97,184.95,184.95,1031444,28,20487,-62
2022-01-13 20:07:50,238.00,44.13,238.00,238.00,1027133,28,20539,-62
2022-01-13 20:08:20,157.57,43.70,157.57,157.57,1027161,28,20035,-62
2022-01-13 20:08:50,288.17,47.03,288.17,288.17,1026875,28,20031,-61
2022-01-13 20:09:21,344.63,51.63,344.63,344.63,1027336,28,20093,-62
2022-01-13 20:09:51,235.23,45.80,235.23,235.23,1031457,28,20026,-63
2022-01-13 20:10:21,247.87,49.43,247.87,247.87,1031474,28,20026,-62
2022-01-13 20:10:54,300.13,55.07,300.13,300.13,1030731,28,20030,-62
2022-01-13 20:11:25,223.74,48.22,223.74,223.74,1031677,28,20491,-63
2022-01-13 20:12:00,227.88,47.17,227.88,227.88,1031367,28,20361,-63
2022-01-13 20:12:32,233.75,46.63,233.75,233.75,1027445,28,20022,-61
2022-01-13 20:13:03,181.55,45.45,181.55,181.55,1027111,28,20385,-61
2022-01-13 20:13:34,157.07,43.27,157.07,157.07,1027279,28,20117,-62
2022-01-13 20:14:05,258.83,57.30,258.83,258.83,1027995,28,20021,-61
2022-01-13 20:14:35,204.93,48.50,204.93,204.93,1031293,28,20109,-61
2022-01-13 20:15:06,185.23,46.17,185.23,185.23,1031404,28,20536,-62
2022-01-13 20:15:38,140.43,42.95,140.43,140.43,1031620,28,20420,-62
2022-01-13 20:16:09,223.90,48.95,223.90,223.90,1031169,28,20379,-61
2022-01-13 20:16:43,217.70,48.43,217.70,217.70,1031539,28,20053,-62
2022-01-13 20:17:14,157.10,40.15,157.10,157.10,1031475,28,20014,-61
2022-01-13 20:17:44,141.43,40.70,141.43,141.43,1030160,28,20022,-63
2022-01-13 20:18:15,187.95,42.92,187.95,187.95,1031195,28,20104,-62
2022-01-13 20:18:46,140.07,41.57,140.07,140.07,1031626,28,20030,-62
2022-01-13 20:19:16,125.47,40.55,125.47,125.47,1031754,28,20021,-61
2022-01-13 20:19:47,189.63,46.97,189.63,189.63,1031070,28,20092,-61
2022-01-13 20:20:18,109.94,38.88,109.94,109.94,1031651,28,20050,-62
2022-01-13 20:20:51,110.40,40.03,110.40,110.40,1031333,28,20042,-61
2022-01-13 20:21:21,96.43,37.35,96.43,96.43,1031536,28,20109,-61
2022-01-13 20:21:52,103.13,39.77,103.13,103.13,1031174,28,20041,-62
2022-01-13 20:22:22,85.10,36.07,85.10,85.10,1030852,28,20332,-61
2022-01-13 20:22:52,86.03,35.10,86.03,86.03,1029737,28,20022,-63
2022-01-13 20:23:23,83.80,35.10,83.80,83.80,1031458,28,20017,-60
2022-01-13 20:23:54,122.37,39.90,122.37,122.37,1031891,28,20105,-63
2022-01-13 20:24:24,116.57,41.63,116.57,116.57,1026679,28,20015,-62
2022-01-13 20:24:55,91.25,35.72,91.25,91.25,1027372,28,20027,-60
2022-01-13 20:25:25,101.23,38.47,101.23,101.23,1027151,28,20053,-63
2022-01-13 20:25:55,104.43,38.90,104.43,104.43,1027463,28,20051,-62
2022-01-13 20:26:25,106.60,37.13,106.60,106.60,1031524,28,20034,-62
2022-01-13 20:26:56,97.00,37.07,97.00,97.00,1031248,28,20038,-62
2022-01-13 20:27:26,98.67,37.10,98.67,98.67,1027281,28,20030,-62
2022-01-13 20:27:57,91.30,35.87,91.30,91.30,1027092,28,20519,-62
2022-01-13 20:28:30,146.30,39.73,146.30,146.30,1027123,28,20011,-61
2022-01-13 20:29:01,103.75,36.88,103.75,103.75,1020816,28,20457,-61
2022-01-13 20:29:31,109.70,37.63,109.70,109.70,1019123,29,20023,-61
2022-01-13 20:30:01,96.93,37.60,96.93,96.93,1019484,29,20055,-65
2022-01-13 20:30:32,149.70,43.43,149.70,149.70,1019334,29,20107,-61
2022-01-13 20:31:03,122.47,39.33,122.47,122.47,1022824,28,20027,-61
2022-01-13 20:31:33,157.17,40.70,157.17,157.17,1027205,28,20050,-61
2022-01-13 20:32:04,131.90,37.50,131.90,131.90,1027465,28,20034,-62
2022-01-13 20:32:34,127.20,41.60,127.20,127.20,1027120,28,20477,-61
2022-01-13 20:33:05,112.73,40.30,112.73,112.73,1026764,28,20054,-62
2022-01-13 20:33:39,100.43,36.90,100.43,100.43,1023013,28,20469,-62
2022-01-13 20:34:09,119.34,37.12,119.34,119.34,1022670,29,20027,-61
2022-01-13 20:34:40,227.20,45.43,227.20,227.20,1023748,28,20062,-62
2022-01-13 20:35:10,179.40,41.37,179.40,179.40,1027011,28,20026,-61
