2022-01-13 00:00:00,38.25,25.73,38.25,38.25,1011733,29,20021,-85
2022-01-13 00:00:31,38.85,25.77,38.85,38.85,1016537,29,20088,-85
2022-01-13 00:01:01,41.40,26.42,41.40,41.40,1018808,29,20024,-84
2022-01-13 00:01:36,39.05,25.38,39.05,39.05,1019236,29,20020,-86
2022-01-13 00:02:06,40.15,26.08,40.15,40.15,1016527,29,20031,-84
2022-01-13 00:02:37,41.80,26.58,41.80,41.80,1019159,29,20048,-85
2022-01-13 00:03:07,39.55,25.27,39.55,39.55,1019079,29,20024,-84
2022-01-13 00:03:37,40.13,25.60,40.13,40.13,1019315,29,20005,-84
2022-01-13 00:04:10,40.38,26.17,40.38,40.38,1015386,29,20111,-86
2022-01-13 00:04:40,37.40,24.77,37.40,37.40,1019360,29,20083,-83
2022-01-13 00:05:11,38.80,25.15,38.80,38.80,1015719,29,20021,-84
2022-01-13 00:05:41,38.65,25.88,38.65,38.65,1011462,29,20024,-84
2022-01-13 00:06:12,39.15,25.35,39.15,39.15,1013225,29,20078,-86
2022-01-13 00:06:42,37.70,25.08,37.70,37.70,1015289,29,20028,-85
2022-01-13 00:07:13,40.28,25.70,40.28,40.28,1019147,29,20020,-85
2022-01-13 00:07:43,39.92,26.30,39.92,39.92,1019163,29,20020,-85
2022-01-13 00:08:13,39.80,25.40,39.80,39.80,1018958,29,20021,-84
2022-01-13 00:08:44,37.75,25.40,37.75,37.75,1014913,29,20008,-86
2022-01-13 00:09:14,40.45,25.95,40.45,40.45,1023015,29,20012,-84
2022-01-13 00:09:45,38.85,26.35,38.85,38.85,1030083,28,20070,-85
2022-01-13 00:10:15,39.90,25.48,39.90,39.90,1022971,29,20015,-86
2022-01-13 00:10:45,38.45,26.30,38.45,38.45,1019510,29,20012,-87
2022-01-13 00:11:15,40.45,26.42,40.45,40.45,1019005,29,20036,-86
2022-01-13 00:11:47,38.67,25.83,38.67,38.67,1020108,29,20018,-85
2022-01-13 00:12:20,37.88,25.58,37.88,37.88,1019160,29,20089,-84
2022-01-13 00:12:57,37.78,25.23,37.78,37.78,1019794,29,20016,-84
2022-01-13 00:13:33,38.42,26.23,38.42,38.42,1019551,29,20012,-88
2022-01-13 00:14:15,39.55,25.52,39.55,39.55,1023308,29,20016,-85
2022-01-13 00:15:09,40.40,25.95,40.40,40.40,1023411,29,20019,-85
2022-01-13 00:15:49,36.38,23.60,36.38,36.38,1027575,29,20027,-85
2022-01-13 00:16:34,39.47,24.92,39.47,39.47,1020134,29,20064,-84
2022-01-13 00:17:26,38.75,25.58,38.75,38.75,1019148,29,20041,-85
2022-01-13 00:18:03,37.13,24.50,37.13,37.13,1016185,29,20040,-85
2022-01-13 00:18:37,38.05,24.75,38.05,38.05,1019721,29,20021,-84
2022-01-13 00:19:14,38.25,24.83,38.25,38.25,1019572,29,20024,-85
2022-01-13 00:19:44,40.35,25.80,40.35,40.35,1020834,29,20036,-84
2022-01-13 00:20:17,40.72,26.10,40.72,40.72,1020591,29,20013,-85
2022-01-13 00:20:53,39.78,26.30,39.78,39.78,1020785,29,20087,-85
2022-01-13 00:21:35,40.40,26.00,40.40,40.40,1020400,29,20075,-85
2022-01-13 00:22:21,39.78,25.92,39.78,39.78,1021843,29,20015,-85
2022-01-13 00:23:11,39.38,25.40,39.38,39.38,1023129,29,20558,-85
2022-01-13 00:23:47,40.90,25.33,40.90,40.90,1014859,29,20076,-85
2022-01-13 00:24:17,43.75,25.45,43.75,43.75,1019283,29,20004,-85
2022-01-13 00:24:55,39.40,25.50,39.40,39.40,1020265,29,20024,-85
2022-01-13 00:25:28,37.38,25.10,37.38,37.38,1013927,29,20027,-85
2022-01-13 00:26:01,38.63,25.13,38.63,38.63,1022949,29,20028,-88
2022-01-13 00:26:34,38.40,25.27,38.40,38.40,1026795,28,20003,-84
2022-01-13 00:27:10,38.45,25.23,38.45,38.45,1027328,29,20042,-84
2022-01-13 00:27:46,37.15,24.70,37.15,37.15,1023251,29,20015,-84
2022-01-13 00:28:20,36.90,24.10,36.90,36.90,1028616,28,20004,-87
2022-01-13 00:28:52,36.67,23.50,36.67,36.67,1024967,28,20050,-88
2022-01-13 00:29:26,35.35,24.15,35.35,35.35,1020953,29,20024,-87
2022-01-13 00:29:59,35.53,23.92,35.53,35.53,1020954,29,20004,-88
2022-01-13 00:30:30,38.17,25.25,38.17,38.17,1021718,29,20016,-88
2022-01-13 00:31:04,37.33,24.27,37.33,37.33,1024637,29,20079,-89
2022-01-13 00:31:38,37.58,25.05,37.58,37.58,1016603,29,20035,-88
2022-01-13 00:32:10,37.60,24.27,37.60,37.60,1020350,29,20103,-89
2022-01-13 00:32:40,36.45,24.30,36.45,36.45,1024275,29,20008,-86
2022-01-13 00:33:11,37.75,24.02,37.75,37.75,1026987,29,20007,-87
2022-01-13 00:33:45,36.47,24.67,36.47,36.47,1025187,28,20023,-88
2022-01-13 00:34:15,35.83,23.67,35.83,35.83,1023010,29,20023,-89
2022-01-13 00:34:45,36.42,24.58,36.42,36.42,1019526,29,20061,-85
2022-01-13 00:35:17,38.97,25.95,38.97,38.97,1019417,29,20009,-86
2022-01-13 00:35:47,38.30,24.08,38.30,38.30,1016405,29,20012,-85
2022-01-13 00:36:17,36.50,24.33,36.50,36.50,1017675,29,20602,-85
2022-01-13 00:36:48,34.40,23.45,34.40,34.40,1019900,29,20076,-85
2022-01-13 00:37:18,38.67,23.65,38.67,38.67,1014732,29,20017,-86
2022-01-13 00:37:48,36.10,24.65,36.10,36.10,1019974,29,20009,-84
2022-01-13 00:38:19,37.75,24.25,37.75,37.75,1023682,29,20084,-84
2022-01-13 00:38:49,36.88,24.52,36.88,36.88,1015448,29,20013,-86
2022-01-13 00:39:20,34.75,23.73,34.75,34.75,1020961,29,20096,-85
2022-01-13 00:39:50,35.85,25.30,35.85,35.85,1019545,29,20027,-85
2022-01-13 00:40:20,36.42,24.50,36.42,36.42,1019684,29,20081,-85
2022-01-13 00:40:51,37.95,24.23,37.95,37.95,1023127,29,20040,-86
2022-01-13 00:41:23,36.00,23.85,36.00,36.00,1027300,29,20106,-85
2022-01-13 00:41:53,36.33,24.92,36.33,36.33,1027785,29,20010,-87
2022-01-13 00:42:25,39.40,25.02,39.40,39.40,1024842,29,20340,-87
2022-01-13 00:42:55,36.42,23.95,36.42,36.42,1022303,29,19995,-88
2022-01-13 00:43:26,35.53,24.17,35.53,35.53,1019797,29,20012,-87
2022-01-13 00:43:57,37.38,23.63,37.38,37.38,1020755,29,20016,-89
2022-01-13 00:44:27,36.33,24.17,36.33,36.33,1020388,29,20001,-89
2022-01-13 00:44:57,36.67,24.45,36.67,36.67,1020635,29,20048,-89
2022-01-13 00:45:27,39.25,25.58,39.25,39.25,1024303,29,20019,-88
2022-01-13 00:45:58,35.67,23.98,35.67,35.67,1016792,29,20007,-88
2022-01-13 00:46:39,37.35,24.88,37.35,37.35,1021592,29,20091,-88
2022-01-13 00:47:11,36.47,24.92,36.47,36.47,1021733,29,20032,-88
2022-01-13 00:47:41,37.65,24.48,37.65,37.65,1030503,28,20027,-88
2022-01-13 00:48:11,35.88,23.52,35.88,35.88,1016925,29,20000,-88
2022-01-13 00:48:42,37.10,24.65,37.10,37.10,1019177,29,20116,-89
2022-01-13 00:49:13,38.63,25.38,38.63,38.63,1020748,29,20000,-88
2022-01-13 00:49:43,37.70,25.35,37.70,37.70,1020551,29,20016,-88
2022-01-13 00:50:13,36.90,24.63,36.90,36.90,1016849,29,20017,-89
2022-01-13 00:50:44,36.30,23.83,36.30,36.30,1016637,29,20107,-88
2022-01-13 00:51:14,36.50,24.15,36.50,36.50,1016542,29,20009,-88
2022-01-13 00:51:44,34.78,24.08,34.78,34.78,1017562,29,20049,-89
2022-01-13 00:52:15,35.70,24.33,35.70,35.70,1020762,29,20012,-89
2022-01-13 00:52:45,38.03,25.15,38.03,38.03,1027946,29,20047,-87
2022-01-13 00:53:16,35.78,24.38,35.78,35.78,1024283,29,20091,-89
2022-01-13 00:53:47,37.10,24.92,37.10,37.10,1023411,29,20039,-88
2022-01-13 00:54:17,36.58,24.40,36.58,36.58,1020436,29,20000,-90
2022-01-13 00:54:47,36.95,24.85,36.95,36.95,1016579,29,20004,-89
2022-01-13 00:55:21,35.97,24.70,35.97,35.97,1020477,29,20016,-87
2022-01-13 00:55:58,37.13,24.88,37.13,37.13,1027566,28,20020,-88
2022-01-13 00:56:28,37.17,24.70,37.17,37.17,1025571,29,20011,-89
2022-01-13 00:56:58,36.05,23.98,36.05,36.05,1017610,29,20012,-88
2022-01-13 00:57:31,38.55,24.95,38.55,38.55,1020178,29,20020,-90
2022-01-13 00:58:01,36.33,23.98,36.33,36.33,1017525,29,20012,-85
2022-01-13 00:58:33,37.47,24.13,37.47,37.47,1021469,29,20016,-88
2022-01-13 00:59:07,37.00,25.20,37.00,37.00,1027404,29,20058,-88
2022-01-13 00:59:37,37.65,24.67,37.65,37.65,1021099,29,20016,-87
2022-01-13 01:00:08,37.40,24.70,37.40,37.40,1025015,29,20043,-87
2022-01-13 01:00:39,40.38,25.00,40.38,40.38,1023584,28,19996,-87
2022-01-13 01:01:09,37.50,24.50,37.50,37.50,1028423,29,20084,-86
2022-01-13 01:01:42,39.90,25.63,39.90,39.90,1021192,29,20016,-88
2022-01-13 01:02:12,40.15,25.05,40.15,40.15,1029873,28,20031,-87
2022-01-13 01:02:43,39.15,24.85,39.15,39.15,1027601,29,20047,-85
2022-01-13 01:03:13,34.50,24.02,34.50,34.50,1028934,29,20023,-87
2022-01-13 01:03:43,36.33,24.88,36.33,36.33,1022429,29,20008,-87
2022-01-13 01:04:14,39.47,25.02,39.47,39.47,1021258,29,20027,-86
2022-01-13 01:04:44,35.65,23.95,35.65,35.65,1025153,29,20023,-86
2022-01-13 01:05:15,36.47,23.17,36.47,36.47,1020942,29,20016,-85
2022-01-13 01:05:45,37.00,24.33,37.00,37.00,1029034,28,20011,-86
2022-01-13 01:06:15,37.97,24.20,37.97,37.97,1024605,29,20004,-85
2022-01-13 01:06:46,36.70,24.52,36.70,36.70,1016871,29,20040,-86
2022-01-13 01:07:17,36.50,23.60,36.50,36.50,1020746,29,20012,-87
2022-01-13 01:07:47,35.53,24.15,35.53,35.53,1024989,29,20087,-85
2022-01-13 01:08:17,37.70,24.88,37.70,37.70,1020851,29,20036,-85
2022-01-13 01:08:48,34.83,23.42,34.83,34.83,1025627,29,20039,-88
2022-01-13 01:09:51,38.72,24.08,38.72,38.72,1017195,29,20008,-86
2022-01-13 01:10:23,37.80,23.52,37.80,37.80,1006988,29,20032,-86
2022-01-13 01:10:54,36.15,24.08,36.15,36.15,998705,29,20529,-84
2022-01-13 01:11:26,36.20,24.13,36.20,36.20,1012404,29,20018,-85
2022-01-13 01:11:57,38.70,24.50,38.70,38.70,1020074,29,20027,-86
2022-01-13 01:12:27,36.70,24.80,36.70,36.70,1019537,29,20067,-85
2022-01-13 01:12:58,37.92,25.02,37.92,37.92,1024188,29,20130,-85
2022-01-13 01:13:31,37.28,24.20,37.28,37.28,1023836,29,20103,-85
2022-01-13 01:14:03,36.50,25.27,36.50,36.50,1020223,29,20012,-88
2022-01-13 01:14:36,35.83,23.88,35.83,35.83,1018036,29,20307,-86
2022-01-13 01:15:07,38.45,25.33,38.45,38.45,1016536,29,20017,-85
2022-01-13 01:15:40,38.70,25.00,38.70,38.70,1016227,29,20017,-84
2022-01-13 01:16:10,37.78,24.50,37.78,37.78,1015874,29,20021,-83
2022-01-13 01:16:41,38.08,25.50,38.08,38.08,1018453,29,20021,-85
2022-01-13 01:17:15,36.92,25.40,36.92,36.92,1020010,29,20040,-84
2022-01-13 01:17:50,38.35,25.00,38.35,38.35,1022681,29,20769,-85
2022-01-13 01:18:25,38.22,25.33,38.22,38.22,1020313,29,20083,-85
2022-01-13 01:19:04,42.53,25.15,42.53,42.53,1017193,29,20021,-83
2022-01-13 01:19:36,37.05,24.70,37.05,37.05,1015981,29,20062,-84
2022-01-13 01:20:07,39.55,25.17,39.55,39.55,1015291,29,20108,-84
2022-01-13 01:20:48,39.67,24.52,39.67,39.67,1019827,29,20020,-86
2022-01-13 01:21:22,38.90,24.63,38.90,38.90,1019809,29,20013,-85
2022-01-13 01:22:12,37.72,24.30,37.72,37.72,1023649,29,20039,-83
2022-01-13 01:23:02,38.20,25.25,38.20,38.20,1026563,28,20053,-85
2022-01-13 01:23:39,38.17,24.45,38.17,38.17,1025789,28,20032,-83
2022-01-13 01:24:12,38.08,24.42,38.08,38.08,1023975,29,20012,-83
2022-01-13 01:25:01,39.53,25.00,39.53,39.53,1019703,29,20518,-83
2022-01-13 01:25:40,39.67,24.83,39.67,39.67,1019203,29,20012,-84
2022-01-13 01:26:19,37.88,24.38,37.88,37.88,1023567,29,20160,-84
2022-01-13 01:26:57,38.42,24.77,38.42,38.42,1022572,29,20019,-84
2022-01-13 01:27:33,39.35,24.75,39.35,39.35,1018895,29,20044,-84
2022-01-13 01:28:09,37.00,24.63,37.00,37.00,1015018,29,20021,-85
2022-01-13 01:28:46,40.50,25.08,40.50,40.50,1015884,29,20049,-85
2022-01-13 01:29:38,38.80,25.17,38.80,38.80,1016183,29,20128,-86
2022-01-13 01:30:26,39.60,24.20,39.60,39.60,1018716,29,20566,-84
2022-01-13 01:30:57,38.35,24.40,38.35,38.35,1018579,29,20052,-84
2022-01-13 01:31:33,37.65,24.38,37.65,37.65,1020693,29,20020,-88
2022-01-13 01:32:09,36.75,24.55,36.75,36.75,1022300,28,20021,-88
2022-01-13 01:32:40,38.13,24.65,38.13,38.13,1018280,29,20017,-89
2022-01-13 01:33:15,38.63,25.70,38.63,38.63,1011720,29,20037,-86
2022-01-13 01:33:58,36.28,24.42,36.28,36.28,1017765,29,20017,-88
2022-01-13 01:34:38,42.17,23.98,42.17,42.17,1024993,29,20116,-86
2022-01-13 01:35:16,1024393,1024393,1024393,1024393,1024393,29,20027,-88
2022-01-13 01:35:48,38.17,23.83,38.17,38.17,1019384,29,19942,-86
2022-01-13 01:36:18,38.47,24.55,38.47,38.47,1017746,29,20016,-85
2022-01-13 01:36:49,42.70,25.08,42.70,42.70,1024268,29,20007,-84
2022-01-13 01:37:23,42.13,25.80,42.13,42.13,1020971,29,20012,-85
2022-01-13 01:37:54,40.80,25.27,40.80,40.80,1017545,29,20012,-86
2022-01-13 01:38:24,40.75,26.40,40.75,40.75,1020299,29,20008,-88
2022-01-13 01:38:56,37.85,25.08,37.85,37.85,1024245,29,20012,-88
2022-01-13 01:39:27,38.22,24.95,38.22,38.22,1032508,28,20022,-86
2022-01-13 01:39:59,39.85,26.00,39.85,39.85,1020883,29,20019,-86
2022-01-13 01:40:29,38.65,25.48,38.65,38.65,1020298,29,20012,-85
2022-01-13 01:40:59,37.35,25.65,37.35,37.35,1016745,29,20012,-88
2022-01-13 01:41:30,37.83,24.33,37.83,37.83,1014182,29,20092,-86
2022-01-13 01:42:00,38.08,25.27,38.08,38.08,1024675,29,20063,-87
2022-01-13 01:42:30,37.88,25.17,37.88,37.88,1016346,29,20008,-87
2022-01-13 01:43:01,37.58,25.52,37.58,37.58,1015514,29,20037,-87
2022-01-13 01:43:31,38.00,25.35,38.00,38.00,1012538,29,20052,-86
2022-01-13 01:44:08,37.25,24.55,37.25,37.25,1012668,29,20013,-86
2022-01-13 01:44:43,38.90,25.30,38.90,38.90,1014016,29,20080,-87
2022-01-13 01:45:14,38.40,25.08,38.40,38.40,1012959,29,20017,-87
2022-01-13 01:45:48,39.90,24.88,39.90,39.90,1019282,29,20409,-87
2022-01-13 01:46:19,37.55,25.90,37.55,37.55,1020451,29,20056,-86
2022-01-13 01:46:49,38.28,25.20,38.28,38.28,1016108,29,20016,-85
2022-01-13 01:47:20,40.58,25.98,40.58,40.58,1016709,29,20044,-86
2022-01-13 01:47:52,40.78,26.52,40.78,40.78,1016536,29,20035,-86
2022-01-13 01:48:22,37.33,25.27,37.33,37.33,1020333,29,20016,-85
2022-01-13 01:48:52,36.75,24.75,36.75,36.75,1023973,29,20020,-85
2022-01-13 01:49:25,39.17,24.92,39.17,39.17,1020101,29,20062,-86
2022-01-13 01:49:58,38.72,24.98,38.72,38.72,1016211,29,20043,-88
2022-01-13 01:50:35,38.08,25.10,38.08,38.08,1023863,29,20082,-84
2022-01-13 01:51:07,33.92,23.70,33.92,33.92,1021152,29,20024,-85
2022-01-13 01:51:37,39.80,25.33,39.80,39.80,1019787,29,20020,-87
2022-01-13 01:52:09,38.00,24.95,38.00,38.00,1012114,29,20013,-88
2022-01-13 01:52:39,38.60,25.13,38.60,38.60,1022179,29,20084,-87
2022-01-13 01:53:09,35.78,24.35,35.78,35.78,1019693,29,20016,-87
2022-01-13 01:53:40,37.22,25.00,37.22,37.22,1022647,29,20091,-86
2022-01-13 01:54:10,38.72,24.83,38.72,38.72,1024115,29,20047,-84
2022-01-13 01:54:40,36.42,24.02,36.42,36.42,1030722,28,20019,-85
2022-01-13 01:55:11,36.08,24.80,36.08,36.08,1023411,29,20474,-87
2022-01-13 01:55:41,40.45,25.40,40.45,40.45,1019520,29,20022,-87
2022-01-13 01:56:11,39.63,24.27,39.63,39.63,1023934,29,20031,-87
2022-01-13 01:56:42,38.97,26.17,38.97,38.97,1032034,28,20041,-85
2022-01-13 01:57:13,35.92,23.77,35.92,35.92,1023347,29,20027,-86
2022-01-13 01:57:44,36.28,24.10,36.28,36.28,1023655,29,20024,-85
2022-01-13 01:58:14,38.25,24.30,38.25,38.25,1023501,29,20035,-85
2022-01-13 01:58:44,37.83,23.42,37.83,37.83,1023775,29,20065,-85
2022-01-13 01:59:18,38.55,25.27,38.55,38.55,1023340,29,20055,-84
2022-01-13 01:59:49,34.78,23.33,34.78,34.78,1024123,29,20012,-85
2022-01-13 02:00:21,37.33,24.73,37.33,37.33,1029634,28,20020,-89
2022-01-13 02:00:51,36.13,24.42,36.13,36.13,1026067,28,20020,-89
2022-01-13 02:01:21,37.25,24.23,37.25,37.25,1029927,28,20108,-88
2022-01-13 02:01:52,35.67,24.10,35.67,35.67,1022160,29,20008,-89
2022-01-13 02:02:23,37.72,24.52,37.72,37.72,1024978,29,20032,-89
2022-01-13 02:02:55,37.25,24.17,37.25,37.25,1014522,29,20028,-88
2022-01-13 02:03:26,40.33,25.33,40.33,40.33,1016609,29,20099,-87
2022-01-13 02:03:57,36.15,24.25,36.15,36.15,1024621,29,20023,-87
2022-01-13 02:04:27,37.40,24.30,37.40,37.40,1028081,29,20023,-88
2022-01-13 02:04:58,36.97,23.92,36.97,36.97,1024588,29,20023,-85
2022-01-13 02:05:28,37.17,24.67,37.17,37.17,1020610,29,20510,-88
2022-01-13 02:05:58,38.40,24.17,38.40,38.40,1016669,29,20027,-86
2022-01-13 02:06:28,39.28,24.85,39.28,39.28,1021353,29,20031,-86
2022-01-13 02:07:02,35.85,24.42,35.85,35.85,1017371,29,20020,-86
2022-01-13 02:07:33,37.13,23.98,37.13,37.13,1027010,29,20301,-86
2022-01-13 02:08:05,37.05,24.27,37.05,37.05,1025546,29,20023,-85
2022-01-13 02:08:35,38.25,25.42,38.25,38.25,1023701,29,20441,-87
2022-01-13 02:09:07,37.42,25.05,37.42,37.42,1023900,29,20055,-85
2022-01-13 02:09:41,37.08,25.15,37.08,37.08,1019667,29,20020,-87
2022-01-13 02:10:11,37.55,25.48,37.55,37.55,1015733,29,20032,-86
2022-01-13 02:10:43,36.85,25.00,36.85,36.85,1019568,29,20016,-85
2022-01-13 02:11:14,36.47,23.73,36.47,36.47,1022510,29,20027,-86
2022-01-13 02:11:47,36.97,24.48,36.97,36.97,1019132,29,20027,-84
2022-01-13 02:12:33,36.83,24.40,36.83,36.83,1019084,29,20631,-87
2022-01-13 02:13:07,36.30,23.77,36.30,36.30,1013189,29,20021,-84
2022-01-13 02:13:45,40.45,25.25,40.45,40.45,1022668,29,20047,-85
2022-01-13 02:14:26,36.20,24.83,36.20,36.20,1022803,29,20023,-84
2022-01-13 02:14:59,37.15,23.83,37.15,37.15,1019197,29,20016,-86
2022-01-13 02:15:33,38.05,25.13,38.05,38.05,1014446,29,20004,-86
2022-01-13 02:16:16,40.20,24.50,40.20,40.20,1014832,29,20534,-85
2022-01-13 02:16:50,40.22,24.80,40.22,40.22,1011091,29,20016,-85
2022-01-13 02:17:26,38.55,24.92,38.55,38.55,1015366,29,20013,-85
2022-01-13 02:17:57,34.92,24.30,34.92,34.92,1014892,29,20036,-84
2022-01-13 02:18:31,38.53,24.65,38.53,38.53,1018925,29,20012,-87
2022-01-13 02:19:01,38.28,24.98,38.28,38.28,1015756,29,20014,-87
2022-01-13 02:19:33,37.92,25.67,37.92,37.92,1019754,29,20431,-84
2022-01-13 02:20:04,37.10,24.58,37.10,37.10,1014915,29,20017,-85
2022-01-13 02:20:41,38.00,25.02,38.00,38.00,1017056,29,20013,-84
2022-01-13 02:21:12,37.13,24.63,37.13,37.13,1019218,29,20032,-86
2022-01-13 02:21:42,38.97,24.70,38.97,38.97,1022063,29,20022,-85
2022-01-13 02:22:12,39.92,24.85,39.92,39.92,1019101,29,20051,-85
2022-01-13 02:22:43,38.75,24.92,38.75,38.75,1021936,29,20031,-87
2022-01-13 02:23:13,37.83,24.88,37.83,37.83,1018757,29,20080,-87
2022-01-13 02:23:44,37.63,23.88,37.63,37.63,1015475,29,20004,-86
2022-01-13 02:24:14,36.30,24.27,36.30,36.30,1015175,29,20020,-87
2022-01-13 02:24:44,40.10,25.42,40.10,40.10,1011468,29,20024,-87
2022-01-13 02:25:15,40.53,26.00,40.53,40.53,1018345,29,20020,-85
2022-01-13 02:25:45,40.60,25.13,40.60,40.60,1018966,29,20414,-88
2022-01-13 02:26:16,40.13,25.65,40.13,40.13,1014661,29,20027,-86
2022-01-13 02:26:46,38.83,25.05,38.83,38.83,1014729,29,20024,-85
2022-01-13 02:27:16,39.75,25.60,39.75,39.75,1015298,29,20047,-88
2022-01-13 02:27:47,38.50,25.40,38.50,38.50,1018745,29,20012,-85
2022-01-13 02:28:17,38.83,25.58,38.83,38.83,1022788,29,20022,-85
2022-01-13 02:28:48,38.58,25.67,38.58,38.58,1025338,29,20030,-85
2022-01-13 02:29:18,39.70,25.65,39.70,39.70,1024510,28,20058,-84
2022-01-13 02:29:49,38.97,24.55,38.97,38.97,1021611,29,19996,-84
2022-01-13 02:30:19,41.22,26.10,41.22,41.22,1015166,29,20020,-86
2022-01-13 02:30:49,41.17,26.25,41.17,41.17,1018528,29,20016,-84
2022-01-13 02:31:21,38.58,25.63,38.58,38.58,1022727,29,20015,-87
2022-01-13 02:31:52,37.80,24.63,37.80,37.80,1019334,29,20016,-85
2022-01-13 02:32:22,37.72,24.98,37.72,37.72,1019195,29,20016,-84
2022-01-13 02:32:52,37.42,25.45,37.42,37.42,1014909,29,20015,-85
2022-01-13 02:33:22,41.13,25.52,41.13,41.13,1019400,29,20107,-87
2022-01-13 02:33:53,41.00,25.23,41.00,41.00,1019206,29,20039,-84
2022-01-13 02:34:23,36.28,25.10,36.28,36.28,1026095,29,20023,-86
2022-01-13 02:34:54,38.45,25.15,38.45,38.45,1019828,29,20034,-87
2022-01-13 02:35:26,38.67,25.70,38.67,38.67,1018825,29,20413,-85
2022-01-13 02:35:56,38.30,25.13,38.30,38.30,1022768,29,20031,-86
2022-01-13 02:36:29,37.88,24.98,37.88,37.88,1024633,29,20015,-86
2022-01-13 02:37:00,39.42,25.33,39.42,39.42,1019040,29,20072,-85
2022-01-13 02:37:30,39.30,25.92,39.30,39.30,1019249,29,20040,-84
2022-01-13 02:38:01,37.72,24.73,37.72,37.72,1019227,29,20020,-86
2022-01-13 02:38:31,35.55,24.38,35.55,35.55,1019461,29,20012,-88
2022-01-13 02:39:01,40.40,24.65,40.40,40.40,1018801,29,20031,-86
2022-01-13 02:39:32,39.55,25.17,39.55,39.55,1018811,29,20072,-84
2022-01-13 02:40:02,38.83,25.08,38.83,38.83,1023002,29,20043,-84
2022-01-13 02:40:33,36.92,24.52,36.92,36.92,1018714,29,20024,-86
2022-01-13 02:41:04,36.63,24.23,36.63,36.63,1019539,29,20049,-85
2022-01-13 02:41:35,37.72,24.75,37.72,37.72,1018902,29,20024,-86
2022-01-13 02:42:12,39.40,24.52,39.40,39.40,1022810,29,20019,-86
2022-01-13 02:42:42,38.78,24.33,38.78,38.78,1022557,29,20016,-84
2022-01-13 02:43:12,35.38,23.38,35.38,35.38,1019211,29,20024,-84
2022-01-13 02:43:44,38.42,25.00,38.42,38.42,1022759,29,20012,-86
2022-01-13 02:44:17,38.80,25.27,38.80,38.80,1022879,29,20027,-84
2022-01-13 02:45:02,36.85,24.58,36.85,36.85,1025326,28,20019,-88
2022-01-13 02:45:35,35.17,23.65,35.17,35.17,1025476,29,20075,-85
2022-01-13 02:46:41,37.20,23.38,37.20,37.20,1024427,29,20421,-85
2022-01-13 02:47:21,37.63,23.33,37.63,37.63,1011051,29,20017,-89
2022-01-13 02:48:20,36.22,24.20,36.22,36.22,1007025,29,20104,-85
2022-01-13 02:48:50,36.65,22.95,36.65,36.65,1010260,29,20020,-87
2022-01-13 02:49:23,35.40,22.90,35.40,35.40,1008791,29,20506,-85
2022-01-13 02:49:53,36.40,23.70,36.40,36.40,1021043,28,20024,-88
2022-01-13 02:50:24,36.72,23.95,36.72,36.72,1015067,29,20013,-86
2022-01-13 02:50:54,37.58,24.50,37.58,37.58,1018673,29,20035,-85
2022-01-13 02:51:25,38.42,23.92,38.42,38.42,1017321,29,20019,-87
2022-01-13 02:51:55,36.95,24.90,36.95,36.95,1019192,29,20021,-89
2022-01-13 02:52:25,39.92,25.30,39.92,39.92,1019698,29,20012,-85
2022-01-13 02:52:56,37.17,24.75,37.17,37.17,1019256,29,20013,-85
2022-01-13 02:53:26,37.47,23.95,37.47,37.47,1018963,29,20112,-86
2022-01-13 02:53:57,38.75,24.77,38.75,38.75,1026485,29,20020,-86
2022-01-13 02:54:27,35.53,24.67,35.53,35.53,1026061,29,20019,-88
