2022-01-13 00:01:01,65.70,25.17,65.70,65.70,1021430,29,20032,-80
2022-01-13 00:03:42,74.85,26.50,74.85,74.85,1031728,28,20035,-81
2022-01-13 00:05:32,76.72,26.48,76.72,76.72,1033273,28,20034,-80
2022-01-13 00:07:02,76.18,27.27,76.18,76.18,1033530,28,20023,-81
2022-01-13 00:08:50,76.72,26.70,76.72,76.72,1033487,28,20003,-79
2022-01-13 00:10:18,85.88,28.40,85.88,85.88,1047491,23,20043,-80
2022-01-13 00:15:41,75.00,26.38,75.00,75.00,1033511,28,20026,-80
2022-01-13 00:17:16,79.65,26.40,79.65,79.65,1023076,28,20035,-80
2022-01-13 00:20:02,80.13,28.10,80.13,80.13,1035325,23,20059,-80
2022-01-13 00:21:36,80.07,27.35,80.07,80.07,1023769,29,20036,-79
2022-01-13 00:22:36,83.38,29.00,83.38,83.38,1025644,29,20027,-80
2022-01-13 00:23:48,73.88,27.77,73.88,73.88,1025263,29,20020,-80
2022-01-13 00:25:33,74.57,26.40,74.57,74.57,1025290,29,20031,-80
2022-01-13 00:27:04,71.53,25.67,71.53,71.53,1025317,29,20023,-80
2022-01-13 00:28:18,73.80,27.05,73.80,73.80,1025297,29,20051,-80
2022-01-13 00:29:42,68.85,24.63,68.85,68.85,1025301,29,20024,-81
2022-01-13 00:30:59,74.75,25.70,74.75,74.75,1025178,29,20032,-80
2022-01-13 00:32:12,79.68,27.75,79.68,79.68,1025251,29,20428,-80
2022-01-13 00:33:34,72.60,26.55,72.60,72.60,1025528,29,20035,-79
2022-01-13 00:34:24,83.57,27.80,83.57,83.57,1025973,29,20032,-79
2022-01-13 00:35:12,84.90,28.80,84.90,84.90,1026106,29,20042,-80
2022-01-13 00:36:01,83.13,29.42,83.13,83.13,1026065,29,20028,-79
2022-01-13 00:36:51,76.82,28.35,76.82,76.82,1026060,29,20031,-80
2022-01-13 00:37:40,78.50,28.27,78.50,78.50,1034567,23,20062,-80
2022-01-13 00:38:30,85.85,30.35,85.85,85.85,1029647,29,20019,-80
2022-01-13 00:39:28,84.88,28.58,84.88,84.88,1025854,29,20011,-79
2022-01-13 00:40:21,74.13,27.38,74.13,74.13,1029888,29,20029,-80
2022-01-13 00:41:34,83.47,27.95,83.47,83.47,1029875,28,20020,-80
2022-01-13 00:43:00,84.00,27.48,84.00,84.00,1023952,29,20032,-80
2022-01-13 00:44:00,75.47,26.83,75.47,75.47,1037449,23,20027,-79
2022-01-13 00:44:57,78.88,26.00,78.88,78.88,1021873,29,20036,-81
2022-01-13 00:45:46,76.93,27.88,76.93,76.93,1112838,23,20009,-80
2022-01-13 00:47:05,81.03,27.42,81.03,81.03,1028540,29,20019,-80
2022-01-13 00:48:25,79.30,27.40,79.30,79.30,1025701,28,20028,-81
2022-01-13 00:49:50,72.82,25.08,72.82,72.82,1031094,23,20031,31
2022-01-13 00:50:54,70.70,25.98,70.70,70.70,1019939,29,20036,-80
2022-01-13 00:52:26,75.57,25.42,75.57,75.57,1021937,29,20032,-81
2022-01-13 00:53:15,77.40,27.27,77.40,77.40,1022055,29,20028,-81
2022-01-13 00:55:09,79.82,27.50,79.82,79.82,1021975,29,20020,-80
2022-01-13 00:56:25,73.63,26.50,73.63,73.63,1021929,29,20024,-80
2022-01-13 00:58:30,78.63,26.90,78.63,78.63,1021607,29,20036,-80
2022-01-13 00:59:38,67.22,24.40,67.22,67.22,1022124,29,20040,-80
2022-01-13 01:01:01,79.72,28.27,79.72,79.72,1015941,29,20037,-81
2022-01-13 01:01:50,72.05,26.17,72.05,72.05,1017885,29,20036,-80
2022-01-13 01:03:04,76.70,27.13,76.70,76.70,1022100,29,20080,-81
2022-01-13 01:04:33,72.53,25.45,72.53,72.53,1021718,29,20027,-80
2022-01-13 01:05:52,66.65,25.00,66.65,66.65,1021977,29,20016,-80
2022-01-13 01:07:39,75.93,25.38,75.93,75.93,1098971,23,20056,-80
2022-01-13 01:08:48,70.55,25.27,70.55,70.55,1032407,28,20035,-80
2022-01-13 01:10:10,69.97,25.50,69.97,69.97,1029669,29,20055,-80
2022-01-13 01:11:40,75.28,25.58,75.28,75.28,1030162,28,20047,-80
2022-01-13 01:12:40,73.97,25.30,73.97,73.97,1020852,29,20052,-81
2022-01-13 01:14:44,70.68,24.92,70.68,70.68,1027734,29,20039,-81
2022-01-13 01:15:33,75.88,26.45,75.88,75.88,1029124,28,20047,-81
2022-01-13 01:16:56,77.13,26.58,77.13,77.13,1029080,29,20027,-80
2022-01-13 01:17:58,69.40,26.10,69.40,69.40,1023361,29,20072,-80
2022-01-13 01:19:10,71.47,26.10,71.47,71.47,1113657,23,20035,-80
2022-01-13 01:21:23,77.82,27.60,77.82,77.82,1026574,29,20059,-80
2022-01-13 01:22:46,75.88,26.60,75.88,75.88,1025002,29,20024,-80
2022-01-13 01:24:34,78.65,25.85,78.65,78.65,1032487,28,20058,-79
2022-01-13 01:25:59,82.45,27.50,82.45,82.45,1033978,28,20042,-80
2022-01-13 01:29:29,71.03,26.63,71.03,71.03,1022045,29,20130,-80
2022-01-13 01:31:18,74.25,27.48,74.25,74.25,1033993,28,20022,-80
2022-01-13 01:34:25,76.18,26.65,76.18,76.18,1034047,28,20026,-79
2022-01-13 01:37:55,69.05,24.35,69.05,69.05,1032574,28,20039,-78
2022-01-13 01:39:34,76.60,25.48,76.60,76.60,1034038,28,20018,-79
2022-01-13 01:40:28,64.47,24.45,64.47,64.47,1017265,29,20045,-80
2022-01-13 01:41:17,75.30,26.17,75.30,75.30,1013922,29,20040,-79
2022-01-13 01:42:08,66.00,24.05,66.00,66.00,1015912,29,20012,-80
2022-01-13 01:42:58,76.50,25.35,76.50,76.50,1031047,28,20091,-79
2022-01-13 01:43:47,68.97,26.55,68.97,68.97,1025749,29,20099,-80
2022-01-13 01:44:43,71.53,26.25,71.53,71.53,1028827,23,20035,-79
2022-01-13 01:46:09,65.30,25.17,65.30,65.30,1012208,29,20064,-80
2022-01-13 01:47:10,66.20,24.40,66.20,66.20,1014000,29,20096,-80
2022-01-13 01:49:10,70.30,24.35,70.30,70.30,1013260,29,20037,-79
2022-01-13 01:50:29,69.63,24.25,69.63,69.63,1017547,29,20033,-81
2022-01-13 01:51:45,77.20,25.05,77.20,77.20,1016261,29,20114,-81
2022-01-13 01:53:32,67.63,24.85,67.63,67.63,1178893,23,19998,-81
2022-01-13 01:54:36,73.70,25.60,73.70,73.70,1027824,28,20032,-81
2022-01-13 01:55:39,68.45,25.15,68.45,68.45,1027758,29,20023,-81
2022-01-13 01:57:07,67.40,23.77,67.40,67.40,1033670,28,20039,-81
2022-01-13 01:58:02,70.85,25.60,70.85,70.85,1032092,28,20011,-80
2022-01-13 02:00:47,76.55,26.58,76.55,76.55,1023965,29,20035,-81
2022-01-13 02:02:16,72.75,27.02,72.75,72.75,1025685,29,20051,-82
2022-01-13 02:03:23,71.70,26.27,71.70,71.70,1027927,28,20023,-81
2022-01-13 02:05:33,68.82,25.27,68.82,68.82,1131948,23,20010,-81
2022-01-13 02:07:11,74.25,25.95,74.25,74.25,1032491,28,20031,-81
2022-01-13 02:08:51,73.97,25.17,73.97,73.97,1035698,28,20062,-81
2022-01-13 02:10:02,68.10,24.42,68.10,68.10,1025635,29,20055,-81
2022-01-13 02:12:28,67.28,24.00,67.28,67.28,1033744,28,20053,-81
2022-01-13 02:14:01,66.93,23.35,66.93,66.93,1029937,28,20028,-81
2022-01-13 02:15:34,70.05,25.55,70.05,70.05,1029165,28,20024,-81
2022-01-13 02:16:40,63.88,22.75,63.88,63.88,1027307,28,20102,-80
2022-01-13 02:18:33,1022253,1022253,1022253,1022253,1022253,29,20040,-80
2022-01-13 02:19:41,55.22,22.50,55.22,55.22,1021918,29,19899,-81
2022-01-13 02:21:35,64.00,24.20,64.00,64.00,1204350,23,20015,-79
2022-01-13 02:22:37,75.30,25.65,75.30,75.30,1025050,29,20039,-80
2022-01-13 02:23:30,65.00,23.85,65.00,65.00,1021755,29,20011,-80
2022-01-13 02:24:28,59.90,24.67,59.90,59.90,1029078,29,20015,-81
2022-01-13 02:25:29,70.28,25.73,70.28,70.28,1029779,28,20011,-81
2022-01-13 02:26:23,66.13,24.95,66.13,66.13,1029771,29,20031,-80
2022-01-13 02:27:24,72.55,26.17,72.55,72.55,1029545,29,20024,-80
2022-01-13 02:28:15,74.38,25.58,74.38,74.38,1029540,29,20008,-80
2022-01-13 02:29:50,63.83,23.35,63.83,63.83,1029827,28,20027,-81
2022-01-13 02:30:45,67.93,24.52,67.93,67.93,1017496,29,20036,-81
2022-01-13 02:31:37,60.72,23.15,60.72,60.72,1025573,29,20095,-80
2022-01-13 02:33:13,69.80,24.80,69.80,69.80,1018043,29,20063,-81
2022-01-13 02:34:16,60.15,23.63,60.15,60.15,1018259,29,20020,-81
2022-01-13 02:35:55,1022014,1022014,1022014,1022014,1022014,29,20044,-81
2022-01-13 02:43:16,64.28,22.60,64.28,64.28,1268842,23,20010,-79
2022-01-13 02:46:01,62.05,22.65,62.05,62.05,1031799,28,20031,-81
2022-01-13 02:47:00,73.50,24.38,73.50,73.50,1029483,28,20035,-82
2022-01-13 02:48:08,66.22,25.05,66.22,66.22,1029540,29,20007,-81
2022-01-13 02:49:02,63.15,23.27,63.15,63.15,1032668,28,20105,-80