2022-01-13 20:35:41,117.90,36.53,117.90,117.90,1026978,28,20721,-62
2022-01-13 20:36:11,161.00,39.83,161.00,161.00,1027331,28,20031,-62
2022-01-13 20:36:42,118.70,36.93,118.70,118.70,1018914,29,20306,-62
2022-01-13 20:37:12,97.17,36.27,97.17,97.17,1019261,29,20024,-66
2022-01-13 20:37:43,91.60,35.27,91.60,91.60,1014877,29,20111,-63
2022-01-13 20:38:13,88.27,34.43,88.27,88.27,1016110,28,20027,-63
2022-01-13 20:38:44,91.40,34.80,91.40,91.40,1027171,28,20525,-62
2022-01-13 20:39:14,99.33,35.67,99.33,99.33,1027071,28,20015,-62
2022-01-13 20:39:46,89.85,35.60,89.85,89.85,1027426,28,20027,-62
2022-01-13 20:40:16,72.05,31.67,72.05,72.05,1031006,28,20025,-61
2022-01-13 20:40:48,81.27,34.97,81.27,81.27,1026956,28,20046,-62
2022-01-13 20:41:19,101.72,36.67,101.72,101.72,1026909,28,20388,-61
2022-01-13 20:41:49,141.88,36.60,141.88,141.88,1023316,29,20051,-60
2022-01-13 20:42:22,229.60,41.87,229.60,229.60,1023169,28,20110,-60
2022-01-13 20:42:53,236.00,45.46,236.00,236.00,1027076,28,20019,-62
2022-01-13 20:43:24,231.87,47.00,231.87,231.87,1022750,29,20492,-62
2022-01-13 20:43:55,174.40,42.22,174.40,174.40,1015344,29,20032,-62
2022-01-13 20:44:25,96.13,35.00,96.13,96.13,1014823,29,20506,-61
2022-01-13 20:44:56,96.60,35.78,96.60,96.60,1015429,29,20577,-62
2022-01-13 20:45:26,118.67,40.40,118.67,118.67,1019077,29,20099,-60
2022-01-13 20:45:56,114.20,38.40,114.20,114.20,1019242,29,20039,-61
2022-01-13 20:46:30,149.73,42.10,149.73,149.73,1023054,29,20059,-61
2022-01-13 20:47:00,142.95,41.97,142.95,142.95,1023361,28,20110,-62
2022-01-13 20:47:30,136.47,41.70,136.47,136.47,1027361,28,20396,-64
2022-01-13 20:48:01,109.60,37.03,109.60,109.60,1023034,29,20062,-62
2022-01-13 20:48:32,80.17,33.97,80.17,80.17,1025379,28,20110,-62
2022-01-13 20:49:02,117.57,38.33,117.57,117.57,1026800,28,20039,-62
2022-01-13 20:49:32,162.93,41.10,162.93,162.93,1026973,28,20077,-61
2022-01-13 20:50:04,215.33,45.63,215.33,215.33,1027221,28,20054,-61
2022-01-13 20:50:34,146.00,39.13,146.00,146.00,1023001,29,20461,-61
2022-01-13 20:51:05,102.23,36.53,102.23,102.23,1023115,29,20392,-61
2022-01-13 20:51:36,91.07,35.10,91.07,91.07,1023255,28,20035,-61
2022-01-13 20:52:06,75.00,31.63,75.00,75.00,1027083,28,20018,-61
2022-01-13 20:52:36,274.73,54.07,274.73,274.73,1031354,28,20098,-61
2022-01-13 20:53:07,99.53,33.97,99.53,99.53,1031298,28,20025,-61
2022-01-13 20:53:37,230.17,47.33,230.17,230.17,1030863,28,20124,-61
2022-01-13 20:54:07,85.73,33.93,85.73,85.73,1031567,28,20050,-62
2022-01-13 20:54:38,92.40,34.20,92.40,92.40,1031195,28,20415,-61
2022-01-13 20:55:09,108.30,36.90,108.30,108.30,1031546,28,20030,-60
2022-01-13 20:55:39,147.63,42.27,147.63,147.63,1031051,28,20057,-61
2022-01-13 20:56:10,105.88,37.78,105.88,105.88,1027168,28,20074,-61
2022-01-13 20:56:40,136.84,41.38,136.84,136.84,1027149,28,20023,-61
2022-01-13 20:57:11,202.00,44.37,202.00,202.00,1026572,28,20031,-62
2022-01-13 20:57:42,157.25,39.97,157.25,157.25,1026950,28,20496,-62
2022-01-13 20:58:13,233.70,46.63,233.70,233.70,1031362,28,20026,-62
2022-01-13 20:58:43,122.37,35.87,122.37,122.37,1031254,28,20117,-61
2022-01-13 20:59:16,138.57,40.33,138.57,138.57,1031614,28,20514,-62
2022-01-13 20:59:47,569.42,77.38,569.42,569.42,1031525,28,20018,-61
2022-01-13 21:00:17,526.03,73.07,526.03,526.03,1030920,28,20061,-62
2022-01-13 21:00:48,290.47,46.87,290.47,290.47,1031602,28,20411,-62
2022-01-13 21:01:18,277.90,45.03,277.90,277.90,1026847,28,20155,-62
2022-01-13 21:01:49,314.60,46.97,314.60,314.60,1027124,28,20046,-62
2022-01-13 21:02:19,391.63,55.70,391.63,391.63,1026571,28,20034,-61
2022-01-13 21:02:49,169.05,40.95,169.05,169.05,1026916,28,20035,-61