2022-01-13 02:54:57,40.20,24.48,40.20,40.20,1018710,29,20027,-87
2022-01-13 02:55:28,35.85,23.52,35.85,35.85,1018758,29,20047,-87
2022-01-13 02:56:03,37.35,24.58,37.35,37.35,1022305,29,20023,-85
2022-01-13 02:56:34,36.38,23.33,36.38,36.38,1019038,29,20044,-86
2022-01-13 02:57:04,34.70,23.48,34.70,34.70,1018970,29,20017,-86
2022-01-13 02:57:36,37.90,24.50,37.90,37.90,1018264,29,20016,-85
2022-01-13 02:58:07,37.05,23.95,37.05,37.05,1022743,29,20016,-87
2022-01-13 02:58:37,38.55,24.30,38.55,38.55,1020545,29,20155,-86
2022-01-13 02:59:08,34.33,23.25,34.33,34.33,1022486,29,20104,-89
2022-01-13 02:59:38,36.78,23.60,36.78,36.78,1018795,29,20038,-88
2022-01-13 03:00:08,35.47,24.02,35.47,35.47,1022775,29,20016,-87
2022-01-13 03:00:39,37.40,24.15,37.40,37.40,1019030,29,20027,-86
2022-01-13 03:01:09,35.97,24.23,35.97,35.97,1011462,29,20013,-89
2022-01-13 03:01:40,35.55,24.05,35.55,35.55,1015949,29,20012,-85
2022-01-13 03:02:10,36.10,23.83,36.10,36.10,1029155,28,20015,-87
2022-01-13 03:02:43,38.25,24.27,38.25,38.25,1025180,29,20020,-88
2022-01-13 03:03:13,36.65,24.25,36.65,36.65,1022683,29,20096,-88
2022-01-13 03:03:44,36.40,24.30,36.40,36.40,1018031,29,20020,-88
2022-01-13 03:04:15,35.83,24.42,35.83,35.83,1018290,29,20012,-86
2022-01-13 03:04:46,37.72,24.98,37.72,37.72,1023777,29,20023,-85
2022-01-13 03:05:16,37.30,24.58,37.30,37.30,1011420,29,20089,-87
2022-01-13 03:05:47,34.20,23.48,34.20,34.20,1018291,29,20020,-84
2022-01-13 03:06:21,36.58,24.63,36.58,36.58,1018576,29,20031,-87
2022-01-13 03:06:52,35.92,24.50,35.92,35.92,1022859,29,20012,-86
2022-01-13 03:07:22,37.47,25.23,37.47,37.47,1022837,29,20019,-87
2022-01-13 03:07:53,37.55,24.13,37.55,37.55,1018451,29,20016,-88
2022-01-13 03:08:23,36.00,23.83,36.00,36.00,1014722,29,20017,-88
2022-01-13 03:08:53,35.25,24.45,35.25,35.25,1015223,29,20159,-87
2022-01-13 03:09:24,34.50,23.05,34.50,34.50,1014725,29,20025,-88
2022-01-13 03:09:54,36.38,23.75,36.38,36.38,1018786,29,20039,-86
2022-01-13 03:10:24,38.38,24.65,38.38,38.38,1015186,29,20024,-86
2022-01-13 03:10:56,36.92,24.13,36.92,36.92,1019225,29,20027,-87
2022-01-13 03:11:35,35.80,23.90,35.80,35.80,1014707,29,20024,-85
2022-01-13 03:12:06,36.45,24.40,36.45,36.45,1015612,29,20032,-88
2022-01-13 03:12:39,37.55,24.00,37.55,37.55,1018018,29,20028,-86
2022-01-13 03:13:10,33.17,22.17,33.17,33.17,1018991,29,20024,-88
2022-01-13 03:13:40,33.80,23.40,33.80,33.80,1014015,29,20048,-86
2022-01-13 03:14:11,35.50,23.77,35.50,35.50,1014398,29,20107,-88
2022-01-13 03:14:42,34.97,24.08,34.97,34.97,1018511,29,20024,-87
2022-01-13 03:15:12,33.78,22.95,33.78,33.78,1018490,29,20047,-86
2022-01-13 03:15:42,37.55,24.17,37.55,37.55,1018847,29,20027,-85
2022-01-13 03:16:13,35.22,23.88,35.22,35.22,1018547,29,20111,-86
2022-01-13 03:16:44,36.05,23.65,36.05,36.05,1016492,29,20060,-83
2022-01-13 03:17:14,37.80,24.50,37.80,37.80,1019078,29,20027,-88
2022-01-13 03:17:45,37.53,24.60,37.53,37.53,1021689,29,20012,-86
2022-01-13 03:18:15,34.22,23.25,34.22,34.22,1018715,29,20017,-86
2022-01-13 03:18:45,34.58,23.95,34.58,34.58,1022566,29,20012,-86
2022-01-13 03:19:15,37.45,24.45,37.45,37.45,1022236,29,20039,-87
2022-01-13 03:19:46,36.28,24.10,36.28,36.28,1013452,29,20021,-84
2022-01-13 03:20:17,40.90,25.33,40.90,40.90,1018535,29,20028,-85
2022-01-13 03:20:48,36.53,23.92,36.53,36.53,1014844,29,20049,-86
2022-01-13 03:21:18,37.97,24.80,37.97,37.97,1014979,29,20163,-85
2022-01-13 03:21:48,35.63,24.85,35.63,35.63,1008772,29,20590,-86
2022-01-13 03:22:18,36.28,24.20,36.28,36.28,1007040,29,20022,-86
2022-01-13 03:22:49,35.35,24.40,35.35,35.35,1017968,29,20099,-83
2022-01-13 03:23:19,37.00,25.35,37.00,37.00,1022625,29,20020,-85
2022-01-13 03:23:51,37.55,24.63,37.55,37.55,1021594,29,20008,-87
2022-01-13 03:24:21,36.42,24.15,36.42,36.42,1017756,29,20098,-89
2022-01-13 03:24:51,35.97,24.60,35.97,35.97,1016422,29,20016,-86
2022-01-13 03:25:23,36.90,24.60,36.90,36.90,1018583,29,20434,-84
2022-01-13 03:25:53,36.83,24.77,36.83,36.83,1018748,29,20023,-85
2022-01-13 03:26:24,37.28,24.33,37.28,37.28,1018193,29,20023,-85
2022-01-13 03:26:55,37.08,24.35,37.08,37.08,1010997,29,20051,-86
2022-01-13 03:27:34,37.40,24.60,37.40,37.40,1022457,29,20012,-86
2022-01-13 03:28:07,39.97,24.48,39.97,39.97,1026732,29,20015,-86
2022-01-13 03:28:58,36.75,23.85,36.75,36.75,1030062,28,20054,-84
2022-01-13 03:29:29,37.65,24.67,37.65,37.65,1016081,29,20028,-84
2022-01-13 03:30:01,34.67,23.92,34.67,34.67,1023825,29,20016,-86
2022-01-13 03:30:32,36.50,24.35,36.50,36.50,1021358,29,20510,-86
2022-01-13 03:31:02,35.47,23.63,35.47,35.47,1019034,29,20055,-86
2022-01-13 03:31:32,35.90,24.15,35.90,35.90,1025809,29,20031,-85
2022-01-13 03:32:03,37.10,24.48,37.10,37.10,1019617,29,20019,-86
2022-01-13 03:32:34,38.30,25.17,38.30,38.30,1016928,29,20008,-87
2022-01-13 03:33:06,36.85,24.60,36.85,36.85,1021171,29,20032,-89
2022-01-13 03:33:36,36.10,24.63,36.10,36.10,1024859,29,20008,-88
2022-01-13 03:34:06,36.03,24.02,36.03,36.03,1021346,29,20012,-88
2022-01-13 03:34:36,36.40,24.33,36.40,36.40,1017730,29,20028,-87
2022-01-13 03:35:07,36.67,24.52,36.67,36.67,1020287,29,20024,-87
2022-01-13 03:35:38,37.20,24.67,37.20,37.20,1016270,29,20013,-87
2022-01-13 03:36:09,37.10,25.17,37.10,37.10,1014844,29,20502,-88
2022-01-13 03:36:42,43.05,23.92,43.05,43.05,1011827,29,20040,-88
2022-01-13 03:37:12,37.97,24.35,37.97,37.97,1019871,29,20084,-87
2022-01-13 03:37:43,37.38,23.98,37.38,37.38,1019011,29,20023,-86
2022-01-13 03:38:13,36.38,23.95,36.38,36.38,1022304,29,20525,-84
2022-01-13 03:38:43,38.25,24.98,38.25,38.25,1017716,29,22061,-84
2022-01-13 03:39:14,36.03,23.70,36.03,36.03,1017323,29,20084,-84
2022-01-13 03:39:44,39.50,25.20,39.50,39.50,1021498,29,20042,-84
2022-01-13 03:40:15,40.13,24.98,40.13,40.13,1021865,29,20020,-85
2022-01-13 03:40:45,37.90,24.33,37.90,37.90,1021812,29,20048,-85
2022-01-13 03:41:15,35.88,23.85,35.88,35.88,1020981,29,20019,-85
2022-01-13 03:41:46,36.53,24.52,36.53,36.53,1015506,29,20189,-84
2022-01-13 03:42:16,39.13,24.20,39.13,39.13,1018015,29,20103,-84
2022-01-13 03:42:48,37.55,25.33,37.55,37.55,1017900,29,20012,-87
2022-01-13 03:43:18,38.85,24.27,38.85,38.85,1020937,29,20067,-84
2022-01-13 03:43:53,34.20,23.15,34.20,34.20,1018135,29,20084,-86
2022-01-13 03:44:30,37.47,24.70,37.47,37.47,1021881,29,20024,-84
2022-01-13 03:45:00,36.15,24.35,36.15,36.15,1013995,29,20039,-84
2022-01-13 03:45:32,37.97,24.70,37.97,37.97,1010406,29,20025,-86
2022-01-13 03:46:05,38.95,25.25,38.95,38.95,1016096,29,20021,-84
2022-01-13 03:46:36,36.25,23.77,36.25,36.25,1014022,29,20020,-84
2022-01-13 03:47:09,37.03,24.70,37.03,37.03,1016652,29,20024,-85
2022-01-13 03:47:39,38.40,24.92,38.40,38.40,1013952,29,20020,-84
2022-01-13 03:48:13,36.08,24.25,36.08,36.08,1014912,29,20269,-84
2022-01-13 03:48:43,36.10,23.90,36.10,36.10,1018439,29,20013,-85
2022-01-13 03:49:14,37.33,24.30,37.33,37.33,1021894,29,20016,-86
2022-01-13 03:49:44,36.35,23.90,36.35,36.35,1017423,29,20016,-84
2022-01-13 03:50:14,36.50,24.38,36.50,36.50,1022064,29,20022,-85
2022-01-13 03:50:44,35.05,24.27,35.05,35.05,1018761,29,20016,-84
2022-01-13 03:51:15,35.75,23.88,35.75,35.75,1018487,29,20496,-87
2022-01-13 03:51:55,37.92,24.15,37.92,37.92,1010824,29,20058,-85
2022-01-13 03:52:26,35.70,23.73,35.70,35.70,1015184,29,20080,-89
2022-01-13 03:53:02,36.75,23.42,36.75,36.75,1021337,29,20008,-88
2022-01-13 03:53:32,35.50,23.67,35.50,35.50,1016985,29,20024,-90
2022-01-13 03:54:14,36.63,23.73,36.63,36.63,1024896,29,20012,-87
2022-01-13 03:55:03,36.17,24.30,36.17,36.17,1020151,29,20044,-85
2022-01-13 03:55:36,36.92,23.75,36.92,36.92,1023429,29,20010,-85
2022-01-13 03:56:25,37.15,23.88,37.15,37.15,1019340,29,20100,-85
2022-01-13 03:56:58,35.38,23.65,35.38,35.38,1016967,29,20514,-86
2022-01-13 03:57:35,35.58,23.38,35.58,35.58,1017946,29,20259,-84
2022-01-13 03:58:17,37.53,24.17,37.53,37.53,1018563,29,20112,-85
2022-01-13 03:59:08,38.72,23.98,38.72,38.72,1014922,29,20032,-86
2022-01-13 03:59:57,36.33,22.80,36.33,36.33,1019208,29,20031,-84
2022-01-13 04:00:45,34.75,22.83,34.75,34.75,1024786,28,20023,-85
2022-01-13 04:01:30,34.13,22.77,34.13,34.13,1025985,29,20012,-87
2022-01-13 04:02:05,37.60,24.15,37.60,37.60,1019321,29,20023,-86
2022-01-13 04:02:35,35.85,23.75,35.85,35.85,1017637,29,20024,-84
2022-01-13 04:03:06,38.28,23.83,38.28,38.28,1011637,29,20504,-84
2022-01-13 04:03:36,35.30,23.17,35.30,35.30,1011162,29,20017,-88
2022-01-13 04:04:07,36.97,24.02,36.97,36.97,1015080,29,20020,-84
2022-01-13 04:04:47,37.88,23.85,37.88,37.88,1016987,29,20031,-87
2022-01-13 04:05:18,37.80,24.50,37.80,37.80,1018780,29,20023,-87
2022-01-13 04:06:00,38.17,24.35,38.17,38.17,1022654,28,20026,-86
2022-01-13 04:06:33,36.88,24.15,36.88,36.88,1021910,29,20028,-86
2022-01-13 04:07:06,36.40,24.13,36.40,36.40,1016254,29,20361,-85
2022-01-13 04:07:36,39.00,24.65,39.00,39.00,1010762,29,20021,-86
2022-01-13 04:08:07,39.17,25.20,39.17,39.17,1021988,29,20027,-89
2022-01-13 04:08:38,35.60,24.02,35.60,35.60,1018771,29,20024,-87
2022-01-13 04:09:24,37.47,24.55,37.47,37.47,1018949,29,20644,-86
2022-01-13 04:09:54,36.92,23.92,36.92,36.92,1014399,29,20138,-85
2022-01-13 04:10:42,37.03,24.20,37.03,37.03,1017735,29,20157,-86
2022-01-13 04:11:16,35.67,24.02,35.67,35.67,1023358,29,20024,-88
2022-01-13 04:11:47,37.42,24.45,37.42,37.42,1023009,29,20054,-85
2022-01-13 04:12:20,38.08,24.48,38.08,38.08,1022763,29,20568,-86
2022-01-13 04:12:50,37.10,24.83,37.10,37.10,1014717,29,20032,-88
2022-01-13 04:13:43,38.97,25.13,38.97,38.97,1022917,29,20140,-89
2022-01-13 04:14:14,36.15,23.88,36.15,36.15,1021486,29,20091,-87
2022-01-13 04:14:48,39.00,24.70,39.00,39.00,1024910,29,20047,-86
2022-01-13 04:15:20,36.55,24.20,36.55,36.55,1020534,29,20008,-85
2022-01-13 04:15:50,37.10,23.35,37.10,37.10,1007424,29,20311,-86
2022-01-13 04:16:27,39.72,25.33,39.72,39.72,1015122,29,20019,-86
2022-01-13 04:16:57,36.63,24.10,36.63,36.63,1017721,29,20008,-84
2022-01-13 04:17:28,37.55,24.13,37.55,37.55,1023053,29,20019,-85
2022-01-13 04:17:58,37.97,24.63,37.97,37.97,1017661,29,20008,-87
2022-01-13 04:18:28,36.42,24.75,36.42,36.42,1018642,29,20024,-88
2022-01-13 04:19:04,38.70,24.80,38.70,38.70,1018784,29,20117,-87
2022-01-13 04:19:34,35.90,24.30,35.90,35.90,1018403,29,20012,-89
2022-01-13 04:20:05,37.63,24.55,37.63,37.63,1018380,29,20008,-88
2022-01-13 04:20:35,38.33,25.42,38.33,38.33,1014843,29,20012,-87
2022-01-13 04:21:06,37.00,24.45,37.00,37.00,1014968,29,20088,-86
2022-01-13 04:21:39,38.92,24.98,38.92,38.92,1017860,29,20471,-87
2022-01-13 04:22:10,41.17,25.50,41.17,41.17,1015056,29,20024,-85
2022-01-13 04:22:40,37.83,25.05,37.83,37.83,1018913,29,20015,-84
2022-01-13 04:23:10,37.08,25.50,37.08,37.08,1020337,29,20009,-84
2022-01-13 04:23:41,37.88,24.15,37.88,37.88,1023852,29,20011,-87
2022-01-13 04:24:11,40.80,25.83,40.80,40.80,1022627,29,20022,-87
2022-01-13 04:24:46,38.95,25.17,38.95,38.95,1015229,29,20165,-87
2022-01-13 04:25:21,37.10,24.90,37.10,37.10,1015172,29,20017,-88
2022-01-13 04:25:51,35.92,24.15,35.92,35.92,1010608,29,20017,-87
2022-01-13 04:26:27,37.00,25.23,37.00,37.00,1017947,29,20023,-88
2022-01-13 04:26:58,38.08,23.90,38.08,38.08,1015595,29,20016,-85
2022-01-13 04:27:32,38.03,24.98,38.03,38.03,1027340,29,20454,-84
2022-01-13 04:28:04,35.65,24.20,35.65,35.65,1022381,29,20087,-88
2022-01-13 04:28:35,38.58,24.83,38.58,38.58,1018946,29,20041,-87
2022-01-13 04:29:11,36.65,24.65,36.65,36.65,1018987,29,20110,-84
2022-01-13 04:29:45,38.15,25.40,38.15,38.15,1020456,29,20049,-87
2022-01-13 04:30:15,41.20,24.55,41.20,41.20,1019943,29,20008,-88
2022-01-13 04:30:48,37.13,24.30,37.13,37.13,1022518,29,20011,-87
2022-01-13 04:31:18,36.78,23.90,36.78,36.78,1018690,29,20019,-88
2022-01-13 04:31:50,37.00,24.65,37.00,37.00,1022891,28,20036,-87
2022-01-13 04:32:20,35.85,24.25,35.85,35.85,1018014,29,20020,-86
2022-01-13 04:32:50,38.53,25.10,38.53,38.53,1018601,29,20016,-84
2022-01-13 04:33:20,36.65,24.95,36.65,36.65,1014375,29,20020,-86
2022-01-13 04:33:51,38.10,25.00,38.10,38.10,1019023,29,20369,-86
2022-01-13 04:34:21,37.92,25.10,37.92,37.92,1017918,29,20111,-86
2022-01-13 04:34:51,36.97,24.20,36.97,36.97,1019284,29,20279,-84
2022-01-13 04:35:22,38.67,25.17,38.67,38.67,1019364,29,20016,-89
2022-01-13 04:35:52,37.17,24.38,37.17,37.17,1018909,29,20118,-86
2022-01-13 04:36:22,37.03,24.85,37.03,37.03,1019184,29,20087,-87
2022-01-13 04:36:54,37.55,24.42,37.55,37.55,1018788,29,20026,-86
2022-01-13 04:37:25,35.72,23.90,35.72,35.72,1014975,29,20021,-84
2022-01-13 04:37:55,38.15,24.95,38.15,38.15,1017597,29,20028,-84
2022-01-13 04:38:25,35.33,23.73,35.33,35.33,1025032,29,21208,-87
2022-01-13 04:38:55,39.38,24.88,39.38,39.38,1026437,29,20082,-84
2022-01-13 04:39:26,36.47,23.92,36.47,36.47,1016389,29,20092,-85
2022-01-13 04:39:57,37.10,24.40,37.10,37.10,1015335,29,20121,-84
2022-01-13 04:40:27,36.28,23.65,36.28,36.28,1019023,29,20020,-87
2022-01-13 04:41:00,37.53,24.95,37.53,37.53,1019071,29,20088,-84
2022-01-13 04:41:34,37.03,24.33,37.03,37.03,1019190,29,20016,-86
2022-01-13 04:42:07,38.33,24.70,38.33,38.33,1019102,29,20091,-85
2022-01-13 04:42:41,38.95,24.90,38.95,38.95,1015033,29,20077,-85
2022-01-13 04:43:12,37.65,24.30,37.65,37.65,1018512,29,20040,-84
2022-01-13 04:43:43,36.78,25.17,36.78,36.78,1015163,29,20020,-85
2022-01-13 04:44:14,36.83,24.00,36.83,36.83,1015204,29,20032,-85
2022-01-13 04:44:45,37.22,24.55,37.22,37.22,1015066,29,20024,-86
2022-01-13 04:45:15,37.55,23.98,37.55,37.55,1022904,29,20050,-88
2022-01-13 05:11:11,46.42,29.15,46.42,46.42,1205567,23,20016,-81
2022-01-13 06:00:41,41.30,26.35,41.30,41.30,1240986,22,21265,-81
2022-01-13 06:01:11,43.08,27.10,43.08,43.08,1024308,29,20023,-84
2022-01-13 06:01:42,44.28,27.85,44.28,44.28,1022844,29,20107,-83
2022-01-13 06:02:12,43.75,27.10,43.75,43.75,1012871,29,20009,-83
2022-01-13 06:02:43,42.35,27.23,42.35,42.35,1019038,29,20016,-85
2022-01-13 06:03:13,41.90,27.08,41.90,41.90,1017353,29,20394,-86
2022-01-13 06:03:45,44.35,28.33,44.35,44.35,1016821,29,20545,-85
2022-01-13 06:04:15,42.97,27.75,42.97,42.97,1014583,29,20019,-84
2022-01-13 06:04:46,44.58,28.00,44.58,44.58,1013215,29,20505,-85
2022-01-13 06:05:18,43.42,28.00,43.42,43.42,1014111,29,20040,-86
2022-01-13 06:05:48,44.05,28.17,44.05,44.05,1013954,29,20008,-84
2022-01-13 06:06:18,43.65,28.38,43.65,43.65,1012441,29,20024,-85
2022-01-13 06:06:49,43.17,27.40,43.17,43.17,1016640,29,20099,-83
2022-01-13 06:07:19,44.85,28.00,44.85,44.85,1017441,29,20016,-83
2022-01-13 06:07:49,41.80,27.52,41.80,41.80,1017667,29,20382,-85
2022-01-13 06:08:19,45.30,27.48,45.30,45.30,1017624,29,20090,-85
2022-01-13 06:08:49,42.20,26.88,42.20,42.20,1013326,29,20020,-85
2022-01-13 06:09:20,43.95,28.40,43.95,43.95,1013108,29,20072,-83
2022-01-13 06:09:50,43.25,28.27,43.25,43.25,1009712,29,20013,-87
2022-01-13 06:10:21,45.42,28.38,45.42,45.42,1015052,29,20021,-84
2022-01-13 06:10:51,46.00,27.77,46.00,46.00,1021246,29,20012,-85
2022-01-13 06:11:23,44.30,29.23,44.30,44.30,1013589,29,20107,-84
2022-01-13 06:12:02,43.75,27.52,43.75,43.75,1010722,29,20065,-83
2022-01-13 06:12:34,40.72,27.70,40.72,40.72,1012216,29,20078,-83
2022-01-13 06:13:05,40.70,27.13,40.70,40.70,1010960,29,20025,-84
2022-01-13 06:13:35,43.75,27.70,43.75,43.75,1016716,29,20017,-83
2022-01-13 06:14:05,44.20,28.33,44.20,44.20,1017152,29,20363,-83
2022-01-13 06:14:36,43.10,28.20,43.10,43.10,1022098,29,20932,-83
2022-01-13 06:15:10,41.40,27.90,41.40,41.40,1020461,29,20019,-86
2022-01-13 06:15:40,42.28,27.80,42.28,42.28,1023742,29,20030,-84
2022-01-13 06:16:10,43.03,28.35,43.03,43.03,1022451,29,20027,-85
2022-01-13 06:16:41,42.35,27.83,42.35,42.35,1024075,29,20007,-85
2022-01-13 06:17:11,43.25,27.95,43.25,43.25,1022063,29,20024,-83
2022-01-13 06:17:42,44.03,28.35,44.03,44.03,1017145,29,20020,-85
2022-01-13 06:18:13,43.63,27.92,43.63,43.63,1020880,28,20027,-81
2022-01-13 06:18:44,43.63,27.55,43.63,43.63,1021966,29,20015,-84
2022-01-13 06:19:14,43.83,28.67,43.83,43.83,1021460,29,20071,-82
2022-01-13 06:19:44,43.88,27.90,43.88,43.88,1020130,29,20015,-83
2022-01-13 06:20:15,42.38,27.80,42.38,42.38,1017047,29,20016,-85
2022-01-13 06:20:45,40.53,27.85,40.53,40.53,1013153,29,20016,-83
2022-01-13 06:21:15,42.80,28.42,42.80,42.80,1016838,29,20023,-84
2022-01-13 06:21:46,46.65,27.80,46.65,46.65,1019214,29,20114,-83
2022-01-13 06:22:16,43.42,27.80,43.42,43.42,1024972,29,20109,-85
2022-01-13 06:22:48,43.53,28.90,43.53,43.53,1024134,29,20592,-81
2022-01-13 06:23:18,42.05,27.50,42.05,42.05,1020534,29,20413,-81
2022-01-13 06:23:48,43.58,26.83,43.58,43.58,1016030,29,20027,-83
2022-01-13 06:24:19,44.10,28.25,44.10,44.10,1016592,29,20027,-83
2022-01-13 06:24:49,45.70,28.23,45.70,45.70,1019987,29,20522,-85
2022-01-13 06:25:19,43.30,27.85,43.30,43.30,1016504,29,20035,-84
2022-01-13 06:25:50,44.25,27.77,44.25,44.25,1016189,29,20023,-82
2022-01-13 06:26:20,42.53,27.63,42.53,42.53,1010867,29,20021,-86
2022-01-13 06:26:50,41.25,27.05,41.25,41.25,1016964,29,20024,-83
2022-01-13 06:27:22,42.25,26.98,42.25,42.25,1016383,29,20091,-82
2022-01-13 06:27:52,43.75,28.75,43.75,43.75,1010702,29,20522,-84
2022-01-13 06:28:23,39.90,26.80,39.90,39.90,1011650,29,20025,-81
2022-01-13 06:28:53,45.60,27.58,45.60,45.60,1016548,29,20494,-82
2022-01-13 06:29:23,44.13,28.52,44.13,44.13,1020192,29,20055,-82
2022-01-13 06:29:54,41.75,27.42,41.75,41.75,1022525,28,20069,-83
2022-01-13 06:30:24,43.13,28.17,43.13,43.13,1024342,28,20460,-84
2022-01-13 06:30:54,42.30,27.38,42.30,42.30,1020545,29,20543,-81
2022-01-13 06:31:25,45.40,28.42,45.40,45.40,1023830,28,20053,-81
2022-01-13 06:31:56,45.40,27.75,45.40,45.40,1020499,29,20023,-82
2022-01-13 06:32:26,42.85,28.20,42.85,42.85,1020222,29,20024,-83
2022-01-13 06:32:57,42.08,27.70,42.08,42.08,1012581,29,20043,-84
2022-01-13 06:33:27,44.25,27.98,44.25,44.25,1015881,29,20059,-83
2022-01-13 06:33:57,42.38,27.80,42.38,42.38,1016467,29,20012,-83
2022-01-13 06:34:28,43.20,27.95,43.20,43.20,1015529,29,20035,-87
2022-01-13 06:34:58,41.83,27.73,41.83,41.83,1012312,29,20047,-84
2022-01-13 06:35:28,43.13,28.02,43.13,43.13,1014606,29,20380,-87
2022-01-13 06:35:58,45.95,28.90,45.95,45.95,1024278,29,20031,-82
2022-01-13 06:36:30,40.03,26.58,40.03,40.03,1027873,28,20029,-82
2022-01-13 06:37:01,42.08,27.27,42.08,42.08,1020394,29,20512,-81
2022-01-13 06:37:31,42.58,28.13,42.58,42.58,1018423,29,20027,-86
2022-01-13 06:38:01,45.30,28.80,45.30,45.30,1023458,28,20015,-81
2022-01-13 06:38:32,45.10,28.40,45.10,45.10,1016445,29,20027,-85
2022-01-13 06:39:02,41.85,27.58,41.85,41.85,1020741,29,20344,-83
2022-01-13 06:39:33,44.65,28.85,44.65,44.65,1017147,29,20024,-83
2022-01-13 06:40:04,44.03,28.17,44.03,44.03,1020613,29,20026,-83
2022-01-13 06:40:35,43.13,28.88,43.13,43.13,1016582,29,20080,-84
2022-01-13 06:41:05,43.38,28.55,43.38,43.38,1016352,29,20076,-83
2022-01-13 06:41:39,46.05,29.77,46.05,46.05,1022117,29,20229,-83
2022-01-13 06:42:09,42.60,28.55,42.60,42.60,1024686,29,20015,-81
2022-01-13 06:42:40,43.63,29.00,43.63,43.63,1018540,29,20190,-82
2022-01-13 06:43:10,47.33,30.35,47.33,47.33,1016549,29,20649,-81
2022-01-13 06:43:40,44.25,29.10,44.25,44.25,1012845,29,20027,-82
2022-01-13 06:44:10,44.65,29.00,44.65,44.65,1017383,29,20021,-84
2022-01-13 06:44:41,47.10,30.55,47.10,47.10,1025119,29,20019,-83
2022-01-13 06:45:11,47.50,30.17,47.50,47.50,1020331,29,20118,-82
2022-01-13 06:45:41,46.63,30.75,46.63,46.63,1019139,29,20087,-82
2022-01-13 06:46:12,45.45,29.85,45.45,45.45,1012794,29,20168,-82
2022-01-13 06:46:42,45.35,28.45,45.35,45.35,1020902,29,20395,-85
2022-01-13 06:47:13,44.90,29.20,44.90,44.90,1032668,28,20361,-86
2022-01-13 06:47:43,42.78,27.08,42.78,42.78,1028882,28,20045,-85
2022-01-13 06:48:13,43.10,27.83,43.10,43.10,1024914,29,20088,-82
2022-01-13 06:48:45,40.28,27.23,40.28,40.28,1017605,29,20394,-83
2022-01-13 06:49:15,44.53,27.15,44.53,44.53,1022783,28,20114,-84
2022-01-13 06:49:45,39.75,25.58,39.75,39.75,1021567,29,20048,-85
2022-01-13 06:50:17,41.83,26.10,41.83,41.83,1021694,29,20110,-83
2022-01-13 06:50:47,39.15,25.42,39.15,39.15,1020792,29,20363,-82
2022-01-13 06:51:18,39.80,26.00,39.80,39.80,1021510,29,20108,-84
2022-01-13 06:51:48,40.65,26.02,40.65,40.65,1017726,29,20601,-83
2022-01-13 06:52:18,43.70,27.42,43.70,43.70,1018955,29,20032,-84
2022-01-13 06:52:48,41.85,27.00,41.85,41.85,1020361,29,20012,-82
2022-01-13 06:53:20,40.03,26.33,40.03,40.03,1025720,29,20011,-83
2022-01-13 06:53:50,38.63,25.17,38.63,38.63,1021713,29,20263,-82
2022-01-13 06:54:21,42.17,26.65,42.17,42.17,1025141,29,20388,-84
2022-01-13 06:54:52,41.55,26.48,41.55,41.55,1014470,29,20047,-84
2022-01-13 06:55:22,42.88,25.67,42.88,42.88,1017991,29,20540,-82
2022-01-13 06:55:52,40.78,26.20,40.78,40.78,1024952,29,20111,-86
2022-01-13 06:56:24,42.03,25.00,42.03,42.03,1026361,29,20024,-88
2022-01-13 06:56:55,39.78,26.25,39.78,39.78,1017775,29,20056,-84
2022-01-13 06:57:25,39.45,24.90,39.45,39.45,1021545,29,20019,-87
2022-01-13 06:57:55,41.20,25.83,41.20,41.20,1018087,29,20020,-86
2022-01-13 06:58:26,39.85,26.40,39.85,39.85,1022335,29,20079,-84