2022-01-13 02:50:16,64.25,25.80,64.25,64.25,1029175,28,20091,-81
2022-01-13 02:51:35,65.22,23.60,65.22,65.22,1029377,29,20019,-81
2022-01-13 02:52:38,69.55,24.70,69.55,69.55,1029583,29,20273,-80
2022-01-13 02:56:03,68.32,25.20,68.32,68.32,1029347,28,20109,-80
2022-01-13 02:56:52,69.07,25.05,69.07,69.07,1029482,29,20026,-80
2022-01-13 02:57:43,68.32,24.52,68.32,68.32,1060286,23,20038,-79
2022-01-13 02:58:32,65.88,22.92,65.88,65.88,1012696,29,20059,-81
2022-01-13 02:59:22,70.63,24.95,70.63,70.63,1006135,29,20046,-80
2022-01-13 03:00:11,69.80,24.95,69.80,69.80,1005923,29,20010,-79
2022-01-13 03:01:00,67.40,23.95,67.40,67.40,1006050,29,20018,-80
2022-01-13 03:02:05,65.90,24.55,65.90,65.90,1030805,23,20047,-81
2022-01-13 03:02:59,59.72,22.55,59.72,59.72,1030829,23,20028,-80
2022-01-13 03:05:45,69.15,25.02,69.15,69.15,1022276,29,20097,-80
2022-01-13 03:07:02,67.38,23.73,67.38,67.38,1017559,29,20064,-81
2022-01-13 03:08:18,65.65,25.75,65.65,65.65,1016293,29,20028,-81
2022-01-13 03:14:47,63.70,22.88,63.70,63.70,1025764,28,20035,-81
2022-01-13 03:16:22,52.65,19.98,52.65,52.65,1025332,28,20031,-81
2022-01-13 03:17:19,66.15,23.77,66.15,66.15,1028234,28,20034,-81
2022-01-13 03:18:08,69.90,26.00,69.90,69.90,1025650,28,20027,-82
2022-01-13 03:19:22,70.30,25.20,70.30,70.30,1027362,28,20016,-81
2022-01-13 03:20:41,63.72,24.23,63.72,63.72,1033445,28,20019,-81
2022-01-13 03:21:36,66.13,24.70,66.13,66.13,1015076,29,20033,-81
2022-01-13 03:25:01,66.13,24.40,66.13,66.13,1066478,23,20044,-81
2022-01-13 03:26:40,74.72,25.00,74.72,74.72,1015857,29,20036,-82
2022-01-13 03:28:10,72.47,25.67,72.47,72.47,1017657,29,20044,-82
2022-01-13 03:29:18,69.18,24.05,69.18,69.18,1017353,29,20040,-81
2022-01-13 03:30:08,80.32,26.95,80.32,80.32,1017453,29,20036,-81
2022-01-13 03:30:58,78.22,26.48,78.22,78.22,1014137,29,20058,-81
2022-01-13 03:33:05,77.10,27.58,77.10,77.10,1131311,23,20011,-82
2022-01-13 03:34:01,77.47,28.27,77.47,77.47,1030119,23,20024,-80
2022-01-13 03:35:19,78.97,27.83,78.97,78.97,1017351,29,20043,-81
2022-01-13 03:36:36,73.30,25.83,73.30,73.30,1028792,28,20075,-80
2022-01-13 03:37:38,78.63,26.17,78.63,78.63,1025357,29,20075,-80
2022-01-13 03:40:04,77.35,26.85,77.35,77.35,1025568,29,20119,-80
2022-01-13 03:40:57,73.70,26.42,73.70,73.70,1134070,23,20079,-80
2022-01-13 03:41:49,66.57,26.00,66.57,66.57,1018783,29,20039,-80
2022-01-13 03:42:42,72.00,25.95,72.00,72.00,1069341,23,20041,-80
2022-01-13 03:43:52,72.53,26.20,72.53,72.53,1018501,29,20036,-81
2022-01-13 03:45:02,73.05,26.95,73.05,73.05,1017080,29,20020,-81
2022-01-13 03:45:54,74.72,26.83,74.72,74.72,1023293,28,20053,-81
2022-01-13 03:47:56,72.28,25.58,72.28,72.28,1021509,29,20349,-80
2022-01-13 03:50:32,73.68,26.80,73.68,73.68,1016611,29,20100,-81
2022-01-13 03:52:13,74.07,25.52,74.07,74.07,1021662,29,20020,-81
2022-01-13 03:54:08,69.68,25.85,69.68,69.68,1021459,29,20035,-80
2022-01-13 03:55:31,79.13,26.08,79.13,79.13,1021400,29,20033,-80
2022-01-13 03:56:51,78.85,25.95,78.85,78.85,1021513,29,20039,-80
2022-01-13 03:59:19,77.57,28.05,77.57,77.57,1086616,23,20080,-81
2022-01-13 04:00:27,82.65,27.85,82.65,82.65,1016584,29,20040,-81
2022-01-13 04:02:22,78.85,26.70,78.85,78.85,1020844,29,20099,-81
2022-01-13 04:03:16,88.70,27.67,88.70,88.70,1021296,29,20130,-80
2022-01-13 04:04:05,80.82,28.17,80.82,80.82,1021458,29,20016,-80
2022-01-13 04:06:10,88.78,29.38,88.78,88.78,1031863,23,20050,-81
2022-01-13 04:07:25,76.25,26.63,76.25,76.25,1021395,29,20739,-81
2022-01-13 04:08:20,84.53,27.85,84.53,84.53,1017393,29,20020,-82
2022-01-13 04:09:15,86.78,27.63,86.78,86.78,1017531,29,20070,-81
2022-01-13 04:10:13,87.88,28.48,87.88,87.88,1019445,29,20104,-81
2022-01-13 04:11:21,79.40,27.50,79.40,79.40,1021272,29,20035,-81
2022-01-13 04:13:02,81.82,28.50,81.82,81.82,1021361,29,20068,-81
2022-01-13 04:14:36,72.93,26.95,72.93,72.93,1016250,29,20065,-80
2022-01-13 04:15:34,70.90,25.85,70.90,70.90,1011535,29,20029,-80
2022-01-13 04:16:30,67.38,24.98,67.38,67.38,1013838,29,20029,-80
2022-01-13 04:18:00,75.93,26.52,75.93,75.93,1013717,29,20017,-79
2022-01-13 04:18:50,71.13,25.65,71.13,71.13,1009617,29,20054,-81
2022-01-13 04:25:49,78.93,25.25,78.93,78.93,1027756,28,20054,-82
2022-01-13 04:27:05,77.72,27.83,77.72,77.72,1029576,29,20024,-82
2022-01-13 04:28:46,76.90,26.15,76.90,76.90,1025045,29,20047,-82
2022-01-13 04:34:22,91.90,28.75,91.90,91.90,1274700,23,20021,31
2022-01-13 04:36:33,83.32,27.92,83.32,83.32,1207028,23,20006,-79
2022-01-13 04:37:26,80.78,26.85,80.78,80.78,1023735,29,20044,-80
2022-01-13 04:39:01,88.53,27.67,88.53,88.53,1021496,29,20044,-80
2022-01-13 04:39:51,83.03,26.85,83.03,83.03,1021859,29,20036,-79
2022-01-13 04:40:40,87.15,27.75,87.15,87.15,1025145,29,20012,-80
2022-01-13 04:41:29,88.50,29.00,88.50,88.50,1025016,29,20067,-79
2022-01-13 04:42:18,86.95,27.77,86.95,86.95,1021185,29,20032,-80
2022-01-13 04:43:13,89.68,26.95,89.68,89.68,1013287,29,20013,-79
2022-01-13 04:44:02,91.32,27.88,91.32,91.32,1010885,29,20033,-81
2022-01-13 04:44:54,84.43,27.98,84.43,84.43,1014844,29,20025,-81
2022-01-13 04:46:17,105.65,29.73,105.65,105.65,1020959,29,20032,-80
2022-01-13 04:47:28,95.60,27.27,95.60,95.60,1021491,29,20012,-79
2022-01-13 04:48:38,94.13,27.92,94.13,94.13,1025241,29,20035,-79
2022-01-13 04:49:27,87.95,28.95,87.95,87.95,1025090,29,20043,-80
2022-01-13 04:51:35,94.93,28.60,94.93,94.93,1043899,23,20047,-79
2022-01-13 04:52:27,86.60,27.35,86.60,86.60,1025017,28,20032,-79
2022-01-13 04:53:44,82.40,26.92,82.40,82.40,1020903,29,20029,-79
2022-01-13 04:54:57,84.18,28.10,84.18,84.18,1025247,29,19992,-79
2022-01-13 04:57:46,91.57,27.55,91.57,91.57,1031281,28,20035,-79
2022-01-13 04:58:40,89.47,28.33,89.47,89.47,1039697,23,20015,-79
2022-01-13 04:59:34,83.97,28.17,83.97,83.97,1012520,29,20025,-79
2022-01-13 05:00:45,93.47,27.75,93.47,93.47,1009435,29,20026,-79
2022-01-13 05:01:41,93.53,29.08,93.53,93.53,1017267,29,20019,-79
2022-01-13 05:02:41,90.03,26.63,90.03,90.03,1019179,29,20052,-79
2022-01-13 05:03:59,85.07,28.33,85.07,85.07,1029837,23,20044,-79
2022-01-13 05:05:10,86.57,27.33,86.57,86.57,976707,23,21112,-79
2022-01-13 05:06:04,86.13,27.50,86.13,86.13,1017130,29,20024,-80
2022-01-13 05:06:59,93.55,29.13,93.55,93.55,1017101,29,20013,-79
2022-01-13 05:08:12,88.40,29.02,88.40,88.40,1021055,29,20036,-79
2022-01-13 05:09:19,86.65,27.00,86.65,86.65,1121679,23,20007,-80
2022-01-13 05:10:48,89.03,29.45,89.03,89.03,1025181,29,20020,-79
2022-01-13 05:12:03,92.13,27.17,92.13,92.13,1023601,28,20044,-80
2022-01-13 05:13:17,94.38,29.05,94.38,94.38,1025113,29,20016,-79
2022-01-13 05:14:26,91.45,29.08,91.45,91.45,1020892,29,20068,-80
2022-01-13 05:15:52,114.72,29.63,114.72,114.72,1029011,29,20023,-79
2022-01-13 05:16:55,91.25,29.45,91.25,91.25,1037409,23,20071,31
2022-01-13 05:18:10,104.18,30.85,104.18,104.18,1019218,29,20060,-80
2022-01-13 05:19:22,101.95,29.83,101.95,101.95,1017019,29,20019,-79
2022-01-13 05:20:35,94.03,31.30,94.03,94.03,1013969,29,20096,-79
2022-01-13 05:21:26,93.63,30.65,93.63,93.63,1019633,29,20064,-79
2022-01-13 05:23:15,100.35,32.53,100.35,100.35,1017635,29,20036,-79
2022-01-13 05:24:57,90.20,31.88,90.20,90.20,1021893,29,20024,-79
2022-01-13 05:25:51,97.15,30.65,97.15,97.15,1030184,23,20026,-78
2022-01-13 05:27:05,110.65,33.70,110.65,110.65,1028327,28,20031,-79
2022-01-13 05:30:38,103.70,30.45,103.70,103.70,1025954,29,20042,-79
2022-01-13 05:31:30,103.57,31.85,103.57,103.57,1017240,29,20056,-79
2022-01-13 05:32:49,104.35,32.00,104.35,104.35,1018409,29,20571,-79
2022-01-13 05:34:00,86.50,28.38,86.50,86.50,1019059,29,20025,-80