2022-01-13 21:03:20,136.75,40.15,136.75,136.75,1031155,28,20536,-61
2022-01-13 21:03:50,169.53,39.50,169.53,169.53,1031339,28,20026,-61
2022-01-13 21:04:21,218.97,47.90,218.97,218.97,1026799,28,20111,-61
2022-01-13 21:04:53,170.30,38.00,170.30,170.30,1023145,28,20462,-61
2022-01-13 21:05:24,191.07,40.70,191.07,191.07,1022576,28,20062,-60
2022-01-13 21:05:55,185.20,43.57,185.20,185.20,1021616,28,20027,-61
2022-01-13 21:06:25,170.27,40.97,170.27,170.27,1019681,29,20435,-58
2022-01-13 21:06:55,249.77,46.97,249.77,249.77,1023756,28,20603,-62
2022-01-13 21:07:26,121.40,34.87,121.40,121.40,1023772,28,20468,-62
2022-01-13 21:07:57,122.77,34.93,122.77,122.77,1023859,28,20019,-63
2022-01-13 21:08:30,118.18,36.95,118.18,118.18,1028039,28,20022,-62
2022-01-13 21:09:00,207.60,41.65,207.60,207.60,1027889,28,20019,-61
2022-01-13 21:09:31,131.63,34.33,131.63,131.63,1030585,28,20471,-61
2022-01-13 21:10:01,169.67,37.33,169.67,169.67,1032038,28,20015,-64
2022-01-13 21:10:32,172.10,38.57,172.10,172.10,1032076,28,20027,-61
2022-01-13 21:11:05,131.90,36.72,131.90,131.90,1032160,28,20021,-61
2022-01-13 21:11:35,164.82,37.50,164.82,164.82,1031981,28,20030,-59
2022-01-13 21:12:06,109.73,34.93,109.73,109.73,1032037,28,20015,-61
2022-01-13 21:12:38,147.50,38.17,147.50,147.50,1027647,28,20027,-60
2022-01-13 21:13:08,131.40,38.78,131.40,131.40,1027645,28,20510,-62
2022-01-13 21:13:39,139.90,39.07,139.90,139.90,1027486,28,20028,-60
2022-01-13 21:14:09,154.03,38.97,154.03,154.03,1028002,28,20507,-60
2022-01-13 21:14:40,133.30,38.93,133.30,133.30,1032057,28,20109,-62
2022-01-13 21:15:11,162.20,38.75,162.20,162.20,1032194,28,20007,-60
2022-01-13 21:15:42,163.55,39.90,163.55,163.55,1032124,28,20097,-61
2022-01-13 21:16:14,176.67,43.07,176.67,176.67,1027581,28,20388,-64
2022-01-13 21:16:44,202.15,45.75,202.15,202.15,1027681,28,20027,-62
2022-01-13 21:17:15,352.20,46.90,352.20,352.20,1023808,29,20381,-62
2022-01-13 21:17:45,265.87,46.87,265.87,265.87,1023932,28,20012,-61
2022-01-13 21:18:16,281.73,46.63,281.73,281.73,1018879,29,20103,-61
2022-01-13 21:18:47,312.08,48.28,312.08,312.08,1019725,29,20133,-63
2022-01-13 21:19:18,419.66,63.78,419.66,419.66,1019811,29,20024,-61
2022-01-13 21:19:48,317.83,46.17,317.83,317.83,1016213,29,20533,-60
2022-01-13 21:20:18,97.10,34.97,97.10,97.10,1023854,29,20066,-61
2022-01-13 21:20:49,195.70,44.63,195.70,195.70,1023553,28,20551,-62
2022-01-13 21:21:20,150.67,40.03,150.67,150.67,1019964,29,20417,-62
2022-01-13 21:21:50,158.60,43.38,158.60,158.60,1023713,28,20461,-62
2022-01-13 21:22:20,93.82,34.53,93.82,93.82,1023903,29,20023,-62
2022-01-13 21:22:51,156.50,42.47,156.50,156.50,1023585,28,20050,-62
2022-01-13 21:23:21,119.63,36.90,119.63,119.63,1029671,28,20026,-62
2022-01-13 21:23:51,138.40,41.00,138.40,138.40,1031847,28,20022,-60
2022-01-13 21:24:21,216.40,42.23,216.40,216.40,1027687,28,20062,-61
2022-01-13 21:24:52,146.48,38.20,146.48,146.48,1027724,28,20436,-63
2022-01-13 21:25:23,118.43,36.43,118.43,118.43,1023627,28,20075,-63
2022-01-13 21:25:53,247.40,43.37,247.40,247.40,1023710,28,20020,-61
2022-01-13 21:26:24,334.37,46.77,334.37,334.37,1027440,28,20042,-62
2022-01-13 21:26:58,202.10,42.73,202.10,202.10,1027781,28,20023,-62
2022-01-13 21:27:28,129.05,39.28,129.05,129.05,1024102,28,20508,-64
2022-01-13 21:27:58,88.03,33.43,88.03,88.03,1027596,28,20059,-64
2022-01-13 21:28:28,119.63,37.17,119.63,119.63,1023532,29,20023,-62
2022-01-13 21:29:01,106.10,36.25,106.10,106.10,1023066,28,20011,-61
2022-01-13 21:29:31,109.53,39.08,109.53,109.53,1023608,28,20027,-61
2022-01-13 21:30:03,108.93,36.03,108.93,108.93,1020045,29,20436,-62
2022-01-13 21:30:33,104.43,36.45,104.43,104.43,1019747,29,20448,-62