2022-01-13 06:58:56,39.55,26.40,39.55,39.55,1021285,29,20111,-84
2022-01-13 06:59:26,41.60,26.63,41.60,41.60,1025973,29,20025,-82
2022-01-13 06:59:57,40.85,25.58,40.85,40.85,1018938,29,20107,-84
2022-01-13 07:00:27,38.35,25.20,38.35,38.35,1019340,29,20044,-84
2022-01-13 07:00:58,40.30,25.98,40.30,40.30,1020218,29,20088,-85
2022-01-13 07:01:28,39.38,25.15,39.38,39.38,1019650,29,20020,-85
2022-01-13 07:02:00,45.13,26.50,45.13,45.13,1018699,29,20283,-84
2022-01-13 07:02:32,37.78,25.58,37.78,37.78,1015606,29,20107,-82
2022-01-13 07:03:03,39.17,24.90,39.17,39.17,1015237,29,20112,-82
2022-01-13 07:03:34,39.70,24.17,39.70,39.70,1018867,29,20044,-85
2022-01-13 07:04:04,42.85,26.20,42.85,42.85,1023038,29,20079,-83
2022-01-13 07:04:35,38.28,25.33,38.28,38.28,1024618,28,20031,-81
2022-01-13 07:05:05,38.75,24.65,38.75,38.75,1030244,28,20026,-83
2022-01-13 07:05:36,40.47,24.17,40.47,40.47,1024333,29,20578,-84
2022-01-13 07:06:06,43.60,26.65,43.60,43.60,1018117,29,20032,-84
2022-01-13 07:06:36,40.28,26.73,40.28,40.28,1019468,29,20012,-83
2022-01-13 07:07:07,41.15,26.75,41.15,41.15,1020588,29,20052,-83
2022-01-13 07:07:39,42.33,26.80,42.33,42.33,1022290,29,20015,-82
2022-01-13 07:08:13,40.50,26.20,40.50,40.50,1022925,29,20016,-83
2022-01-13 07:08:43,41.35,26.17,41.35,41.35,1019030,29,20086,-87
2022-01-13 07:09:15,40.03,24.60,40.03,40.03,1023596,29,20084,-86
2022-01-13 07:09:45,41.65,26.70,41.65,41.65,1019215,29,20027,-84
2022-01-13 07:10:16,42.30,25.98,42.30,42.30,1019481,29,20482,-82
2022-01-13 07:10:46,40.78,26.60,40.78,40.78,1016624,29,20016,-81
2022-01-13 07:11:16,45.00,29.48,45.00,45.00,1022222,29,20012,-87
2022-01-13 07:11:47,49.85,31.45,49.85,49.85,1023090,29,20020,-85
2022-01-13 07:12:17,42.08,27.70,42.08,42.08,1024122,29,20024,-82
2022-01-13 07:12:47,43.58,28.92,43.58,43.58,1019490,29,20028,-82
2022-01-13 07:13:18,44.03,27.80,44.03,44.03,1014610,29,20025,-81
2022-01-13 07:13:48,41.53,27.45,41.53,41.53,1018835,29,20040,-83
2022-01-13 07:14:18,66.50,41.97,66.50,66.50,1014229,29,20495,-82
2022-01-13 07:14:49,59.28,39.17,59.28,59.28,1020973,29,20023,-82
2022-01-13 07:15:19,64.40,42.08,64.40,64.40,1017747,29,20020,-84
2022-01-13 07:15:49,57.40,37.83,57.40,57.40,1018542,29,20016,-82
2022-01-13 07:16:20,61.38,38.92,61.38,61.38,1010290,29,20068,-83
2022-01-13 07:16:50,65.72,41.53,65.72,65.72,1019965,29,20023,-84
2022-01-13 07:17:21,59.58,39.28,59.58,59.58,1018941,29,20064,-82
2022-01-13 07:17:51,47.70,30.20,47.70,47.70,1019448,29,20028,-84
2022-01-13 07:18:21,50.78,34.38,50.78,50.78,1020638,29,20016,-87
2022-01-13 07:18:51,52.30,34.53,52.30,52.30,1023113,29,20007,-83
2022-01-13 07:19:22,46.70,30.50,46.70,46.70,1023224,29,20016,-85
2022-01-13 07:19:52,46.55,31.05,46.55,46.55,1019201,29,20048,-85
2022-01-13 07:20:22,48.75,34.10,48.75,48.75,1019646,29,20031,-84
2022-01-13 07:20:53,46.05,30.00,46.05,46.05,1031198,28,20023,-86
2022-01-13 07:21:26,34.65,22.27,34.65,34.65,1026119,29,20020,-87
2022-01-13 07:21:56,34.85,22.65,34.85,34.85,1024531,29,20412,-85
2022-01-13 07:22:27,35.92,23.75,35.92,35.92,1017710,29,20024,-83
2022-01-13 07:22:58,36.65,24.17,36.65,36.65,1017304,29,20027,-85
2022-01-13 07:23:28,41.63,26.67,41.63,41.63,1020870,29,20071,-85
2022-01-13 07:23:58,40.65,25.90,40.65,40.65,1024897,29,20409,-83
2022-01-13 07:24:29,40.03,24.67,40.03,40.03,1024949,28,20023,-84
2022-01-13 07:24:59,34.40,22.33,34.40,34.40,1026202,28,20488,-84
2022-01-13 07:25:31,39.65,24.63,39.65,39.65,1018265,29,20410,-86
2022-01-13 07:26:02,39.78,24.58,39.78,39.78,1021243,29,20550,-86
2022-01-13 07:26:32,38.58,24.35,38.58,38.58,1021371,29,20020,-85
2022-01-13 07:27:03,37.55,23.83,37.55,37.55,1020988,29,20016,-87
2022-01-13 07:27:33,35.45,22.38,35.45,35.45,1016810,29,20027,-85
2022-01-13 07:28:05,36.13,23.50,36.13,36.13,1019374,29,20509,-82
2022-01-13 07:28:35,36.95,24.02,36.95,36.95,1019496,29,20012,-89
2022-01-13 07:29:07,37.08,23.25,37.08,37.08,1016941,29,20386,-87
2022-01-13 07:29:39,36.15,23.10,36.15,36.15,1011229,29,20111,-87
2022-01-13 07:30:10,37.15,23.73,37.15,37.15,1016376,29,20079,-84
2022-01-13 07:30:40,35.45,23.40,35.45,35.45,1015079,29,20020,-84
2022-01-13 07:31:14,35.10,22.08,35.10,35.10,1015580,29,20008,-84
2022-01-13 07:31:46,33.22,21.02,33.22,33.22,1015431,29,20146,-87
2022-01-13 07:32:17,28.58,18.25,28.58,28.58,1019912,29,20016,-82
2022-01-13 07:32:47,21.63,13.05,21.63,21.63,1018208,29,20008,-84
2022-01-13 07:33:17,24.38,14.50,24.38,24.38,1021312,28,20450,-86
2022-01-13 07:33:47,25.63,14.82,25.63,25.63,1022135,29,20011,-84
2022-01-13 07:34:17,24.60,15.55,24.60,24.60,1024088,28,20117,-86
2022-01-13 07:34:49,23.23,13.93,23.23,23.23,1018376,29,20019,-84
2022-01-13 07:35:19,24.80,15.55,24.80,24.80,1016508,29,20017,-85
2022-01-13 07:35:49,22.63,14.85,22.63,22.63,1014671,29,20111,-84
2022-01-13 07:36:20,25.08,15.63,25.08,25.08,1020230,29,20028,-83
2022-01-13 07:36:50,26.02,17.30,26.02,26.02,1019650,29,20479,-85
2022-01-13 07:37:24,26.48,17.85,26.48,26.48,1020494,29,20030,-84
2022-01-13 07:37:54,30.80,19.40,30.80,30.80,1016068,29,20020,-86
2022-01-13 07:38:25,30.35,21.27,30.35,30.35,1016996,29,20051,-85
2022-01-13 07:38:55,28.00,16.52,28.00,28.00,1017159,29,20462,-83
2022-01-13 07:39:25,27.58,18.58,27.58,27.58,1020172,29,20115,-84
2022-01-13 07:39:55,30.90,19.05,30.90,30.90,1020620,29,20026,-85
2022-01-13 07:40:26,30.05,18.85,30.05,30.05,1016647,29,20028,-86
2022-01-13 07:40:56,29.58,19.58,29.58,29.58,1012912,29,20063,-87
2022-01-13 07:41:26,31.75,19.92,31.75,31.75,1016711,29,20115,-86
2022-01-13 07:41:57,28.80,19.30,28.80,28.80,1016767,29,20092,-86
2022-01-13 07:42:28,30.98,20.45,30.98,30.98,1014067,29,20028,-84
2022-01-13 07:42:58,31.98,19.70,31.98,31.98,1013640,29,20111,-84
2022-01-13 07:43:29,29.15,19.35,29.15,29.15,1017215,29,20024,-84
2022-01-13 07:44:01,30.58,18.92,30.58,30.58,1024759,29,20019,-87
2022-01-13 07:44:31,32.70,20.23,32.70,32.70,1020192,29,20107,-84
2022-01-13 07:45:02,32.03,19.95,32.03,32.03,1016849,29,20075,-84
2022-01-13 07:45:32,38.28,25.75,38.28,38.28,1015116,29,20031,-85
2022-01-13 07:46:02,34.20,22.00,34.20,34.20,1019156,29,20026,-83
2022-01-13 07:46:33,33.70,22.48,33.70,33.70,1020696,29,20071,-83
2022-01-13 07:47:03,43.38,26.13,43.38,43.38,1020559,29,20067,-82
2022-01-13 07:47:34,38.38,24.45,38.38,38.38,1024393,29,20130,-84
2022-01-13 07:48:05,31.15,18.23,31.15,31.15,1024684,29,20091,-83
2022-01-13 07:48:35,38.28,25.17,38.28,38.28,1023962,28,20143,-84
2022-01-13 07:49:05,34.25,23.15,34.25,34.25,1024459,29,20438,-86
2022-01-13 07:49:35,44.85,28.50,44.85,44.85,1020679,29,20390,-83
2022-01-13 07:50:07,35.55,23.00,35.55,35.55,1020545,29,20023,-86
2022-01-13 07:50:37,32.25,20.98,32.25,32.25,1018656,29,20110,-85
2022-01-13 07:51:07,33.53,21.85,33.53,33.53,1013707,29,20390,-89
2022-01-13 07:51:37,35.10,22.65,35.10,35.10,1025259,29,20114,-88
2022-01-13 07:52:08,33.83,23.00,33.83,33.83,1021337,29,20162,-87
2022-01-13 07:52:38,28.05,16.52,28.05,28.05,1020864,29,20051,-86
2022-01-13 07:53:08,28.25,18.17,28.25,28.25,1017179,29,20092,-86
2022-01-13 07:53:39,31.85,19.40,31.85,31.85,1016968,29,20092,-86
2022-01-13 07:54:09,31.45,19.08,31.45,31.45,1015188,29,20031,-87
2022-01-13 07:54:39,27.65,17.17,27.65,27.65,1016975,29,20020,-86
2022-01-13 07:55:10,32.03,20.45,32.03,32.03,1020753,29,20036,-86
2022-01-13 07:55:41,27.77,17.25,27.77,27.77,1024555,29,20106,-87
2022-01-13 07:56:11,32.22,19.40,32.22,32.22,1024640,29,20015,-86
2022-01-13 07:56:41,31.58,20.05,31.58,31.58,1020882,28,20011,-85
2022-01-13 07:57:11,30.70,19.70,30.70,30.70,1020835,29,20039,-84
2022-01-13 07:57:42,34.60,22.52,34.60,34.60,1023272,29,20166,-86
2022-01-13 07:58:12,30.80,20.17,30.80,30.80,1020558,29,20007,-87
2022-01-13 07:58:44,27.77,18.10,27.77,27.77,1020530,29,20391,-84
2022-01-13 07:59:14,31.75,18.73,31.75,31.75,1024204,28,20052,-88
2022-01-13 07:59:44,30.67,19.35,30.67,30.67,1017905,29,20012,-84
2022-01-13 08:00:15,31.10,19.35,31.10,31.10,1009442,29,20017,-85
2022-01-13 08:00:45,32.92,20.70,32.92,32.92,1020806,29,20100,-84
2022-01-13 08:01:16,32.17,19.73,32.17,32.17,1029985,28,20015,-86
2022-01-13 08:01:47,30.33,19.77,30.33,30.33,1028661,28,20069,-85
2022-01-13 08:02:18,30.52,19.42,30.52,30.52,1024919,29,20070,-85
2022-01-13 08:02:48,31.35,18.65,31.35,31.35,1016508,29,20079,-84
2022-01-13 08:03:18,32.28,20.02,32.28,32.28,1020035,29,20012,-87
2022-01-13 08:03:49,30.38,19.45,30.38,30.38,1018341,29,20042,-84
2022-01-13 08:04:19,29.33,18.83,29.33,29.33,1019612,29,20019,-85
2022-01-13 08:04:49,31.05,19.70,31.05,31.05,1020565,29,20020,-84
2022-01-13 08:05:19,29.63,18.65,29.63,29.63,1020664,28,20446,-85
2022-01-13 08:05:50,29.27,18.83,29.27,29.27,1020187,28,20035,-85
2022-01-13 08:06:20,28.13,18.50,28.13,28.13,1023940,29,20026,-89
2022-01-13 08:06:50,32.15,18.95,32.15,32.15,1020388,29,20034,-82
2022-01-13 08:07:20,29.00,19.35,29.00,29.00,1024479,29,20391,-85
2022-01-13 08:07:51,31.38,18.70,31.38,31.38,1027997,28,20105,-83
2022-01-13 08:08:21,29.23,18.02,29.23,29.23,1020431,29,20051,-84
2022-01-13 08:08:51,26.60,17.40,26.60,26.60,1016248,29,20062,-85
2022-01-13 08:09:22,27.35,17.35,27.35,27.35,1012440,29,20025,-82
2022-01-13 08:09:52,26.70,16.17,26.70,26.70,1016228,29,20083,-85
2022-01-13 08:10:22,29.95,19.15,29.95,29.95,1016018,29,20023,-87
2022-01-13 08:10:53,28.85,17.27,28.85,28.85,1016365,29,20020,-85
2022-01-13 08:11:23,26.05,16.75,26.05,26.05,1019900,29,20026,-83
2022-01-13 08:11:53,25.88,16.85,25.88,25.88,1025342,28,20573,-82
2022-01-13 08:12:23,28.35,17.67,28.35,28.35,1020136,29,20016,-84
2022-01-13 08:12:54,27.42,18.30,27.42,27.42,1024427,29,20016,-83
2022-01-13 08:13:24,28.80,17.90,28.80,28.80,1016209,29,20031,-84
2022-01-13 08:13:54,24.63,15.75,24.63,24.63,1020449,29,20114,-84
2022-01-13 08:14:24,27.33,18.13,27.33,27.33,1027753,28,20026,-83
2022-01-13 08:14:55,27.70,18.75,27.70,27.70,1016568,29,20032,-82
2022-01-13 08:15:26,32.78,21.40,32.78,32.78,1016364,29,20016,-83
2022-01-13 08:15:58,35.50,23.17,35.50,35.50,1012545,29,20020,-85
2022-01-13 08:16:33,34.72,22.42,34.72,34.72,1012145,29,20039,-84
2022-01-13 08:17:06,32.15,20.83,32.15,32.15,1015912,29,20020,-82
2022-01-13 08:17:55,27.65,19.20,27.65,27.65,1014476,29,20045,-86
2022-01-13 08:18:44,30.90,21.00,30.90,30.90,1016953,29,20622,-82
2022-01-13 08:19:33,32.70,20.45,32.70,32.70,1021814,28,20012,-81
2022-01-13 08:20:03,31.40,19.27,31.40,31.40,1024130,29,20019,-84
2022-01-13 08:20:35,31.05,19.75,31.05,31.05,1025207,28,20114,-84
2022-01-13 08:21:05,32.08,21.30,32.08,32.08,1028196,28,20132,-83
2022-01-13 08:21:35,31.77,19.42,31.77,31.77,1023385,29,20606,-79
2022-01-13 08:22:06,33.78,22.27,33.78,33.78,1020498,29,20537,-80
2022-01-13 08:22:36,38.22,24.90,38.22,38.22,1018150,29,20024,-81
2022-01-13 08:23:09,32.50,21.58,32.50,32.50,1020475,29,20023,-82
2022-01-13 08:23:39,32.67,20.13,32.67,32.67,1010694,29,20028,-81
2022-01-13 08:24:09,32.40,22.08,32.40,32.40,1020378,29,20026,-80
2022-01-13 08:24:39,35.60,21.30,35.60,35.60,1016304,29,20517,-81
2022-01-13 08:25:10,33.80,21.48,33.80,33.80,1020371,29,20523,-80
2022-01-13 08:25:40,30.98,20.80,30.98,30.98,1022697,29,20019,-79
2022-01-13 08:26:11,36.13,23.25,36.13,36.13,1020276,29,20019,-80
2022-01-13 08:26:41,34.58,21.42,34.58,34.58,1016385,29,20021,-81
2022-01-13 08:27:11,31.63,20.88,31.63,31.63,1020282,29,20512,-81
2022-01-13 08:27:41,29.10,19.75,29.10,29.10,1026735,28,20022,-81
2022-01-13 08:28:12,30.50,19.10,30.50,30.50,1020479,29,20466,-80
2022-01-13 08:28:42,30.75,19.88,30.75,30.75,1019998,29,20039,-80
2022-01-13 08:29:12,30.10,19.90,30.10,30.10,1020368,29,20026,-81
2022-01-13 08:29:42,31.10,21.00,31.10,31.10,1014506,29,20028,-83
2022-01-13 08:30:13,30.00,20.00,30.00,30.00,1018550,29,20059,-80
2022-01-13 08:30:44,31.77,20.35,31.77,31.77,1014805,29,20491,-80
2022-01-13 08:31:14,31.65,20.90,31.65,31.65,1015218,29,20024,-84
2022-01-13 08:31:45,33.80,21.17,33.80,33.80,1016979,29,20012,-89
2022-01-13 08:32:15,34.90,21.05,34.90,34.90,1021188,29,20016,-88
2022-01-13 08:32:45,33.42,21.75,33.42,33.42,1019728,29,20024,-89
2022-01-13 08:33:17,33.17,22.35,33.17,33.17,1019685,29,20020,-89
2022-01-13 08:33:47,32.70,21.85,32.70,32.70,1015283,29,20020,-88
2022-01-13 08:34:18,32.55,21.58,32.55,32.55,1022446,29,20023,-87
2022-01-13 08:34:48,30.63,20.67,30.63,30.63,1021982,29,20028,-86
2022-01-13 08:35:18,33.90,21.85,33.90,33.90,1021988,29,20016,-86
2022-01-13 08:35:52,32.65,21.70,32.65,32.65,1017198,29,20020,-84
2022-01-13 08:36:22,33.08,21.23,33.08,33.08,1017782,29,20022,-86
2022-01-13 08:36:53,35.45,22.60,35.45,35.45,1009719,29,20045,-86
2022-01-13 08:37:25,35.90,23.60,35.90,35.90,1009890,29,20017,-86
2022-01-13 08:37:57,36.65,23.90,36.65,36.65,1019008,29,20115,-84
2022-01-13 08:38:27,31.30,19.92,31.30,31.30,1019479,29,20020,-83
2022-01-13 08:38:58,33.38,20.52,33.38,33.38,1017297,29,20501,-84
2022-01-13 08:39:28,30.48,19.45,30.48,30.48,1016982,29,20486,-85
2022-01-13 08:39:59,31.92,19.92,31.92,31.92,1013536,29,20072,-85
2022-01-13 08:40:32,33.55,21.58,33.55,33.55,1017053,29,20020,-85
2022-01-13 08:41:02,35.35,22.02,35.35,35.35,1016965,29,20130,-82
2022-01-13 08:41:33,31.33,21.60,31.33,31.33,1016636,29,20055,-85
2022-01-13 08:42:03,34.60,22.50,34.60,34.60,1016965,29,20016,-83
2022-01-13 08:42:33,32.60,22.30,32.60,32.60,1016937,29,20021,-84
2022-01-13 08:43:04,34.92,23.30,34.92,34.92,1016748,29,20024,-83
2022-01-13 08:43:36,35.15,23.08,35.15,35.15,1020454,29,20581,-80
2022-01-13 08:44:06,35.38,23.00,35.38,35.38,1020498,29,20047,-81
2022-01-13 08:44:36,34.88,23.05,34.88,34.88,1016789,29,20110,-84
2022-01-13 08:45:08,34.58,21.92,34.58,34.58,1016275,29,20031,-81
2022-01-13 08:45:38,32.40,22.02,32.40,32.40,1012544,29,20426,-83
2022-01-13 08:46:08,33.78,21.92,33.78,33.78,1019727,29,20114,-87
2022-01-13 08:46:39,35.08,22.73,35.08,35.08,1018442,29,20019,-85
2022-01-13 08:47:09,34.55,22.77,34.55,34.55,1021443,29,20024,-82
2022-01-13 08:47:40,31.65,19.73,31.65,31.65,1016824,29,20023,-82
2022-01-13 08:48:10,36.92,23.50,36.92,36.92,1017306,29,20075,-87
2022-01-13 08:48:40,35.00,23.05,35.00,35.00,1012446,29,20073,-83
2022-01-13 08:49:11,35.08,23.30,35.08,35.08,1015994,29,20020,-83
2022-01-13 08:49:41,33.75,22.85,33.75,33.75,1018829,29,20029,-81
2022-01-13 08:50:12,34.00,23.30,34.00,34.00,1016390,29,20109,-80
2022-01-13 08:50:42,32.80,21.75,32.80,32.80,1016298,29,20024,-82
2022-01-13 08:51:12,35.72,21.88,35.72,35.72,1016122,29,20040,-84
2022-01-13 08:51:42,33.85,22.52,33.85,33.85,1016623,29,20081,-83
2022-01-13 08:52:13,33.00,22.52,33.00,33.00,1016918,29,20028,-84
2022-01-13 08:52:44,34.90,22.73,34.90,34.90,1016657,29,20032,-87
2022-01-13 08:53:15,35.42,23.42,35.42,35.42,1016452,29,20016,-84
2022-01-13 08:53:46,37.30,24.55,37.30,37.30,1016339,29,20012,-83
2022-01-13 08:54:19,39.13,26.40,39.13,39.13,1027595,28,20015,-84
2022-01-13 08:54:51,40.55,26.85,40.55,40.55,1024411,28,20027,-86
2022-01-13 08:55:21,38.30,26.00,38.30,38.30,1021600,29,20027,-83
2022-01-13 08:55:54,38.30,25.42,38.30,38.30,1020879,29,20023,-82
2022-01-13 08:56:24,40.35,24.80,40.35,40.35,1018007,29,20019,-83
2022-01-13 08:56:57,36.50,24.75,36.50,36.50,1016945,29,20012,-82
2022-01-13 08:57:28,39.30,26.08,39.30,39.30,1016200,29,20023,-85
2022-01-13 08:57:58,42.03,28.40,42.03,42.03,1021419,29,20027,-84
2022-01-13 08:58:28,37.95,26.30,37.95,37.95,1021054,29,20039,-84
2022-01-13 08:58:58,43.40,27.98,43.40,43.40,1014542,29,20112,-82
2022-01-13 08:59:29,37.40,26.05,37.40,37.40,1009071,29,20193,-85
2022-01-13 08:59:59,39.90,25.83,39.90,39.90,1013101,29,20020,-82
2022-01-13 09:00:29,40.35,27.00,40.35,40.35,1017548,29,20075,-84
2022-01-13 09:01:00,41.70,28.10,41.70,41.70,1024932,29,20367,-84
2022-01-13 09:01:30,42.08,27.17,42.08,42.08,1016860,29,20397,-85
2022-01-13 09:02:00,40.35,26.65,40.35,40.35,1020872,29,20024,-85
2022-01-13 09:02:33,37.72,25.83,37.72,37.72,1020644,29,20031,-83
2022-01-13 09:03:07,38.33,26.25,38.33,38.33,1021566,29,20054,-84
2022-01-13 09:03:37,37.13,23.80,37.13,37.13,1017833,29,20012,-84
2022-01-13 09:04:07,37.45,23.92,37.45,37.45,1021629,29,20016,-86
2022-01-13 09:04:38,36.20,22.35,36.20,36.20,1020991,29,20140,-85
2022-01-13 09:05:08,33.40,20.45,33.40,33.40,1017617,29,20414,-84
2022-01-13 09:05:39,38.10,22.05,38.10,38.10,1017333,29,20056,-82
2022-01-13 09:06:09,32.58,21.50,32.58,32.58,1017386,29,20024,-85
2022-01-13 09:06:39,37.95,23.45,37.95,37.95,1017028,29,20027,-85
2022-01-13 09:07:10,36.53,24.10,36.53,36.53,1020927,29,20038,-85
2022-01-13 09:07:41,36.63,24.70,36.63,36.63,1020548,29,20052,-84
2022-01-13 09:08:12,38.33,24.45,38.33,38.33,1017571,29,20051,-84
2022-01-13 09:08:42,38.70,24.67,38.70,38.70,1021360,29,20058,-85
2022-01-13 09:09:15,37.45,24.52,37.45,37.45,1021976,29,20034,-84
2022-01-13 09:09:46,35.80,24.70,35.80,35.80,1028288,28,20029,-86
2022-01-13 09:10:17,38.13,23.58,38.13,38.13,1023287,29,20092,-87
2022-01-13 09:10:47,39.83,25.75,39.83,39.83,1021648,29,20042,-85
2022-01-13 09:11:17,38.45,24.25,38.45,38.45,1014020,29,20032,-86
2022-01-13 09:11:48,36.97,24.30,36.97,36.97,1017147,29,20103,-87
2022-01-13 09:12:18,34.92,23.10,34.92,34.92,1018371,29,20021,-89
2022-01-13 09:12:48,36.50,23.58,36.50,36.50,1022550,29,20095,-88
2022-01-13 09:13:19,38.47,25.45,38.47,38.47,1024333,29,20030,-88
2022-01-13 09:13:56,39.42,26.27,39.42,39.42,1019764,29,20049,-89
2022-01-13 09:14:28,40.95,27.77,40.95,40.95,1021862,28,20012,-88
2022-01-13 09:15:03,46.85,30.33,46.85,46.85,1021081,29,20012,-88
2022-01-13 09:15:39,40.45,27.35,40.45,40.45,1025701,28,20092,-88
2022-01-13 09:16:17,42.97,28.98,42.97,42.97,1017156,29,20009,-86
2022-01-13 09:16:48,41.80,27.48,41.80,41.80,1017975,29,20002,-88
2022-01-13 09:17:22,42.90,26.23,42.90,42.90,1024772,29,20028,-86
2022-01-13 09:17:54,43.85,28.08,43.85,43.85,1023955,28,20039,-87
2022-01-13 09:18:34,42.88,28.67,42.88,42.88,1024626,28,20011,-87
2022-01-13 09:19:11,40.35,26.60,40.35,40.35,1025667,28,20003,-86
2022-01-13 09:19:43,38.35,25.55,38.35,38.35,1016736,29,20053,-83
2022-01-13 09:20:14,41.83,26.55,41.83,41.83,1017978,29,20020,-80
2022-01-13 09:20:45,41.17,27.48,41.17,41.17,1020295,29,20413,-81
2022-01-13 09:21:16,39.28,26.83,39.28,39.28,1017759,29,20025,-84
2022-01-13 09:21:47,39.35,26.42,39.35,39.35,1020580,29,20011,-82
2022-01-13 09:22:17,43.65,28.88,43.65,43.65,1013442,29,20032,-84
2022-01-13 09:22:48,45.67,29.23,45.67,45.67,1024367,29,20019,-83
2022-01-13 09:23:18,41.65,28.33,41.65,41.65,1025420,28,20018,-83
2022-01-13 09:23:48,41.63,27.20,41.63,41.63,1020769,29,20016,-84
2022-01-13 09:24:21,42.97,28.25,42.97,42.97,1020715,29,20277,-85
2022-01-13 09:24:51,43.00,29.60,43.00,43.00,1021237,29,20420,-83
2022-01-13 09:25:22,47.38,30.20,47.38,47.38,1025474,28,20027,-83
2022-01-13 09:25:54,45.05,29.67,45.05,45.05,1021131,29,20490,-80
2022-01-13 09:26:25,44.72,29.67,44.72,44.72,1017385,29,20062,-86
2022-01-13 09:26:56,46.72,30.08,46.72,46.72,1017285,29,20016,-86
2022-01-13 09:27:26,47.50,31.33,47.50,47.50,1021351,29,20062,-83
2022-01-13 09:27:57,47.60,31.25,47.60,47.60,1022617,29,20031,-87
2022-01-13 09:28:28,49.35,31.63,49.35,49.35,1011886,29,20025,-89
2022-01-13 09:28:58,46.85,30.80,46.85,46.85,1019405,29,20051,-86
2022-01-13 09:29:29,46.65,31.20,46.65,46.65,1025350,28,20028,-88
2022-01-13 09:30:00,45.78,30.08,45.78,45.78,1031120,28,20053,-89
2022-01-13 09:30:30,47.45,30.50,47.45,47.45,1023283,29,20118,-85
2022-01-13 09:31:00,46.80,31.05,46.80,46.80,1019131,29,20038,-88
2022-01-13 09:31:31,47.15,30.90,47.15,47.15,1016884,29,20035,-89
2022-01-13 09:32:02,46.05,30.58,46.05,46.05,1018624,29,20032,-83
2022-01-13 09:32:32,46.05,29.73,46.05,46.05,1022235,28,20031,-86
2022-01-13 09:33:03,45.00,29.15,45.00,45.00,1019138,29,20020,-85
2022-01-13 09:33:34,45.30,29.38,45.30,45.30,1016895,29,20091,-87
2022-01-13 09:34:05,44.15,29.50,44.15,44.15,1020787,29,20023,-83
2022-01-13 09:34:36,44.80,29.02,44.80,44.80,1020752,29,20211,-86
2022-01-13 09:35:07,45.15,28.63,45.15,45.15,1021293,29,20071,-84
2022-01-13 09:35:37,42.00,28.50,42.00,42.00,1022147,29,20462,-83
2022-01-13 09:36:08,40.30,27.00,40.30,40.30,1020467,29,20011,-85
2022-01-13 09:36:38,42.83,28.38,42.83,42.83,1017268,29,20598,-84
2022-01-13 09:37:09,41.00,27.88,41.00,41.00,1019683,29,20122,-85
2022-01-13 09:37:39,43.95,28.35,43.95,43.95,1018774,29,20592,-84
2022-01-13 09:38:09,41.97,26.40,41.97,41.97,1017362,29,20409,-85
2022-01-13 09:38:40,44.60,28.35,44.60,44.60,1012977,29,20104,-86
2022-01-13 09:39:10,43.17,28.50,43.17,43.17,1013145,29,20497,-88
2022-01-13 09:39:40,43.03,28.10,43.03,43.03,1016885,29,20020,-83
2022-01-13 09:40:11,44.30,28.83,44.30,44.30,1017087,29,20067,-83
2022-01-13 09:40:45,45.05,29.48,45.05,45.05,1017583,29,20008,-84
2022-01-13 09:41:15,45.60,30.75,45.60,45.60,1020825,29,20087,-86
2022-01-13 09:41:47,50.13,30.58,50.13,50.13,1021179,29,20102,-80
2022-01-13 09:42:18,47.65,31.92,47.65,47.65,1021692,29,20095,-83
2022-01-13 09:42:49,47.08,30.90,47.08,47.08,1024896,29,20063,-83
2022-01-13 09:43:23,46.25,28.55,46.25,46.25,1020883,29,20016,-82