2022-01-13 05:34:50,89.05,27.88,89.05,89.05,1021916,29,20053,-79
2022-01-13 05:35:44,91.95,26.90,91.95,91.95,1013974,29,20081,-79
2022-01-13 05:36:53,95.10,29.98,95.10,95.10,1112809,23,20028,-79
2022-01-13 05:38:09,111.53,34.03,111.53,111.53,1021793,23,20005,-79
2022-01-13 05:39:27,105.60,34.58,105.60,105.60,1016984,29,20066,-79
2022-01-13 05:40:44,99.07,32.10,99.07,99.07,1021742,29,20048,-79
2022-01-13 05:42:59,103.47,33.13,103.47,103.47,1113083,23,20030,-81
2022-01-13 05:45:11,89.78,29.50,89.78,89.78,1262566,23,20026,-80
2022-01-13 05:46:42,91.65,26.92,91.65,91.65,1012584,29,20029,-81
2022-01-13 05:47:57,99.97,29.20,99.97,99.97,1014207,29,20044,-81
2022-01-13 05:48:51,144.02,39.40,144.02,144.02,1010303,29,20026,-80
2022-01-13 05:51:41,107.13,32.88,107.13,107.13,1152444,23,20074,-81
2022-01-13 05:53:03,105.45,33.35,105.45,105.45,1021868,29,20020,-81
2022-01-13 05:54:02,106.80,33.65,106.80,106.80,1018338,29,20045,-81
2022-01-13 05:55:06,102.45,29.98,102.45,102.45,1017686,29,20104,-81
2022-01-13 05:56:57,88.65,30.85,88.65,88.65,916452,26,20067,-81
2022-01-13 05:58:35,164.68,56.83,164.68,164.68,1025882,29,20012,-80
2022-01-13 05:59:56,110.18,37.83,110.18,110.18,1025959,29,20072,-80
2022-01-13 06:01:48,96.85,28.67,96.85,96.85,1040150,23,20035,-78
2022-01-13 06:03:07,90.22,29.65,90.22,90.22,1024823,23,20044,-79
2022-01-13 06:03:56,100.57,29.02,100.57,100.57,1011617,29,20040,-80
2022-01-13 06:04:45,99.13,27.40,99.13,99.13,1017549,29,20040,-79
2022-01-13 06:05:56,135.43,40.03,135.43,135.43,1027734,23,20040,-79
2022-01-13 06:06:47,131.75,33.92,131.75,131.75,1032779,23,20103,-79
2022-01-13 06:07:40,119.78,31.13,119.78,119.78,1020935,29,20024,-79
2022-01-13 06:08:29,93.28,29.17,93.28,93.28,1011246,29,20045,-79
2022-01-13 06:09:30,97.55,28.98,97.55,97.55,1017766,29,20040,-79
2022-01-13 06:10:49,95.97,25.77,95.97,95.97,1017242,29,20499,-79
2022-01-13 06:12:21,92.00,25.88,92.00,92.00,1018846,29,20065,-79
2022-01-13 06:13:58,90.88,25.52,90.88,90.88,1020578,29,20112,-79
2022-01-13 06:18:44,142.32,49.67,142.32,142.32,1022153,29,20053,-81
2022-01-13 06:19:53,170.35,66.00,170.35,170.35,1021729,29,20028,-81
2022-01-13 06:23:31,117.70,46.30,117.70,117.70,1031824,28,20047,-82
2022-01-13 06:24:56,105.15,36.30,105.15,105.15,1021948,29,20028,-81
2022-01-13 06:25:48,258.30,106.13,258.30,258.30,1017785,29,20060,-81
2022-01-13 06:28:33,279.15,118.57,279.15,279.15,1006827,29,20047,-81
2022-01-13 06:29:23,146.02,52.85,146.02,146.02,1017888,29,20008,-79
2022-01-13 06:30:20,123.45,46.63,123.45,123.45,1016193,29,20045,-80
2022-01-13 06:31:09,108.05,29.50,108.05,108.05,1017955,29,20023,-80
2022-01-13 06:32:03,90.22,27.63,90.22,90.22,1014026,29,20021,-79
2022-01-13 06:33:21,88.63,27.27,88.63,88.63,1013830,29,20021,-79
2022-01-13 06:34:19,89.13,26.70,89.13,89.13,1017843,29,20032,-80
2022-01-13 06:35:28,86.95,26.83,86.95,86.95,1017996,29,20032,-79
2022-01-13 06:36:22,105.38,31.33,105.38,105.38,1013763,29,20040,-80
2022-01-13 06:37:12,101.47,32.05,101.47,101.47,1009862,29,20021,-78
2022-01-13 06:38:01,104.32,32.75,104.32,104.32,1013992,29,20010,-79
2022-01-13 06:38:50,108.53,34.45,108.53,108.53,1010784,29,20046,-79
2022-01-13 06:40:54,112.85,40.55,112.85,112.85,1020111,29,20121,-78
2022-01-13 06:41:58,136.43,49.58,136.43,136.43,1037001,23,20004,-79
2022-01-13 06:42:50,148.27,62.60,148.27,148.27,1036523,23,20036,-77
2022-01-13 06:43:59,133.43,45.53,133.43,133.43,1020986,29,20028,-79
2022-01-13 06:45:08,127.40,33.47,127.40,127.40,1112292,23,20017,-79
2022-01-13 06:45:57,99.20,33.15,99.20,99.20,1023752,29,20048,-79
2022-01-13 06:46:46,106.57,35.08,106.57,106.57,1024531,23,20040,-77
2022-01-13 06:47:35,101.93,33.03,101.93,101.93,1013959,29,20032,-79
2022-01-13 06:48:34,97.55,32.08,97.55,97.55,1017936,29,20021,-79
2022-01-13 06:49:25,109.70,32.85,109.70,109.70,1021647,29,20024,-80
2022-01-13 06:50:20,101.88,32.38,101.88,101.88,1027644,29,20051,-78
2022-01-13 06:51:09,81.95,27.35,81.95,81.95,1025805,29,20015,-78
2022-01-13 06:51:58,87.50,30.13,87.50,87.50,1025618,29,20034,-78
2022-01-13 06:53:08,97.40,30.63,97.40,97.40,1021550,29,20032,-77
2022-01-13 06:53:57,92.95,29.75,92.95,92.95,1017391,29,20060,-80
2022-01-13 06:55:14,127.72,41.83,127.72,127.72,1243884,23,20023,31
2022-01-13 06:57:29,90.15,25.65,90.15,90.15,1026911,28,20026,-79
2022-01-13 06:59:49,85.85,25.65,85.85,85.85,1021651,29,20080,-81
2022-01-13 07:00:42,88.00,27.48,88.00,88.00,1025605,29,20047,-81
2022-01-13 07:01:40,88.88,26.88,88.88,88.88,1021475,29,20024,-80
2022-01-13 07:02:31,96.30,28.52,96.30,96.30,1021787,29,20095,-81
2022-01-13 07:03:34,1026116,1026116,1026116,1026116,1026116,29,20022,-83
2022-01-13 07:04:22,1026128,1026128,1026128,1026128,1026128,29,19898,-79
2022-01-13 07:05:16,87.50,24.00,87.50,87.50,1025515,29,19966,-80
2022-01-13 07:06:51,89.63,26.25,89.63,89.63,1021511,29,20048,-80
2022-01-13 07:07:40,89.38,25.35,89.38,89.38,1024853,29,20026,-79
2022-01-13 07:08:29,90.72,27.63,90.72,90.72,1020589,29,20107,-79
2022-01-13 07:09:55,81.15,24.40,81.15,81.15,1020594,29,20076,-80
2022-01-13 07:10:46,95.93,28.95,95.93,95.93,1035307,23,20027,-79
2022-01-13 07:11:40,85.22,25.58,85.22,85.22,1016892,28,20036,-79
2022-01-13 07:12:59,86.78,26.58,86.78,86.78,1017637,29,20021,-80
2022-01-13 07:13:50,88.97,27.65,88.97,88.97,1023847,29,20046,-80
2022-01-13 07:14:44,75.00,25.30,75.00,75.00,1021454,29,20056,-79
2022-01-13 07:15:56,82.47,25.23,82.47,82.47,1021008,29,20052,-80
2022-01-13 07:16:46,84.45,26.60,84.45,84.45,1021831,29,20083,-79
2022-01-13 07:17:35,80.13,26.35,80.13,80.13,1020960,29,20020,-81
2022-01-13 07:19:11,94.15,25.95,94.15,94.15,1017611,29,20021,-80
2022-01-13 07:20:01,84.72,24.88,84.72,84.72,1021399,29,20104,-79
2022-01-13 07:20:50,76.47,24.38,76.47,76.47,1025435,29,20006,-80
2022-01-13 07:24:27,75.65,24.42,75.65,75.65,1025606,29,20089,-80
2022-01-13 07:25:20,85.32,24.45,85.32,85.32,1020652,29,20096,-79
2022-01-13 07:26:11,78.68,26.73,78.68,78.68,1025337,29,20012,-81
2022-01-13 07:27:43,82.53,24.25,82.53,82.53,1024645,29,20032,-79
2022-01-13 07:30:52,90.78,27.00,90.78,90.78,1044571,23,20047,-79
2022-01-13 07:32:11,79.72,24.73,79.72,79.72,1029456,29,20011,-79
2022-01-13 07:33:35,83.07,25.52,83.07,83.07,1029560,28,20042,-80
2022-01-13 07:34:46,88.78,25.00,88.78,88.78,1029486,28,20015,-79
2022-01-13 07:38:09,80.22,24.13,80.22,80.22,1037577,28,20033,-79
2022-01-13 07:39:21,79.80,25.27,79.80,79.80,1037415,28,20039,-79
2022-01-13 07:40:45,1032691,1032691,1032691,1032691,1032691,28,20062,-79
2022-01-13 07:42:08,72.47,23.83,72.47,72.47,1040643,23,19914,-78
2022-01-13 07:43:40,88.78,23.92,88.78,88.78,1028648,29,20031,-78
2022-01-13 07:44:40,81.40,26.58,81.40,81.40,1028962,28,20027,-79
2022-01-13 07:46:09,74.18,25.40,74.18,74.18,1093736,23,20062,-79
2022-01-13 07:47:03,91.90,30.13,91.90,91.90,1028403,29,20018,-79
2022-01-13 07:48:21,87.65,27.75,87.65,87.65,1025304,29,20015,-79
2022-01-13 07:49:31,91.60,30.55,91.60,91.60,1029314,29,20031,-79
2022-01-13 07:50:50,85.10,29.13,85.10,85.10,1025190,29,20019,-80
2022-01-13 07:52:04,95.47,32.63,95.47,95.47,1035844,23,20028,-79
2022-01-13 07:53:38,91.72,26.10,91.72,91.72,1015405,29,20107,-79
2022-01-13 07:55:08,135.60,47.30,135.60,135.60,1017791,29,20025,-80
2022-01-13 07:56:46,106.85,32.83,106.85,106.85,1020197,29,20068,-80
2022-01-13 07:57:51,104.68,34.88,104.68,104.68,1020459,28,20020,-81
2022-01-13 07:58:57,128.95,46.03,128.95,128.95,1017461,29,20013,-80
2022-01-13 07:59:50,105.93,39.53,105.93,105.93,1021043,23,20030,-80