2022-01-13 21:31:03,82.70,31.83,82.70,82.70,1019855,29,20024,-62
2022-01-13 21:31:34,68.30,30.08,68.30,68.30,1019736,29,20022,-62
2022-01-13 21:32:04,75.68,30.35,75.68,75.68,1023635,28,20092,-62
2022-01-13 21:32:35,113.40,35.30,113.40,113.40,1028047,28,20038,-65
2022-01-13 21:33:05,85.73,31.87,85.73,85.73,1028072,28,20401,-61
2022-01-13 21:33:35,103.87,37.57,103.87,103.87,1029148,28,20031,-63
2022-01-13 21:34:09,77.63,32.00,77.63,77.63,1026258,28,20129,-63
2022-01-13 21:34:39,80.68,34.18,80.68,80.68,1027569,28,20122,-63
2022-01-13 21:35:11,89.13,33.47,89.13,89.13,1027650,28,20045,-62
2022-01-13 21:35:41,90.62,31.94,90.62,90.62,1028366,28,20054,-63
2022-01-13 21:36:12,99.22,33.63,99.22,99.22,1031883,28,20018,-65
2022-01-13 21:36:43,97.63,34.95,97.63,97.63,1031965,28,20034,-62
2022-01-13 21:37:13,76.50,31.53,76.50,76.50,1027439,28,20026,-64
2022-01-13 21:37:44,91.30,30.65,91.30,91.30,1027795,28,20030,-62
2022-01-13 21:38:14,93.38,33.30,93.38,93.38,1027733,28,20025,-63
2022-01-13 21:38:45,96.37,33.87,96.37,96.37,1027517,28,20516,-62
2022-01-13 21:39:15,117.22,34.45,117.22,117.22,1031728,28,20024,-62
2022-01-13 21:39:45,109.57,36.60,109.57,109.57,1027278,28,20058,-62
2022-01-13 21:40:17,141.47,39.37,141.47,141.47,1027455,28,20364,-62
2022-01-13 21:40:47,89.75,31.95,89.75,89.75,1027374,28,20044,-62
2022-01-13 21:41:19,90.33,31.30,90.33,90.33,1027876,28,20018,-62
2022-01-13 21:41:49,105.63,35.30,105.63,105.63,1027389,28,20484,-63
2022-01-13 21:42:19,94.67,32.20,94.67,94.67,1024008,28,20031,-62
2022-01-13 21:42:53,86.27,34.03,86.27,86.27,1025436,28,20402,-61
2022-01-13 21:43:23,77.47,30.55,77.47,77.47,1027415,28,20562,-62
2022-01-13 21:43:54,91.77,32.40,91.77,91.77,1027092,28,20035,-62
2022-01-13 21:44:25,91.97,33.00,91.97,91.97,1028022,28,20042,-63
2022-01-13 21:44:55,68.43,27.63,68.43,68.43,1023668,28,20030,-61
2022-01-13 21:45:28,84.23,33.10,84.23,84.23,1019036,29,20082,-62
2022-01-13 21:45:59,69.50,29.94,69.50,69.50,1019606,29,20454,-61
2022-01-13 21:46:29,63.50,27.95,63.50,63.50,1020351,29,20031,-61
2022-01-13 21:47:00,65.78,29.35,65.78,65.78,1026809,28,20031,-62
2022-01-13 21:47:30,58.55,25.00,58.55,58.55,1031830,28,20471,-62
2022-01-13 21:48:00,50.00,25.23,50.00,50.00,1033046,28,20460,-62
2022-01-13 21:48:30,56.58,26.95,56.58,56.58,1030808,28,20529,-62
2022-01-13 21:49:01,52.35,24.42,52.35,52.35,1026690,28,20394,-61
2022-01-13 21:49:31,59.50,26.97,59.50,59.50,1027451,28,20102,-64
2022-01-13 21:50:02,56.17,25.73,56.17,56.17,1023470,28,20028,-63
2022-01-13 21:50:32,56.15,25.30,56.15,56.15,1027710,28,20110,-62
2022-01-13 21:51:02,52.35,25.85,52.35,52.35,1027682,28,20043,-63
2022-01-13 21:51:33,51.13,24.25,51.13,51.13,1027825,28,20109,-63
2022-01-13 21:52:04,50.70,23.75,50.70,50.70,1027487,28,20035,-62
2022-01-13 21:52:35,46.62,23.34,46.62,46.62,1023729,29,20031,-62
2022-01-13 21:53:05,48.28,24.20,48.28,48.28,1023536,28,20035,-62
2022-01-13 21:53:36,53.55,24.95,53.55,53.55,1023969,28,20039,-63
2022-01-13 21:54:07,69.20,28.38,69.20,69.20,1027828,28,20006,-62
2022-01-13 21:54:37,88.45,29.48,88.45,88.45,1032002,28,20523,-62
2022-01-13 21:55:08,59.97,27.65,59.97,59.97,1031974,28,20014,-62
2022-01-13 21:55:38,63.33,29.05,63.33,63.33,1032022,28,20037,-62
2022-01-13 21:56:08,53.40,25.58,53.40,53.40,1031998,28,20138,-62
2022-01-13 21:56:39,76.22,31.55,76.22,76.22,1031717,28,20025,-62
2022-01-13 21:57:09,59.88,26.98,59.88,59.88,1031732,28,20078,-62
2022-01-13 21:57:39,58.10,27.50,58.10,58.10,1031972,28,20027,-62
2022-01-13 21:58:10,52.55,25.45,52.55,52.55,1031971,28,20021,-63
2022-01-13 21:58:40,53.67,25.50,53.67,53.67,1027615,28,20026,-65
2022-01-13 21:59:10,57.05,27.27,57.05,57.05,1027542,28,20023,-62
2022-01-13 21:59:41,95.47,30.15,95.47,95.47,1023479,28,20024,-62