2022-01-13 09:43:54,45.50,30.25,45.50,45.50,1021593,29,20016,-86
2022-01-13 09:44:26,46.15,29.92,46.15,46.15,1021278,29,20471,-84
2022-01-13 09:44:57,45.40,30.05,45.40,45.40,1025900,28,20047,-85
2022-01-13 09:45:29,47.70,31.92,47.70,47.70,1024826,29,20019,-81
2022-01-13 09:45:59,48.10,32.45,48.10,48.10,1017175,29,20107,-80
2022-01-13 09:46:30,49.08,32.67,49.08,49.08,1020868,29,20016,-84
2022-01-13 09:47:00,47.28,31.98,47.28,47.28,1017341,29,20020,-84
2022-01-13 09:47:31,48.47,32.35,48.47,48.47,1017623,29,20024,-84
2022-01-13 09:48:01,47.95,32.80,47.95,47.95,1017038,29,20175,-81
2022-01-13 09:48:32,46.83,30.58,46.83,46.83,1020878,29,20036,-80
2022-01-13 09:49:05,49.33,32.40,49.33,49.33,1023807,28,20015,-80
2022-01-13 09:49:35,43.28,29.77,43.28,43.28,1024612,29,20011,-82
2022-01-13 09:50:10,45.53,29.90,45.53,45.53,1021661,29,20497,-85
2022-01-13 09:50:42,43.75,28.38,43.75,43.75,1021308,28,20040,-81
2022-01-13 09:51:12,46.67,31.10,46.67,46.67,1018626,29,20008,-83
2022-01-13 09:51:45,44.25,29.90,44.25,44.25,1021603,29,20047,-84
2022-01-13 09:52:15,50.13,32.53,50.13,50.13,1020427,29,20039,-85
2022-01-13 09:52:45,47.85,31.40,47.85,47.85,1022994,28,20551,-82
2022-01-13 09:53:16,45.47,29.83,45.47,45.47,1017813,29,20024,-82
2022-01-13 09:53:46,39.47,25.60,39.47,39.47,1022530,29,20019,-83
2022-01-13 09:54:17,41.80,27.63,41.80,41.80,1021027,29,20089,-85
2022-01-13 09:54:48,42.35,27.25,42.35,42.35,1025034,29,20106,-83
2022-01-13 09:55:19,44.47,29.02,44.47,44.47,1021657,29,20063,-82
2022-01-13 09:55:49,41.78,27.35,41.78,41.78,1017296,29,20080,-85
2022-01-13 09:56:20,40.22,27.38,40.22,40.22,1020982,29,20052,-83
2022-01-13 09:56:50,42.58,28.65,42.58,42.58,1019417,29,20004,-83
2022-01-13 09:57:20,46.25,29.38,46.25,46.25,1020767,29,20185,-84
2022-01-13 09:57:51,40.88,28.45,40.88,40.88,1024810,28,20119,-82
2022-01-13 09:58:22,42.95,29.75,42.95,42.95,1029552,28,20086,-85
2022-01-13 09:58:52,43.30,29.23,43.30,43.30,1017902,29,20539,-86
2022-01-13 09:59:22,44.97,29.75,44.97,44.97,1017633,29,21682,-83
2022-01-13 09:59:55,44.25,28.73,44.25,44.25,1019406,29,20501,-82
2022-01-13 10:00:26,43.30,29.05,43.30,43.30,1024578,29,20007,-83
2022-01-13 10:00:57,45.65,30.20,45.65,45.65,1020704,29,20008,-83
2022-01-13 10:01:27,44.33,29.15,44.33,44.33,1020842,29,20012,-84
2022-01-13 10:01:57,46.85,30.77,46.85,46.85,1016833,29,20028,-84
2022-01-13 10:02:30,46.83,30.13,46.83,46.83,1021149,29,20023,-83
2022-01-13 10:03:08,43.55,29.08,43.55,43.55,1022437,29,20762,-85
2022-01-13 10:03:39,44.17,28.90,44.17,44.17,1020491,29,20015,-84
2022-01-13 10:04:09,41.72,27.17,41.72,41.72,1021307,29,20111,-85
2022-01-13 10:04:46,41.72,27.10,41.72,41.72,1021392,29,20039,-88
2022-01-13 10:05:18,43.45,28.13,43.45,43.45,1021266,29,20103,-84
2022-01-13 10:05:48,42.08,27.35,42.08,42.08,1024940,29,20007,-80
2022-01-13 10:06:19,42.03,27.55,42.03,42.03,1025220,29,20113,-81
2022-01-13 10:06:50,45.03,29.33,45.03,45.03,1020943,29,20552,-83
2022-01-13 10:07:30,40.38,25.55,40.38,40.38,1014730,29,20049,-89
2022-01-13 10:08:00,41.70,26.63,41.70,41.70,1021614,29,20063,-83
2022-01-13 10:08:47,44.65,28.20,44.65,44.65,1026328,28,20078,-83
2022-01-13 10:09:18,41.42,26.70,41.42,41.42,1021464,28,20047,-84
2022-01-13 10:09:54,42.28,26.70,42.28,42.28,1017507,29,20008,-82
2022-01-13 10:10:28,37.70,25.02,37.70,37.70,1021454,29,20030,-87
2022-01-13 10:11:01,38.70,25.77,38.70,38.70,1020743,29,20020,-86
2022-01-13 10:11:37,39.67,24.88,39.67,39.67,1015720,29,20802,-82
2022-01-13 10:12:08,41.17,27.40,41.17,41.17,1023304,29,20015,-85
2022-01-13 10:12:40,41.53,26.73,41.53,41.53,1026116,29,20015,-86
2022-01-13 10:13:14,40.25,26.65,40.25,40.25,1024873,29,20007,-82
2022-01-13 10:13:51,41.28,27.23,41.28,41.28,1016258,29,20778,-83
2022-01-13 10:14:26,41.67,27.15,41.67,41.67,1017557,29,20035,-85
2022-01-13 10:15:00,46.65,29.38,46.65,46.65,1019825,29,20059,-80
2022-01-13 10:16:04,41.50,26.42,41.50,41.50,1022902,28,20047,-85
2022-01-13 10:16:41,39.65,25.38,39.65,39.65,1032031,28,20504,-82
2022-01-13 10:17:16,40.25,26.45,40.25,40.25,1027327,28,20019,-82
2022-01-13 10:17:47,42.03,26.58,42.03,42.03,1024765,28,20023,-82
2022-01-13 10:18:34,39.72,26.08,39.72,39.72,1025486,28,20106,-83
2022-01-13 10:19:04,41.00,26.30,41.00,41.00,1026145,28,20074,-82
2022-01-13 10:19:39,39.65,26.33,39.65,39.65,1026138,28,20465,-84
2022-01-13 10:20:11,41.30,26.70,41.30,41.30,1023588,29,20023,-85
2022-01-13 10:20:41,44.35,27.92,44.35,44.35,1020895,29,20541,-83
2022-01-13 10:21:13,46.15,29.20,46.15,46.15,1025405,28,20015,-85
2022-01-13 10:21:53,61.78,34.20,61.78,61.78,1022072,29,20629,-85
2022-01-13 10:22:31,44.97,29.48,44.97,44.97,1017435,29,20024,-85
2022-01-13 10:23:05,45.55,28.48,45.55,45.55,1021138,29,20016,-85
2022-01-13 10:23:35,37.50,25.60,37.50,37.50,1025287,29,20030,-85
2022-01-13 10:24:09,43.20,27.73,43.20,43.20,1021968,29,20119,-87
2022-01-13 10:24:40,42.60,27.48,42.60,42.60,1022885,28,20015,-85
2022-01-13 10:25:29,39.83,27.35,39.83,39.83,1019027,29,20061,-84
2022-01-13 10:26:10,38.20,25.58,38.20,38.20,1024363,29,20355,-83
2022-01-13 10:26:55,40.80,26.27,40.80,40.80,1017113,29,20051,-82
2022-01-13 10:27:29,39.97,25.95,39.97,39.97,1024939,29,20474,-83
2022-01-13 10:28:18,42.28,27.50,42.28,42.28,1017577,29,20075,-84
2022-01-13 10:28:52,40.50,27.37,40.50,40.50,1016573,29,20036,-83
2022-01-13 10:29:35,38.28,26.23,38.28,38.28,1017562,29,20687,-83
2022-01-13 10:30:07,38.88,27.25,38.88,38.88,1017697,29,20016,-84
2022-01-13 10:30:38,38.97,27.35,38.97,38.97,1019073,29,20044,-84
2022-01-13 10:31:09,40.05,26.17,40.05,40.05,1019673,29,20028,-80
2022-01-13 10:31:42,39.22,26.83,39.22,39.22,1021374,29,20458,-83
2022-01-13 10:32:15,41.65,27.98,41.65,41.65,1021551,29,20027,-85
2022-01-13 10:32:45,38.55,26.50,38.55,38.55,1017101,29,20537,-82
2022-01-13 10:33:18,39.17,26.30,39.17,39.17,1017924,29,20020,-83
2022-01-13 10:33:48,39.35,25.60,39.35,39.35,1021523,29,20016,-84
2022-01-13 10:34:29,40.25,26.30,40.25,40.25,1021113,29,20020,-84
2022-01-13 10:35:01,38.13,25.90,38.13,38.13,1020937,29,20739,-82
2022-01-13 10:35:33,38.35,26.88,38.35,38.35,1019743,29,20256,-81
2022-01-13 10:36:10,39.55,26.35,39.55,39.55,1021236,29,20060,-84
2022-01-13 10:36:57,38.10,25.80,38.10,38.10,1016000,29,20050,-80
2022-01-13 10:37:32,37.67,25.15,37.67,37.67,1021634,29,20051,-85
2022-01-13 10:38:02,40.03,26.88,40.03,40.03,1019970,29,20019,-81
2022-01-13 10:38:53,38.97,26.38,38.97,38.97,1021990,29,20524,-83
2022-01-13 10:39:43,37.20,24.45,37.20,37.20,1027465,28,20107,-82
2022-01-13 10:40:15,37.40,24.55,37.40,37.40,1030507,28,20046,-80
2022-01-13 10:40:47,38.58,25.85,38.58,38.58,1028988,28,20030,-85
2022-01-13 10:41:49,39.83,26.50,39.83,39.83,1024255,29,20023,-82
2022-01-13 10:42:39,40.70,26.70,40.70,40.70,1018008,29,20087,-84
2022-01-13 10:43:10,39.47,26.08,39.47,39.47,1026777,28,20105,-82
2022-01-13 10:43:40,40.45,26.98,40.45,40.45,1026449,28,20081,-85
2022-01-13 10:44:15,37.78,24.42,37.78,37.78,1026791,28,20066,-83
2022-01-13 10:44:52,37.63,25.02,37.63,37.63,1025570,28,20023,-83
2022-01-13 10:45:26,41.50,26.55,41.50,41.50,1025399,29,20074,-84
2022-01-13 10:45:56,39.17,25.95,39.17,39.17,1026300,28,20016,-82
2022-01-13 10:46:47,39.40,26.75,39.40,39.40,1025210,29,20671,-82
2022-01-13 10:47:17,37.97,26.67,37.97,37.97,1021194,29,20605,-82
2022-01-13 10:47:51,42.03,26.55,42.03,42.03,1016016,29,20012,-82
2022-01-13 10:48:25,42.25,27.60,42.25,42.25,1016970,29,20425,-82
2022-01-13 10:49:07,38.63,25.50,38.63,38.63,1024838,29,20026,-82
2022-01-13 10:49:40,38.70,24.48,38.70,38.70,1024421,29,20020,-82
2022-01-13 10:50:11,39.15,24.17,39.15,39.15,1022513,29,20468,-82
2022-01-13 10:50:46,39.30,26.85,39.30,39.30,1021736,29,20060,-82
2022-01-13 10:51:23,39.95,27.15,39.95,39.95,1022685,29,20451,-81
2022-01-13 10:51:54,39.67,27.05,39.67,39.67,1018628,29,20029,-83
2022-01-13 10:52:26,41.22,27.15,41.22,41.22,1018786,29,20031,-84
2022-01-13 10:53:03,44.90,29.85,44.90,44.90,1014124,29,20440,-84
2022-01-13 10:53:40,79.93,44.00,79.93,79.93,1017113,29,20048,-85
2022-01-13 10:54:23,53.28,34.13,53.28,53.28,1017582,29,20022,-84
2022-01-13 10:55:02,51.53,33.60,51.53,51.53,1025065,29,20015,-83
2022-01-13 10:55:35,45.85,29.75,45.85,45.85,1025806,28,20531,-82
2022-01-13 10:56:10,40.13,27.35,40.13,40.13,1017153,29,20031,-83
2022-01-13 10:56:40,44.28,29.35,44.28,44.28,1017693,29,20009,-83
2022-01-13 10:57:17,47.33,29.77,47.33,47.33,1019482,29,20008,-82
2022-01-13 10:57:48,42.63,28.77,42.63,42.63,1023159,28,20449,-84
2022-01-13 10:58:22,43.33,29.63,43.33,43.33,1028932,28,20042,-84
2022-01-13 10:58:53,50.03,32.15,50.03,50.03,1022534,29,20016,-85
2022-01-13 10:59:34,48.75,31.52,48.75,48.75,1017771,29,20032,-87
2022-01-13 11:00:05,44.15,29.08,44.15,44.15,1020353,29,20016,-79
2022-01-13 11:00:36,45.78,29.42,45.78,45.78,1024192,29,20007,-83
2022-01-13 11:01:09,39.75,25.92,39.75,39.75,1016243,29,20020,-82
2022-01-13 11:01:42,36.78,24.92,36.78,36.78,1019765,29,20478,-83
2022-01-13 11:02:12,37.85,25.65,37.85,37.85,1020537,29,20008,-83
2022-01-13 11:02:43,38.38,26.02,38.38,38.38,1023056,28,20016,-79
2022-01-13 11:03:18,38.88,26.55,38.88,38.88,1024664,28,20015,-84
2022-01-13 11:03:48,37.42,25.42,37.42,37.42,1022982,29,20493,-85
2022-01-13 11:04:20,40.72,27.58,40.72,40.72,1018570,29,20016,-87
2022-01-13 11:04:50,37.80,25.52,37.80,37.80,1020042,29,20087,-88
2022-01-13 11:05:23,36.53,25.92,36.53,36.53,1025974,28,20018,-85
2022-01-13 11:06:00,36.85,24.90,36.85,36.85,1021376,28,20012,-86
2022-01-13 11:06:30,37.75,26.17,37.75,37.75,1019222,29,20523,-86
2022-01-13 11:07:21,36.45,24.70,36.45,36.45,1013244,29,20012,-87
2022-01-13 11:07:51,36.95,25.17,36.95,36.95,1017350,29,20016,-87
2022-01-13 11:08:32,38.00,25.65,38.00,38.00,1021526,29,21259,-88
2022-01-13 11:09:03,37.35,24.50,37.35,37.35,1021126,29,20012,-84
2022-01-13 11:09:33,35.30,24.27,35.30,35.30,1021301,29,20188,-81
2022-01-13 11:10:05,35.92,22.52,35.92,35.92,1021172,29,20128,-85
2022-01-13 11:10:37,35.13,22.92,35.13,35.13,1020414,29,20020,-85
2022-01-13 11:11:18,34.05,23.45,34.05,34.05,1019875,29,20114,-86
2022-01-13 11:11:56,36.28,23.80,36.28,36.28,1020360,29,20087,-82
2022-01-13 11:12:36,36.22,24.13,36.22,36.22,1011769,29,20024,-84
2022-01-13 11:13:15,36.10,24.38,36.10,36.10,1010559,29,20021,-83
2022-01-13 11:13:53,35.92,23.05,35.92,35.92,1012755,29,20043,-84
2022-01-13 11:14:27,35.28,24.15,35.28,35.28,1012569,29,20020,-83
2022-01-13 11:15:05,34.78,23.45,34.78,34.78,1013044,29,20064,-85
2022-01-13 11:15:39,35.50,24.40,35.50,35.50,1020927,29,20015,-87
2022-01-13 11:16:09,35.38,23.13,35.38,35.38,1020799,29,20035,-85
2022-01-13 11:16:40,34.30,23.23,34.30,34.30,1023075,29,20019,-80
2022-01-13 11:17:10,32.67,21.98,32.67,32.67,1020349,29,20438,-87
2022-01-13 11:17:43,34.35,22.83,34.35,34.35,1026424,28,20086,-83
2022-01-13 11:18:13,34.45,23.58,34.45,34.45,1028904,28,20023,-83
2022-01-13 11:18:43,35.15,24.13,35.15,35.15,1020719,29,20068,-82
2022-01-13 11:19:15,34.38,23.70,34.38,34.38,1017672,29,20020,-85
2022-01-13 11:19:49,36.83,25.05,36.83,36.83,1023463,28,20027,-82
2022-01-13 11:20:22,36.75,25.50,36.75,36.75,1025867,28,20019,-82
2022-01-13 11:20:53,37.85,25.65,37.85,37.85,1024443,29,20023,-82
2022-01-13 11:21:24,35.53,24.48,35.53,35.53,1021851,29,20485,-81
2022-01-13 11:21:55,36.42,24.77,36.42,36.42,1017155,29,20498,-81
2022-01-13 11:22:25,37.40,25.13,37.40,37.40,1021171,29,20054,-83
2022-01-13 11:22:56,36.95,23.52,36.95,36.95,1017495,29,20016,-81
2022-01-13 11:23:27,37.92,25.10,37.92,37.92,1020539,29,20016,-82
2022-01-13 11:23:58,40.42,26.08,40.42,40.42,1019326,29,20486,-82
2022-01-13 11:24:28,37.20,24.92,37.20,37.20,1025011,28,20018,-86
2022-01-13 11:24:59,39.35,26.90,39.35,39.35,1023478,28,20047,-81
2022-01-13 11:25:29,39.92,27.50,39.92,39.92,1024710,28,20064,-83
2022-01-13 11:26:00,39.53,26.02,39.53,39.53,1015717,29,20534,-81
2022-01-13 11:26:32,37.97,25.35,37.97,37.97,1017859,29,20028,-84
2022-01-13 11:27:03,38.35,25.27,38.35,38.35,1011580,29,20403,-82
2022-01-13 11:27:33,36.83,24.75,36.83,36.83,1022113,29,20052,-84
2022-01-13 11:28:06,38.78,25.55,38.78,38.78,1022383,29,20015,-83
2022-01-13 11:28:37,36.53,24.90,36.53,36.53,1020419,29,20055,-88
2022-01-13 11:29:08,39.30,25.80,39.30,39.30,1020430,29,20199,-82
2022-01-13 11:29:39,42.15,28.95,42.15,42.15,1019211,29,20030,-82
2022-01-13 11:30:19,41.05,27.65,41.05,41.05,1016948,29,20562,-84
2022-01-13 11:30:50,36.92,25.27,36.92,36.92,1016188,29,20049,-80
2022-01-13 11:31:21,42.78,27.45,42.78,42.78,1015896,29,20065,-83
2022-01-13 11:31:51,45.00,28.10,45.00,45.00,1020697,29,20020,-83
2022-01-13 11:32:22,37.40,25.52,37.40,37.40,1020435,29,20023,-82
2022-01-13 11:32:53,32.75,22.50,32.75,32.75,1013270,29,20029,-84
2022-01-13 11:33:23,36.75,23.98,36.75,36.75,1020941,29,20549,-83
2022-01-13 11:33:54,37.72,24.90,37.72,37.72,1020910,29,20032,-80
2022-01-13 11:34:25,40.38,26.40,40.38,40.38,1020786,28,20082,-87
2022-01-13 11:34:58,36.60,25.13,36.60,36.60,1020427,29,20028,-85
2022-01-13 11:35:30,36.33,24.95,36.33,36.33,1021511,29,20022,-85
2022-01-13 11:36:01,37.05,25.65,37.05,37.05,1020753,29,20478,-81
2022-01-13 11:36:31,38.60,26.05,38.60,38.60,1016225,29,20020,-83
2022-01-13 11:37:02,39.58,26.50,39.58,39.58,1020449,29,20067,-80
2022-01-13 11:37:34,39.47,26.77,39.47,39.47,1024384,29,20026,-86
2022-01-13 11:38:05,38.30,26.83,38.30,38.30,1016842,29,20036,-84
2022-01-13 11:38:36,37.55,24.13,37.55,37.55,1013735,29,20053,-83
2022-01-13 11:39:06,36.38,24.35,36.38,36.38,1013309,29,20082,-86
2022-01-13 11:39:40,36.35,25.23,36.35,36.35,1016694,29,20656,-85
2022-01-13 11:40:25,38.08,25.02,38.08,38.08,1017061,29,20016,-86
2022-01-13 11:41:00,36.53,21.70,36.53,36.53,1018313,29,20020,-85
2022-01-13 11:41:30,34.40,21.02,34.40,34.40,1020442,29,20083,-84
2022-01-13 11:42:03,35.58,22.10,35.58,35.58,1018012,29,20016,-84
2022-01-13 11:42:48,33.92,22.75,33.92,33.92,1016717,29,20016,-84
2022-01-13 11:43:24,39.78,23.58,39.78,39.78,1020814,29,20024,-83
2022-01-13 11:44:10,33.88,21.80,33.88,33.88,1020635,29,20024,-83
2022-01-13 11:44:41,37.28,23.63,37.28,37.28,1024611,29,20122,-84
2022-01-13 11:45:15,39.10,25.83,39.10,39.10,1024959,28,20027,-83
2022-01-13 11:45:47,38.97,25.80,38.97,38.97,1024696,29,20026,-83
2022-01-13 11:46:22,37.53,25.13,37.53,37.53,1020343,29,20329,-83
2022-01-13 11:46:52,39.13,25.90,39.13,39.13,1019955,29,20098,-84
2022-01-13 11:47:26,38.25,25.23,38.25,38.25,1018200,29,20028,-85
2022-01-13 11:48:10,41.60,26.83,41.60,41.60,1016040,29,20035,-84
2022-01-13 11:48:59,43.17,27.73,43.17,43.17,1016849,29,20020,-84
2022-01-13 11:49:57,40.75,27.13,40.75,40.75,1016615,29,20092,-85
2022-01-13 11:50:41,42.45,27.05,42.45,42.45,1017130,29,20461,-86
2022-01-13 11:51:16,37.65,23.33,37.65,37.65,1018133,29,20580,-85
2022-01-13 11:51:56,37.33,24.67,37.33,37.33,1016436,29,20016,-84
2022-01-13 11:52:32,1015605,1015605,1015605,1015605,1015605,29,20119,-83
2022-01-13 11:53:17,41.13,25.27,41.13,41.13,1013500,29,19967,-83
2022-01-13 11:53:55,37.53,23.00,37.53,37.53,1020823,29,20050,-84
2022-01-13 11:54:27,37.15,24.17,37.15,37.15,1025497,28,20106,-83
2022-01-13 11:54:57,36.35,24.27,36.35,36.35,1020317,29,20433,-84
2022-01-13 11:55:35,37.17,24.45,37.17,37.17,1017689,29,20019,-83
2022-01-13 11:56:07,39.17,25.08,39.17,39.17,1020920,29,20012,-84
2022-01-13 11:56:37,36.78,23.83,36.78,36.78,1023008,29,20030,-84
2022-01-13 11:57:14,35.63,23.98,35.63,35.63,1019453,29,20112,-85
2022-01-13 11:57:44,38.22,25.15,38.22,38.22,1020166,29,20015,-81
2022-01-13 11:58:16,38.72,25.10,38.72,38.72,1021417,29,20020,-85
2022-01-13 11:58:47,38.85,26.38,38.85,38.85,1020365,29,20015,-83
2022-01-13 11:59:17,40.10,25.80,40.10,40.10,1023081,29,20079,-83
2022-01-13 11:59:57,40.75,27.02,40.75,40.75,1023948,28,20063,-85
2022-01-13 12:00:29,39.15,26.27,39.15,39.15,1023923,29,20073,-83
2022-01-13 12:01:18,38.42,25.85,38.42,38.42,1019768,29,20071,-83
2022-01-13 12:01:48,38.88,25.63,38.88,38.88,1018024,29,20397,-84
2022-01-13 12:02:26,39.92,25.73,39.92,39.92,1016342,29,20032,-83
2022-01-13 12:02:57,40.70,26.48,40.70,40.70,1023426,29,20023,-82
2022-01-13 12:03:32,41.60,26.75,41.60,41.60,1023547,29,20023,-84
2022-01-13 12:04:04,40.22,26.52,40.22,40.22,1021663,29,20028,-83
2022-01-13 12:04:34,41.15,27.27,41.15,41.15,1016092,29,20462,-82
2022-01-13 12:05:06,41.42,27.73,41.42,41.42,1016215,29,20024,-85
2022-01-13 12:05:42,39.50,26.65,39.50,39.50,1017259,29,20079,-83
2022-01-13 12:06:31,44.92,27.95,44.92,44.92,1020082,29,20035,-82
2022-01-13 12:07:01,38.17,25.90,38.17,38.17,1020839,29,20023,-82
2022-01-13 12:07:35,40.13,25.83,40.13,40.13,1015336,29,20028,-83
2022-01-13 12:08:06,39.17,24.58,39.17,39.17,1016078,29,20080,-85
2022-01-13 12:08:42,39.60,25.67,39.60,39.60,1012328,29,20131,-83
2022-01-13 12:09:32,38.35,25.90,38.35,38.35,1016153,29,20048,-86
2022-01-13 12:10:04,41.53,26.60,41.53,41.53,1011185,29,20131,-85
2022-01-13 12:10:34,38.40,26.27,38.40,38.40,1015581,29,20115,-85
2022-01-13 12:11:05,41.40,26.58,41.40,41.40,1019746,29,20031,-81
2022-01-13 12:11:37,40.20,27.45,40.20,40.20,1021398,29,20095,-83
2022-01-13 12:12:27,38.67,24.80,38.67,38.67,1020710,29,20481,-84
2022-01-13 12:12:58,37.35,23.33,37.35,37.35,1020743,29,20051,-86
2022-01-13 12:13:28,35.15,22.33,35.15,35.15,1019319,29,20031,-83
2022-01-13 12:13:58,38.85,23.98,38.85,38.85,1026958,28,20030,-86
2022-01-13 12:14:41,36.42,24.58,36.42,36.42,1020909,29,20031,-85
2022-01-13 12:15:19,37.10,24.33,37.10,37.10,1019627,29,20514,-87
2022-01-13 12:15:49,40.13,24.95,40.13,40.13,1017146,29,20020,-86
2022-01-13 12:16:39,36.70,24.98,36.70,36.70,1017819,29,20039,-85
2022-01-13 12:17:24,36.15,24.40,36.15,36.15,1024939,28,20024,-85
2022-01-13 12:17:57,36.15,23.17,36.15,36.15,1021471,28,20147,-88
2022-01-13 12:18:43,38.35,22.92,38.35,38.35,1018309,29,20067,-85
2022-01-13 12:19:25,35.92,22.77,35.92,35.92,1020979,29,20047,-85
2022-01-13 12:20:02,34.45,22.30,34.45,34.45,1024479,28,20386,-86
2022-01-13 12:20:59,33.75,22.90,33.75,33.75,1028172,28,20018,-87
2022-01-13 12:21:36,37.63,24.67,37.63,37.63,1022991,28,20022,-85
2022-01-13 12:22:11,39.88,25.00,39.88,39.88,1021321,29,20031,-86
2022-01-13 12:22:44,33.67,22.95,33.67,33.67,1020974,29,20071,-86
2022-01-13 12:23:33,36.88,24.02,36.88,36.88,1017354,29,20398,-87
2022-01-13 12:24:05,42.15,25.52,42.15,42.15,1024431,29,20047,-86
2022-01-13 12:24:44,38.50,23.90,38.50,38.50,1019977,29,20048,-86
2022-01-13 12:25:18,39.83,24.13,39.83,39.83,1021385,29,20118,-89
2022-01-13 12:25:48,34.20,22.83,34.20,34.20,1024818,29,20382,-88
2022-01-13 12:26:33,35.00,23.20,35.00,35.00,1022509,29,20023,-88
2022-01-13 12:27:03,33.95,23.30,33.95,33.95,1018967,29,20510,-90
2022-01-13 12:27:40,36.22,22.83,36.22,36.22,1019359,29,20019,-87
2022-01-13 12:28:11,35.97,23.23,35.97,35.97,1022037,28,20454,-86
2022-01-13 12:29:02,39.22,24.35,39.22,39.22,1023694,29,20023,-90
2022-01-13 12:29:32,34.88,23.67,34.88,34.88,1023115,29,20029,-89
2022-01-13 12:30:02,33.28,23.52,33.28,33.28,1020536,29,20469,-87
2022-01-13 12:30:34,36.42,24.65,36.42,36.42,1020311,29,20028,-90
2022-01-13 12:31:24,36.28,24.48,36.28,36.28,1025046,29,20095,-88
2022-01-13 12:31:58,34.03,22.85,34.03,34.03,1027618,28,20022,-89
2022-01-13 12:32:46,35.60,24.17,35.60,35.60,1023828,29,20030,-88
2022-01-13 12:33:32,35.38,22.85,35.38,35.38,1024520,28,20023,-89
2022-01-13 12:34:18,33.65,22.17,33.65,33.65,1020155,28,20125,-83
2022-01-13 12:34:49,33.70,22.33,33.70,33.70,1018843,29,20042,-82
2022-01-13 12:35:35,34.22,22.70,34.22,34.22,1019981,29,20023,-85
2022-01-13 12:36:19,33.58,22.85,33.58,33.58,1020179,29,20553,-81
2022-01-13 12:36:49,36.63,23.48,36.63,36.63,1014191,29,20028,-81
2022-01-13 12:37:21,34.42,23.40,34.42,34.42,1024011,29,20430,-80
2022-01-13 12:37:59,35.53,23.70,35.53,35.53,1023623,28,20095,-86
2022-01-13 12:38:29,36.22,24.08,36.22,36.22,1019053,29,20063,-83
2022-01-13 12:38:59,36.55,24.55,36.55,36.55,1020336,28,20059,-84
2022-01-13 12:39:30,35.80,23.63,35.80,35.80,1022344,28,20020,-80
2022-01-13 12:40:08,35.35,24.05,35.35,35.35,1024921,28,20121,-85
2022-01-13 12:40:46,36.45,24.63,36.45,36.45,1023575,28,20058,-85
2022-01-13 12:41:25,36.38,23.83,36.38,36.38,1026441,28,20026,-89
2022-01-13 12:42:01,34.35,22.85,34.35,34.35,1024387,29,20084,-85
2022-01-13 12:42:50,36.75,23.20,36.75,36.75,1016019,29,20320,-85
2022-01-13 12:43:39,38.50,24.45,38.50,38.50,1024159,29,20050,-83
2022-01-13 12:44:21,1025703,1025703,1025703,1025703,1025703,28,20031,-83
2022-01-13 12:45:13,42.35,23.60,42.35,42.35,1024137,29,19910,-82
2022-01-13 12:45:43,32.45,20.55,32.45,32.45,1026909,28,20023,-83
2022-01-13 12:46:15,34.50,23.70,34.50,34.50,1019677,29,20107,-85
2022-01-13 12:46:45,35.78,23.77,35.78,35.78,1021909,28,20127,-84
2022-01-13 12:47:16,34.17,23.17,34.17,34.17,1020165,29,20635,-85
2022-01-13 12:47:47,35.35,23.48,35.35,35.35,1024610,28,20082,-86
2022-01-13 12:48:17,34.60,23.23,34.60,34.60,1019787,29,20115,-84
2022-01-13 12:48:52,36.40,23.65,36.40,36.40,1019704,29,20024,-82
2022-01-13 12:49:23,41.88,25.90,41.88,41.88,1020585,29,20035,-86