2022-01-13 08:02:52,94.50,29.75,94.50,94.50,1053316,23,20137,-80
2022-01-13 08:05:02,69.13,21.98,69.13,69.13,1095530,23,20054,-78
2022-01-13 08:05:51,88.18,29.95,88.18,88.18,1024826,29,20024,-78
2022-01-13 08:07:06,82.38,28.40,82.38,82.38,1021150,29,20036,-78
2022-01-13 08:07:55,81.88,25.88,81.88,81.88,1007616,29,20053,-77
2022-01-13 08:08:44,67.68,22.20,67.68,67.68,1023674,23,20038,-76
2022-01-13 08:09:37,68.38,22.08,68.38,68.38,1026412,29,20038,-78
2022-01-13 08:10:27,62.05,20.95,62.05,62.05,1030887,28,20018,-78
2022-01-13 08:12:19,59.83,21.48,59.83,59.83,1029185,28,20026,-81
2022-01-13 08:17:54,59.20,21.60,59.20,59.20,1017442,29,20098,-80
2022-01-13 09:33:14,68.10,24.80,68.10,68.10,1021120,29,20114,-80
2022-01-13 09:34:04,57.83,21.63,57.83,57.83,1026031,28,20091,-81
2022-01-13 10:06:54,49.15,19.23,49.15,49.15,1023730,28,20032,-81
2022-01-13 10:08:00,63.63,22.35,63.63,63.63,1059934,23,20062,-81
2022-01-13 10:09:11,75.72,24.63,75.72,75.72,1018878,29,20056,-80
2022-01-13 10:10:49,59.05,22.67,59.05,59.05,1015222,29,20021,-80
2022-01-13 10:12:03,64.88,22.50,64.88,64.88,1013690,29,20070,-82
2022-01-13 10:16:12,58.38,18.92,58.38,58.38,1021945,29,20120,-81
2022-01-13 10:40:36,49.55,17.80,49.55,49.55,1258294,23,20054,-81
2022-01-13 11:53:03,36.55,13.23,36.55,36.55,1027832,29,20403,-87
2022-01-13 11:53:52,34.13,13.98,34.13,34.13,1023092,29,20031,-84
2022-01-13 11:54:47,34.97,13.60,34.97,34.97,1020355,29,20020,-84
2022-01-13 11:55:39,35.53,14.52,35.53,35.53,1019128,29,20024,-84
2022-01-13 11:56:30,33.67,13.82,33.67,33.67,1020278,29,20410,-85
2022-01-13 11:57:30,34.60,12.57,34.60,34.60,1017729,29,20032,-87
2022-01-13 11:58:31,38.35,13.75,38.35,38.35,1008279,29,20064,-91
2022-01-13 11:59:22,31.88,12.77,31.88,31.88,1008403,29,20033,-92
2022-01-13 12:00:14,40.03,14.43,40.03,40.03,1007043,29,20041,-95
2022-01-13 12:01:03,39.20,15.38,39.20,39.20,1008024,29,20033,-93
2022-01-13 12:01:55,33.22,13.18,33.22,33.22,1003080,29,20029,-91
2022-01-13 12:02:45,32.95,13.77,32.95,32.95,1004349,29,20128,-90
2022-01-13 12:03:55,35.20,13.93,35.20,35.20,1010269,29,20123,-88
2022-01-13 12:04:46,33.35,13.52,33.35,33.35,1011719,29,20507,-86
2022-01-13 12:06:10,34.08,13.95,34.08,34.08,1008953,29,20105,-83
2022-01-13 12:07:32,37.55,14.38,37.55,37.55,1025308,29,20043,-79
2022-01-13 12:08:25,37.28,13.40,37.28,37.28,1015559,29,20032,-87
2022-01-13 12:09:18,35.78,13.77,35.78,35.78,1010941,29,20432,-84
2022-01-13 12:10:52,31.52,13.23,31.52,31.52,1016637,29,20037,-78
2022-01-13 12:12:00,30.10,13.30,30.10,30.10,1018762,29,20116,-80
2022-01-13 12:12:51,34.45,13.23,34.45,34.45,1014521,29,20076,-78
2022-01-13 12:14:00,34.25,14.05,34.25,34.25,1015394,29,20060,-79
2022-01-13 12:14:50,34.75,13.23,34.75,34.75,1021342,29,20039,-76
2022-01-13 12:15:51,34.63,12.73,34.63,34.63,1025180,29,20089,-77
2022-01-13 12:17:07,34.25,13.43,34.25,34.25,1020309,29,20060,-77
2022-01-13 12:18:10,34.63,13.23,34.63,34.63,1023122,29,20071,-77
2022-01-13 12:19:31,34.70,13.52,34.70,34.70,1024002,29,20033,-77
2022-01-13 12:20:32,37.33,14.73,37.33,37.33,1021726,29,20031,-77
2022-01-13 12:21:39,40.15,13.93,40.15,40.15,1016819,29,20035,-77
2022-01-13 12:22:54,35.75,14.15,35.75,35.75,1021600,29,20028,-77
2022-01-13 12:24:04,39.63,13.80,39.63,39.63,1024287,29,20026,-76
2022-01-13 12:25:04,40.55,14.35,40.55,40.55,1021647,29,20068,-77
2022-01-13 12:25:54,39.90,14.77,39.90,39.90,1020157,29,20101,-77
2022-01-13 12:26:52,41.50,15.13,41.50,41.50,1019476,29,20032,-78
2022-01-13 12:27:42,35.42,14.32,35.42,35.42,1021507,29,20034,-78
2022-01-13 12:28:32,31.55,13.93,31.55,31.55,1018987,29,20032,-79
2022-01-13 12:29:30,36.60,13.45,36.60,36.60,1013245,29,20047,-77
2022-01-13 12:30:46,31.00,14.05,31.00,31.00,1018813,29,20036,-77
2022-01-13 12:31:45,33.67,12.85,33.67,33.67,1024711,29,20036,-76
2022-01-13 12:32:51,34.45,13.25,34.45,34.45,1019837,29,20063,-76
2022-01-13 12:33:49,36.58,13.23,36.58,36.58,1008926,29,20061,-76
2022-01-13 12:35:02,37.78,14.80,37.78,37.78,1016519,29,20558,-76
2022-01-13 12:35:53,36.50,13.35,36.50,36.50,1016125,29,20055,-75
2022-01-13 12:36:43,36.05,14.98,36.05,36.05,1012868,29,20053,-76
2022-01-13 12:37:32,35.15,13.68,35.15,35.15,1014149,29,20033,-75
2022-01-13 12:38:24,36.28,13.55,36.28,36.28,1017274,29,20038,-76
2022-01-13 12:39:16,33.50,13.52,33.50,33.50,1020866,29,20059,-77
2022-01-13 12:40:06,35.60,14.88,35.60,35.60,1014184,29,20049,-77
2022-01-13 12:41:04,34.30,13.32,34.30,34.30,1023593,23,20025,-77
2022-01-13 12:42:02,35.22,13.73,35.22,35.22,1015198,29,20037,-77
2022-01-13 12:42:57,37.85,14.35,37.85,37.85,1017709,29,20033,-77
2022-01-13 12:43:53,34.97,12.93,34.97,34.97,1019837,29,20056,-76
2022-01-13 12:45:02,33.47,13.63,33.47,33.47,1020314,29,20482,-75
2022-01-13 12:45:52,35.50,13.88,35.50,35.50,1020471,29,20040,-76
2022-01-13 12:46:45,34.00,13.35,34.00,34.00,1016436,29,20058,-74
2022-01-13 12:47:35,34.50,12.60,34.50,34.50,1013727,29,20105,-76
2022-01-13 12:48:25,34.72,13.95,34.72,34.72,1014018,29,20035,-77
2022-01-13 12:49:14,34.45,13.32,34.45,34.45,1016625,29,20028,-76
2022-01-13 12:50:04,31.35,12.50,31.35,31.35,1017628,29,20127,-77
2022-01-13 12:50:54,37.90,14.05,37.90,37.90,1020014,29,20051,-75
2022-01-13 12:51:44,33.40,14.65,33.40,33.40,1013891,29,20041,-76
2022-01-13 12:52:37,33.33,11.82,33.33,33.33,1012502,29,20036,-76
2022-01-13 12:53:30,31.92,13.60,31.92,31.92,1017471,29,20036,-76
2022-01-13 12:54:19,30.95,12.85,30.95,30.95,1019381,29,20483,-79
2022-01-13 12:55:08,33.63,12.32,33.63,33.63,1017686,29,20032,-79
2022-01-13 12:57:45,36.90,13.00,36.90,36.90,1050419,23,20051,-78
2022-01-13 12:58:34,35.10,13.45,35.10,35.10,1013357,29,20025,-79
2022-01-13 12:59:26,32.00,13.25,32.00,32.00,1005824,29,20123,-80
2022-01-13 13:00:16,32.20,12.23,32.20,32.20,1011664,29,20626,-86
2022-01-13 13:01:05,34.45,12.73,34.45,34.45,1017628,29,20012,-80
2022-01-13 13:01:55,33.60,13.07,33.60,33.60,1013361,29,20025,-79
2022-01-13 13:02:44,32.58,12.35,32.58,32.58,1011301,29,20508,-79
2022-01-13 13:03:33,31.77,12.70,31.77,31.77,1007770,29,20539,-81
2022-01-13 13:04:27,31.33,12.52,31.33,31.33,1006996,29,20522,-79
2022-01-13 13:05:16,34.25,13.20,34.25,34.25,1011464,29,20045,-78
2022-01-13 13:06:35,34.97,13.07,34.97,34.97,1021480,29,20079,-80
2022-01-13 13:07:56,27.92,11.25,27.92,27.92,1017445,29,20136,-80
2022-01-13 13:09:06,32.50,12.40,32.50,32.50,1013205,29,20085,-79
2022-01-13 13:09:55,31.83,12.73,31.83,31.83,1013328,29,20048,-79
2022-01-13 13:10:44,29.88,12.57,29.88,29.88,1013352,29,20024,-79
2022-01-13 13:11:33,33.72,13.18,33.72,33.72,1011066,29,20029,-79
2022-01-13 13:12:27,33.95,13.50,33.95,33.95,1017129,29,20026,-79
2022-01-13 13:13:17,32.25,12.73,32.25,32.25,1011999,29,20393,-80
2022-01-13 13:14:10,33.72,12.73,33.72,33.72,1013579,29,20062,-79
2022-01-13 13:15:18,32.58,12.82,32.58,32.58,1017659,29,20586,-80
2022-01-13 13:16:11,34.95,13.10,34.95,34.95,1013372,29,20039,-80
2022-01-13 13:17:03,31.75,12.23,31.75,31.75,1013007,29,20512,-78
2022-01-13 13:17:53,37.63,13.15,37.63,37.63,1012318,29,20021,-83
2022-01-13 13:18:45,33.08,13.15,33.08,33.08,1008471,29,20047,-79
2022-01-13 13:19:34,32.05,13.13,32.05,32.05,1003923,29,20029,-78
2022-01-13 13:20:23,34.15,12.85,34.15,34.15,1008472,29,20436,-75
2022-01-13 13:21:12,32.55,12.77,32.55,32.55,1012362,29,20036,-78
2022-01-13 13:22:08,31.88,12.60,31.88,31.88,1012390,29,20423,-75
2022-01-13 13:23:03,38.22,13.77,38.22,38.22,1012359,29,20040,-76
2022-01-13 13:23:55,29.55,11.57,29.55,29.55,1016782,29,20040,-77
2022-01-13 13:24:44,1013420,1013420,1013420,1013420,1013420,29,20032,-76