2022-01-13 22:00:12,106.15,30.35,106.15,106.15,1023658,28,20019,-69
2022-01-13 22:00:42,64.30,27.05,64.30,64.30,1023583,28,20031,-61
2022-01-13 22:01:13,70.53,27.52,70.53,70.53,1023497,28,20034,-62
2022-01-13 22:01:46,72.47,29.05,72.47,72.47,1027599,28,20035,-61
2022-01-13 22:02:22,71.42,26.08,71.42,71.42,1028170,28,20058,-61
2022-01-13 22:02:53,86.40,27.56,86.40,86.40,1031988,28,20097,-61
2022-01-13 22:03:23,52.55,23.73,52.55,52.55,1027412,28,20018,-61
2022-01-13 22:03:53,59.92,27.08,59.92,59.92,1027642,28,20059,-62
2022-01-13 22:04:23,48.47,24.23,48.47,48.47,1027397,28,20070,-61
2022-01-13 22:04:55,54.22,26.30,54.22,54.22,1023713,29,20024,-61
2022-01-13 22:05:26,52.08,25.64,52.08,52.08,1027509,28,20485,-62
2022-01-13 22:05:57,52.24,26.50,52.24,52.24,1027638,28,20408,-62
2022-01-13 22:06:27,56.72,27.73,56.72,56.72,1028037,28,20070,-62
2022-01-13 22:07:01,67.80,27.15,67.80,67.80,1027617,28,20034,-61
2022-01-13 22:07:32,76.80,28.26,76.80,76.80,1019618,29,20027,-61
2022-01-13 22:08:11,68.63,28.48,68.63,68.63,1019671,29,20048,-62
2022-01-13 22:08:41,100.50,25.15,100.50,100.50,1017818,29,20024,-62
2022-01-13 22:09:30,85.28,28.35,85.28,85.28,1023172,28,20020,-62
2022-01-13 22:10:04,75.82,26.98,75.82,75.82,1028319,28,20037,-64
2022-01-13 22:10:34,74.74,28.88,74.74,74.74,1031408,28,20030,-65
2022-01-13 22:11:06,111.82,29.45,111.82,111.82,1032575,28,20479,-61
2022-01-13 22:11:36,62.76,26.84,62.76,62.76,1028354,28,20419,-62
2022-01-13 22:12:07,56.63,25.40,56.63,56.63,1024408,28,20023,-62
2022-01-13 22:12:37,59.15,28.23,59.15,59.15,1024326,29,20499,-62
2022-01-13 22:13:07,55.75,26.73,55.75,55.75,1028290,28,20035,-61
2022-01-13 22:13:38,54.58,26.23,54.58,54.58,1028477,28,20018,-62
2022-01-13 22:14:11,50.92,25.73,50.92,50.92,1028704,28,20058,-61
2022-01-13 22:14:45,56.22,26.36,56.22,56.22,1028600,28,20050,-62
2022-01-13 22:15:15,55.02,24.30,55.02,55.02,1031421,28,20073,-62
2022-01-13 22:15:46,45.08,23.60,45.08,45.08,1032707,28,20407,-62
2022-01-13 22:16:18,50.53,23.48,50.53,50.53,1032703,28,20017,-62
2022-01-13 22:16:48,54.80,25.04,54.80,54.80,1032605,28,20013,-62
2022-01-13 22:17:19,48.70,23.75,48.70,48.70,1032671,28,20121,-63
2022-01-13 22:17:49,51.15,23.50,51.15,51.15,1032636,28,20029,-61
2022-01-13 22:18:19,49.88,25.15,49.88,49.88,1032735,28,20022,-61
2022-01-13 22:18:50,47.95,24.40,47.95,47.95,1032718,28,20027,-61
2022-01-13 22:19:20,51.38,26.17,51.38,51.38,1032540,28,20113,-62
2022-01-13 22:19:51,44.63,23.67,44.63,44.63,1032059,28,20042,-62
2022-01-13 22:20:21,49.00,25.38,49.00,49.00,1032633,28,20034,-61
2022-01-13 22:20:54,54.13,26.25,54.13,54.13,1032726,28,20460,-61
2022-01-13 22:21:26,42.80,21.84,42.80,42.80,1028145,28,20117,-66
2022-01-13 22:21:59,60.14,25.14,60.14,60.14,1024307,28,20114,-61
2022-01-13 22:22:34,56.06,26.32,56.06,56.06,1024309,28,20046,-65
2022-01-13 22:23:04,51.30,25.30,51.30,51.30,1025549,28,20027,-61
2022-01-13 22:23:35,59.15,26.83,59.15,59.15,1025150,28,20524,-62
2022-01-13 22:24:05,54.03,26.05,54.03,54.03,1028189,28,20027,-61
2022-01-13 22:24:36,45.55,23.65,45.55,45.55,1024227,28,20040,-61
2022-01-13 22:25:07,51.97,25.45,51.97,51.97,1024586,28,20527,-62
2022-01-13 22:25:37,51.50,24.58,51.50,51.50,1028297,28,20026,-61
2022-01-13 22:26:07,52.55,26.33,52.55,52.55,1024280,28,20118,-61
2022-01-13 22:26:38,52.63,25.13,52.63,52.63,1023945,29,20030,-63
2022-01-13 22:27:10,53.25,26.27,53.25,53.25,1024430,29,20027,-64
2022-01-13 22:27:40,51.84,25.46,51.84,51.84,1024536,28,20023,-61
2022-01-13 22:28:10,52.80,24.27,52.80,52.80,1028343,28,20527,-62
2022-01-13 22:28:41,62.15,26.58,62.15,62.15,1032545,28,20018,-61
2022-01-13 22:29:11,57.63,25.73,57.63,57.63,1032637,28,20022,-61