2022-01-13 12:49:53,43.50,25.65,43.50,43.50,1017490,29,20031,-85
2022-01-13 12:50:25,38.28,23.15,38.28,38.28,1020042,29,20144,-83
2022-01-13 12:50:57,36.10,23.10,36.10,36.10,1024305,29,20057,-85
2022-01-13 12:51:29,34.35,23.33,34.35,34.35,1020755,29,20393,-87
2022-01-13 12:51:59,34.40,23.33,34.40,34.40,1020762,28,20032,-84
2022-01-13 12:52:30,34.70,23.42,34.70,34.70,1020230,29,20023,-82
2022-01-13 12:53:19,35.72,23.92,35.72,35.72,1020440,29,20051,-86
2022-01-13 12:53:49,38.03,23.95,38.03,38.03,1022628,28,20023,-81
2022-01-13 12:54:20,39.78,24.40,39.78,39.78,1021388,29,20503,-84
2022-01-13 12:54:50,37.55,25.27,37.55,37.55,1018263,29,20719,-82
2022-01-13 12:55:20,34.90,22.58,34.90,34.90,1018796,29,20102,-81
2022-01-13 12:56:11,38.55,23.95,38.55,38.55,1019276,29,20020,-83
2022-01-13 12:56:41,34.65,23.35,34.65,34.65,1020359,28,20041,-82
2022-01-13 12:57:11,36.75,23.80,36.75,36.75,1018319,29,20011,-83
2022-01-13 12:57:43,36.72,23.55,36.72,36.72,1018581,29,20020,-84
2022-01-13 12:58:13,36.80,24.05,36.80,36.80,1019474,29,20016,-84
2022-01-13 12:58:48,34.90,24.25,34.90,34.90,1015457,29,20466,-84
2022-01-13 12:59:21,34.15,23.15,34.15,34.15,1017180,29,20020,-86
2022-01-13 12:59:58,34.22,23.77,34.22,34.22,1016389,29,20106,-81
2022-01-13 13:00:29,33.50,23.30,33.50,33.50,1018145,28,20060,-83
2022-01-13 13:01:09,35.67,23.10,35.67,35.67,1023272,28,20086,-84
2022-01-13 13:01:40,35.25,23.30,35.25,35.25,1027706,28,20022,-82
2022-01-13 13:02:10,36.38,23.35,36.38,36.38,1020368,29,20016,-84
2022-01-13 13:03:05,35.13,23.42,35.13,35.13,1018637,29,20034,-88
2022-01-13 13:03:36,36.95,23.65,36.95,36.95,1017453,29,20027,-86
2022-01-13 13:04:11,32.80,21.80,32.80,32.80,1021217,28,20016,-87
2022-01-13 13:04:41,34.53,23.15,34.53,34.53,1015471,29,20020,-85
2022-01-13 13:05:26,35.60,24.05,35.60,35.60,1015942,29,20012,-83
2022-01-13 13:05:57,33.30,22.88,33.30,33.30,1022064,28,20024,-85
2022-01-13 13:06:28,36.70,24.00,36.70,36.70,1018665,29,20016,-85
2022-01-13 13:06:59,35.22,23.98,35.22,35.22,1025203,28,20501,-84
2022-01-13 13:07:29,34.25,24.17,34.25,34.25,1023317,28,20016,-86
2022-01-13 13:07:59,34.42,23.05,34.42,34.42,1019512,28,20023,-84
2022-01-13 13:08:30,34.00,23.27,34.00,34.00,1023986,28,20104,-82
2022-01-13 13:09:04,34.88,23.35,34.88,34.88,1022029,29,20020,-81
2022-01-13 13:09:35,36.63,23.25,36.63,36.63,1018034,29,20028,-82
2022-01-13 13:10:06,32.13,21.35,32.13,32.13,1017680,29,20017,-83
2022-01-13 13:10:40,31.98,21.58,31.98,31.98,1018359,29,20114,-85
2022-01-13 13:11:10,32.55,22.48,32.55,32.55,1016375,29,20621,-84
2022-01-13 13:11:43,33.30,22.42,33.30,33.30,1016624,28,20285,-84
2022-01-13 13:12:24,33.25,22.67,33.25,33.25,1020928,29,20076,-86
2022-01-13 13:12:54,30.60,21.73,30.60,30.60,1021618,28,20111,-87
2022-01-13 13:13:27,33.03,22.25,33.03,33.03,1018991,29,20030,-87
2022-01-13 13:13:58,32.45,23.02,32.45,32.45,1016493,29,20024,-86
2022-01-13 13:14:55,31.10,21.67,31.10,31.10,1019067,29,20024,-87
2022-01-13 13:15:25,32.08,22.48,32.08,32.08,1026746,28,20033,-86
2022-01-13 13:16:00,31.63,21.48,31.63,31.63,1027214,28,20547,-84
2022-01-13 13:16:30,32.90,21.48,32.90,32.90,1024180,29,20012,-87
2022-01-13 13:17:01,33.25,22.77,33.25,33.25,1021190,29,20035,-83
2022-01-13 13:17:33,33.00,23.52,33.00,33.00,1020850,29,20095,-83
2022-01-13 13:18:03,32.33,22.23,32.33,32.33,1022865,29,20099,-86
2022-01-13 13:18:34,32.72,22.77,32.72,32.72,1022166,29,20020,-86
2022-01-13 13:19:08,33.65,22.70,33.65,33.65,1022645,28,20036,-85
2022-01-13 13:19:39,32.80,21.83,32.80,32.80,1028255,28,20025,-85
2022-01-13 13:20:21,30.58,21.83,30.58,30.58,1021060,29,20027,-86
2022-01-13 13:20:52,33.15,22.30,33.15,33.15,1013542,29,20025,-85
2022-01-13 13:21:26,32.38,22.30,32.38,32.38,1018152,29,20099,-88
2022-01-13 13:21:57,32.45,21.48,32.45,32.45,1016468,29,20021,-86
2022-01-13 13:22:27,31.10,22.05,31.10,31.10,1018383,29,20096,-86
2022-01-13 13:22:58,32.78,21.27,32.78,32.78,1028042,28,20038,-86
2022-01-13 13:23:33,31.20,21.98,31.20,31.20,1023024,28,20064,-87
2022-01-13 13:24:03,31.08,21.83,31.08,31.08,1020894,29,20036,-88
2022-01-13 13:24:37,30.73,21.70,30.73,30.73,1024852,28,20119,-87
2022-01-13 13:25:07,30.60,21.90,30.60,30.60,1024159,28,20004,-89
2022-01-13 13:25:40,31.67,21.70,31.67,31.67,1025031,28,20012,-88
2022-01-13 13:26:12,29.58,21.58,29.58,29.58,1021089,29,20012,-88
2022-01-13 13:26:43,30.58,21.08,30.58,30.58,1025277,28,20757,-89
2022-01-13 13:27:13,29.67,21.50,29.67,29.67,1020752,29,20121,-86
2022-01-13 13:27:45,31.08,21.73,31.08,31.08,1025025,28,20024,-87
2022-01-13 13:28:16,30.77,20.95,30.77,30.77,1027672,28,20022,-81
2022-01-13 13:28:48,30.05,21.80,30.05,30.05,1026598,29,20047,-86
2022-01-13 13:29:26,30.98,22.45,30.98,30.98,1022105,29,20028,-83
2022-01-13 13:29:59,31.48,22.13,31.48,31.48,1018746,29,20015,-85
2022-01-13 13:30:41,29.83,20.95,29.83,29.83,1020521,29,20044,-85
2022-01-13 13:31:19,31.60,22.73,31.60,31.60,1023375,29,20429,-83
2022-01-13 13:31:52,29.88,21.25,29.88,29.88,1015882,29,20032,-81
2022-01-13 13:32:22,30.60,21.27,30.60,30.60,1016241,29,20024,-82
2022-01-13 13:32:52,29.60,20.90,29.60,29.60,1016423,29,20176,-83
2022-01-13 13:33:33,31.55,22.25,31.55,31.55,1016228,29,20485,-84
2022-01-13 13:34:07,30.67,21.50,30.67,30.67,1014396,29,20123,-80
2022-01-13 13:34:38,32.45,22.50,32.45,32.45,1018442,29,20067,-83
2022-01-13 13:35:13,32.97,22.38,32.97,32.97,1029409,28,20081,-84
2022-01-13 13:35:44,32.40,22.98,32.40,32.40,1018564,29,20012,-81
2022-01-13 13:36:19,31.58,22.45,31.58,31.58,1020423,29,20099,-80
2022-01-13 13:36:51,33.75,22.40,33.75,33.75,1021453,29,20016,-82
2022-01-13 13:37:21,33.42,23.08,33.42,33.42,1023347,29,20030,-81
2022-01-13 13:37:51,32.92,22.30,32.92,32.92,1024058,29,20405,-82
2022-01-13 13:38:22,32.13,23.00,32.13,32.13,1025627,28,20022,-82
2022-01-13 13:38:54,33.08,23.10,33.08,33.08,1023641,28,20023,-81
2022-01-13 13:39:25,34.28,22.85,34.28,34.28,1019852,29,20133,-80
2022-01-13 13:39:56,31.45,22.52,31.45,31.45,1020639,29,20015,-84
2022-01-13 13:40:26,35.03,23.60,35.03,35.03,1014922,29,20044,-82
2022-01-13 13:40:56,34.40,22.92,34.40,34.40,1012360,29,20480,-81
2022-01-13 13:41:34,33.20,22.77,33.20,33.20,1016650,29,20498,-83
2022-01-13 13:42:06,32.75,23.02,32.75,32.75,1024347,29,20018,-81
2022-01-13 13:42:36,33.92,22.52,33.92,33.92,1027923,28,20030,-80
2022-01-13 13:43:06,35.28,23.20,35.28,35.28,1024211,29,20389,-81
2022-01-13 13:43:37,32.72,22.50,32.72,32.72,1016463,29,20132,-81
2022-01-13 13:44:07,34.20,23.98,34.20,34.20,1018918,29,20015,-81
2022-01-13 13:44:39,35.00,23.35,35.00,35.00,1015918,29,20039,-81
2022-01-13 13:45:09,33.65,23.27,33.65,33.65,1022458,29,20031,-80
2022-01-13 13:45:40,34.70,24.20,34.70,34.70,1019638,29,20095,-80
2022-01-13 13:46:12,35.20,23.58,35.20,35.20,1020386,29,20024,-84
2022-01-13 13:46:42,32.83,23.50,32.83,32.83,1012673,29,20020,-82
2022-01-13 13:47:15,34.00,23.92,34.00,34.00,1013128,29,20080,-82
2022-01-13 13:47:53,32.50,23.75,32.50,32.50,1011982,29,20555,-85
2022-01-13 13:48:26,36.13,24.38,36.13,36.13,1012287,29,20398,-84
2022-01-13 13:48:57,33.92,22.92,33.92,33.92,1016347,29,20020,-81
2022-01-13 13:49:28,35.50,23.90,35.50,35.50,1016130,29,20024,-83
2022-01-13 13:49:59,33.33,23.40,33.33,33.33,1021540,29,20023,-81
2022-01-13 13:50:30,33.75,23.67,33.75,33.75,1020930,29,20071,-80
2022-01-13 13:51:00,36.35,24.48,36.35,36.35,1019915,29,20027,-82
2022-01-13 13:51:32,33.58,24.05,33.58,33.58,1020330,29,20027,-80
2022-01-13 13:52:06,34.15,23.95,34.15,34.15,1017551,29,20032,-82
2022-01-13 13:52:36,34.42,23.55,34.42,34.42,1021409,29,20027,-81
2022-01-13 13:53:08,33.13,23.40,33.13,33.13,1021186,29,20024,-83
2022-01-13 13:53:38,34.03,23.55,34.03,34.03,1024238,29,20408,-81
2022-01-13 13:54:18,36.97,24.52,36.97,36.97,1015899,29,20035,-83
2022-01-13 13:54:52,34.05,22.70,34.05,34.05,1015430,29,20115,-83
2022-01-13 13:55:22,34.63,23.60,34.63,34.63,1014792,29,20017,-83
2022-01-13 13:55:57,37.15,23.98,37.15,37.15,1024706,28,20075,-83
2022-01-13 13:56:27,34.58,23.25,34.58,34.58,1020981,29,20490,-86
2022-01-13 13:57:01,35.63,25.10,35.63,35.63,1023050,29,20012,-80
2022-01-13 13:57:37,33.88,23.52,33.88,33.88,1022866,29,20102,-81
2022-01-13 13:58:09,37.20,24.27,37.20,37.20,1021078,29,20024,-81
2022-01-13 13:58:40,33.45,23.13,33.45,33.45,1020251,29,20094,-82
2022-01-13 13:59:11,34.97,23.58,34.97,34.97,1016477,29,20016,-83
2022-01-13 13:59:51,32.05,22.63,32.05,32.05,1018592,29,20095,-83
2022-01-13 14:00:24,33.83,24.05,33.83,33.83,1019825,29,20020,-81
2022-01-13 14:01:04,33.70,23.45,33.70,33.70,1023988,29,20015,-80
2022-01-13 14:01:37,34.85,23.20,34.85,34.85,1022169,29,20028,-80
2022-01-13 14:02:10,36.45,23.65,36.45,36.45,1016720,29,20072,-80
2022-01-13 14:02:48,35.22,22.98,35.22,35.22,1016134,29,20103,-83
2022-01-13 14:03:23,34.78,23.90,34.78,34.78,1019897,29,20066,-84
2022-01-13 14:03:53,35.40,23.80,35.40,35.40,1019822,29,20012,-83
2022-01-13 14:04:33,34.42,23.13,34.42,34.42,1019311,29,20098,-81
2022-01-13 14:05:05,36.72,23.35,36.72,36.72,1024590,29,20015,-80
2022-01-13 14:05:38,37.47,24.27,37.47,37.47,1020776,29,20058,-81
2022-01-13 14:06:09,34.25,23.88,34.25,34.25,1016867,29,20051,-86
2022-01-13 14:06:41,32.55,22.88,32.55,32.55,1018631,29,20024,-82
2022-01-13 14:07:29,32.30,22.77,32.30,32.30,1016682,29,20395,-81
2022-01-13 14:08:06,36.60,23.45,36.60,36.60,1016877,29,20075,-82
2022-01-13 14:09:10,34.42,23.33,34.42,34.42,1015852,29,20020,-81
2022-01-13 14:09:40,33.22,22.80,33.22,33.22,1017754,29,20020,-81
2022-01-13 14:10:13,33.47,22.13,33.47,33.47,1016549,29,20479,-83
2022-01-13 14:10:44,33.97,23.20,33.97,33.97,1015166,29,20116,-83
2022-01-13 14:11:18,32.85,23.05,32.85,32.85,1021513,29,20012,-80
2022-01-13 14:11:50,34.28,23.08,34.28,34.28,1023852,29,20026,-88
2022-01-13 14:12:33,29.90,22.00,29.90,29.90,1017727,29,20023,-84
2022-01-13 14:13:05,33.95,23.48,33.95,33.95,1017018,29,20029,-82
2022-01-13 14:13:35,32.85,22.67,32.85,32.85,1017649,29,20016,-84
2022-01-13 14:14:09,32.00,23.17,32.00,32.00,1014287,29,20076,-84
2022-01-13 14:14:41,32.63,23.05,32.63,32.63,1016471,29,20077,-83
2022-01-13 14:15:19,34.85,24.02,34.85,34.85,1020210,29,20031,-81
2022-01-13 14:15:52,35.50,24.48,35.50,35.50,1024702,29,20015,-82
2022-01-13 14:16:35,37.00,24.00,37.00,37.00,1020496,29,20083,-84
2022-01-13 14:17:06,35.63,23.90,35.63,35.63,1026502,28,20016,-88
2022-01-13 14:17:36,35.58,24.25,35.58,35.58,1020572,29,20020,-86
2022-01-13 14:18:11,32.45,23.33,32.45,32.45,1022238,29,20019,-86
2022-01-13 14:18:41,33.80,24.00,33.80,33.80,1022102,29,20019,-86
2022-01-13 14:19:12,34.10,24.30,34.10,34.10,1025170,29,20082,-86
2022-01-13 14:20:01,34.13,23.58,34.13,34.13,1021080,29,20015,-86
2022-01-13 14:20:31,32.50,23.42,32.50,32.50,1020004,29,20022,-84
2022-01-13 14:21:02,35.10,23.88,35.10,35.10,1017368,29,20043,-83
2022-01-13 14:21:45,34.75,23.55,34.75,34.75,1021964,29,20051,-84
2022-01-13 14:22:21,34.30,23.73,34.30,34.30,1023241,29,20016,-81
2022-01-13 14:22:59,34.22,24.48,34.22,34.22,1031370,28,20011,-81
2022-01-13 14:23:33,31.83,22.80,31.83,31.83,1022819,29,20012,-82
2022-01-13 14:24:04,34.88,24.08,34.88,34.88,1020797,29,20024,-84
2022-01-13 14:24:35,37.35,24.42,37.35,37.35,1017845,29,20027,-85
2022-01-13 14:25:13,34.60,23.63,34.60,34.60,1014143,29,20025,-83
2022-01-13 14:25:44,33.78,23.83,33.78,33.78,1014302,29,20020,-80
2022-01-13 14:26:14,32.42,22.77,32.42,32.42,1010332,29,20492,-83
2022-01-13 14:26:45,36.00,23.35,36.00,36.00,1016518,29,20028,-87
2022-01-13 14:27:15,32.55,22.08,32.55,32.55,1017352,29,20385,-83
2022-01-13 14:27:49,33.55,23.55,33.55,33.55,1016213,29,20554,-82
2022-01-13 14:28:19,35.95,23.58,35.95,35.95,1021186,29,20023,-84
2022-01-13 14:28:51,32.67,23.13,32.67,32.67,1020884,29,20439,-86
2022-01-13 14:29:22,35.75,24.27,35.75,35.75,1021037,29,20019,-83
2022-01-13 14:29:53,34.83,24.38,34.83,34.83,1022885,29,20074,-84
2022-01-13 14:30:28,32.97,23.45,32.97,32.97,1017231,29,20016,-87
2022-01-13 14:31:02,35.22,23.13,35.22,35.22,1016421,29,20028,-84
2022-01-13 14:31:39,33.55,23.65,33.55,33.55,1021236,29,20145,-83
2022-01-13 14:32:12,35.22,24.05,35.22,35.22,1022061,29,20019,-84
2022-01-13 14:32:42,33.88,23.38,33.88,33.88,1021257,29,20028,-84
2022-01-13 14:33:15,38.15,23.98,38.15,38.15,1018661,29,20020,-85
2022-01-13 14:33:46,34.05,24.42,34.05,34.05,1020944,29,20022,-86
2022-01-13 14:34:25,35.72,24.45,35.72,35.72,1017903,29,20031,-87
2022-01-13 14:34:56,33.70,23.20,33.70,33.70,1021819,29,20020,-86
2022-01-13 14:35:28,35.05,23.88,35.05,35.05,1021242,29,20087,-84
2022-01-13 14:36:09,34.20,23.38,34.20,34.20,1024842,29,20054,-83
2022-01-13 14:36:39,36.03,23.58,36.03,36.03,1020780,29,20047,-85
2022-01-13 14:37:09,35.95,23.75,35.95,35.95,1021282,29,20022,-81
2022-01-13 14:37:52,36.22,24.42,36.22,36.22,1016196,29,20021,-83
2022-01-13 14:38:22,35.42,23.60,35.42,35.42,1014957,29,20017,-87
2022-01-13 14:39:00,34.80,23.88,34.80,34.80,1021981,29,20030,-86
2022-01-13 14:39:30,34.08,23.85,34.08,34.08,1024183,29,20016,-85
2022-01-13 14:40:09,38.05,24.70,38.05,38.05,1026092,29,20051,-85
2022-01-13 14:40:43,35.15,23.67,35.15,35.15,1021522,29,20068,-85
2022-01-13 14:41:31,37.63,24.25,37.63,37.63,1016777,29,20020,-85
2022-01-13 14:42:01,34.50,23.42,34.50,34.50,1025253,29,20094,-86
2022-01-13 14:42:32,37.47,24.15,37.47,37.47,1023902,28,19996,-84
2022-01-13 14:43:06,36.47,25.13,36.47,36.47,1023776,28,20107,-86
2022-01-13 14:43:40,35.85,23.80,35.85,35.85,1024267,28,20004,-87
2022-01-13 14:44:14,33.33,22.67,33.33,33.33,1021044,28,20132,-87
2022-01-13 14:44:44,34.47,23.40,34.47,34.47,1029356,28,20014,-87
2022-01-13 14:45:22,33.75,23.33,33.75,33.75,1023525,29,20118,-85
2022-01-13 14:46:04,35.50,23.73,35.50,35.50,1025346,28,20028,-88
2022-01-13 14:46:35,38.78,25.15,38.78,38.78,1022874,29,20031,-83
2022-01-13 14:47:07,36.22,23.83,36.22,36.22,1022864,29,20027,-85
2022-01-13 14:47:37,38.80,25.23,38.80,38.80,1022705,29,20004,-88
2022-01-13 14:48:07,38.20,25.17,38.20,38.20,1028098,29,20015,-82
2022-01-13 14:48:42,35.47,24.42,35.47,35.47,1024563,28,20047,-86
2022-01-13 14:49:13,38.47,24.75,38.47,38.47,1028094,29,20070,-82
2022-01-13 14:49:43,35.80,24.10,35.80,35.80,1019726,29,20032,-87
2022-01-13 14:50:14,37.20,25.73,37.20,37.20,1024498,29,20012,-85
2022-01-13 14:50:47,38.03,25.48,38.03,38.03,1024402,28,20023,-88
2022-01-13 14:51:20,38.67,25.45,38.67,38.67,1023927,28,20032,-85
2022-01-13 14:51:52,37.25,24.92,37.25,37.25,1027024,29,19999,-89
2022-01-13 14:52:22,37.17,25.02,37.17,37.17,1025721,29,20011,-87
2022-01-13 14:52:52,37.10,25.38,37.10,37.10,1020766,29,20020,-86
2022-01-13 14:53:22,37.78,24.27,37.78,37.78,1018681,29,20043,-88
2022-01-13 14:53:53,38.85,25.63,38.85,38.85,1022106,29,20016,-87
2022-01-13 14:54:23,37.95,24.92,37.95,37.95,1024154,29,20004,-89
2022-01-13 14:54:55,36.97,24.90,36.97,36.97,1022034,29,20024,-86
2022-01-13 14:55:25,37.35,25.35,37.35,37.35,1026708,29,20030,-86
2022-01-13 14:55:55,41.88,25.77,41.88,41.88,1024160,29,20039,-88
2022-01-13 14:56:27,40.88,26.05,40.88,40.88,1024026,29,20517,-87
2022-01-13 14:56:57,37.88,25.05,37.88,37.88,1030518,28,20023,-88
2022-01-13 14:57:27,41.30,25.63,41.30,41.30,1028377,28,20038,-87
2022-01-13 14:57:58,40.53,26.70,40.53,40.53,1024696,28,20103,-86
2022-01-13 14:58:28,38.38,25.67,38.38,38.38,1024420,28,20027,-89
2022-01-13 14:58:58,38.20,26.25,38.20,38.20,1023059,28,20031,-86
2022-01-13 14:59:28,38.70,25.95,38.70,38.70,1017410,29,20111,-83
2022-01-13 14:59:59,40.55,26.25,40.55,40.55,1016286,29,20023,-84
2022-01-13 15:00:29,38.67,26.45,38.67,38.67,1015367,29,20035,-84
2022-01-13 15:01:00,39.90,26.33,39.90,39.90,1020131,29,20286,-85
2022-01-13 15:01:34,39.17,26.15,39.17,39.17,1022236,29,20024,-84
2022-01-13 15:02:07,38.97,25.88,38.97,38.97,1021161,29,20000,-85
2022-01-13 15:02:51,39.40,25.67,39.40,39.40,1020111,29,20088,-89
2022-01-13 15:03:26,39.70,25.70,39.70,39.70,1027455,29,20039,-90
2022-01-13 15:04:12,40.17,26.38,40.17,40.17,1027897,29,20130,-89
2022-01-13 15:04:43,37.47,25.10,37.47,37.47,1025105,29,20938,-86
2022-01-13 15:05:13,41.22,26.20,41.22,41.22,1029960,28,20019,-85
2022-01-13 15:05:43,37.58,25.67,37.58,37.58,1028653,28,20026,-83
2022-01-13 15:06:15,38.25,25.52,38.25,38.25,1022602,28,20058,-86
2022-01-13 15:06:48,38.28,25.83,38.28,38.28,1020390,29,20007,-85
2022-01-13 15:07:18,41.38,26.63,41.38,41.38,1016074,29,20382,-83
2022-01-13 15:07:49,39.58,26.08,39.58,39.58,1025096,29,20038,-85
2022-01-13 15:08:20,40.40,26.88,40.40,40.40,1021544,29,20155,-83
2022-01-13 15:08:51,40.60,26.55,40.60,40.60,1017284,29,20020,-82
2022-01-13 15:09:21,42.60,27.17,42.60,42.60,1017393,29,20027,-85
2022-01-13 15:09:52,42.03,26.67,42.03,42.03,1016495,29,20055,-83
2022-01-13 15:10:22,39.92,26.58,39.92,39.92,1021087,29,20039,-83
2022-01-13 15:10:53,41.45,26.85,41.45,41.45,1029060,28,20065,-84
2022-01-13 15:11:23,43.63,27.45,43.63,43.63,1024923,29,20019,-85
2022-01-13 15:11:55,42.28,27.20,42.28,42.28,1024966,29,20057,-82
2022-01-13 15:12:25,42.30,27.77,42.30,42.30,1028888,28,20010,-84
2022-01-13 15:12:56,42.83,26.77,42.83,42.83,1029123,28,20027,-81
2022-01-13 15:13:26,44.13,27.67,44.13,44.13,1030186,28,20034,-85
2022-01-13 15:13:56,44.15,27.63,44.15,44.15,1032647,28,20018,-86
2022-01-13 15:14:27,42.65,26.90,42.65,42.65,1024628,29,20399,-84
2022-01-13 15:14:57,42.22,27.52,42.22,42.22,1024953,28,20019,-83
2022-01-13 15:15:27,44.58,28.00,44.58,44.58,1025381,29,20023,-83
2022-01-13 15:15:58,43.55,28.60,43.55,43.55,1021444,29,20012,-82
2022-01-13 15:16:28,43.53,27.40,43.53,43.53,1018154,29,20173,-86
2022-01-13 15:16:59,43.85,27.85,43.85,43.85,1017238,29,20015,-82
2022-01-13 15:17:29,43.58,28.05,43.58,43.58,1018069,29,20060,-84
2022-01-13 15:18:01,43.88,27.60,43.88,43.88,1020986,29,20011,-84
2022-01-13 15:18:33,43.90,27.65,43.90,43.90,1013458,29,20065,-83
2022-01-13 15:19:08,44.53,28.75,44.53,44.53,1013253,29,20099,-82
2022-01-13 15:19:40,47.60,27.42,47.60,47.60,1015223,29,20044,-86
2022-01-13 15:20:11,46.65,27.65,46.65,46.65,1021341,29,20413,-82
2022-01-13 15:20:42,44.60,27.27,44.60,44.60,1020656,29,20018,-84
2022-01-13 15:21:12,44.13,27.27,44.13,44.13,1022298,29,20110,-83
2022-01-13 15:21:44,42.88,26.67,42.88,42.88,1021428,29,20042,-81
2022-01-13 15:22:15,47.17,27.33,47.17,47.17,1021051,29,20405,-83
2022-01-13 15:22:46,42.72,26.90,42.72,42.72,1012973,29,20009,-82
2022-01-13 15:23:16,44.70,27.15,44.70,44.70,1017115,29,20530,-83
2022-01-13 15:23:47,46.03,27.77,46.03,46.03,1024362,28,20078,-85
2022-01-13 15:24:17,47.25,28.63,47.25,47.25,1024972,29,20034,-85
2022-01-13 15:24:48,45.95,27.40,45.95,45.95,1017540,29,20008,-85
2022-01-13 15:25:18,48.30,28.35,48.30,48.30,1021603,29,20031,-83
2022-01-13 15:25:48,48.75,28.00,48.75,48.75,1018056,29,20046,-81
2022-01-13 15:26:22,46.75,27.83,46.75,46.75,1019411,29,20016,-86
2022-01-13 15:26:53,47.67,28.15,47.67,47.67,1016088,29,20053,-83
2022-01-13 15:27:23,46.08,27.15,46.08,46.08,1023692,29,20074,-84
2022-01-13 15:27:54,44.53,27.50,44.53,44.53,1019986,29,20044,-84
2022-01-13 15:28:24,46.30,28.48,46.30,46.30,1023859,29,20011,-85
2022-01-13 15:28:54,42.75,27.15,42.75,42.75,1018070,29,20012,-83
2022-01-13 15:29:25,49.42,28.05,49.42,49.42,1021638,29,20016,-85
2022-01-13 15:29:55,43.60,27.52,43.60,43.60,1021085,29,20050,-85
2022-01-13 15:30:26,46.53,28.13,46.53,46.53,1021231,29,20019,-81
2022-01-13 15:30:56,44.25,26.83,44.25,44.25,1013187,29,20017,-83
2022-01-13 15:31:27,48.88,27.10,48.88,48.88,1022915,29,20079,-84
2022-01-13 15:31:57,46.28,27.95,46.28,46.28,1021100,29,20118,-84
2022-01-13 15:32:28,47.17,27.60,47.17,47.17,1020827,29,20019,-82
2022-01-13 15:32:58,44.55,27.08,44.55,44.55,1017087,29,20024,-85
2022-01-13 15:33:28,46.90,27.40,46.90,46.90,1021424,29,20018,-84
2022-01-13 15:33:59,45.72,28.05,45.72,45.72,1029246,28,20069,-84
2022-01-13 15:34:29,47.20,27.58,47.20,47.20,1024588,29,20038,-82
2022-01-13 15:35:00,46.83,28.40,46.83,46.83,1020951,29,20035,-85
2022-01-13 15:35:31,46.28,28.02,46.28,46.28,1012586,29,20151,-86
2022-01-13 15:36:01,50.20,28.40,50.20,50.20,1017804,29,20020,-85
2022-01-13 15:36:32,48.75,28.88,48.75,48.75,1021178,29,20031,-86
2022-01-13 15:37:02,51.03,28.88,51.03,51.03,1022263,29,20027,-83
2022-01-13 15:37:32,50.67,28.67,50.67,50.67,1025268,29,20042,-82
2022-01-13 15:38:03,50.28,29.88,50.28,50.28,1028236,28,20019,-85
2022-01-13 15:38:35,49.80,28.58,49.80,49.80,1020830,29,20034,-83
2022-01-13 15:39:05,48.78,28.50,48.78,48.78,1021257,29,20053,-86
2022-01-13 15:39:38,50.60,28.73,50.60,50.60,1025489,29,20031,-86
2022-01-13 15:40:13,51.15,29.60,51.15,51.15,1021387,29,20421,-87
2022-01-13 15:40:44,48.08,28.17,48.08,48.08,1015327,29,20031,-85
2022-01-13 15:41:14,49.42,29.45,49.42,49.42,1019448,29,20034,-88
2022-01-13 15:41:46,47.58,27.50,47.58,47.58,1024832,29,20023,-85
2022-01-13 15:42:17,47.95,27.40,47.95,47.95,1021022,29,20110,-85
2022-01-13 15:42:47,47.72,27.65,47.72,47.72,1019860,29,20020,-84
2022-01-13 15:43:19,50.00,28.52,50.00,50.00,1021205,29,20015,-85
2022-01-13 15:43:50,50.17,28.33,50.17,50.17,1017576,29,20016,-84
2022-01-13 15:44:20,49.42,28.52,49.42,49.42,1022394,29,20102,-81