2022-01-13 13:25:46,35.50,12.40,35.50,35.50,1015855,29,19986,-78
2022-01-13 13:26:37,35.42,13.30,35.42,35.42,1016291,29,20036,-76
2022-01-13 13:27:28,35.25,12.90,35.25,35.25,1012192,29,20033,-79
2022-01-13 13:28:17,1017106,1017106,1017106,1017106,1017106,29,20044,-76
2022-01-13 13:29:08,34.58,12.70,34.58,34.58,1021518,29,19911,-78
2022-01-13 13:29:57,38.63,13.88,38.63,38.63,1013959,29,20033,-79
2022-01-13 13:31:07,36.90,13.13,36.90,36.90,1004647,29,20022,-79
2022-01-13 13:31:58,33.13,13.25,33.13,33.13,1008887,29,20029,-80
2022-01-13 13:32:49,35.08,13.27,35.08,35.08,1017215,29,20025,-78
2022-01-13 13:33:46,33.88,13.60,33.88,33.88,1020196,29,20052,-78
2022-01-13 13:34:37,38.85,14.73,38.85,38.85,1020456,29,20024,-78
2022-01-13 13:35:32,34.78,14.10,34.78,34.78,1019067,29,20032,-78
2022-01-13 13:36:23,36.17,13.55,36.17,36.17,1016154,29,20029,-80
2022-01-13 13:37:14,41.70,15.40,41.70,41.70,1017325,29,20048,-76
2022-01-13 13:38:03,39.83,14.65,39.83,39.83,1021301,29,20028,-77
2022-01-13 13:39:12,37.83,13.90,37.83,37.83,1017706,29,20008,-76
2022-01-13 13:40:02,34.92,13.60,34.92,34.92,1016694,29,20016,-77
2022-01-13 13:40:51,36.15,14.40,36.15,36.15,1033257,23,20611,-79
2022-01-13 13:41:45,39.13,14.85,39.13,39.13,1013296,29,20029,-78
2022-01-13 13:42:34,38.35,14.18,38.35,38.35,1016824,29,20089,-81
2022-01-13 13:43:25,34.80,14.00,34.80,34.80,1018290,29,20100,-77
2022-01-13 13:44:15,33.13,12.85,33.13,33.13,1016035,29,20038,-77
2022-01-13 13:45:06,38.40,13.93,38.40,38.40,1015288,29,20085,-78
2022-01-13 13:45:55,1020946,1020946,1020946,1020946,1020946,29,20039,-77
2022-01-13 13:46:44,36.63,14.57,36.63,36.63,1012820,29,19916,-77
2022-01-13 13:47:36,32.75,13.93,32.75,32.75,1013483,29,20053,-81
2022-01-13 13:48:26,32.85,12.05,32.85,32.85,1010363,29,20025,-80
2022-01-13 13:49:16,31.20,13.37,31.20,31.20,1016903,29,20044,-79
2022-01-13 13:50:06,40.00,14.80,40.00,40.00,1018177,29,20287,-80
2022-01-13 13:50:55,37.05,13.93,37.05,37.05,1013132,29,20039,-78
2022-01-13 13:51:49,36.08,14.05,36.08,36.08,1010181,29,20050,-80
2022-01-13 13:52:40,33.10,14.70,33.10,33.10,1018569,29,20067,-80
2022-01-13 13:53:29,43.53,15.35,43.53,43.53,1017115,29,20028,-79
2022-01-13 13:54:29,33.08,13.15,33.08,33.08,1013411,29,20054,-78
2022-01-13 13:55:20,37.83,13.98,37.83,37.83,1017335,29,20024,-81
2022-01-13 13:56:11,1014157,1014157,1014157,1014157,1014157,29,20016,-82
2022-01-13 13:57:04,34.00,13.80,34.00,34.00,1013564,29,20395,-80
2022-01-13 13:57:54,38.75,14.43,38.75,38.75,1009252,29,20030,-81
2022-01-13 13:58:44,36.15,14.93,36.15,36.15,1008839,29,20092,-76
2022-01-13 13:59:34,36.45,14.65,36.45,36.45,1014369,29,20025,-81
2022-01-13 14:00:24,36.38,13.40,36.38,36.38,1017034,29,20052,-78
2022-01-13 14:01:23,36.47,14.15,36.47,36.47,1022879,29,20111,-82
2022-01-13 14:02:14,35.70,13.65,35.70,35.70,1017474,29,20020,-81
2022-01-13 14:03:07,42.30,14.27,42.30,42.30,1009529,29,20029,-80
2022-01-13 14:03:57,37.08,14.93,37.08,37.08,1009756,29,20081,-83
2022-01-13 14:05:32,38.33,14.43,38.33,38.33,1015374,29,19920,-80
2022-01-13 14:06:21,44.05,15.40,44.05,44.05,1010836,29,20092,-80
2022-01-13 14:07:11,37.70,13.55,37.70,37.70,1009453,29,20021,-80
2022-01-13 14:08:02,40.10,14.43,40.10,40.10,1010221,29,20033,-81
2022-01-13 14:08:52,33.80,14.32,33.80,33.80,1025364,23,20057,-77
2022-01-13 14:09:54,40.03,14.55,40.03,40.03,1019050,29,20016,-80
2022-01-13 14:10:45,38.40,14.77,38.40,38.40,1025075,29,20032,-80
2022-01-13 14:11:35,36.25,14.70,36.25,36.25,1020881,29,20024,-79
2022-01-13 14:12:26,39.58,14.85,39.58,39.58,1021234,29,20013,-80
2022-01-13 14:13:17,42.80,16.20,42.80,42.80,1013455,29,20029,-81
2022-01-13 14:14:07,37.85,14.90,37.85,37.85,1012967,29,20025,-79
2022-01-13 14:14:57,41.00,15.55,41.00,41.00,1020176,23,20040,-80
2022-01-13 14:15:51,40.35,14.57,40.35,40.35,1012230,29,20026,-79
2022-01-13 14:16:53,37.08,14.38,37.08,37.08,1017433,29,20045,-79
2022-01-13 14:17:53,37.45,15.00,37.45,37.45,1020065,29,20089,-78
2022-01-13 14:18:43,38.30,14.07,38.30,38.30,1013355,29,20481,-80
2022-01-13 14:19:32,38.55,14.30,38.55,38.55,1017302,29,20048,-79
2022-01-13 14:20:31,40.92,15.05,40.92,40.92,1025218,29,20091,-77
2022-01-13 14:21:21,39.47,14.77,39.47,39.47,1025125,29,20008,-80
2022-01-13 14:22:11,37.75,15.48,37.75,37.75,1013279,29,20111,-79
2022-01-13 14:23:01,45.08,16.08,45.08,45.08,1020233,23,20084,-80
2022-01-13 14:23:50,39.60,15.98,39.60,39.60,1019441,23,20429,-79
2022-01-13 14:25:32,40.72,15.73,40.72,40.72,178413,27,20403,-76
2022-01-13 14:26:25,44.42,14.70,44.42,44.42,1017247,29,20095,-80
2022-01-13 14:27:22,47.25,16.40,47.25,47.25,1021264,29,20086,-81
2022-01-13 14:28:16,44.60,15.63,44.60,44.60,1019771,29,20032,-79
2022-01-13 14:29:07,41.17,15.63,41.17,41.17,1017062,29,20056,-79
2022-01-13 14:29:57,47.15,16.02,47.15,47.15,1021806,23,20032,-78
2022-01-13 14:30:47,47.90,17.00,47.90,47.90,1012625,29,20018,-79
2022-01-13 14:31:36,42.15,15.85,42.15,42.15,1017028,29,20029,-80
2022-01-13 14:32:36,46.60,17.63,46.60,46.60,1017387,29,20023,-80
2022-01-13 14:33:44,39.17,16.10,39.17,39.17,1021135,29,20020,-78
2022-01-13 14:34:37,46.75,16.35,46.75,46.75,1021451,29,20011,-80
2022-01-13 14:35:26,48.58,17.27,48.58,48.58,1028917,29,20019,-79
2022-01-13 14:36:25,43.88,16.38,43.88,43.88,1017020,29,20097,-80
2022-01-13 14:37:14,47.65,16.58,47.65,47.65,1018910,29,20100,-80
2022-01-13 14:38:11,42.58,16.60,42.58,42.58,1020404,29,20035,-79
2022-01-13 14:39:02,50.30,17.77,50.30,50.30,1016816,29,20024,-78
2022-01-13 14:39:52,35.83,16.23,35.83,35.83,1016237,29,20036,-78
2022-01-13 14:40:42,42.60,16.42,42.60,42.60,1015133,29,20098,-79
2022-01-13 14:41:32,46.50,17.40,46.50,46.50,1015620,29,20028,-80
2022-01-13 14:42:24,50.03,16.70,50.03,50.03,1013195,29,20123,-78
2022-01-13 14:43:23,50.83,17.98,50.83,50.83,1016001,29,20056,-79
2022-01-13 14:44:13,49.85,16.13,49.85,49.85,1014943,29,20096,-80
2022-01-13 14:45:03,45.25,16.05,45.25,45.25,1014003,29,20036,-79
2022-01-13 14:45:52,55.13,18.77,55.13,55.13,1015192,29,20025,-80
2022-01-13 14:46:48,52.70,18.60,52.70,52.70,1015089,29,20277,-80
2022-01-13 14:47:37,51.60,18.67,51.60,51.60,1008801,29,20037,-79
2022-01-13 14:48:26,50.85,18.90,50.85,50.85,1016737,29,20025,-77
2022-01-13 14:49:15,47.47,16.75,47.47,47.47,1009255,29,20094,-81
2022-01-13 14:50:04,55.70,19.08,55.70,55.70,1000176,29,20047,-76
2022-01-13 14:50:53,56.40,18.13,56.40,56.40,1000899,29,20046,-76
2022-01-13 14:51:42,56.33,19.17,56.33,56.33,1000347,29,20037,-77
2022-01-13 14:52:32,55.83,18.27,55.83,55.83,1009767,29,20047,-80
2022-01-13 14:53:21,53.35,18.67,53.35,53.35,1007041,29,20022,-77
2022-01-13 14:54:11,57.85,18.30,57.85,57.85,1008663,29,20022,-80
2022-01-13 14:55:00,50.70,16.88,50.70,50.70,1009175,29,20054,-80
2022-01-13 14:55:49,46.78,17.48,46.78,46.78,1013406,29,20029,-79
2022-01-13 14:56:39,58.75,19.15,58.75,58.75,1006867,29,20033,-80
2022-01-13 14:57:29,56.63,18.65,56.63,56.63,1008608,29,20030,-81
2022-01-13 14:58:18,57.10,19.25,57.10,57.10,1013825,29,20028,-81
2022-01-13 14:59:07,49.45,17.80,49.45,49.45,1017028,29,20032,-81
2022-01-13 14:59:57,54.78,19.05,54.78,54.78,1017065,29,20029,-79
2022-01-13 15:00:46,52.47,18.83,52.47,52.47,1017188,29,20017,-78
2022-01-13 15:01:35,55.10,19.42,55.10,55.10,1009506,29,20036,-79
2022-01-13 15:02:25,56.97,19.10,56.97,56.97,1009144,29,20025,-80
2022-01-13 15:03:15,58.03,18.92,58.03,58.03,1008923,29,20269,-80
2022-01-13 15:04:04,53.55,18.85,53.55,53.55,1010225,29,20021,-77
2022-01-13 15:04:53,55.58,18.25,55.58,55.58,1009136,29,20055,-80