2022-01-13 22:29:42,56.50,26.25,56.50,56.50,1028355,28,20354,-61
2022-01-13 22:30:12,48.35,24.17,48.35,48.35,1028200,28,20010,-61
2022-01-13 22:30:42,56.63,25.67,56.63,56.63,1028193,28,20031,-61
2022-01-13 22:31:13,77.85,26.02,77.85,77.85,1028382,28,20038,-61
2022-01-13 22:31:43,59.13,26.40,59.13,59.13,1032521,28,20538,-62
2022-01-13 22:32:16,57.00,25.08,57.00,57.00,1028357,28,20049,-62
2022-01-13 22:32:46,49.56,23.94,49.56,49.56,1028085,28,20034,-63
2022-01-13 22:33:17,50.22,25.02,50.22,50.22,1028246,28,20113,-62
2022-01-13 22:33:47,52.20,24.40,52.20,52.20,1024741,28,20030,-62
2022-01-13 22:34:18,49.30,24.65,49.30,49.30,1028387,28,20485,-62
2022-01-13 22:34:48,48.83,24.60,48.83,48.83,1027917,28,20084,-61
2022-01-13 22:35:21,50.03,23.70,50.03,50.03,1028315,28,20115,-62
2022-01-13 22:35:52,48.28,24.96,48.28,48.28,1032585,28,20026,-62
2022-01-13 22:36:22,46.88,24.25,46.88,46.88,1032594,28,20376,-62
2022-01-13 22:36:53,43.83,21.60,43.83,43.83,1028146,28,20472,-61
2022-01-13 22:37:24,44.28,22.92,44.28,44.28,1024214,28,20039,-61
2022-01-13 22:37:54,52.70,25.66,52.70,52.70,1024384,29,20472,-61
2022-01-13 22:38:24,50.88,24.65,50.88,50.88,1016645,29,20052,-62
2022-01-13 22:38:55,42.88,22.42,42.88,42.88,1020602,29,20020,-63
2022-01-13 22:39:25,47.60,24.00,47.60,47.60,1024236,28,20023,-61
2022-01-13 22:39:57,43.05,21.98,43.05,43.05,1020216,29,20020,-61
2022-01-13 22:40:28,42.66,22.72,42.66,42.66,1024391,29,20488,-63
2022-01-13 22:41:01,38.83,21.33,38.83,38.83,1024278,29,20058,-62
2022-01-13 22:41:31,50.70,22.72,50.70,50.70,1021248,29,20055,-63
2022-01-13 22:42:02,51.70,22.27,51.70,51.70,1024678,28,20031,-62
2022-01-13 22:42:34,43.95,22.05,43.95,43.95,1024294,29,20028,-62
2022-01-13 22:43:04,52.34,23.00,52.34,52.34,1020527,29,20032,-63
2022-01-13 22:43:36,41.92,21.45,41.92,41.92,1024118,28,20019,-62
2022-01-13 22:44:06,47.12,22.38,47.12,47.12,1021979,29,20023,-61
2022-01-13 22:44:40,45.10,23.40,45.10,45.10,1021357,29,20016,-62
2022-01-13 22:45:13,41.48,21.20,41.48,41.48,1024366,28,20110,-62
2022-01-13 22:45:43,43.18,22.12,43.18,43.18,1025424,28,20015,-61
2022-01-13 22:46:14,44.85,20.98,44.85,44.85,1029207,28,20023,-62
2022-01-13 22:46:48,38.80,21.28,38.80,38.80,1032648,28,20022,-63
2022-01-13 22:47:18,45.58,21.18,45.58,45.58,1032635,28,20037,-62
2022-01-13 22:47:50,45.30,21.67,45.30,45.30,1032716,28,20019,-62
2022-01-13 22:48:20,42.16,22.22,42.16,42.16,1032499,28,20026,-62
2022-01-13 22:48:50,43.08,21.98,43.08,43.08,1032604,28,20516,-62
2022-01-13 22:49:21,44.15,22.60,44.15,44.15,1032485,28,20034,-61
2022-01-13 22:49:52,37.97,20.38,37.97,37.97,1032743,28,20343,-62
2022-01-13 22:50:23,43.05,22.48,43.05,43.05,1028263,28,20015,-61
2022-01-13 22:50:53,41.48,22.64,41.48,41.48,1024197,28,20030,-62
2022-01-13 22:51:24,41.03,21.77,41.03,41.03,1024230,29,20042,-61
2022-01-13 22:51:54,42.45,21.13,42.45,42.45,1020450,29,20023,-62
2022-01-13 22:52:24,40.63,22.15,40.63,40.63,1024312,28,20377,-66
2022-01-13 22:52:55,41.25,21.83,41.25,41.25,1028069,28,20365,-62
2022-01-13 22:53:28,45.80,23.20,45.80,45.80,1023901,28,20016,-62
2022-01-13 22:53:58,45.22,23.22,45.22,45.22,1028274,28,20097,-62
2022-01-13 22:54:28,44.75,22.58,44.75,44.75,1028235,28,20046,-62
2022-01-13 22:54:59,43.15,23.30,43.15,43.15,1024427,28,20026,-62
2022-01-13 22:55:29,42.03,22.15,42.03,42.03,1028186,28,20504,-62
2022-01-13 22:55:59,42.63,22.50,42.63,42.63,1028145,28,20058,-62
2022-01-13 22:56:29,39.95,21.88,39.95,39.95,1028320,28,20019,-62
2022-01-13 22:57:00,42.83,22.55,42.83,42.83,1028232,28,20023,-61
2022-01-13 22:57:30,46.20,24.38,46.20,46.20,1023996,28,20030,-61
2022-01-13 22:58:00,45.10,23.83,45.10,45.10,1024205,28,20022,-62