2022-01-13 15:44:50,47.83,26.63,47.83,47.83,1029261,28,20010,-87
2022-01-13 15:45:20,47.92,28.38,47.92,47.92,1020264,29,20102,-87
2022-01-13 15:45:51,46.55,27.90,46.55,46.55,1021456,29,20031,-85
2022-01-13 15:46:21,47.60,28.33,47.60,47.60,1017167,29,20032,-87
2022-01-13 15:46:51,47.60,27.30,47.60,47.60,1028792,28,20050,-83
2022-01-13 15:47:21,48.35,27.52,48.35,48.35,1029174,28,20015,-83
2022-01-13 15:47:52,49.58,28.77,49.58,49.58,1021125,29,20019,-86
2022-01-13 15:48:22,51.83,28.65,51.83,51.83,1021643,29,20083,-84
2022-01-13 15:48:52,50.17,28.30,50.17,50.17,1013591,29,20265,-85
2022-01-13 15:49:23,48.17,27.50,48.17,48.17,1016349,29,20091,-86
2022-01-13 15:49:54,50.92,28.23,50.92,50.92,1017663,29,20024,-84
2022-01-13 15:50:24,47.13,26.20,47.13,47.13,1017949,29,20064,-87
2022-01-13 15:50:57,44.67,27.08,44.67,44.67,1024413,28,20024,-83
2022-01-13 15:51:27,48.70,27.95,48.70,48.70,1020500,29,20019,-91
2022-01-13 15:51:58,48.95,28.10,48.95,48.95,1021087,29,20022,-83
2022-01-13 15:52:28,49.58,27.55,49.58,49.58,1012030,29,20131,-85
2022-01-13 15:52:58,46.47,26.83,46.47,46.47,1016708,29,20024,-84
2022-01-13 15:53:29,48.33,27.30,48.33,48.33,1021009,29,20019,-85
2022-01-13 15:53:59,47.58,27.00,47.58,47.58,1023221,29,20030,-86
2022-01-13 15:54:30,48.63,27.92,48.63,48.63,1022777,29,20072,-88
2022-01-13 15:55:00,50.90,27.48,50.90,50.90,1018616,29,20119,-85
2022-01-13 15:55:31,51.10,29.33,51.10,51.10,1026461,29,20007,-87
2022-01-13 15:56:01,49.20,27.90,49.20,49.20,1014798,29,20038,-86
2022-01-13 15:56:31,47.15,27.55,47.15,47.15,1021000,29,20013,-88
2022-01-13 15:57:02,47.70,26.73,47.70,47.70,1022866,29,20016,-86
2022-01-13 15:57:33,49.03,27.55,49.03,49.03,1023792,29,20035,-84
2022-01-13 15:58:03,47.45,27.73,47.45,47.45,1026252,29,20031,-84
2022-01-13 15:58:34,47.35,27.55,47.35,47.35,1020739,29,20015,-82
2022-01-13 15:59:05,48.10,26.80,48.10,48.10,1021636,29,20016,-84
2022-01-13 15:59:38,48.83,28.13,48.83,48.83,1010987,29,20162,-85
2022-01-13 16:00:10,49.83,27.80,49.83,49.83,1017517,29,20027,-83
2022-01-13 16:00:41,52.10,27.63,52.10,52.10,1017493,29,20016,-83
2022-01-13 16:01:11,49.33,27.08,49.33,49.33,1013722,29,20012,-88
2022-01-13 16:01:42,51.03,27.65,51.03,51.03,1011462,29,20036,-81
2022-01-13 16:02:12,51.63,27.27,51.63,51.63,1016747,29,20027,-85
2022-01-13 16:02:43,52.58,28.35,52.58,52.58,1020735,29,20051,-82
2022-01-13 16:03:13,51.05,27.85,51.05,51.05,1025087,28,20040,-85
2022-01-13 16:03:44,50.13,28.50,50.13,50.13,1016689,29,20036,-84
2022-01-13 16:04:14,51.22,27.65,51.22,51.22,1021587,29,20039,-86
2022-01-13 16:04:45,51.42,27.73,51.42,51.42,1017688,29,20012,-82
2022-01-13 16:05:16,50.67,27.13,50.67,50.67,1017689,29,20463,-81
2022-01-13 16:05:46,50.75,27.13,50.75,50.75,1018485,29,20055,-82
2022-01-13 16:06:17,52.72,27.52,52.72,52.72,1029532,28,20019,-85
2022-01-13 16:06:47,51.45,27.40,51.45,51.45,1026267,28,20406,-82
2022-01-13 16:07:18,47.25,26.52,47.25,47.25,1017983,29,20376,-83
2022-01-13 16:07:49,52.13,27.10,52.13,52.13,1017631,29,20016,-85
2022-01-13 16:08:19,56.70,27.70,56.70,56.70,1022163,29,20030,-82
2022-01-13 16:08:51,53.83,28.20,53.83,53.83,1020992,29,20023,-85
2022-01-13 16:09:21,54.72,29.60,54.72,54.72,1021590,29,20528,-83
2022-01-13 16:09:52,55.83,29.42,55.83,55.83,1021167,29,20019,-83
2022-01-13 16:10:22,64.03,30.90,64.03,64.03,1017418,29,20054,-85
2022-01-13 16:10:52,62.83,30.83,62.83,62.83,1017738,29,20027,-85
2022-01-13 16:11:23,59.35,30.23,59.35,59.35,1013398,29,20040,-88
2022-01-13 16:11:53,68.53,31.95,68.53,68.53,1017556,29,20466,-87
2022-01-13 16:12:24,67.88,32.35,67.88,67.88,1021726,29,20019,-84
2022-01-13 16:12:54,63.65,32.80,63.65,63.65,1025735,29,20015,-84
2022-01-13 16:13:25,63.38,31.38,63.38,63.38,1021913,29,20023,-84
2022-01-13 16:13:57,59.45,31.27,59.45,59.45,1021091,29,20362,-85
2022-01-13 16:14:29,63.72,31.83,63.72,63.72,1017605,29,20016,-84
2022-01-13 16:15:00,63.53,31.90,63.53,63.53,1021776,29,20015,-86
2022-01-13 16:15:31,61.67,30.98,61.67,61.67,1025804,29,20015,-83
2022-01-13 16:16:01,58.08,30.25,58.08,58.08,1021169,29,20022,-82
2022-01-13 16:16:31,60.15,30.75,60.15,60.15,1022188,28,20016,-86
2022-01-13 16:17:02,59.17,31.45,59.17,59.17,1016459,29,20017,-83
2022-01-13 16:17:33,68.35,32.53,68.35,68.35,1018662,29,20016,-84
2022-01-13 16:18:03,59.95,31.08,59.95,59.95,1018874,29,20047,-85
2022-01-13 16:18:34,61.30,31.00,61.30,61.30,1019077,29,20424,-82
2022-01-13 16:19:04,60.95,30.83,60.95,60.95,1024453,29,20031,-83
2022-01-13 16:19:35,64.32,30.98,64.32,64.32,1021663,29,20016,-85
2022-01-13 16:20:06,63.75,31.45,63.75,63.75,1016430,29,20104,-82
2022-01-13 16:20:36,62.10,31.70,62.10,62.10,1020397,29,20027,-84
2022-01-13 16:21:07,62.13,31.88,62.13,62.13,1020727,29,20016,-83
2022-01-13 16:21:37,69.45,32.28,69.45,69.45,1016472,29,20016,-83
2022-01-13 16:22:08,66.22,31.83,66.22,66.22,1019698,29,20569,-84
2022-01-13 16:22:38,67.45,32.97,67.45,67.45,1024713,29,20016,-83
2022-01-13 16:23:09,63.65,30.52,63.65,63.65,1025679,28,20015,-88
2022-01-13 16:23:39,61.83,31.88,61.83,61.83,1024559,29,20015,-85
2022-01-13 16:24:09,61.60,31.70,61.60,61.60,1024980,29,20091,-86
2022-01-13 16:24:40,59.55,30.88,59.55,59.55,1017775,29,20151,-85
2022-01-13 16:25:10,60.90,32.05,60.90,60.90,1021570,29,20040,-86
2022-01-13 16:25:40,61.95,32.17,61.95,61.95,1017453,29,20023,-89
2022-01-13 16:26:16,64.93,32.47,64.93,64.93,1017309,29,20026,-88
2022-01-13 16:26:46,63.58,30.90,63.58,63.58,1017054,29,20048,-83
2022-01-13 16:27:17,62.67,32.50,62.67,62.67,1024563,28,20015,-85
2022-01-13 16:27:47,61.60,32.55,61.60,61.60,1025069,28,20015,-85
2022-01-13 16:28:17,61.85,32.50,61.85,61.85,1024187,29,20027,-85
2022-01-13 16:28:48,64.45,31.45,64.45,64.45,1016537,29,20486,-85
2022-01-13 16:29:36,65.72,33.03,65.72,65.72,1020383,29,20039,-85
2022-01-13 16:30:08,60.55,30.85,60.55,60.55,1024433,28,20031,-85
2022-01-13 16:30:38,60.58,31.77,60.58,60.58,1026632,28,20023,-84
2022-01-13 16:31:08,62.67,31.48,62.67,62.67,1016536,29,20024,-83
2022-01-13 16:31:39,60.42,30.45,60.42,60.42,1020820,29,20046,-84
2022-01-13 16:32:09,60.55,31.77,60.55,60.55,1024521,29,20090,-84
2022-01-13 16:32:42,61.72,31.35,61.72,61.72,1022958,29,20091,-85
2022-01-13 16:33:12,59.75,31.27,59.75,59.75,1016176,29,20016,-84
2022-01-13 16:33:43,61.50,31.88,61.50,61.50,1015420,29,20032,-85
2022-01-13 16:34:13,64.43,32.22,64.43,64.43,1019243,29,20027,-85
2022-01-13 16:34:43,62.88,31.75,62.88,62.88,1016384,29,20050,-86
2022-01-13 16:35:19,62.92,31.58,62.92,62.92,1017236,29,20115,-85
2022-01-13 16:35:49,62.33,31.25,62.33,62.33,1017165,29,20018,-88
2022-01-13 16:36:21,66.47,32.05,66.47,66.47,1020761,29,20035,-82
2022-01-13 16:36:51,61.08,30.67,61.08,61.08,1016781,29,20013,-83
2022-01-13 16:37:21,61.13,31.65,61.13,61.13,1020990,29,20020,-83
2022-01-13 16:37:54,65.22,31.85,65.22,65.22,1016793,29,20027,-86
2022-01-13 16:38:24,66.20,31.25,66.20,66.20,1020323,29,20103,-84
2022-01-13 16:38:54,64.95,31.90,64.95,64.95,1028470,28,20010,-81
2022-01-13 16:39:25,64.97,32.20,64.97,64.97,1024659,29,20055,-84
2022-01-13 16:39:55,64.35,31.90,64.35,64.35,1020876,29,20030,-85
2022-01-13 16:40:31,64.07,32.33,64.07,64.07,1016602,29,20020,-83
2022-01-13 16:41:01,68.05,34.13,68.05,68.05,1013762,29,20020,-85
2022-01-13 16:41:31,67.43,33.22,67.43,67.43,1020680,29,20074,-84
2022-01-13 16:42:03,70.80,34.20,70.80,70.80,1020929,29,20023,-84
2022-01-13 16:42:33,69.47,33.47,69.47,69.47,1018198,29,20024,-85
2022-01-13 16:43:06,70.03,33.50,70.03,70.03,1020980,29,20027,-83
2022-01-13 16:43:37,73.60,33.95,73.60,73.60,1021088,29,20377,-85
2022-01-13 16:44:08,70.60,33.50,70.60,70.60,1021283,29,20015,-84
2022-01-13 16:44:41,67.38,33.10,67.38,67.38,1017146,29,20020,-83
2022-01-13 16:45:13,64.63,31.75,64.63,64.63,1020690,29,20505,-80
2022-01-13 16:45:44,67.20,33.90,67.20,67.20,1017636,29,20119,-83
2022-01-13 16:46:14,67.25,33.00,67.25,67.25,1016742,29,20055,-82
2022-01-13 16:46:45,70.30,33.08,70.30,70.30,1013161,29,20498,-81
2022-01-13 16:47:16,72.15,33.70,72.15,72.15,1020601,29,20122,-85
2022-01-13 16:47:47,68.00,33.50,68.00,68.00,1016540,29,20043,-80
2022-01-13 16:48:18,70.97,33.05,70.97,70.97,1017003,29,20028,-84
2022-01-13 16:48:48,66.32,32.72,66.32,66.32,1020687,29,20024,-83
2022-01-13 16:49:19,73.90,35.08,73.90,73.90,1026648,28,20055,-84
2022-01-13 16:49:49,74.53,34.70,74.53,74.53,1024921,28,20051,-83
2022-01-13 16:50:20,74.05,34.63,74.05,74.05,1016909,29,20123,-83
2022-01-13 16:50:51,73.53,34.33,73.53,73.53,1011086,29,20029,-86
2022-01-13 16:51:21,72.93,34.90,72.93,72.93,1010533,29,20097,-83
2022-01-13 16:51:53,69.68,34.65,69.68,69.68,1018578,29,20051,-83
2022-01-13 16:52:27,69.68,34.03,69.68,69.68,1012730,29,20092,-84
2022-01-13 16:53:00,70.25,33.42,70.25,70.25,1015186,29,20129,-84
2022-01-13 16:53:30,64.30,33.00,64.30,64.30,1019767,29,20028,-86
2022-01-13 16:54:01,70.53,32.85,70.53,70.53,1012853,29,20475,-85
2022-01-13 16:54:31,70.57,34.05,70.57,70.57,1017020,29,20070,-83
2022-01-13 16:55:05,67.88,34.88,67.88,67.88,1020762,29,20019,-84
2022-01-13 16:55:37,67.20,32.83,67.20,67.20,1028130,28,20019,-82
2022-01-13 16:56:07,67.97,33.22,67.97,67.97,1031346,28,20135,-84
2022-01-13 16:56:37,70.60,33.60,70.60,70.60,1026737,28,20030,-83
2022-01-13 16:57:08,72.45,34.88,72.45,72.45,1016432,29,20016,-83
2022-01-13 16:57:39,75.45,34.78,75.45,75.45,1018923,29,20024,-82
2022-01-13 16:58:09,75.30,35.42,75.30,75.30,1016969,29,20047,-83
2022-01-13 16:58:39,75.78,35.53,75.78,75.78,1017010,29,20020,-82
2022-01-13 16:59:10,70.72,34.78,70.72,70.72,1019745,29,20019,-84
2022-01-13 16:59:40,73.72,34.90,73.72,73.72,1024595,29,20019,-85
2022-01-13 17:00:11,72.72,35.88,72.72,72.72,1020987,29,20031,-85
2022-01-13 17:00:42,77.15,36.15,77.15,77.15,1012741,29,20024,-81
2022-01-13 17:01:12,70.13,35.35,70.13,70.13,1013484,29,20009,-83
2022-01-13 17:01:42,73.60,35.88,73.60,73.60,1014211,29,20426,-84
2022-01-13 17:02:12,65.97,33.95,65.97,65.97,1015116,29,20020,-84
2022-01-13 17:02:43,70.93,34.63,70.93,70.93,1013081,29,20016,-83
2022-01-13 17:03:13,72.47,36.08,72.47,72.47,1014851,29,20086,-83
2022-01-13 17:03:43,72.68,35.13,72.68,72.68,1016058,29,20017,-85
2022-01-13 17:04:14,75.10,36.42,75.10,75.10,1017282,29,20040,-84
2022-01-13 17:04:44,75.47,36.38,75.47,75.47,1021325,29,20497,-82
2022-01-13 17:05:14,75.38,35.85,75.38,75.38,1022052,29,20016,-85
2022-01-13 17:05:46,72.90,36.65,72.90,72.90,1021071,29,20526,-85
2022-01-13 17:06:16,67.88,34.15,67.88,67.88,1014010,29,20024,-87
2022-01-13 17:06:46,73.53,35.13,73.53,73.53,1021600,29,20482,-85
2022-01-13 17:07:17,72.03,35.47,72.03,72.03,1025309,29,20031,-84
2022-01-13 17:07:48,66.95,35.28,66.95,66.95,1029055,28,20010,-83
2022-01-13 17:08:20,68.93,35.40,68.93,68.93,1021499,29,20019,-83
2022-01-13 17:08:52,66.25,33.97,66.25,66.25,1018408,29,20024,-85
2022-01-13 17:09:23,68.88,35.53,68.88,68.88,1020321,29,20106,-85
2022-01-13 17:09:53,67.95,34.53,67.95,67.95,1021955,28,20019,-85
2022-01-13 17:10:28,65.25,33.78,65.25,65.25,1024887,28,20015,-85
2022-01-13 17:10:59,66.20,33.72,66.20,66.20,1017024,29,20024,-84
2022-01-13 17:11:29,68.85,34.70,68.85,68.85,1017384,29,20027,-85
2022-01-13 17:11:59,68.72,33.83,68.72,68.72,1020013,29,20023,-88
2022-01-13 17:12:29,73.00,36.10,73.00,73.00,1024481,29,20016,-85
2022-01-13 17:13:01,66.13,33.42,66.13,66.13,1024718,29,20027,-85
2022-01-13 17:13:32,72.78,35.45,72.78,72.78,1021237,29,20024,-85
2022-01-13 17:14:02,75.15,35.25,75.15,75.15,1012962,29,20021,-85
2022-01-13 17:14:33,69.05,35.60,69.05,69.05,1015806,29,20020,-85
2022-01-13 17:15:04,68.97,34.25,68.97,68.97,1021199,29,20020,-85
2022-01-13 17:15:35,66.97,34.63,66.97,66.97,1024603,29,20023,-84
2022-01-13 17:16:05,72.22,36.15,72.22,72.22,1016882,29,20016,-85
2022-01-13 17:16:36,70.07,35.63,70.07,70.07,1020998,29,20107,-86
2022-01-13 17:17:08,72.45,35.67,72.45,72.45,1025431,29,20022,-83
2022-01-13 17:17:38,69.97,35.17,69.97,69.97,1021189,29,20038,-85
2022-01-13 17:18:08,68.13,35.40,68.13,68.13,1022948,29,20012,-83
2022-01-13 17:18:39,73.90,35.55,73.90,73.90,1013626,29,20017,-83
2022-01-13 17:19:13,73.63,36.78,73.63,73.63,1021387,29,20130,-86
2022-01-13 17:19:44,76.25,36.55,76.25,76.25,1023864,29,20437,-86
2022-01-13 17:20:14,71.88,35.55,71.88,71.88,1025561,29,20154,-85
2022-01-13 17:20:45,73.70,36.38,73.70,73.70,1022937,28,20012,-85
2022-01-13 17:21:15,73.85,35.70,73.85,73.85,1026064,29,20134,-86
2022-01-13 17:21:46,70.25,34.85,70.25,70.25,1018083,29,20016,-85
2022-01-13 17:22:17,77.68,36.60,77.68,77.68,1022073,29,20031,-88
2022-01-13 17:22:47,73.90,36.15,73.90,73.90,1021443,29,20015,-83
2022-01-13 17:23:17,72.22,35.13,72.22,72.22,1021740,29,20058,-85
2022-01-13 17:23:49,78.90,34.92,78.90,78.90,1021216,29,20079,-87
2022-01-13 17:24:19,72.30,35.33,72.30,72.30,1018315,29,20016,-86
2022-01-13 17:24:49,74.13,35.63,74.13,74.13,1018943,29,20142,-88
2022-01-13 17:25:19,76.47,35.85,76.47,76.47,1022776,29,20107,-86
2022-01-13 17:25:49,79.85,36.28,79.85,79.85,1022064,29,20023,-88
2022-01-13 17:26:21,73.50,34.80,73.50,73.50,1026796,28,20084,-87
2022-01-13 17:26:52,73.40,34.97,73.40,73.40,1028255,29,20019,-87
2022-01-13 17:27:23,76.50,35.05,76.50,76.50,1020070,29,20020,-86
2022-01-13 17:27:53,77.47,35.83,77.47,77.47,1028485,28,20023,-89
2022-01-13 17:28:24,78.05,35.15,78.05,78.05,1024412,28,20020,-87
2022-01-13 17:28:54,75.97,34.70,75.97,75.97,1016962,29,20009,-88
2022-01-13 17:29:25,75.43,34.45,75.43,75.43,1023731,29,20007,-89
2022-01-13 17:29:56,80.03,35.90,80.03,80.03,1024237,29,20012,-88
2022-01-13 17:30:27,79.00,35.13,79.00,79.00,1022953,29,20028,-87
2022-01-13 17:30:57,79.03,35.17,79.03,79.03,1023560,29,20048,-89
2022-01-13 17:31:27,79.45,35.45,79.45,79.45,1022615,29,20233,-89
2022-01-13 17:31:57,77.95,34.85,77.95,77.95,1018910,29,20123,-89
2022-01-13 17:32:30,83.22,34.78,83.22,83.22,1018251,29,20020,-85
2022-01-13 17:33:01,80.15,35.45,80.15,80.15,1022205,29,20067,-87
2022-01-13 17:33:31,82.78,37.28,82.78,82.78,1021172,29,20441,-88
2022-01-13 17:34:02,82.38,35.38,82.38,82.38,1025997,29,20070,-85
2022-01-13 17:34:32,83.28,35.05,83.28,83.28,1017486,29,20120,-84
2022-01-13 17:35:03,82.45,36.25,82.45,82.45,1017199,29,20020,-87
2022-01-13 17:35:33,75.00,35.25,75.00,75.00,1022244,29,20449,-85
2022-01-13 17:36:03,83.50,35.95,83.50,83.50,1020180,29,20011,-84
2022-01-13 17:36:33,83.05,37.28,83.05,83.05,1020637,29,20020,-85
2022-01-13 17:37:04,88.47,36.85,88.47,88.47,1018203,29,20478,-81
2022-01-13 17:37:37,83.78,36.50,83.78,83.78,1015649,29,20024,-83
2022-01-13 17:38:08,87.78,37.03,87.78,87.78,1016329,29,20020,-85
2022-01-13 17:38:38,91.68,38.28,91.68,91.68,1020866,29,20046,-84
2022-01-13 17:39:12,88.55,37.22,88.55,88.55,1016420,29,20123,-83
2022-01-13 17:39:43,89.13,38.28,89.13,89.13,1016335,29,20020,-86
2022-01-13 17:40:13,90.68,38.83,90.68,90.68,1020567,29,20378,-85
2022-01-13 17:40:43,83.85,36.83,83.85,83.85,1028379,28,20014,-84
2022-01-13 17:41:14,85.93,36.90,85.93,85.93,1022881,29,20073,-85
2022-01-13 17:41:45,82.82,36.25,82.82,82.82,1017014,29,20455,-84
2022-01-13 17:42:16,84.53,36.53,84.53,84.53,1013435,29,20016,-83
2022-01-13 17:42:46,81.60,37.13,81.60,81.60,1016419,29,20016,-85
2022-01-13 17:43:17,87.72,37.60,87.72,87.72,1015729,29,20461,-85
2022-01-13 17:43:48,85.18,37.55,85.18,85.18,1020716,29,20030,-84
2022-01-13 17:44:18,84.63,36.50,84.63,84.63,1016990,29,20016,-82
2022-01-13 17:44:48,90.47,37.50,90.47,90.47,1017137,29,20012,-83
2022-01-13 17:45:19,86.68,38.15,86.68,86.68,1019500,29,20017,-81
2022-01-13 17:45:49,85.50,36.97,85.50,85.50,1016943,29,20387,-85
2022-01-13 17:46:19,91.00,37.50,91.00,91.00,1017859,29,20136,-83
2022-01-13 17:46:51,85.78,37.13,85.78,85.78,1017266,29,20016,-85
2022-01-13 17:47:21,87.00,37.95,87.00,87.00,1017980,29,20525,-86
2022-01-13 17:47:52,92.28,39.30,92.28,92.28,1018690,29,20023,-82
2022-01-13 17:48:23,94.75,39.97,94.75,94.75,1024487,29,20026,-83
2022-01-13 17:48:54,91.63,39.22,91.63,91.63,1023557,29,20067,-81
2022-01-13 17:49:25,94.43,39.70,94.43,94.43,1023861,29,20486,-86
2022-01-13 17:49:55,93.20,37.53,93.20,93.20,1020890,29,20016,-85
2022-01-13 17:50:26,93.20,38.95,93.20,93.20,1020228,29,20016,-84
2022-01-13 17:50:56,93.50,39.40,93.50,93.50,1022112,29,20023,-85
2022-01-13 17:51:27,96.80,40.92,96.80,96.80,1017898,29,20094,-82
2022-01-13 17:51:58,95.55,40.70,95.55,95.55,1020392,29,20079,-83
2022-01-13 17:52:29,92.95,40.58,92.95,92.95,1018711,29,20172,-84
2022-01-13 17:52:59,88.80,40.08,88.80,88.80,1020568,29,20031,-82
2022-01-13 17:53:31,90.45,39.85,90.45,90.45,1016779,29,20092,-81
2022-01-13 17:54:02,97.80,41.83,97.80,97.80,1016886,29,20085,-82
2022-01-13 17:54:32,94.35,40.63,94.35,94.35,1020274,29,20081,-81
2022-01-13 17:55:03,96.97,42.28,96.97,96.97,1020182,29,20015,-83
2022-01-13 17:55:34,100.15,42.45,100.15,100.15,1027868,28,20043,-82
2022-01-13 17:56:04,91.43,41.17,91.43,91.43,1026303,28,20031,-83
2022-01-13 17:56:34,95.22,42.22,95.22,95.22,1026259,28,20071,-82
2022-01-13 17:57:04,92.45,41.78,92.45,92.45,1024130,29,20016,-84
2022-01-13 17:57:35,99.15,42.97,99.15,99.15,1024069,28,20011,-81
2022-01-13 17:58:05,96.97,43.15,96.97,96.97,1019432,29,20020,-83
2022-01-13 17:58:36,97.85,44.10,97.85,97.85,1020882,29,20012,-83
2022-01-13 17:59:06,100.55,45.30,100.55,100.55,1014562,29,20028,-81
2022-01-13 17:59:39,93.82,43.63,93.82,93.82,1013915,29,20020,-85
2022-01-13 18:00:09,92.30,43.72,92.30,92.30,1010774,29,20093,-86
2022-01-13 18:00:40,93.63,43.10,93.63,93.63,1016245,29,20107,-87
2022-01-13 18:01:11,92.63,42.83,92.63,92.63,1020322,29,20049,-81
2022-01-13 18:01:41,93.22,43.67,93.22,93.22,1021167,29,20509,-81
2022-01-13 18:02:14,92.53,44.33,92.53,92.53,1025407,29,20132,-85
2022-01-13 18:02:46,84.55,41.35,84.55,84.55,1023825,29,20016,-85
2022-01-13 18:03:16,88.13,41.28,88.13,88.13,1020206,29,20076,-82
2022-01-13 18:03:46,93.63,41.83,93.63,93.63,1020596,29,20007,-83
2022-01-13 18:04:17,87.63,42.65,87.63,87.63,1024476,29,20024,-87
2022-01-13 18:04:47,90.68,43.30,90.68,90.68,1026645,29,20023,-83
2022-01-13 18:05:18,91.30,43.30,91.30,91.30,1023495,29,20024,-86
2022-01-13 18:05:48,90.32,43.25,90.32,90.32,1021340,28,20023,-85
2022-01-13 18:06:18,90.07,42.50,90.07,90.07,1028738,28,20019,-86
2022-01-13 18:06:48,89.15,42.65,89.15,89.15,1029240,28,20038,-87
2022-01-13 18:07:19,88.28,42.92,88.28,88.28,1029229,28,20031,-86
2022-01-13 18:07:49,87.72,41.47,87.72,87.72,1022302,29,20024,-89
2022-01-13 18:08:20,88.68,42.38,88.68,88.68,1025093,28,20079,-87
2022-01-13 18:08:51,86.60,42.80,86.60,86.60,1024968,28,20043,-86
2022-01-13 18:09:21,88.03,42.60,88.03,88.03,1028490,28,20020,-88
2022-01-13 18:09:53,84.32,40.67,84.32,84.32,1028339,28,20019,-88
2022-01-13 18:10:23,82.15,40.10,82.15,82.15,1021094,29,20060,-87
2022-01-13 18:10:54,89.07,41.40,89.07,89.07,1022968,28,20043,-87
2022-01-13 18:11:25,92.63,41.03,92.63,92.63,1018181,29,20055,-85
2022-01-13 18:11:55,80.13,39.13,80.13,80.13,1020306,29,20019,-80
2022-01-13 18:12:26,84.22,40.35,84.22,84.22,1020305,29,20050,-82
2022-01-13 18:12:57,80.60,40.00,80.60,80.60,1025203,29,20023,-82
2022-01-13 18:13:30,82.28,39.20,82.28,82.28,1020966,29,20023,-81
2022-01-13 18:14:00,84.88,39.03,84.88,84.88,1020095,29,20016,-79
2022-01-13 18:14:31,81.72,38.78,81.72,81.72,1016912,29,20119,-79
2022-01-13 18:15:02,82.22,39.10,82.22,82.22,1014685,29,20025,-84
2022-01-13 18:15:32,81.70,37.83,81.70,81.70,1019469,29,20019,-83
2022-01-13 18:16:02,83.82,39.45,83.82,83.82,1017639,29,20023,-80
2022-01-13 18:16:33,74.03,37.17,74.03,74.03,1018618,28,20079,-78
2022-01-13 18:17:04,84.47,39.13,84.47,84.47,1021061,29,20051,-82
2022-01-13 18:17:34,81.88,39.60,81.88,81.88,1013628,29,20048,-81
2022-01-13 18:18:05,83.15,39.25,83.15,83.15,1017740,29,20015,-83
2022-01-13 18:18:35,87.60,39.38,87.60,87.60,1013084,29,20025,-80
2022-01-13 18:19:05,84.07,39.50,84.07,84.07,1013803,29,20012,-84
2022-01-13 18:19:36,82.60,40.03,82.60,82.60,1022672,29,20019,-81
2022-01-13 18:20:10,82.60,40.22,82.60,82.60,1024417,28,20109,-81
2022-01-13 18:20:40,81.20,39.55,81.20,81.20,1025904,28,20019,-84
2022-01-13 18:21:10,78.57,39.65,78.57,78.57,1022865,29,20030,-82
2022-01-13 18:21:41,79.75,39.42,79.75,79.75,1021377,29,20019,-82
2022-01-13 18:22:11,83.35,39.15,83.35,83.35,1020209,29,20077,-83
2022-01-13 18:22:42,83.30,39.67,83.30,83.30,1019475,29,20497,-83
2022-01-13 18:23:13,82.00,38.70,82.00,82.00,1021970,29,20012,-81
2022-01-13 18:23:43,85.70,40.10,85.70,85.70,1021292,29,20043,-80
2022-01-13 18:24:13,80.90,40.53,80.90,80.90,1018744,29,20028,-82
2022-01-13 18:25:04,83.50,39.92,83.50,83.50,1020728,29,20011,-84
2022-01-13 18:25:35,78.20,37.05,78.20,78.20,1020178,29,20387,-83
2022-01-13 18:26:05,77.55,37.80,77.55,77.55,1019188,29,20027,-79
2022-01-13 18:26:35,79.00,38.40,79.00,79.00,1016207,29,20039,-79
2022-01-13 18:27:06,80.65,38.90,80.65,80.65,1019693,29,20019,-81
2022-01-13 18:27:37,78.07,37.95,78.07,78.07,1025027,29,20023,-84
2022-01-13 18:28:08,78.32,38.80,78.32,78.32,1020648,29,20429,-85
2022-01-13 18:28:38,77.50,37.65,77.50,77.50,1019504,29,20020,-81