2022-01-13 15:05:43,56.08,19.73,56.08,56.08,1016717,29,20052,-80
2022-01-13 15:06:33,56.67,18.48,56.67,56.67,1012715,29,20093,-78
2022-01-13 15:07:22,52.65,18.38,52.65,52.65,1006881,29,20022,-77
2022-01-13 15:08:11,53.72,18.55,53.72,53.72,1013181,29,20033,-76
2022-01-13 15:09:00,54.85,18.00,54.85,54.85,1008002,29,20032,-79
2022-01-13 15:09:50,55.20,19.35,55.20,55.20,1014476,23,20098,-77
2022-01-13 15:10:43,64.00,19.00,64.00,64.00,1007792,29,20057,-79
2022-01-13 15:11:33,57.40,19.98,57.40,57.40,1010524,29,20040,-80
2022-01-13 15:12:22,60.53,20.30,60.53,60.53,1012669,29,20052,-79
2022-01-13 15:13:12,53.33,20.17,53.33,53.33,1006504,29,20030,-80
2022-01-13 15:14:10,61.75,20.80,61.75,61.75,1101903,23,20013,-80
2022-01-13 15:14:59,57.78,19.75,57.78,57.78,1022467,29,20826,-77
2022-01-13 15:16:48,59.17,20.13,59.17,59.17,1240234,23,20038,-81
2022-01-13 15:17:37,58.72,20.77,58.72,58.72,1022416,29,20011,-79
2022-01-13 15:18:27,55.63,20.50,55.63,55.63,1021249,29,20103,-79
2022-01-13 15:19:23,57.33,20.13,57.33,57.33,1021052,29,20031,-80
2022-01-13 15:20:12,54.70,19.40,54.70,54.70,1016276,29,20053,-80
2022-01-13 15:21:01,57.78,19.75,57.78,57.78,1014732,29,20029,-79
2022-01-13 15:23:09,58.72,19.42,58.72,58.72,112624,27,20348,-79
2022-01-13 15:23:58,53.92,19.38,53.92,53.92,1013303,29,20044,-80
2022-01-13 15:24:47,53.38,18.73,53.38,53.38,1007469,29,20021,-79
2022-01-13 15:25:37,59.72,19.45,59.72,59.72,1008986,29,20110,-76
2022-01-13 15:26:26,57.35,20.27,57.35,57.35,1017003,29,20052,-79
2022-01-13 15:27:15,61.67,18.70,61.67,61.67,1012974,29,20021,-79
2022-01-13 15:28:06,71.25,24.27,71.25,71.25,1013032,29,20035,-80
2022-01-13 15:29:52,65.22,24.88,65.22,65.22,1166690,23,20090,-79
2022-01-13 15:30:52,69.55,23.73,69.55,69.55,1012804,29,20072,-78
2022-01-13 15:31:43,78.10,23.92,78.10,78.10,1007446,29,20036,-79
2022-01-13 15:32:32,68.30,21.83,68.30,68.30,1010887,29,20040,-76
2022-01-13 15:33:22,63.45,22.20,63.45,63.45,1009059,29,20124,-81
2022-01-13 15:34:12,67.75,22.30,67.75,67.75,1009833,29,20044,-78
2022-01-13 15:35:49,62.72,20.50,62.72,62.72,1063176,23,20471,-80
2022-01-13 15:36:39,63.05,21.27,63.05,63.05,1016189,29,20024,-81
2022-01-13 15:37:28,63.03,22.35,63.03,63.03,1009056,29,20022,-79
2022-01-13 15:38:18,71.90,23.35,71.90,71.90,1009903,29,20073,-76
2022-01-13 15:39:07,88.72,32.67,88.72,88.72,1009876,29,20001,-78
2022-01-13 15:40:51,80.95,30.52,80.95,80.95,1208866,23,20031,-77
2022-01-13 15:41:41,82.32,31.73,82.32,82.32,1017046,29,20036,-78
2022-01-13 15:42:30,82.50,30.60,82.50,82.50,1015636,29,20029,-78
2022-01-13 15:43:20,74.13,27.90,74.13,74.13,1016095,29,20028,-79
2022-01-13 15:44:09,74.00,27.63,74.00,74.00,1015836,29,20036,-79
2022-01-13 15:44:58,77.43,26.17,77.43,77.43,1026090,23,20056,-77
2022-01-13 15:45:47,65.10,23.25,65.10,65.10,1020781,29,20030,-77
2022-01-13 15:46:36,71.18,22.90,71.18,71.18,1019470,29,20053,-77
2022-01-13 15:47:25,67.85,22.70,67.85,67.85,1023223,29,20082,-78
2022-01-13 15:48:16,62.22,22.33,62.22,62.22,1023717,29,20055,-79
2022-01-13 15:49:05,69.50,22.70,69.50,69.50,1020365,29,20025,-79
2022-01-13 15:49:54,75.47,23.60,75.47,75.47,1020606,29,20024,-80
2022-01-13 15:51:34,70.18,22.10,70.18,70.18,1023142,23,20052,-80
2022-01-13 15:52:23,77.30,22.90,77.30,77.30,1016151,29,20033,-79
2022-01-13 15:53:12,81.07,25.40,81.07,81.07,1012226,29,20128,-78
2022-01-13 15:54:02,77.75,24.52,77.75,77.75,1014763,29,20051,-78
2022-01-13 15:54:51,74.32,25.15,74.32,74.32,1015939,29,20035,-78
2022-01-13 15:55:47,75.50,25.17,75.50,75.50,1016048,29,20104,-79
2022-01-13 15:56:36,78.75,24.58,78.75,78.75,1005067,29,20069,-77
2022-01-13 16:01:22,66.38,21.05,66.38,66.38,1015804,29,20063,-79
2022-01-13 16:02:13,60.30,21.73,60.30,60.30,1009798,29,20013,-78
2022-01-13 16:23:47,70.63,22.35,70.63,70.63,1033848,23,20044,-79
2022-01-13 16:25:35,57.78,18.67,57.78,57.78,1021029,29,20447,-80
2022-01-13 16:43:24,61.45,19.08,61.45,61.45,1070521,23,20112,-79
2022-01-13 16:44:13,68.82,21.38,68.82,68.82,1011703,29,20054,-80
2022-01-13 16:45:41,65.22,20.52,65.22,65.22,1016886,29,20202,-80
2022-01-13 16:46:45,70.18,22.65,70.18,70.18,1012025,29,20056,-78
2022-01-13 16:47:35,72.47,23.77,72.47,72.47,1006597,29,20064,-79
2022-01-13 16:48:24,74.88,25.60,74.88,74.88,1009080,29,20423,-79
2022-01-13 16:49:14,70.15,24.10,70.15,70.15,1006647,29,20038,-79
2022-01-13 16:52:50,66.57,26.15,66.57,66.57,1250107,23,20051,31
2022-01-13 16:54:38,84.50,28.98,84.50,84.50,1015281,29,20052,-79
2022-01-13 16:55:27,103.60,34.15,103.60,103.60,1012908,29,20068,-79
2022-01-13 16:56:16,88.03,28.50,88.03,88.03,1011557,29,20013,-80
2022-01-13 16:58:48,68.07,22.05,68.07,68.07,1025772,23,20502,-77
2022-01-13 16:59:38,72.07,22.55,72.07,72.07,1019513,29,20059,-78
2022-01-13 17:00:28,79.10,25.55,79.10,79.10,1021110,29,20113,-79
2022-01-13 17:01:17,104.68,33.60,104.68,104.68,1011818,29,20504,-78
2022-01-13 17:02:06,103.40,35.72,103.40,103.40,1006238,29,20009,-78
2022-01-13 17:02:57,96.65,32.22,96.65,96.65,1011945,29,20506,-79
2022-01-13 17:03:49,81.13,27.42,81.13,81.13,1025960,23,20025,-76
2022-01-13 17:04:38,83.15,26.17,83.15,83.15,1000181,29,20102,-78
2022-01-13 17:05:27,91.93,25.75,91.93,91.93,1001865,29,20033,-78
2022-01-13 17:06:16,74.88,24.85,74.88,74.88,1001294,29,20040,-79
2022-01-13 17:07:05,78.30,23.08,78.30,78.30,1001730,29,20549,-79
2022-01-13 17:08:42,81.65,24.55,81.65,81.65,666064,27,20355,-79
2022-01-13 17:09:31,78.20,25.85,78.20,78.20,1016048,29,20116,-79
2022-01-13 17:10:20,87.60,24.77,87.60,87.60,1008719,29,20021,-79
2022-01-13 17:11:09,81.55,24.35,81.55,81.55,1008763,29,20526,-79
2022-01-13 17:11:58,85.95,25.23,85.95,85.95,1032500,24,20013,-78
2022-01-13 17:12:48,90.65,26.10,90.65,90.65,1000797,29,20030,-78
2022-01-13 17:13:37,97.05,29.27,97.05,97.05,1007994,29,20038,-79
2022-01-13 17:14:26,94.95,27.77,94.95,94.95,1015509,29,20020,-78
2022-01-13 17:15:16,105.30,28.40,105.30,105.30,1009376,29,20041,-80
2022-01-13 17:16:05,94.70,26.02,94.70,94.70,1001533,29,20118,-79
2022-01-13 17:17:48,113.60,30.70,113.60,113.60,274638,27,21466,-78
2022-01-13 17:18:39,115.80,29.52,115.80,115.80,1017721,29,20048,-78
2022-01-13 17:19:32,102.18,29.35,102.18,102.18,1014044,29,20108,-79
2022-01-13 17:20:23,101.32,28.80,101.32,101.32,1017056,29,20103,-80
2022-01-13 17:21:13,101.90,29.60,101.90,101.90,1017653,29,20056,-78
2022-01-13 17:22:03,104.15,30.73,104.15,104.15,1022392,29,20088,-78
2022-01-13 17:23:18,95.65,29.13,95.65,95.65,1035190,23,20032,-78
2022-01-13 17:24:08,93.45,27.65,93.45,93.45,1008174,29,20033,-78
2022-01-13 17:25:22,87.72,25.83,87.72,87.72,1021338,23,20032,-78
2022-01-13 17:26:11,95.55,27.08,95.55,95.55,1002246,29,20042,-79
2022-01-13 17:27:07,88.38,25.80,88.38,88.38,1031588,23,20079,31
2022-01-13 17:27:57,89.80,25.02,89.80,89.80,1014691,29,20078,-78
2022-01-13 17:28:50,92.30,26.77,92.30,92.30,1014446,23,20029,31
2022-01-13 17:29:39,94.93,27.65,94.93,94.93,1011727,29,20089,-78
2022-01-13 17:30:29,105.45,28.52,105.45,105.45,1007473,29,20516,-77
2022-01-13 17:31:18,101.22,28.40,101.22,101.22,1003381,29,20037,-79
2022-01-13 17:32:07,98.85,27.48,98.85,98.85,1006948,29,20025,-77
2022-01-13 17:35:43,105.40,26.55,105.40,105.40,1027299,28,20483,-78
2022-01-13 17:36:33,84.25,25.23,84.25,84.25,1029581,28,20090,-78
2022-01-13 17:37:26,90.80,25.75,90.80,90.80,1021946,29,20076,-79
2022-01-13 17:39:38,83.32,25.60,83.32,83.32,1019777,29,20068,-79
2022-01-13 17:40:28,89.63,26.00,89.63,89.63,1024382,28,20103,-79
2022-01-13 17:41:17,88.30,26.65,88.30,88.30,1029810,28,20502,-78