2022-01-13 22:58:34,42.50,21.50,42.50,42.50,1024287,28,20019,-62
2022-01-13 22:59:04,41.26,22.52,41.26,41.26,1028773,28,20049,-62
2022-01-13 22:59:34,44.15,22.90,44.15,44.15,1032416,28,20033,-63
2022-01-13 23:00:09,42.40,22.70,42.40,42.40,1032531,28,20022,-62
2022-01-13 23:00:45,41.00,21.28,41.00,41.00,1032517,28,20023,-63
2022-01-13 23:01:15,44.78,23.42,44.78,44.78,1032469,28,20105,-62
2022-01-13 23:01:45,43.90,22.58,43.90,43.90,1032432,28,20014,-61
2022-01-13 23:02:16,44.92,23.50,44.92,44.92,1032575,28,20403,-62
2022-01-13 23:02:46,45.13,23.05,45.13,45.13,1032401,28,20022,-61
2022-01-13 23:03:17,43.25,22.92,43.25,43.25,1032436,28,20023,-61
2022-01-13 23:03:47,46.50,24.02,46.50,46.50,1028050,28,20408,-62
2022-01-13 23:04:17,42.05,22.58,42.05,42.05,1024072,28,20027,-63
2022-01-13 23:04:48,50.85,24.50,50.85,50.85,1020284,29,20063,-62
2022-01-13 23:05:21,45.67,23.20,45.67,45.67,1020433,29,20032,-62
2022-01-13 23:05:51,52.64,26.16,52.64,52.64,1024544,28,20015,-61
2022-01-13 23:06:22,45.97,24.92,45.97,45.97,1024959,28,20123,-62
2022-01-13 23:06:52,48.70,24.40,48.70,48.70,1024501,28,20394,-61
2022-01-13 23:07:22,46.33,24.10,46.33,46.33,1024867,28,20476,-61
2022-01-13 23:07:53,54.03,26.30,54.03,54.03,1024521,29,20027,-61
2022-01-13 23:08:23,53.08,26.00,53.08,53.08,1020549,29,20016,-61
2022-01-13 23:08:53,53.45,26.58,53.45,53.45,1024522,28,20031,-61
2022-01-13 23:09:24,49.10,23.30,49.10,49.10,1024323,28,20565,-61
2022-01-13 23:09:54,53.20,25.25,53.20,53.20,1024351,29,20373,-61
2022-01-13 23:10:25,55.17,25.85,55.17,55.17,1028341,28,20106,-62
2022-01-13 23:10:56,46.50,23.00,46.50,46.50,1027964,28,20425,-65
2022-01-13 23:11:27,50.42,23.23,50.42,50.42,1028402,28,20023,-61
2022-01-13 23:11:58,47.46,24.42,47.46,47.46,1028257,28,20049,-62
2022-01-13 23:12:32,45.38,22.60,45.38,45.38,1028533,28,20018,-61
2022-01-13 23:13:03,54.00,27.52,54.00,54.00,1032423,28,20141,-61
2022-01-13 23:13:40,45.30,23.25,45.30,45.30,1032495,28,20092,-61
2022-01-13 23:14:16,51.16,23.74,51.16,51.16,1028235,28,20019,-61
2022-01-13 23:15:06,47.56,24.94,47.56,47.56,1024095,29,20031,-61
2022-01-13 23:15:55,45.02,22.92,45.02,45.02,1024030,28,20393,-61
2022-01-13 23:16:45,47.90,22.14,47.90,47.90,1030194,28,20030,-61
2022-01-13 23:17:34,43.86,21.74,43.86,43.86,1032431,28,20506,-62
2022-01-13 23:18:23,44.84,22.28,44.84,44.84,1032405,28,20054,-61
2022-01-13 23:19:12,44.38,22.56,44.38,44.38,1028152,28,20110,-61
2022-01-13 23:20:14,48.40,23.60,48.40,48.40,1027997,28,20492,-61
2022-01-13 23:21:03,50.12,22.56,50.12,50.12,1010435,29,20533,-61
2022-01-13 23:21:52,46.40,21.76,46.40,46.40,1012241,29,20021,-61
2022-01-13 23:22:22,49.52,22.42,49.52,49.52,1032257,28,20018,-60
2022-01-13 23:22:52,44.42,22.88,44.42,44.42,1027943,28,20030,-61
2022-01-13 23:23:23,56.65,24.77,56.65,56.65,1028075,28,20023,-61
2022-01-13 23:23:53,51.80,24.30,51.80,51.80,1028033,28,20117,-61
2022-01-13 23:24:23,48.20,22.92,48.20,48.20,1028024,28,20080,-61
2022-01-13 23:24:54,44.20,21.85,44.20,44.20,1027982,28,20023,-61
2022-01-13 23:25:26,45.45,23.65,45.45,45.45,1024172,28,20476,-61
2022-01-13 23:25:57,43.44,21.98,43.44,43.44,1024018,28,20019,-60
2022-01-13 23:26:28,41.95,22.35,41.95,41.95,1024056,29,20019,-64
2022-01-13 23:26:58,42.86,22.28,42.86,42.86,1024357,28,20465,-61
2022-01-13 23:27:29,42.92,21.80,42.92,42.92,1028178,28,20127,-60
2022-01-13 23:27:59,45.38,22.20,45.38,45.38,1032380,28,20027,-61
2022-01-13 23:28:30,45.33,22.90,45.33,45.33,1032487,28,20085,-61
2022-01-13 23:29:00,45.60,23.60,45.60,45.60,1032253,28,20045,-63
2022-01-13 23:29:31,43.00,22.23,43.00,43.00,1032416,28,20065,-61
2022-01-13 23:30:01,44.72,23.40,44.72,44.72,1032387,28,20101,-61
2022-01-13 23:30:31,45.97,23.85,45.97,45.97,1028176,28,20492,-62