2022-01-13 18:29:08,82.15,38.97,82.15,82.15,1021095,29,20110,-84
2022-01-13 18:29:39,83.07,39.75,83.07,83.07,1022735,29,20091,-79
2022-01-13 18:30:10,77.63,38.85,77.63,77.63,1019795,28,21698,-87
2022-01-13 18:30:41,80.25,36.95,80.25,80.25,1024958,29,20027,-84
2022-01-13 18:31:11,80.25,38.05,80.25,80.25,1013915,29,20032,-84
2022-01-13 18:31:42,76.22,37.95,76.22,76.22,1013820,29,20052,-82
2022-01-13 18:32:13,81.78,39.60,81.78,81.78,1017101,29,20024,-81
2022-01-13 18:32:43,74.63,37.45,74.63,74.63,1023803,29,20023,-82
2022-01-13 18:33:13,76.88,38.95,76.88,76.88,1023050,29,20424,-80
2022-01-13 18:33:44,78.15,38.30,78.15,78.15,1017828,29,20165,-82
2022-01-13 18:34:14,83.20,39.28,83.20,83.20,1021462,29,20046,-82
2022-01-13 18:34:44,78.38,37.58,78.38,78.38,1021193,29,20019,-81
2022-01-13 18:35:16,84.00,40.63,84.00,84.00,1017660,29,20028,-81
2022-01-13 18:35:46,81.65,38.78,81.65,81.65,1021930,29,20513,-84
2022-01-13 18:36:16,75.88,38.60,75.88,75.88,1023982,28,20011,-84
2022-01-13 18:36:47,79.65,40.22,79.65,79.65,1018273,29,20490,-84
2022-01-13 18:37:17,82.28,40.10,82.28,82.28,1017715,29,20024,-82
2022-01-13 18:37:47,78.07,38.55,78.07,78.07,1016757,29,20016,-82
2022-01-13 18:38:18,78.88,39.03,78.88,78.88,1021181,29,20102,-82
2022-01-13 18:38:48,81.10,40.10,81.10,81.10,1022432,29,20043,-80
2022-01-13 18:39:18,75.45,37.22,75.45,75.45,1019119,29,20119,-82
2022-01-13 18:39:49,78.57,37.78,78.57,78.57,1014072,29,20455,-79
2022-01-13 18:40:19,83.95,39.80,83.95,83.95,1017879,29,20091,-84
2022-01-13 18:40:50,80.25,38.13,80.25,80.25,1021571,29,20067,-85
2022-01-13 18:41:20,80.22,38.05,80.22,80.22,1023859,29,20023,-83
2022-01-13 18:41:51,79.50,37.75,79.50,79.50,1026229,28,20066,-86
2022-01-13 18:42:24,86.70,39.15,86.70,86.70,1026120,28,20021,-85
2022-01-13 18:42:57,82.47,37.88,82.47,82.47,1018160,29,20052,-87
2022-01-13 18:43:30,80.22,38.70,80.22,80.22,1025716,29,20019,-84
2022-01-13 18:44:01,77.78,38.63,77.78,77.78,1025261,29,20103,-83
2022-01-13 18:44:31,84.70,39.40,84.70,84.70,1027569,28,20019,-85
2022-01-13 18:45:03,82.43,38.80,82.43,82.43,1025367,29,20110,-82
2022-01-13 18:45:33,76.10,37.53,76.10,76.10,1020597,29,20019,-84
2022-01-13 18:46:08,77.32,38.80,77.32,77.32,1020170,29,20030,-84
2022-01-13 18:46:39,79.28,38.58,79.28,79.28,1025008,29,20012,-83
2022-01-13 18:47:13,82.15,38.72,82.15,82.15,1024971,29,20123,-83
2022-01-13 18:47:48,86.13,39.72,86.13,86.13,1019438,29,20078,-84
2022-01-13 18:48:18,78.32,36.97,78.32,78.32,1024842,29,20019,-84
2022-01-13 18:48:49,77.18,37.88,77.18,77.18,1025231,29,20051,-86
2022-01-13 18:49:20,76.88,36.83,76.88,76.88,1026187,29,20106,-84
2022-01-13 18:49:51,79.20,38.20,79.20,79.20,1012819,29,20020,-83
2022-01-13 18:50:21,78.38,37.63,78.38,78.38,1019119,29,20016,-86
2022-01-13 18:50:51,84.10,38.88,84.10,84.10,1022704,29,20055,-84
2022-01-13 18:51:24,81.47,39.08,81.47,81.47,1021064,29,20023,-84
2022-01-13 18:51:54,78.13,38.13,78.13,78.13,1026148,28,20114,-86
2022-01-13 18:52:24,73.82,37.60,73.82,73.82,1022468,29,20042,-85
2022-01-13 18:52:55,75.00,37.50,75.00,75.00,1022260,29,20410,-85
2022-01-13 18:53:26,77.50,37.10,77.50,77.50,1016766,29,20071,-86
2022-01-13 18:53:58,81.32,38.33,81.32,81.32,1015100,29,20105,-84
2022-01-13 18:54:29,86.03,40.42,86.03,86.03,1021659,29,20027,-87
2022-01-13 18:54:59,82.10,38.80,82.10,82.10,1023625,28,20020,-84
2022-01-13 18:55:30,78.43,38.88,78.43,78.43,1024736,28,20019,-83
2022-01-13 18:56:01,71.53,36.05,71.53,71.53,1017471,29,20040,-83
2022-01-13 18:56:31,76.53,36.67,76.53,76.53,1014288,29,20052,-88
2022-01-13 18:57:01,76.15,36.60,76.15,76.15,1019720,29,20043,-83
2022-01-13 18:57:31,74.90,37.10,74.90,74.90,1020848,29,20425,-83
2022-01-13 18:58:03,75.47,37.50,75.47,75.47,1021882,29,20385,-83
2022-01-13 18:58:33,70.80,36.75,70.80,70.80,1017079,29,20027,-82
2022-01-13 18:59:04,77.25,38.03,77.25,77.25,1020153,28,20027,-85
2022-01-13 18:59:34,79.57,37.75,79.57,79.57,1019776,29,20091,-82
2022-01-13 19:00:04,81.50,37.78,81.50,81.50,1017342,29,20016,-82
2022-01-13 19:00:35,83.90,37.55,83.90,83.90,1020458,28,20066,-86
2022-01-13 19:01:07,74.63,36.38,74.63,74.63,1027780,28,20029,-84
2022-01-13 19:01:37,75.18,37.30,75.18,75.18,1024897,29,20016,-85
2022-01-13 19:02:07,78.72,36.72,78.72,78.72,1017622,29,20020,-83
2022-01-13 19:02:38,76.57,37.15,76.57,76.57,1011558,29,20368,-84
2022-01-13 19:03:09,69.93,35.72,69.93,69.93,1013827,29,20044,-82
2022-01-13 19:03:39,70.35,35.88,70.35,70.35,1017018,29,20039,-85
2022-01-13 19:04:15,75.97,36.47,75.97,75.97,1017571,29,20028,-84
2022-01-13 19:04:45,74.53,35.92,74.53,74.53,1016288,29,20023,-82
2022-01-13 19:05:16,77.70,36.30,77.70,77.70,1018367,29,20510,-81
2022-01-13 19:05:46,81.28,36.30,81.28,81.28,1017965,29,20107,-85
2022-01-13 19:06:16,76.20,35.95,76.20,76.20,1022771,29,20027,-86
2022-01-13 19:06:47,77.03,36.72,77.03,77.03,1020037,29,20028,-87
2022-01-13 19:07:17,77.85,36.88,77.85,77.85,1023554,29,20020,-86
2022-01-13 19:07:48,74.15,34.47,74.15,74.15,1026355,28,20047,-86
2022-01-13 19:08:19,78.47,36.65,78.47,78.47,1022489,29,20026,-86
2022-01-13 19:08:49,75.50,36.42,75.50,75.50,1018105,29,20418,-85
2022-01-13 19:09:20,80.47,37.40,80.47,80.47,1021545,29,20095,-86
2022-01-13 19:09:50,80.65,36.58,80.65,80.65,1025177,29,20015,-85
2022-01-13 19:10:20,81.00,37.22,81.00,81.00,1021447,29,20027,-87
2022-01-13 19:10:50,84.72,36.78,84.72,84.72,1021693,29,20020,-87
2022-01-13 19:11:21,79.72,36.45,79.72,79.72,1017705,29,20031,-83
2022-01-13 19:11:54,81.78,37.38,81.78,81.78,1019801,29,20027,-85
2022-01-13 19:12:24,80.10,36.85,80.10,80.10,1021609,29,20765,-83
2022-01-13 19:12:55,81.93,36.58,81.93,81.93,1018412,29,20054,-86
2022-01-13 19:13:25,80.40,36.70,80.40,80.40,1020456,29,20026,-85
2022-01-13 19:13:55,84.22,37.05,84.22,84.22,1020691,29,20070,-83
2022-01-13 19:14:25,76.40,36.58,76.40,76.40,1019561,29,20098,-85
2022-01-13 19:14:56,85.80,38.58,85.80,85.80,1021379,29,20409,-83
2022-01-13 19:15:30,85.00,36.70,85.00,85.00,1023164,29,20044,-86
2022-01-13 19:16:01,83.28,38.25,83.28,83.28,1016387,29,20009,-86
2022-01-13 19:16:32,83.00,36.97,83.00,83.00,1014444,29,20032,-85
2022-01-13 19:17:09,82.88,36.90,82.88,82.88,1015828,29,20537,-84
2022-01-13 19:17:52,84.03,36.50,84.03,84.03,1018550,29,20004,-84
2022-01-13 19:18:26,77.90,36.35,77.90,77.90,1019445,29,20028,-85
2022-01-13 19:19:03,85.53,36.70,85.53,85.53,1021337,29,20151,-83
2022-01-13 19:19:34,89.80,36.72,89.80,89.80,1022608,29,20034,-88
2022-01-13 19:20:05,84.45,37.40,84.45,84.45,1014647,29,20024,-83
2022-01-13 19:20:35,86.13,37.65,86.13,86.13,1015350,29,20017,-86
2022-01-13 19:21:07,83.47,37.13,83.47,83.47,1021198,29,20023,-83
2022-01-13 19:21:44,87.45,37.13,87.45,87.45,1021869,29,20667,-83
2022-01-13 19:22:18,90.95,38.17,90.95,90.95,1022228,28,20066,-82
2022-01-13 19:22:50,83.47,37.63,83.47,83.47,1016749,29,20012,-85
2022-01-13 19:23:22,82.10,37.58,82.10,82.10,1019493,29,20024,-84
2022-01-13 19:23:53,86.40,38.25,86.40,86.40,1021122,29,20072,-83
2022-01-13 19:24:23,88.05,38.38,88.05,88.05,1016942,29,20533,-85
2022-01-13 19:24:53,84.82,38.85,84.82,84.82,1017246,29,20020,-83
2022-01-13 19:25:26,88.32,39.05,88.32,88.32,1013868,29,20078,-85
2022-01-13 19:26:02,93.70,40.75,93.70,93.70,1022414,28,20004,-87
2022-01-13 19:27:22,91.22,39.78,91.22,91.22,1023772,29,20031,-84
2022-01-13 19:27:59,92.70,41.40,92.70,92.70,1029048,28,20013,-87
2022-01-13 19:28:29,94.63,40.92,94.63,94.63,1026846,29,20015,-84
2022-01-13 19:29:30,97.90,42.08,97.90,97.90,1020234,29,20000,-86
2022-01-13 19:30:01,90.88,39.08,90.88,90.88,1016388,29,20005,-83
2022-01-13 19:30:53,85.03,38.30,85.03,85.03,1010334,29,20578,-88
2022-01-13 19:31:35,82.88,37.10,82.88,82.88,1014456,29,19997,-88
2022-01-13 19:32:10,86.78,37.55,86.78,86.78,1005778,29,20028,-88
2022-01-13 19:32:56,83.05,37.28,83.05,83.05,1022082,29,20012,-89
2022-01-13 19:33:27,89.10,38.80,89.10,89.10,1016818,29,20023,-86
2022-01-13 19:33:57,91.32,38.45,91.32,91.32,1020930,29,20019,-82
2022-01-13 19:34:27,86.90,38.85,86.90,86.90,1024578,29,20019,-83
2022-01-13 19:34:57,97.60,40.53,97.60,97.60,1024317,29,20025,-84
2022-01-13 19:35:29,89.53,39.97,89.53,89.53,1019773,29,20121,-85
2022-01-13 19:35:59,94.43,40.78,94.43,94.43,1024926,28,20045,-80
2022-01-13 19:36:29,87.15,40.92,87.15,87.15,1031278,28,20014,-81
2022-01-13 19:36:59,97.35,42.15,97.35,97.35,1032319,28,20457,-80
2022-01-13 19:37:30,94.65,41.10,94.65,94.65,1020518,29,20023,-83
2022-01-13 19:38:00,89.18,39.50,89.18,89.18,1020982,29,20012,-83
2022-01-13 19:38:30,88.55,40.63,88.55,88.55,1021504,29,20098,-81
2022-01-13 19:39:01,87.32,38.88,87.32,87.32,1020731,29,20137,-82
2022-01-13 19:39:34,82.85,39.58,82.85,82.85,1019830,29,20105,-84
2022-01-13 19:40:06,83.20,39.45,83.20,83.20,1016538,29,20522,-82
2022-01-13 19:40:36,91.40,40.72,91.40,91.40,1017111,29,20044,-82
2022-01-13 19:41:08,96.30,40.80,96.30,96.30,1024650,29,20062,-84
2022-01-13 19:41:38,89.85,39.95,89.85,89.85,1020191,29,20019,-84
2022-01-13 19:42:08,87.43,39.15,87.43,87.43,1017437,29,20012,-80
2022-01-13 19:42:38,83.57,38.67,83.57,83.57,1026218,28,20016,-80
2022-01-13 19:43:09,88.38,39.05,88.38,88.38,1024962,29,20007,-82
2022-01-13 19:43:39,79.32,37.25,79.32,79.32,1024711,29,20113,-83
2022-01-13 19:44:09,81.07,38.20,81.07,81.07,1020505,29,20091,-82
2022-01-13 19:44:40,91.38,39.25,91.38,91.38,1024155,28,20040,-84
2022-01-13 19:45:11,81.80,38.15,81.80,81.80,1020360,29,20094,-83
2022-01-13 19:45:41,77.18,37.22,77.18,77.18,1020589,29,20012,-81
2022-01-13 19:46:12,76.97,37.40,76.97,76.97,1016788,29,20102,-83
2022-01-13 19:46:42,77.25,37.67,77.25,77.25,1015337,29,20148,-82
2022-01-13 19:47:12,77.82,36.67,77.82,77.82,1016677,28,20383,-80
2022-01-13 19:47:43,77.00,37.22,77.00,77.00,1016675,29,20024,-84
2022-01-13 19:48:13,81.60,37.97,81.60,81.60,1019684,29,21083,-81
2022-01-13 19:48:44,77.75,37.10,77.75,77.75,1024657,29,20022,-82
2022-01-13 19:49:14,91.45,40.35,91.45,91.45,1024586,29,20012,-84
2022-01-13 19:49:44,81.35,38.80,81.35,81.35,1019325,29,20024,-82
2022-01-13 19:50:19,78.05,37.55,78.05,78.05,1019155,29,20087,-85
2022-01-13 19:50:50,78.45,37.25,78.45,78.45,1017649,29,20012,-83
2022-01-13 19:51:20,89.00,39.80,89.00,89.00,1021145,29,20012,-82
2022-01-13 19:51:51,80.47,38.28,80.47,80.47,1024616,29,20047,-82
2022-01-13 19:52:21,87.95,40.60,87.95,87.95,1024434,29,20054,-83
2022-01-13 19:52:53,88.40,40.33,88.40,88.40,1017346,29,20056,-82
2022-01-13 19:53:25,82.35,38.80,82.35,82.35,1013474,29,20300,-85
2022-01-13 19:53:55,88.72,40.55,88.72,88.72,1017458,28,20385,-81
2022-01-13 19:54:25,91.78,40.83,91.78,91.78,1025301,28,20102,-80
2022-01-13 19:54:56,89.40,41.00,89.40,89.40,1029385,28,20015,-81
2022-01-13 19:55:29,83.63,39.65,83.63,83.63,1028730,28,20027,-84
2022-01-13 19:55:59,98.30,46.05,98.30,98.30,1024485,28,20029,-80
2022-01-13 19:56:32,95.22,44.97,95.22,95.22,1028066,28,20393,-86
2022-01-13 19:57:02,96.22,43.55,96.22,96.22,1021695,29,20023,-84
2022-01-13 19:57:38,89.10,41.05,89.10,89.10,1026818,28,20042,-84
2022-01-13 19:58:09,87.93,39.90,87.93,87.93,1029430,28,20031,-84
2022-01-13 19:58:39,84.68,39.25,84.68,84.68,1029105,28,20023,-84
2022-01-13 19:59:12,87.53,38.90,87.53,87.53,1024647,29,20019,-82
2022-01-13 19:59:44,88.40,39.05,88.40,88.40,1025283,29,20111,-82
2022-01-13 20:00:15,90.38,40.20,90.38,90.38,1020928,28,20470,-83
2022-01-13 20:00:45,91.15,40.00,91.15,91.15,1025008,28,20084,-81
2022-01-13 20:01:16,90.32,39.17,90.32,90.32,1025103,28,20011,-83
2022-01-13 20:01:48,93.65,39.17,93.65,93.65,1024312,28,20011,-82
2022-01-13 20:02:19,96.75,42.55,96.75,96.75,1024610,28,20030,-85
2022-01-13 20:02:49,98.82,41.60,98.82,98.82,1016923,29,20031,-82
2022-01-13 20:03:19,84.75,37.60,84.75,84.75,1016876,29,20024,-82
2022-01-13 20:03:49,92.22,40.88,92.22,92.22,1018018,29,20379,-82
2022-01-13 20:04:20,99.60,43.08,99.60,99.60,1016640,29,20135,-80
2022-01-13 20:04:51,92.38,41.90,92.38,92.38,1020537,29,20494,-83
2022-01-13 20:05:21,89.82,40.78,89.82,89.82,1017842,29,20016,-83
2022-01-13 20:05:51,93.07,42.28,93.07,93.07,1020126,29,20063,-82
2022-01-13 20:06:21,89.93,40.30,89.93,89.93,1020367,29,20031,-82
2022-01-13 20:06:52,92.03,40.47,92.03,92.03,1023886,29,20019,-81
2022-01-13 20:07:23,85.68,39.92,85.68,85.68,1024147,29,20078,-80
2022-01-13 20:07:53,89.43,40.20,89.43,89.43,1023194,29,20386,-82
2022-01-13 20:08:23,87.55,37.55,87.55,87.55,1020365,29,20114,-83
2022-01-13 20:08:54,86.57,38.70,86.57,86.57,1016768,29,20155,-82
2022-01-13 20:09:24,94.32,40.33,94.32,94.32,1017593,29,20052,-83
2022-01-13 20:09:55,88.38,40.28,88.38,88.38,1017918,29,20021,-83
2022-01-13 20:10:25,89.57,39.90,89.57,89.57,1020863,29,20059,-81
2022-01-13 20:10:57,91.80,41.42,91.80,91.80,1021579,29,20043,-83
2022-01-13 20:11:27,97.53,44.70,97.53,97.53,1024640,29,20027,-82
2022-01-13 20:11:58,103.15,47.10,103.15,103.15,1020659,29,20598,-83
2022-01-13 20:12:31,101.32,44.53,101.32,101.32,1016477,29,20115,-83
2022-01-13 20:13:03,104.93,46.58,104.93,104.93,1019923,29,20025,-82
2022-01-13 20:13:34,105.35,46.60,105.35,105.35,1023947,29,20030,-81
2022-01-13 20:14:04,103.03,45.13,103.03,103.03,1020491,29,20027,-81
2022-01-13 20:14:34,107.40,46.97,107.40,107.40,1018944,29,20280,-82
2022-01-13 20:15:05,103.50,46.42,103.50,103.50,1020559,29,20020,-85
2022-01-13 20:15:38,100.20,44.05,100.20,100.20,1022369,28,20035,-83
2022-01-13 20:16:08,103.22,46.80,103.22,103.22,1025327,28,20015,-81
2022-01-13 20:16:41,96.03,43.78,96.03,96.03,1024845,28,20039,-86
2022-01-13 20:17:12,89.18,41.42,89.18,89.18,1021636,29,20509,-82
2022-01-13 20:17:43,98.88,45.63,98.88,98.88,1024650,28,20012,-81
2022-01-13 20:18:13,95.45,45.10,95.45,95.45,1029369,28,20574,-81
2022-01-13 20:18:46,94.47,43.95,94.47,94.47,1026371,28,20007,-82
2022-01-13 20:19:16,93.25,42.83,93.25,93.25,1033091,28,20011,-82
2022-01-13 20:19:46,90.88,42.28,90.88,90.88,1029187,28,20011,-83
2022-01-13 20:20:17,97.68,44.22,97.68,97.68,1028746,28,20019,-86
2022-01-13 20:20:47,107.88,46.13,107.88,107.88,1024611,29,20019,-83
2022-01-13 20:21:18,94.65,43.10,94.65,94.65,1021325,29,20110,-82
2022-01-13 20:21:49,89.30,43.13,89.30,89.30,1021529,29,20004,-82
2022-01-13 20:22:19,86.72,42.15,86.72,86.72,1021533,29,20023,-86
2022-01-13 20:22:50,97.00,42.83,97.00,97.00,1023411,29,20048,-85
2022-01-13 20:23:25,95.50,42.33,95.50,95.50,1023340,29,20420,-86
2022-01-13 20:23:55,92.20,41.97,92.20,92.20,1028186,29,20066,-85
2022-01-13 20:24:26,91.20,41.47,91.20,91.20,1019662,29,20195,-86
2022-01-13 20:24:59,92.68,41.90,92.68,92.68,1020761,29,20012,-84
2022-01-13 20:25:30,98.93,41.85,98.93,98.93,1030091,28,20005,-84
2022-01-13 20:26:00,96.75,43.38,96.75,96.75,1032514,28,20002,-84
2022-01-13 20:26:32,98.25,43.08,98.25,98.25,1022716,29,20012,-83
2022-01-13 20:27:11,93.35,41.67,93.35,93.35,1013479,29,20008,-85
2022-01-13 20:27:42,84.53,40.03,84.53,84.53,1012385,29,20029,-81
2022-01-13 20:28:12,90.97,39.97,90.97,90.97,1016745,29,20024,-80
2022-01-13 20:28:42,94.35,41.78,94.35,94.35,1017749,29,20044,-87
2022-01-13 20:29:13,98.35,42.33,98.35,98.35,1022603,29,20496,-83
2022-01-13 20:29:43,96.85,43.25,96.85,96.85,1017517,29,20027,-83
2022-01-13 20:30:15,95.07,42.67,95.07,95.07,1023079,29,20023,-84
2022-01-13 20:30:49,91.95,40.85,91.95,91.95,1022854,29,20051,-86
2022-01-13 20:31:26,92.35,39.45,92.35,92.35,1017649,29,20080,-86
2022-01-13 20:31:56,89.97,38.67,89.97,89.97,1025800,29,20071,-86
2022-01-13 20:32:26,92.57,38.17,92.57,92.57,1023136,28,20038,-88
2022-01-13 20:32:58,89.72,39.42,89.72,89.72,1022442,29,20486,-91
2022-01-13 20:33:29,90.00,38.05,90.00,90.00,1017859,29,20049,-92
2022-01-13 20:34:00,93.72,37.85,93.72,93.72,1018825,29,20008,-91
2022-01-13 20:34:30,91.55,37.05,91.55,91.55,1027805,28,20522,-90
2022-01-13 20:35:04,89.60,38.60,89.60,89.60,1027558,29,20035,-89
2022-01-13 20:35:36,84.32,36.60,84.32,84.32,1026933,29,20015,-84
2022-01-13 20:36:07,87.20,38.50,87.20,87.20,1013452,29,20089,-84
2022-01-13 20:36:38,84.97,37.22,84.97,84.97,1017674,29,20019,-80
2022-01-13 20:37:08,87.88,37.60,87.88,87.88,1021424,29,20024,-85
2022-01-13 20:37:38,86.25,36.80,86.25,86.25,1020878,29,20054,-83
2022-01-13 20:38:10,87.47,37.55,87.47,87.47,1021418,29,20039,-91
2022-01-13 20:38:43,90.03,36.97,90.03,90.03,1023693,29,20047,-90
2022-01-13 20:39:13,89.57,38.08,89.57,89.57,1017725,29,20028,-83
2022-01-13 20:39:46,87.85,37.90,87.85,87.85,1016603,29,20012,-83
2022-01-13 20:40:16,93.20,38.08,93.20,93.20,1021027,29,20016,-84
2022-01-13 20:40:49,93.28,39.13,93.28,93.28,1022113,29,20024,-85
2022-01-13 20:41:20,91.97,38.20,91.97,91.97,1023285,29,20019,-84
2022-01-13 20:41:50,94.13,38.05,94.13,94.13,1028759,28,20440,-86
2022-01-13 20:42:20,90.88,38.15,90.88,90.88,1022550,29,20030,-84
2022-01-13 20:42:50,95.38,39.40,95.38,95.38,1018061,29,20024,-84
2022-01-13 20:43:23,94.70,39.58,94.70,94.70,1016559,29,20517,-86
2022-01-13 20:43:54,92.88,39.00,92.88,92.88,1017432,29,20028,-84
2022-01-13 20:44:25,97.38,39.92,97.38,97.38,1022937,29,20498,-83
2022-01-13 20:44:55,93.85,39.13,93.85,93.85,1018311,29,20028,-83
2022-01-13 20:45:26,99.05,40.47,99.05,99.05,1021814,28,20068,-84
2022-01-13 20:45:56,98.40,40.33,98.40,98.40,1026652,28,20019,-83
2022-01-13 20:46:27,101.20,42.28,101.20,101.20,1017649,29,20395,-83
2022-01-13 20:46:57,92.40,39.50,92.40,92.40,1011822,29,20031,-86
2022-01-13 20:47:27,96.32,40.50,96.32,96.32,1013721,29,20028,-85
2022-01-13 20:47:58,92.32,40.08,92.32,92.32,1021156,29,20028,-83
2022-01-13 20:48:28,92.38,40.47,92.38,92.38,1017075,29,20032,-81
2022-01-13 20:49:00,95.97,40.65,95.97,95.97,1021238,29,20020,-85
2022-01-13 20:49:30,92.38,39.15,92.38,92.38,1021591,29,20127,-82
2022-01-13 20:50:02,102.45,40.42,102.45,102.45,1017219,29,20031,-84
2022-01-13 20:50:33,96.80,40.83,96.80,96.80,1017993,29,20483,-82
2022-01-13 20:51:03,104.70,42.10,104.70,104.70,1017300,29,20060,-83
2022-01-13 20:51:34,100.80,41.22,100.80,100.80,1021473,29,20016,-83
2022-01-13 20:52:05,100.60,40.88,100.60,100.60,1019286,29,20055,-90
2022-01-13 20:52:35,102.93,41.00,102.93,102.93,1024419,29,20016,-91
2022-01-13 20:53:06,98.18,40.63,98.18,98.18,1021827,29,20016,-89
2022-01-13 20:53:36,97.95,40.35,97.95,97.95,1024693,29,20035,-87
2022-01-13 20:54:07,105.57,41.67,105.57,105.57,1027184,28,20023,-83
2022-01-13 20:54:39,100.47,42.53,100.47,100.47,1023240,28,20024,-84
2022-01-13 20:55:09,94.13,39.85,94.13,94.13,1019012,29,20095,-86
2022-01-13 20:55:40,105.22,42.53,105.22,105.22,1016920,29,20021,-82
2022-01-13 20:56:10,102.15,41.67,102.15,102.15,1017182,29,20028,-85
2022-01-13 20:56:40,102.68,42.70,102.68,102.68,1018937,29,20016,-81
2022-01-13 20:57:11,96.18,41.60,96.18,96.18,1022001,29,20087,-85
2022-01-13 20:57:42,103.72,40.45,103.72,103.72,1016809,29,20028,-83
2022-01-13 20:58:13,103.35,41.78,103.35,103.35,1017388,29,20023,-83
2022-01-13 20:58:43,100.90,40.50,100.90,100.90,1015801,29,20024,-82
2022-01-13 20:59:13,103.00,40.00,103.00,103.00,1013922,29,20052,-84
2022-01-13 20:59:44,94.90,40.60,94.90,94.90,1016666,29,21981,-80
2022-01-13 21:00:14,102.35,40.20,102.35,102.35,1016573,29,20032,-81
2022-01-13 21:00:47,100.82,40.83,100.82,100.82,1016498,29,20506,-84
2022-01-13 21:01:18,99.22,41.05,99.22,99.22,1013523,29,20013,-82
2022-01-13 21:01:48,99.80,41.45,99.80,99.80,1016615,29,20008,-89
2022-01-13 21:02:18,103.68,41.63,103.68,103.68,1016218,29,20021,-90
2022-01-13 21:02:49,98.47,40.65,98.47,98.47,1018839,29,20016,-91
2022-01-13 21:03:19,106.32,41.88,106.32,106.32,1021121,29,20024,-87
2022-01-13 21:03:49,97.18,40.42,97.18,97.18,1024997,29,20103,-89
2022-01-13 21:04:20,101.60,41.10,101.60,101.60,1023491,29,20031,-90
2022-01-13 21:04:53,104.85,40.67,104.85,104.85,1026641,29,20055,-90
2022-01-13 21:05:26,102.35,40.53,102.35,102.35,1028904,28,20022,-91
2022-01-13 21:05:57,104.25,42.60,104.25,104.25,1026269,28,20023,-83
2022-01-13 21:06:27,100.97,40.55,100.97,100.97,1029341,28,20027,-82
2022-01-13 21:06:57,103.78,41.83,103.78,103.78,1020864,29,20015,-81
2022-01-13 21:07:28,101.15,41.75,101.15,101.15,1021957,29,20051,-83
2022-01-13 21:07:58,104.97,42.97,104.97,104.97,1025647,29,20019,-83
2022-01-13 21:08:30,103.95,42.72,103.95,103.95,1017332,29,20100,-88
2022-01-13 21:09:00,103.13,41.67,103.13,103.13,1017799,29,20020,-83
2022-01-13 21:09:30,99.40,42.40,99.40,99.40,1017437,29,20028,-83
2022-01-13 21:10:01,99.03,41.65,99.03,99.03,1019597,29,20024,-82
2022-01-13 21:10:32,108.20,42.70,108.20,108.20,1017677,29,20031,-85
2022-01-13 21:11:06,98.82,41.15,98.82,98.82,1020768,29,20039,-87
2022-01-13 21:11:36,97.43,41.65,97.43,97.43,1023115,28,20050,-90
2022-01-13 21:12:08,98.70,41.95,98.70,98.70,1013912,29,20060,-87
2022-01-13 21:12:38,98.55,41.08,98.55,98.55,1018899,29,20403,-89
2022-01-13 21:13:09,97.95,40.90,97.95,97.95,1017414,29,20012,-84
2022-01-13 21:13:39,102.10,42.53,102.10,102.10,1021052,29,20012,-84
2022-01-13 21:14:10,102.97,42.28,102.97,102.97,1031952,28,20015,-81
2022-01-13 21:14:40,97.90,41.30,97.90,97.90,1022053,29,20047,-86
2022-01-13 21:15:11,97.07,40.25,97.07,97.07,1018153,29,20020,-83