2022-01-13 17:42:07,82.53,23.83,82.53,82.53,1022098,29,20028,-78
2022-01-13 17:42:57,80.65,25.42,80.65,80.65,1009819,29,20025,-77
2022-01-13 17:43:47,86.72,24.58,86.72,86.72,1010232,29,20017,-77
2022-01-13 17:44:36,79.90,24.52,79.90,79.90,1010043,29,20500,-78
2022-01-13 17:45:26,83.85,25.50,83.85,83.85,1008515,29,20427,-78
2022-01-13 17:46:15,103.65,28.13,103.65,103.65,1006428,29,20034,-79
2022-01-13 17:47:04,106.78,29.45,106.78,106.78,1016737,29,20127,-79
2022-01-13 17:48:47,110.38,30.67,110.38,110.38,1114700,23,20023,-79
2022-01-13 17:49:36,98.82,28.15,98.82,98.82,1005632,29,20056,-79
2022-01-13 17:50:25,94.53,29.27,94.53,94.53,1001224,29,20124,-78
2022-01-13 17:51:15,100.70,32.63,100.70,100.70,1005008,29,20508,-79
2022-01-13 17:52:03,100.93,33.72,100.93,100.93,1001515,29,20060,-79
2022-01-13 17:52:53,95.78,27.35,95.78,95.78,1005620,29,20082,-78
2022-01-13 17:53:54,96.07,29.48,96.07,96.07,1016142,23,20100,31
2022-01-13 17:54:44,122.75,36.28,122.75,122.75,1017292,29,20045,-80
2022-01-13 17:55:33,113.18,36.25,113.18,113.18,1017367,29,20028,-79
2022-01-13 17:56:22,140.20,43.78,140.20,140.20,1017479,29,20516,-79
2022-01-13 17:57:11,122.78,38.17,122.78,122.78,1010744,29,20045,-80
2022-01-13 17:58:47,165.93,52.20,165.93,165.93,298806,27,20354,-79
2022-01-13 17:59:36,179.10,54.65,179.10,179.10,1004437,29,20097,-79
2022-01-13 18:00:25,161.57,49.45,161.57,161.57,1006944,29,20413,-78
2022-01-13 18:01:14,179.43,51.83,179.43,179.43,1002907,29,20061,-79
2022-01-13 18:02:03,158.95,53.53,158.95,158.95,1005515,29,20041,-79
2022-01-13 18:02:56,154.15,48.25,154.15,154.15,1010271,24,20037,-79
2022-01-13 18:04:10,212.85,57.20,212.85,212.85,1040219,24,20200,31
2022-01-13 18:05:03,151.35,43.20,151.35,151.35,1012147,29,20049,-78
2022-01-13 18:05:53,101.03,30.75,101.03,101.03,1054492,23,20041,-77
2022-01-13 18:06:47,100.22,29.15,100.22,100.22,1015348,29,20032,-78
2022-01-13 18:07:44,97.78,26.20,97.78,97.78,1020273,29,20028,-79
2022-01-13 18:08:33,94.20,25.98,94.20,94.20,1016236,29,20020,-79
2022-01-13 18:09:23,96.82,26.25,96.82,96.82,1017480,29,20048,-78
2022-01-13 18:10:12,97.93,26.38,97.93,97.93,1013933,29,20020,-77
2022-01-13 18:11:01,86.30,25.35,86.30,86.30,1015420,29,20053,-79
2022-01-13 18:12:35,89.15,24.98,89.15,89.15,1008094,29,20038,-80
2022-01-13 18:13:25,87.45,25.30,87.45,87.45,1006629,29,20046,-79
2022-01-13 18:14:16,84.18,24.52,84.18,84.18,1006132,29,20036,-79
2022-01-13 18:15:06,93.50,24.63,93.50,93.50,1009247,29,20024,-79
2022-01-13 18:16:15,79.47,22.75,79.47,79.47,1031024,23,20047,-79
2022-01-13 18:17:08,100.55,27.42,100.55,100.55,1017747,29,20016,-79
2022-01-13 18:17:57,93.70,24.77,93.70,93.70,1017091,29,20064,-78
2022-01-13 18:18:47,85.05,23.45,85.05,85.05,1020871,29,20043,-78
2022-01-13 18:19:38,93.68,26.15,93.68,93.68,1018024,29,20135,-79
2022-01-13 18:20:27,104.10,25.90,104.10,104.10,1010248,29,20068,-80
2022-01-13 18:21:16,90.72,25.75,90.72,90.72,1016339,29,20084,-78
2022-01-13 18:22:05,101.50,24.58,101.50,101.50,1021029,29,20040,-79
2022-01-13 18:22:54,96.03,24.75,96.03,96.03,1014053,29,20081,-79
2022-01-13 18:23:44,88.97,25.42,88.97,88.97,1013507,29,20098,-79
2022-01-13 18:24:33,93.53,24.77,93.53,93.53,1014866,29,20060,-79
2022-01-13 18:25:25,91.15,24.90,91.15,91.15,1013406,29,20024,-79
2022-01-13 18:26:15,83.45,23.77,83.45,83.45,1011080,29,20040,-78
2022-01-13 18:27:04,87.32,23.52,87.32,87.32,1018921,29,20051,-79
2022-01-13 18:29:38,76.78,22.58,76.78,76.78,1018959,29,20086,-79
2022-01-13 18:30:53,90.93,22.92,90.93,90.93,1020015,23,20025,31
2022-01-13 18:31:43,77.25,22.77,77.25,77.25,1020377,29,20029,-78
2022-01-13 18:32:33,93.68,27.20,93.68,93.68,1014008,29,20045,-80
2022-01-13 18:33:22,98.60,26.65,98.60,98.60,1010005,29,20018,-79
2022-01-13 18:34:11,103.65,29.38,103.65,103.65,1010452,29,20018,-79
2022-01-13 18:35:02,92.93,30.02,92.93,92.93,1021862,24,20022,-80
2022-01-13 18:35:51,97.63,25.77,97.63,97.63,1012418,24,20018,-80
2022-01-13 18:36:53,99.10,24.73,99.10,99.10,1011101,29,20066,-78
2022-01-13 18:37:46,94.88,23.33,94.88,94.88,1021224,23,20029,31
2022-01-13 18:39:01,87.60,24.13,87.60,87.60,1007528,29,20056,-79
2022-01-13 18:39:53,85.20,22.05,85.20,85.20,1020372,23,20013,-78
2022-01-13 18:41:23,90.43,23.55,90.43,90.43,1028177,28,20050,-80
2022-01-13 18:42:13,88.78,23.73,88.78,88.78,1017596,29,20021,-79
2022-01-13 18:43:08,86.47,24.88,86.47,86.47,1020507,23,20013,-79
2022-01-13 18:43:58,92.45,24.00,92.45,92.45,1013940,29,20049,-78
2022-01-13 18:44:49,94.97,26.85,94.97,94.97,1011748,29,20025,-79
2022-01-13 18:45:44,100.95,25.88,100.95,100.95,1020168,29,20028,-78
2022-01-13 18:46:33,83.43,24.77,83.43,83.43,1017722,29,20115,-79
2022-01-13 18:47:28,90.88,24.38,90.88,90.88,1014074,29,20029,-79
2022-01-13 18:48:29,89.28,26.08,89.28,89.28,1018005,29,20049,-80
2022-01-13 18:49:18,91.55,27.27,91.55,91.55,1021837,29,20039,-80
2022-01-13 18:50:09,89.53,28.58,89.53,89.53,1014074,29,20014,-79
2022-01-13 18:50:59,94.82,27.23,94.82,94.82,1003540,29,20035,-79
2022-01-13 18:51:50,80.65,27.00,80.65,80.65,1009752,29,20030,-79
2022-01-13 18:52:52,80.78,23.48,80.78,80.78,1027548,23,20015,-80
2022-01-13 18:53:45,86.75,22.77,86.75,86.75,1008502,29,20025,-79
2022-01-13 18:54:36,79.10,21.75,79.10,79.10,1012026,29,20032,-77
2022-01-13 18:55:29,77.47,23.10,77.47,77.47,1013081,29,20022,-79
2022-01-13 18:56:20,89.15,23.92,89.15,89.15,1019204,29,20016,-80
2022-01-13 18:57:09,87.70,22.50,87.70,87.70,1021738,29,20056,-79
2022-01-13 18:57:58,100.15,26.27,100.15,100.15,1017787,29,20046,-79
2022-01-13 18:58:48,95.72,26.77,95.72,95.72,1017616,23,20053,-77
2022-01-13 18:59:37,87.63,24.13,87.63,87.63,1001396,29,20030,-79
2022-01-13 19:00:27,99.05,25.52,99.05,99.05,1013698,29,20250,-78
2022-01-13 19:01:16,92.65,24.52,92.65,92.65,1017016,29,20037,-79
2022-01-13 19:02:11,95.55,24.25,95.55,95.55,1010833,29,20025,-79
2022-01-13 19:03:01,107.13,26.35,107.13,107.13,1027845,24,20046,-78
2022-01-13 19:04:39,94.10,26.48,94.10,94.10,1015140,29,20092,-79
2022-01-13 19:06:25,89.75,25.38,89.75,89.75,1018279,29,20036,-78
2022-01-13 19:08:28,90.13,21.95,90.13,90.13,1029519,28,20031,-79
2022-01-13 19:09:18,88.00,27.05,88.00,88.00,1021683,29,20016,-79
2022-01-13 19:10:07,98.32,26.52,98.32,98.32,1021769,29,20028,-80
2022-01-13 19:11:43,103.47,25.13,103.47,103.47,906279,27,20041,-79
2022-01-13 19:12:33,88.50,24.75,88.50,88.50,1015787,29,20045,-79
2022-01-13 19:13:23,102.90,29.52,102.90,102.90,1013806,29,20041,-81
2022-01-13 19:14:13,109.43,34.20,109.43,109.43,1013867,29,20017,-80
2022-01-13 19:15:03,104.18,26.02,104.18,104.18,1013843,29,20013,-80
2022-01-13 19:15:54,104.30,24.25,104.30,104.30,1020489,23,20045,-80
2022-01-13 19:16:49,100.10,24.85,100.10,100.10,1014602,29,20081,-78
2022-01-13 19:17:49,102.15,26.52,102.15,102.15,1008288,29,20029,-79
2022-01-13 19:18:43,99.68,25.50,99.68,99.68,1005556,29,20057,-80
2022-01-13 19:19:34,95.32,27.30,95.32,95.32,1009861,29,20041,-80
2022-01-13 19:23:41,110.15,24.75,110.15,110.15,1008572,29,20029,-80
2022-01-13 19:26:15,111.32,24.15,111.32,111.32,1002210,29,20046,-79
2022-01-13 19:27:30,122.35,26.75,122.35,122.35,998313,29,20114,-78
2022-01-13 19:28:21,97.65,27.17,97.65,97.65,995963,29,21004,-79
2022-01-13 19:29:10,109.70,27.58,109.70,109.70,1002087,29,20029,-79
2022-01-13 19:30:00,115.03,25.05,115.03,115.03,1006742,29,20025,-79
2022-01-13 19:31:39,98.95,23.42,98.95,98.95,1023168,28,20024,-78
2022-01-13 19:33:17,97.97,25.65,97.97,97.97,945175,27,20044,-80
2022-01-13 19:34:05,108.20,27.65,108.20,108.20,1017668,29,20028,-80