2022-01-13 23:31:01,53.00,25.83,53.00,53.00,1023900,28,20030,-63
2022-01-13 23:31:32,46.95,23.42,46.95,46.95,1019957,29,20020,-63
2022-01-13 23:32:02,40.08,21.75,40.08,40.08,1020039,29,20504,-63
2022-01-13 23:32:32,38.78,21.08,38.78,38.78,1020159,29,20031,-63
2022-01-13 23:33:03,40.72,21.45,40.72,40.72,1023759,29,20023,-61
2022-01-13 23:33:33,44.42,22.60,44.42,44.42,1028021,28,20030,-61
2022-01-13 23:34:03,46.47,23.60,46.47,46.47,1024024,28,20050,-62
2022-01-13 23:34:34,48.08,24.40,48.08,48.08,1028178,28,20063,-61
2022-01-13 23:35:04,42.92,22.00,42.92,42.92,1028028,28,20054,-61
2022-01-13 23:35:34,42.40,22.08,42.40,42.40,1027964,28,20027,-61
2022-01-13 23:36:05,46.05,24.35,46.05,46.05,1032429,28,20030,-61
2022-01-13 23:36:35,44.95,23.95,44.95,44.95,1032368,28,20019,-62
2022-01-13 23:37:06,44.45,22.85,44.45,44.45,1032404,28,20030,-61
2022-01-13 23:37:36,44.42,22.88,44.42,44.42,1032323,28,20026,-61
2022-01-13 23:38:06,47.03,22.63,47.03,47.03,1027885,28,20039,-61
2022-01-13 23:38:37,45.20,23.02,45.20,45.20,1028065,28,20031,-62
2022-01-13 23:39:08,40.92,21.60,40.92,40.92,1024135,28,20102,-63
2022-01-13 23:39:38,43.17,23.63,43.17,43.17,1020262,29,20340,-61
2022-01-13 23:40:09,46.47,24.02,46.47,46.47,1023948,28,20074,-62
2022-01-13 23:40:39,40.13,21.73,40.13,40.13,1024041,28,20035,-62
2022-01-13 23:41:13,42.65,23.25,42.65,42.65,1028019,28,20023,-61
2022-01-13 23:41:45,43.24,22.64,43.24,43.24,1028586,28,20050,-63
2022-01-13 23:42:18,48.46,24.66,48.46,48.46,1031988,28,20073,-61
2022-01-13 23:42:52,44.16,23.54,44.16,44.16,1032154,28,20117,-62
2022-01-13 23:43:24,45.16,22.34,45.16,45.16,1032290,28,20027,-62
2022-01-13 23:43:54,46.86,24.44,46.86,46.86,1028155,28,20094,-60
2022-01-13 23:44:28,41.95,21.95,41.95,41.95,1023965,29,20082,-63
2022-01-13 23:44:58,43.02,21.72,43.02,43.02,1024026,28,20046,-61
2022-01-13 23:45:48,47.60,24.30,47.60,47.60,1024606,28,20019,-63
2022-01-13 23:46:37,1031729,1031729,1031729,1031729,1031729,28,20074,-63
2022-01-13 23:47:14,40.58,20.94,40.58,40.58,1032239,28,20292,-62
2022-01-13 23:47:45,43.90,22.82,43.90,43.90,1032236,28,20121,-62
2022-01-13 23:48:15,43.67,22.52,43.67,43.67,1032423,28,20025,-63
2022-01-13 23:48:45,50.38,23.77,50.38,50.38,1027980,28,20027,-62
2022-01-13 23:49:16,42.40,21.27,42.40,42.40,1027903,28,20051,-63
2022-01-13 23:49:47,50.85,24.92,50.85,50.85,1023887,28,20030,-62
2022-01-13 23:50:17,44.12,22.74,44.12,44.12,1024156,28,20472,-62
2022-01-13 23:50:47,46.55,22.40,46.55,46.55,1028029,28,20011,-61
2022-01-13 23:51:18,47.47,25.30,47.47,47.47,1028026,28,20019,-61
2022-01-13 23:51:49,44.97,24.23,44.97,44.97,1032233,28,20105,-62
2022-01-13 23:52:21,47.04,24.42,47.04,47.04,1027853,28,20563,-62
2022-01-13 23:52:51,45.80,23.36,45.80,45.80,1028079,28,20031,-62
2022-01-13 23:53:22,48.60,23.85,48.60,48.60,1028022,28,20019,-61
2022-01-13 23:53:54,47.38,24.40,47.38,47.38,1028217,28,20042,-61
2022-01-13 23:54:24,52.50,25.66,52.50,52.50,1028001,28,20026,-65
2022-01-13 23:54:55,50.60,24.08,50.60,50.60,1027957,28,20507,-61
2022-01-13 23:55:25,51.08,25.33,51.08,51.08,1028030,28,20102,-61
2022-01-13 23:55:55,58.25,24.70,58.25,58.25,1028040,28,20023,-61
2022-01-13 23:56:26,50.75,23.00,50.75,50.75,1032318,28,20030,-62
2022-01-13 23:56:57,53.65,26.48,53.65,53.65,1027865,28,20026,-61
2022-01-13 23:57:27,50.16,23.58,50.16,50.16,1028141,28,20023,-61
2022-01-13 23:57:57,46.42,23.70,46.42,46.42,1027899,28,20014,-61
2022-01-13 23:58:28,54.17,24.73,54.17,54.17,1028071,28,20030,-61
2022-01-13 23:58:58,54.17,25.88,54.17,54.17,1032205,28,20478,-61
2022-01-13 23:59:28,49.00,22.85,49.00,49.00,1032374,28,20034,-62
2022-01-13 23:59:59,51.55,24.85,51.55,51.55,1032346,28,20467,-62