2022-01-13 21:15:42,103.70,42.42,103.70,103.70,1026044,29,20019,-85
2022-01-13 21:16:14,96.53,40.25,96.53,96.53,1022031,29,20083,-84
2022-01-13 21:16:44,103.65,40.85,103.65,103.65,1015629,29,20013,-84
2022-01-13 21:17:15,98.75,40.05,98.75,98.75,1013879,29,20127,-82
2022-01-13 21:17:45,106.72,42.10,106.72,106.72,1022223,29,20022,-85
2022-01-13 21:18:15,99.75,42.08,99.75,99.75,1018789,29,20020,-87
2022-01-13 21:18:47,94.50,40.22,94.50,94.50,1023190,29,20015,-85
2022-01-13 21:19:18,98.78,40.40,98.78,98.78,1018324,29,20507,-86
2022-01-13 21:19:48,98.03,40.78,98.03,98.03,1023112,29,20035,-87
2022-01-13 21:20:19,100.70,41.45,100.70,100.70,1022338,29,20039,-88
2022-01-13 21:20:49,98.35,40.83,98.35,98.35,1022643,29,20008,-83
2022-01-13 21:21:20,100.82,41.78,100.82,100.82,1017328,29,20031,-86
2022-01-13 21:21:50,97.07,40.70,97.07,97.07,1022139,29,20023,-86
2022-01-13 21:22:20,91.20,39.78,91.20,91.20,1022566,29,20115,-88
2022-01-13 21:22:51,91.43,38.55,91.43,91.43,1029682,28,20079,-87
2022-01-13 21:23:21,94.25,40.47,94.25,94.25,1025863,29,20019,-84
2022-01-13 21:23:51,101.30,41.20,101.30,101.30,1029310,28,20477,-86
2022-01-13 21:24:22,91.85,38.28,91.85,91.85,1025316,29,20360,-87
2022-01-13 21:24:52,98.07,39.80,98.07,98.07,1022865,29,20018,-86
2022-01-13 21:25:22,94.38,39.65,94.38,94.38,1015086,29,20111,-83
2022-01-13 21:25:53,92.97,39.50,92.97,92.97,1014966,29,20503,-89
2022-01-13 21:26:24,96.05,41.55,96.05,96.05,1015623,29,20020,-86
2022-01-13 21:26:55,86.35,37.33,86.35,86.35,1023696,28,20046,-86
2022-01-13 21:27:25,87.57,38.20,87.57,87.57,1023566,29,20050,-88
2022-01-13 21:27:55,92.85,40.13,92.85,92.85,1026824,28,20019,-85
2022-01-13 21:28:28,95.10,40.25,95.10,95.10,1026991,28,20020,-87
2022-01-13 21:29:00,99.95,40.00,99.95,99.95,1022869,29,20217,-84
2022-01-13 21:29:30,90.53,38.70,90.53,90.53,1022756,29,20012,-87
2022-01-13 21:30:00,92.95,38.92,92.95,92.95,1027783,29,20026,-87
2022-01-13 21:30:31,89.55,37.97,89.55,89.55,1025389,29,20020,-87
2022-01-13 21:31:01,85.93,37.03,85.93,85.93,1024433,29,20030,-86
2022-01-13 21:31:33,90.30,38.53,90.30,90.30,1025117,29,20023,-90
2022-01-13 21:32:03,88.22,38.42,88.22,88.22,1027488,29,20024,-89
2022-01-13 21:32:33,88.72,37.92,88.72,88.72,1027670,29,20039,-88
2022-01-13 21:33:03,89.32,37.00,89.32,89.32,1024513,29,20051,-89
2022-01-13 21:33:34,81.88,38.00,81.88,81.88,1025410,29,20011,-86
2022-01-13 21:34:08,90.82,37.10,90.82,90.82,1025055,29,20087,-91
2022-01-13 21:34:39,85.00,37.78,85.00,85.00,1021130,29,20032,-90
2022-01-13 21:35:11,84.03,37.50,84.03,84.03,1016851,29,20009,-90
2022-01-13 21:35:41,87.22,37.95,87.22,87.22,1016885,29,20084,-90
2022-01-13 21:36:12,83.78,37.13,83.78,83.78,1017382,29,20016,-90
2022-01-13 21:36:43,80.32,35.38,80.32,80.32,1024403,29,20049,-83
2022-01-13 21:37:13,83.10,37.15,83.10,83.10,1022615,29,20186,-85
2022-01-13 21:37:44,82.57,36.50,82.57,82.57,1017986,29,20027,-83
2022-01-13 21:38:16,84.43,36.67,84.43,84.43,1022649,29,20417,-83
2022-01-13 21:38:47,83.85,36.67,83.85,83.85,1021715,29,20383,-82
2022-01-13 21:39:19,86.75,37.28,86.75,86.75,1014105,29,20446,-85
2022-01-13 21:39:49,81.43,36.25,81.43,81.43,1019001,29,20016,-84
2022-01-13 21:40:23,84.72,37.80,84.72,84.72,1026663,28,20019,-85
2022-01-13 21:40:53,85.82,36.33,85.82,85.82,1020529,29,20012,-87
2022-01-13 21:41:24,80.90,36.42,80.90,80.90,1026087,29,20011,-88
2022-01-13 21:41:55,82.72,36.90,82.72,82.72,1010075,29,20024,-84
2022-01-13 21:42:25,88.65,37.42,88.65,88.65,1020342,29,20023,-86
2022-01-13 21:42:59,95.30,37.97,95.30,95.30,1024644,29,20018,-85
2022-01-13 21:43:30,82.95,36.90,82.95,82.95,1018166,29,20026,-85
2022-01-13 21:44:00,88.75,37.42,88.75,88.75,1018355,29,20016,-83
2022-01-13 21:44:31,91.75,37.50,91.75,91.75,1023382,29,20022,-85
2022-01-13 21:45:02,96.30,38.58,96.30,96.30,1022272,29,20016,-85
2022-01-13 21:45:33,97.30,40.88,97.30,97.30,1022104,29,20056,-87
2022-01-13 21:46:04,84.30,36.28,84.30,84.30,1018016,29,20400,-88
2022-01-13 21:46:35,87.30,37.95,87.30,87.30,1023837,29,20004,-86
2022-01-13 21:47:06,90.05,39.70,90.05,90.05,1021095,29,20071,-88
2022-01-13 21:47:38,93.20,38.35,93.20,93.20,1020136,29,20004,-87
2022-01-13 21:48:09,85.22,37.13,85.22,85.22,1017567,29,20012,-86
2022-01-13 21:48:39,85.53,37.53,85.53,85.53,1018208,29,20043,-84
2022-01-13 21:49:10,94.95,39.25,94.95,94.95,1018265,29,20024,-84
2022-01-13 21:49:40,87.05,39.22,87.05,87.05,1020389,29,20012,-86
2022-01-13 21:50:14,83.50,37.63,83.50,83.50,1021765,29,20546,-85
2022-01-13 21:50:45,88.35,37.35,88.35,88.35,1022378,29,20035,-83
2022-01-13 21:51:16,91.78,39.70,91.78,91.78,1017362,29,20021,-88
2022-01-13 21:51:47,94.82,40.50,94.82,94.82,1024894,29,20409,-83
2022-01-13 21:52:18,93.20,40.80,93.20,93.20,1025400,29,20012,-85
2022-01-13 21:52:48,95.90,40.78,95.90,95.90,1021086,29,20019,-85
2022-01-13 21:53:19,99.07,40.90,99.07,99.07,1026348,29,20099,-85
2022-01-13 21:53:49,102.68,43.38,102.68,102.68,1022151,29,20019,-84
2022-01-13 21:54:19,97.88,41.38,97.88,97.88,1021975,29,20050,-85
2022-01-13 21:54:50,97.28,41.25,97.28,97.28,1021727,29,20047,-84
2022-01-13 21:55:21,99.75,42.15,99.75,99.75,1021471,29,20055,-85
2022-01-13 21:55:51,93.78,41.42,93.78,93.78,1021469,29,20030,-86
2022-01-13 21:56:21,95.32,42.53,95.32,95.32,1013967,29,20037,-87
2022-01-13 21:56:52,94.22,41.08,94.22,94.22,1017605,29,20076,-85
2022-01-13 21:57:22,93.47,41.85,93.47,93.47,1015841,29,20033,-86
2022-01-13 21:57:52,100.55,42.80,100.55,100.55,1022797,29,20020,-87
2022-01-13 21:58:23,94.05,40.17,94.05,94.05,1019190,29,20023,-87
2022-01-13 21:58:53,95.07,40.67,95.07,95.07,1021024,29,20111,-88
2022-01-13 21:59:23,91.85,40.15,91.85,91.85,1014119,29,20021,-85
2022-01-13 21:59:53,88.95,39.17,88.95,88.95,1013428,29,20024,-87
2022-01-13 22:00:24,85.30,39.38,85.30,85.30,1010258,29,20023,-83
2022-01-13 22:00:54,88.13,37.95,88.13,88.13,1013433,29,20115,-86
2022-01-13 22:01:25,90.57,37.42,90.57,90.57,1022205,29,20020,-89
2022-01-13 22:01:55,87.95,36.42,87.95,87.95,1025156,29,20016,-88
2022-01-13 22:02:26,84.43,37.00,84.43,84.43,1030084,28,20025,-86
2022-01-13 22:02:56,83.57,36.20,83.57,83.57,1029431,28,20540,-87
2022-01-13 22:03:28,84.75,37.13,84.75,84.75,1025578,29,20014,-86
2022-01-13 22:03:59,83.30,36.10,83.30,83.30,1011542,29,20021,-85
2022-01-13 22:04:29,84.40,36.60,84.40,84.40,1017837,29,20510,-86
2022-01-13 22:04:59,84.70,36.20,84.70,84.70,1018625,29,20047,-82
2022-01-13 22:05:36,82.05,36.22,82.05,82.05,1012139,29,20021,-83
2022-01-13 22:06:07,84.10,36.75,84.10,84.10,1015544,29,20012,-82
2022-01-13 22:06:37,90.72,36.72,90.72,90.72,1016281,29,20119,-85
2022-01-13 22:07:07,90.22,35.85,90.22,90.22,1017884,29,20446,-88
2022-01-13 22:07:38,94.38,37.03,94.38,94.38,1021545,29,20106,-83
2022-01-13 22:08:32,92.00,37.33,92.00,92.00,1022490,29,20111,-84
2022-01-13 22:09:02,97.13,36.88,97.13,97.13,1023982,28,20031,-85
2022-01-13 22:09:43,90.90,37.25,90.90,90.90,1025702,29,20394,-82
2022-01-13 22:10:17,86.35,35.85,86.35,86.35,1025674,28,20017,-83
2022-01-13 22:10:47,90.53,37.13,90.53,90.53,1022431,29,20016,-83
2022-01-13 22:11:18,97.32,38.65,97.32,97.32,1025795,29,20015,-87
2022-01-13 22:11:48,101.60,39.78,101.60,101.60,1026941,29,20057,-87
2022-01-13 22:12:21,101.57,39.40,101.57,101.57,1022000,29,20052,-86
2022-01-13 22:12:51,100.00,38.97,100.00,100.00,1021461,29,20011,-83
2022-01-13 22:13:29,106.57,40.70,106.57,106.57,1024124,29,20119,-87
2022-01-13 22:14:03,100.70,39.63,100.70,100.70,1025291,28,20014,-86
2022-01-13 22:14:37,101.82,40.28,101.82,101.82,1025284,29,20593,-87
2022-01-13 22:15:11,104.45,40.00,104.45,104.45,1017646,29,20004,-88
2022-01-13 22:15:45,97.45,38.88,97.45,97.45,1023777,29,20012,-89
2022-01-13 22:16:17,98.97,38.65,98.97,98.97,1028157,28,20092,-84
2022-01-13 22:16:48,106.97,39.30,106.97,106.97,1026706,28,20015,-86
2022-01-13 22:17:19,100.50,39.38,100.50,100.50,1030494,28,20500,-87
2022-01-13 22:17:52,87.28,36.05,87.28,87.28,1028187,28,20075,-88
2022-01-13 22:18:28,95.00,37.72,95.00,95.00,1023836,29,20020,-88
2022-01-13 22:19:02,96.05,36.92,96.05,96.05,1026662,29,20509,-87
2022-01-13 22:19:32,97.70,37.63,97.70,97.70,1020753,29,20012,-86
2022-01-13 22:20:03,94.45,37.75,94.45,94.45,1019460,29,20065,-87
2022-01-13 22:20:33,91.20,37.08,91.20,91.20,1021013,29,20020,-86
2022-01-13 22:21:05,101.13,38.63,101.13,101.13,1018692,29,20008,-85
2022-01-13 22:21:35,96.90,38.45,96.90,96.90,1031907,28,20073,-86
2022-01-13 22:22:10,94.75,37.63,94.75,94.75,1030193,28,20382,-87
2022-01-13 22:22:42,100.60,38.25,100.60,100.60,1020715,29,20008,-87
2022-01-13 22:23:13,98.70,38.45,98.70,98.70,1028748,29,20011,-84
2022-01-13 22:23:43,100.32,38.42,100.32,100.32,1023878,29,20016,-86
2022-01-13 22:24:13,100.97,38.53,100.97,100.97,1021844,29,20011,-87
2022-01-13 22:24:43,106.88,39.45,106.88,106.88,1018779,29,20019,-87
2022-01-13 22:25:14,106.50,38.92,106.50,106.50,1022673,29,20011,-84
2022-01-13 22:25:44,108.05,40.67,108.05,108.05,1022096,28,20011,-85
2022-01-13 22:26:15,104.65,40.38,104.65,104.65,1017202,29,20486,-87
2022-01-13 22:26:46,115.35,40.58,115.35,115.35,1013345,29,20082,-88
2022-01-13 22:27:16,108.38,40.33,108.38,108.38,1018850,29,20019,-85
2022-01-13 22:27:46,105.45,40.85,105.45,105.45,1023233,29,20008,-88
2022-01-13 22:28:19,114.82,41.85,114.82,114.82,1025731,29,20015,-87
2022-01-13 22:28:49,102.18,39.33,102.18,102.18,1017000,29,20080,-84
2022-01-13 22:29:20,99.47,39.20,99.47,99.47,1013476,29,20091,-88
2022-01-13 22:29:51,104.47,39.08,104.47,104.47,1016799,29,20498,-86
2022-01-13 22:30:24,101.07,40.33,101.07,101.07,1024570,29,20405,-88
2022-01-13 22:30:55,107.80,40.17,107.80,107.80,1018187,29,20151,-86
2022-01-13 22:31:25,117.25,41.00,117.25,117.25,1020700,29,20015,-86
2022-01-13 22:31:56,108.60,41.17,108.60,108.60,1015350,29,20077,-88
2022-01-13 22:32:26,104.07,39.05,104.07,104.07,1021336,29,20035,-87
2022-01-13 22:32:57,122.70,43.13,122.70,122.70,1021528,29,20034,-86
2022-01-13 22:33:27,108.28,42.35,108.28,108.28,1018045,29,20023,-89
2022-01-13 22:33:57,113.80,42.50,113.80,113.80,1013792,29,20083,-88
2022-01-13 22:34:28,121.15,42.88,121.15,121.15,1013989,29,20107,-87
2022-01-13 22:34:58,121.85,42.65,121.85,121.85,1022132,29,20023,-87
2022-01-13 22:35:28,116.78,42.90,116.78,116.78,1019911,29,20079,-86
2022-01-13 22:35:58,122.95,43.20,122.95,122.95,1020099,29,20023,-87
2022-01-13 22:36:29,118.95,43.95,118.95,118.95,1026544,28,20015,-85
2022-01-13 22:37:00,112.43,41.80,112.43,112.43,1022027,29,20142,-85
2022-01-13 22:37:33,107.05,41.72,107.05,107.05,1018265,29,20016,-88
2022-01-13 22:38:04,111.85,40.90,111.85,111.85,1024754,28,20020,-87
2022-01-13 22:38:34,107.93,41.22,107.93,107.93,1024285,29,20051,-88
2022-01-13 22:39:08,109.63,41.00,109.63,109.63,1019349,29,20044,-86
2022-01-13 22:39:38,113.97,42.97,113.97,113.97,1023584,29,20062,-90
2022-01-13 22:40:11,111.47,43.55,111.47,111.47,1018018,29,20025,-88
2022-01-13 22:40:41,111.90,42.45,111.90,111.90,1019540,29,20024,-90
2022-01-13 22:41:12,106.95,41.92,106.95,106.95,1014868,29,20052,-88
2022-01-13 22:41:42,110.97,43.95,110.97,110.97,1018068,29,20039,-88
2022-01-13 22:42:13,116.43,43.92,116.43,116.43,1021706,29,20115,-90
2022-01-13 22:42:43,113.55,43.72,113.55,113.55,1020490,29,20032,-87
2022-01-13 22:43:14,109.32,42.40,109.32,109.32,1024777,29,20034,-88
2022-01-13 22:43:45,110.50,42.60,110.50,110.50,1017304,29,20467,-90
2022-01-13 22:44:15,113.25,44.78,113.25,113.25,1018911,29,20060,-88
2022-01-13 22:44:46,107.68,42.95,107.68,107.68,1022792,29,20023,-88
2022-01-13 22:45:17,102.93,42.05,102.93,102.93,1021231,29,20023,-86
2022-01-13 22:45:48,107.68,42.13,107.68,107.68,1013639,29,20616,-90
2022-01-13 22:46:19,105.55,41.78,105.55,105.55,1013222,29,20036,-87
2022-01-13 22:46:51,106.13,41.58,106.13,106.13,1017840,29,20031,-88
2022-01-13 22:47:21,112.90,43.15,112.90,112.90,1023480,29,20022,-87
2022-01-13 22:47:52,117.68,44.35,117.68,117.68,1023060,29,20014,-91
2022-01-13 22:48:22,113.95,43.13,113.95,113.95,1018897,29,20028,-91
2022-01-13 22:48:52,110.18,42.65,110.18,110.18,1018734,29,20101,-92
2022-01-13 22:49:23,105.00,40.67,105.00,105.00,1022979,29,20024,-89
2022-01-13 22:49:53,105.32,41.38,105.32,105.32,1023283,29,20103,-87
2022-01-13 22:50:23,108.55,41.35,108.55,108.55,1022561,29,20034,-89
2022-01-13 22:50:53,105.93,40.90,105.93,105.93,1022605,29,20067,-89
2022-01-13 22:51:24,113.93,42.75,113.93,113.93,1027293,29,20031,-90
2022-01-13 22:51:54,108.57,41.80,108.57,108.57,1023385,29,20016,-91
2022-01-13 22:52:24,108.88,42.35,108.88,108.88,1022382,29,20012,-90
2022-01-13 22:52:55,112.05,43.33,112.05,112.05,1022103,29,20050,-88
2022-01-13 22:53:25,114.03,44.60,114.03,114.03,1021898,29,20035,-87
2022-01-13 22:53:55,106.05,41.63,106.05,106.05,1026037,29,20024,-88
2022-01-13 22:54:26,108.78,41.55,108.78,108.78,1025704,28,20524,-90
2022-01-13 22:54:56,107.75,41.80,107.75,107.75,1017898,29,20017,-91
2022-01-13 22:55:26,107.80,42.65,107.80,107.80,1020285,29,20050,-89
2022-01-13 22:55:56,112.60,42.70,112.60,112.60,1017613,29,20021,-90
2022-01-13 22:56:27,98.95,40.22,98.95,98.95,1024980,29,19995,-91
2022-01-13 22:56:57,105.80,41.45,105.80,105.80,1025140,29,20019,-88
2022-01-13 22:57:28,105.28,42.05,105.28,105.28,1019162,29,20088,-88
2022-01-13 22:57:59,119.50,44.58,119.50,119.50,1018080,29,20051,-88
2022-01-13 22:58:29,111.75,43.28,111.75,111.75,1017849,29,20020,-89
2022-01-13 22:58:59,115.22,43.30,115.22,115.22,1022346,29,20016,-87
2022-01-13 22:59:29,118.80,43.90,118.80,118.80,1025092,29,20023,-85
2022-01-13 23:00:00,118.50,44.17,118.50,118.50,1016315,29,20075,-88
2022-01-13 23:00:39,115.20,42.53,115.20,115.20,1020604,29,20114,-86
2022-01-13 23:01:09,117.63,43.47,117.63,117.63,1022973,29,20587,-88
2022-01-13 23:01:39,112.80,41.85,112.80,112.80,1021255,29,20071,-88
2022-01-13 23:02:10,112.95,41.92,112.95,112.95,1017563,29,20039,-85
2022-01-13 23:02:40,100.05,40.33,100.05,100.05,1023771,29,20031,-87
2022-01-13 23:03:11,103.53,39.92,103.53,103.53,1025488,29,20461,-89
2022-01-13 23:03:43,102.20,40.95,102.20,102.20,1025429,29,20516,-87
2022-01-13 23:04:13,108.28,41.78,108.28,108.28,1024161,29,20026,-87
2022-01-13 23:04:44,114.30,42.55,114.30,114.30,1025382,28,20023,-86
2022-01-13 23:05:14,112.95,42.92,112.95,112.95,1030626,28,20102,-85
2022-01-13 23:05:45,106.57,41.90,106.57,106.57,1026872,28,20007,-87
2022-01-13 23:06:17,104.55,41.28,104.55,104.55,1026103,28,20038,-86
2022-01-13 23:06:47,107.78,42.47,107.78,107.78,1020559,29,20020,-87
2022-01-13 23:07:17,109.20,41.10,109.20,109.20,1022358,29,20012,-88
2022-01-13 23:07:48,107.90,40.15,107.90,107.90,1022375,29,20079,-89
2022-01-13 23:08:18,110.68,41.97,110.68,110.68,1024997,29,20011,-88
2022-01-13 23:08:48,112.97,43.30,112.97,112.97,1017599,29,20445,-88
2022-01-13 23:09:19,108.35,42.03,108.35,108.35,1026925,29,20540,-88
2022-01-13 23:09:49,106.53,41.70,106.53,106.53,1027733,28,20200,-88
2022-01-13 23:10:20,112.78,42.45,112.78,112.78,1028948,28,20027,-87
2022-01-13 23:10:51,108.35,42.70,108.35,108.35,1020412,29,20020,-86
2022-01-13 23:11:21,109.45,41.35,109.45,109.45,1018035,29,20080,-87
2022-01-13 23:11:52,106.30,41.47,106.30,106.30,1019015,29,20116,-88
2022-01-13 23:12:23,107.50,42.28,107.50,107.50,1025854,29,20026,-86
2022-01-13 23:12:53,109.20,41.17,109.20,109.20,1020139,29,20027,-88
2022-01-13 23:13:29,106.20,42.03,106.20,106.20,1022556,29,20060,-87
2022-01-13 23:14:07,99.30,39.75,99.30,99.30,1022091,29,20020,-90
2022-01-13 23:14:50,103.65,41.67,103.65,103.65,1026234,28,20027,-88
2022-01-13 23:15:20,102.75,39.60,102.75,102.75,1026898,28,20031,-85
2022-01-13 23:16:09,109.53,40.80,109.53,109.53,1028541,28,20387,-90
2022-01-13 23:16:58,102.10,38.75,102.10,102.10,1024937,29,20297,-89
2022-01-13 23:17:47,111.30,40.45,111.30,111.30,1033259,28,20050,-89
2022-01-13 23:18:36,108.57,40.13,108.57,108.57,1032770,28,20037,-89
2022-01-13 23:19:25,106.95,39.08,106.95,106.95,1034034,28,20078,-87
2022-01-13 23:20:14,104.40,38.50,104.40,104.40,1028096,28,20011,-88
2022-01-13 23:21:03,102.05,38.67,102.05,102.05,1032466,28,20007,-90
2022-01-13 23:21:52,101.65,38.33,101.65,101.65,1031341,28,20007,-90
2022-01-13 23:22:22,101.63,37.85,101.63,101.63,1031834,28,20010,-88
2022-01-13 23:22:53,99.50,38.22,99.50,99.50,1027369,29,20003,-87
2022-01-13 23:23:23,105.03,39.72,105.03,105.03,1020425,29,20016,-86
2022-01-13 23:23:53,108.80,41.35,108.80,108.80,1024287,29,20051,-85
2022-01-13 23:24:24,107.07,41.90,107.07,107.07,1020008,29,20023,-85
2022-01-13 23:24:55,111.35,41.95,111.35,111.35,1022113,29,20544,-90
2022-01-13 23:25:26,117.15,42.33,117.15,117.15,1016266,29,20013,-85
2022-01-13 23:25:57,104.63,41.78,104.63,104.63,1016318,29,20455,-88
2022-01-13 23:26:28,105.50,41.22,105.50,105.50,1020720,29,20049,-85
2022-01-13 23:26:58,102.25,39.97,102.25,102.25,1024239,29,20012,-88
2022-01-13 23:27:29,95.50,40.22,95.50,95.50,1020283,29,20000,-88
2022-01-13 23:27:59,106.97,40.50,106.97,106.97,1017657,29,20072,-88
2022-01-13 23:28:30,93.97,39.65,93.97,93.97,1020339,29,20016,-84
2022-01-13 23:29:00,106.18,40.17,106.18,106.18,1024136,29,20087,-87
2022-01-13 23:29:31,104.38,40.72,104.38,104.38,1026590,29,20047,-87
2022-01-13 23:30:01,105.70,41.60,105.70,105.70,1027279,29,20087,-87
2022-01-13 23:30:31,107.13,41.70,107.13,107.13,1024676,29,20022,-88
2022-01-13 23:31:01,108.90,42.63,108.90,108.90,1016837,29,20013,-86
2022-01-13 23:31:32,107.93,42.58,107.93,107.93,1019942,29,20016,-88
2022-01-13 23:32:02,102.97,40.75,102.97,102.97,1020761,29,20043,-86
2022-01-13 23:32:33,106.68,41.47,106.68,106.68,1016402,29,20024,-87
2022-01-13 23:33:03,104.13,40.92,104.13,104.13,1023014,29,20637,-87
2022-01-13 23:33:33,108.50,40.92,108.50,108.50,1032714,28,20010,-88
2022-01-13 23:34:04,108.38,42.40,108.38,108.38,1028631,29,19996,-85
2022-01-13 23:34:34,107.57,42.63,107.57,107.57,1028250,28,20110,-82
2022-01-13 23:35:05,111.10,41.38,111.10,111.10,1028082,29,20011,-88
2022-01-13 23:35:36,114.25,43.60,114.25,114.25,1023526,29,20091,-86
2022-01-13 23:36:07,114.25,42.63,114.25,114.25,1024619,29,20012,-87
2022-01-13 23:36:37,109.70,40.92,109.70,109.70,1029651,28,20023,-86
2022-01-13 23:37:07,102.70,42.78,102.70,102.70,1023500,29,20043,-87
2022-01-13 23:37:39,108.57,41.50,108.57,108.57,1019407,29,20052,-89
2022-01-13 23:38:09,102.68,41.33,102.68,102.68,1021948,29,20048,-88
2022-01-13 23:38:40,104.60,41.15,104.60,104.60,1027273,29,20116,-89
2022-01-13 23:39:10,108.40,41.83,108.40,108.40,1031688,28,20003,-86
2022-01-13 23:39:40,109.78,42.45,109.78,109.78,1029881,28,20532,-89
2022-01-13 23:40:11,112.95,43.63,112.95,112.95,1024910,29,20048,-90
2022-01-13 23:40:41,111.68,42.60,111.68,111.68,1028365,29,20015,-91
2022-01-13 23:41:14,109.05,41.55,109.05,109.05,1024692,29,20019,-89
2022-01-13 23:41:47,113.63,41.92,113.63,113.63,1025494,29,20004,-88
2022-01-13 23:42:20,113.72,42.40,113.72,113.72,1028918,28,20016,-89
2022-01-13 23:42:51,113.10,42.83,113.10,113.10,1026488,29,20023,-85
2022-01-13 23:43:23,115.35,42.97,115.35,115.35,1023651,29,20026,-91
2022-01-13 23:43:54,120.25,43.92,120.25,120.25,1022704,29,20052,-87
2022-01-13 23:44:27,111.95,42.58,111.95,111.95,1019123,29,20024,-87
2022-01-13 23:44:58,114.80,41.97,114.80,114.80,1018950,29,20421,-90
2022-01-13 23:45:48,115.32,42.55,115.32,115.32,1018341,29,20027,-88
2022-01-13 23:46:37,109.85,39.83,109.85,109.85,1020208,29,20008,-89
2022-01-13 23:47:12,105.65,39.35,105.65,105.65,1021936,29,20016,-90
2022-01-13 23:47:42,110.00,40.53,110.00,110.00,1025379,29,20024,-89
2022-01-13 23:48:12,108.32,39.20,108.32,108.32,1024902,29,20031,-87
2022-01-13 23:48:43,105.97,40.08,105.97,105.97,1026314,29,20102,-85
2022-01-13 23:49:13,117.15,40.10,117.15,117.15,1020534,29,20122,-86
2022-01-13 23:49:46,106.93,40.45,106.93,106.93,1018009,29,20024,-88
2022-01-13 23:50:17,115.45,41.28,115.45,115.45,1019337,29,20016,-88
2022-01-13 23:50:47,113.95,42.15,113.95,113.95,1018761,29,20020,-89
2022-01-13 23:51:18,114.82,41.17,114.82,114.82,1018709,29,20095,-88
2022-01-13 23:51:51,114.25,41.35,114.25,114.25,1016940,29,20150,-88
2022-01-13 23:52:24,108.75,41.20,108.75,108.75,1018206,29,20050,-89
2022-01-13 23:52:57,113.00,41.22,113.00,113.00,1027597,28,20088,-89
2022-01-13 23:53:27,112.28,39.33,112.28,112.28,1027273,28,20023,-91
2022-01-13 23:53:58,116.28,41.80,116.28,116.28,1023327,29,20031,-87
2022-01-13 23:54:28,118.80,40.97,118.80,118.80,1030084,28,20110,-91
2022-01-13 23:54:59,112.25,40.88,112.25,112.25,1027243,28,20029,-90
2022-01-13 23:55:29,124.60,42.45,124.60,124.60,1027917,28,20114,-90
2022-01-13 23:55:59,119.85,42.85,119.85,119.85,1022475,29,20043,-87
2022-01-13 23:56:30,122.88,42.78,122.88,122.88,1020808,29,20136,-88
2022-01-13 23:57:00,122.25,42.90,122.25,122.25,1022518,29,20019,-88
2022-01-13 23:57:32,118.65,41.80,118.65,118.65,1023636,29,20035,-90
2022-01-13 23:58:02,127.50,43.67,127.50,127.50,1023766,29,20016,-86
2022-01-13 23:58:32,125.90,41.80,125.90,125.90,1026952,29,20066,-89
2022-01-13 23:59:03,129.02,44.03,129.02,129.02,1027239,29,20031,-87
2022-01-13 23:59:33,137.15,44.20,137.15,137.15,1024247,29,20149,-87