2022-01-13 19:34:57,104.55,27.48,104.55,104.55,1026219,23,20032,-77
2022-01-13 19:35:47,108.57,27.40,108.57,108.57,1011202,29,20036,-77
2022-01-13 19:36:36,116.88,27.92,116.88,116.88,1009527,29,20027,-78
2022-01-13 19:37:25,94.70,24.95,94.70,94.70,1010280,29,20118,-78
2022-01-13 19:38:14,95.20,25.08,95.20,95.20,1010242,29,20042,-78
2022-01-13 19:39:07,119.10,28.65,119.10,119.10,1098361,23,20046,-76
2022-01-13 19:40:43,104.25,28.40,104.25,104.25,1018809,29,20036,-78
2022-01-13 19:41:34,105.88,27.58,105.88,105.88,1020728,29,20032,-79
2022-01-13 19:42:25,100.38,27.52,100.38,100.38,1017562,29,20004,-79
2022-01-13 19:43:17,96.40,25.63,96.40,96.40,1016176,29,20012,-78
2022-01-13 19:44:06,96.13,26.80,96.13,96.13,1019147,29,20009,-80
2022-01-13 19:45:00,104.75,26.98,104.75,104.75,1106728,23,20036,-76
2022-01-13 19:45:50,84.25,24.00,84.25,84.25,1025141,23,20052,-78
2022-01-13 19:46:39,107.22,26.63,107.22,107.22,1013750,29,20073,-79
2022-01-13 19:47:29,87.88,24.45,87.88,87.88,1013249,29,20024,-78
2022-01-13 19:48:19,80.65,23.77,80.65,80.65,1014225,29,20049,-78
2022-01-13 19:49:08,87.18,25.17,87.18,87.18,1014835,29,20013,-78
2022-01-13 19:49:58,79.75,24.35,79.75,79.75,1056210,23,20092,-79
2022-01-13 19:51:27,78.20,23.48,78.20,78.20,1013829,29,20105,-79
2022-01-13 19:52:16,88.50,23.20,88.50,88.50,1012013,29,20041,-78
2022-01-13 19:53:06,75.15,23.05,75.15,75.15,1009918,29,20024,-80
2022-01-13 19:54:07,82.95,23.77,82.95,82.95,1024443,23,20013,-77
2022-01-13 19:54:57,91.30,24.92,91.30,91.30,1023939,23,21918,-78
2022-01-13 19:55:52,106.05,25.98,106.05,106.05,1009391,29,20093,-79
2022-01-13 19:56:45,107.10,26.25,107.10,107.10,1002297,29,20038,-79
2022-01-13 19:57:40,104.93,28.30,104.93,104.93,1008156,29,20040,-79
2022-01-13 19:58:29,126.63,29.67,126.63,126.63,1009977,29,20018,-78
2022-01-13 19:59:18,113.57,26.90,113.57,113.57,1011961,29,20071,-79
2022-01-13 20:00:18,98.38,27.30,98.38,98.38,1009610,29,20025,-78
2022-01-13 20:01:07,124.45,30.00,124.45,124.45,1014183,29,20084,-78
2022-01-13 20:01:57,118.20,29.55,118.20,118.20,1104777,23,20010,-79
2022-01-13 20:02:46,138.93,29.55,138.93,138.93,1016157,29,20048,-79
2022-01-13 20:03:35,111.75,28.48,111.75,111.75,1024621,29,20020,-78
2022-01-13 20:04:24,113.60,26.15,113.60,113.60,1024670,29,20012,-78
2022-01-13 20:05:14,141.13,26.10,141.13,141.13,1015874,29,20013,-79
2022-01-13 20:06:04,106.32,23.13,106.32,106.32,1024140,23,20106,-78
2022-01-13 20:06:54,114.25,23.23,114.25,114.25,1028954,23,20048,-78
2022-01-13 20:07:47,141.65,27.02,141.65,141.65,1019546,28,20085,-79
2022-01-13 20:09:56,184.65,27.23,184.65,184.65,1010076,29,20045,-79
2022-01-13 20:11:06,109.72,23.83,109.72,109.72,1029557,23,20049,-80
2022-01-13 20:12:02,121.75,25.70,121.75,121.75,1030257,23,20084,-79
2022-01-13 20:12:57,113.82,25.48,113.82,113.82,1017068,29,20049,-78
2022-01-13 20:13:49,97.97,23.98,97.97,97.97,1019704,29,20025,-79
2022-01-13 20:14:40,101.90,24.23,101.90,101.90,1020948,29,20032,-79
2022-01-13 20:15:29,121.05,26.35,121.05,121.05,1015523,29,20025,-79
2022-01-13 20:16:19,143.35,26.73,143.35,143.35,1017123,29,20029,-79
2022-01-13 20:17:11,131.82,24.10,131.82,131.82,1016588,29,20017,-80
2022-01-13 20:21:34,102.15,25.30,102.15,102.15,1023289,28,20044,-81
2022-01-13 20:22:26,108.97,26.83,108.97,108.97,1013347,29,20036,-80
2022-01-13 20:27:24,114.05,26.55,114.05,114.05,1073186,23,20044,-81
2022-01-13 20:29:03,110.65,26.10,110.65,110.65,1029551,28,20026,-81
2022-01-13 20:30:28,75.65,20.92,75.65,75.65,1029466,29,20011,-82
2022-01-13 20:31:22,88.30,21.50,88.30,88.30,1029193,29,20014,-81
2022-01-13 20:32:19,79.25,22.83,79.25,79.25,1024982,29,20067,-82
2022-01-13 20:33:35,114.45,23.00,114.45,114.45,1017471,29,20048,-81
2022-01-13 20:34:30,80.82,20.70,80.82,80.82,1025353,29,20016,-81
2022-01-13 20:35:45,98.22,23.85,98.22,98.22,1025392,29,20020,-82
2022-01-13 20:37:03,92.30,22.92,92.30,92.30,1024686,28,20024,-82
2022-01-13 20:37:59,97.18,21.75,97.18,97.18,1017485,29,20020,-81
2022-01-13 20:39:06,90.28,27.02,90.28,90.28,1022906,29,20020,-82
2022-01-13 20:41:01,159.52,23.45,159.52,159.52,1201630,23,20034,-81
2022-01-13 20:43:06,99.63,23.73,99.63,99.63,1022520,29,20040,-81
2022-01-13 20:46:23,86.35,21.38,86.35,86.35,1019637,29,20076,-80
2022-01-13 20:47:47,103.05,23.67,103.05,103.05,1019937,29,20030,-81
2022-01-13 20:49:23,81.28,19.98,81.28,81.28,1073969,23,20020,-80
2022-01-13 20:50:43,87.22,21.85,87.22,87.22,1024381,29,20083,-79
2022-01-13 20:53:06,90.88,20.15,90.88,90.88,1064384,23,20037,-80
2022-01-13 20:54:25,109.07,22.52,109.07,109.07,1028007,23,20051,-80
2022-01-13 20:55:21,123.00,21.52,123.00,123.00,1021364,29,20056,-81
2022-01-13 20:56:11,77.60,20.60,77.60,77.60,1021823,29,20008,-81
2022-01-13 20:57:00,116.00,22.25,116.00,116.00,1022218,29,20011,-81
2022-01-13 20:57:59,109.03,25.55,109.03,109.03,1026483,23,20013,-80
2022-01-13 20:59:15,77.32,21.75,77.32,77.32,1019933,29,20028,-81
2022-01-13 21:01:05,85.22,22.30,85.22,85.22,1027952,28,20027,-81
2022-01-13 21:02:01,138.02,23.38,138.02,138.02,1085470,23,20082,31
2022-01-13 21:02:50,124.38,22.13,124.38,124.38,1024429,28,20111,-80
2022-01-13 21:03:41,103.20,22.05,103.20,103.20,1018004,29,20009,-80
2022-01-13 21:04:30,150.05,25.35,150.05,150.05,1017177,29,20020,-80
2022-01-13 21:05:20,124.47,23.80,124.47,124.47,1015619,29,20037,-82
2022-01-13 21:06:16,91.70,22.55,91.70,91.70,1014567,29,20025,-82
2022-01-13 21:07:15,104.82,21.65,104.82,104.82,1016238,29,20157,-81
2022-01-13 21:08:21,133.45,23.25,133.45,133.45,1088154,23,20050,-81
2022-01-13 21:09:10,93.55,22.55,93.55,93.55,1029843,28,20035,-81
2022-01-13 21:10:44,119.75,24.90,119.75,119.75,1023561,29,20059,-80
2022-01-13 21:11:39,111.63,24.42,111.63,111.63,1021896,29,20107,-81
2022-01-13 21:13:28,105.40,23.83,105.40,105.40,1022211,29,20051,-81
2022-01-13 21:15:21,120.78,24.55,120.78,120.78,1025253,29,20019,-82
2022-01-13 21:20:16,109.05,26.35,109.05,109.05,1027647,27,1299360,-81
2022-01-13 21:22:27,92.07,22.95,92.07,92.07,1063167,28,20079,-82
2022-01-13 21:23:56,110.18,25.88,110.18,110.18,1060971,27,20254,-82
2022-01-13 21:26:39,113.15,23.88,113.15,113.15,1160317,23,20021,-81
2022-01-13 21:27:37,127.28,25.17,127.28,127.28,1032849,28,20051,-81
2022-01-13 21:28:57,120.03,23.98,120.03,120.03,1032906,28,20035,-81
2022-01-13 21:30:19,90.78,24.52,90.78,90.78,1026356,29,20055,-80
2022-01-13 21:31:24,79.82,21.88,79.82,79.82,1026749,28,20043,-81
2022-01-13 21:32:35,118.38,23.63,118.38,118.38,1024626,29,20020,-80
2022-01-13 21:33:37,83.50,22.73,83.50,83.50,1024976,29,20012,-81
2022-01-13 21:34:28,75.50,21.35,75.50,75.50,1022096,29,20265,-80
2022-01-13 21:35:25,149.32,24.15,149.32,149.32,1024855,29,20102,-80
2022-01-13 21:36:31,108.03,21.25,108.03,108.03,1028289,29,20022,-81
2022-01-13 21:37:39,83.30,22.75,83.30,83.30,1016951,29,20054,-81
2022-01-13 21:38:38,126.05,26.75,126.05,126.05,1017928,29,20045,-81
2022-01-13 21:39:50,103.60,25.75,103.60,103.60,1020848,29,20095,-82
2022-01-13 21:40:48,98.68,25.65,98.68,98.68,1033565,23,20071,-81
2022-01-13 21:41:42,86.03,21.38,86.03,86.03,1031703,28,20014,-81
2022-01-13 21:43:52,93.53,23.35,93.53,93.53,1030263,23,20071,-80
2022-01-13 21:44:43,87.70,21.85,87.70,87.70,1032912,28,20035,-82
2022-01-13 21:45:32,102.97,22.25,102.97,102.97,1036709,28,20019,-81
2022-01-13 21:46:29,86.38,20.50,86.38,86.38,1038091,28,20029,-82
2022-01-13 21:48:24,97.25,21.83,97.25,97.25,1036453,28,20030,-82
2022-01-13 21:49:38,95.65,21.55,95.65,95.65,1032485,28,20078,-82
2022-01-13 21:50:31,86.95,20.48,86.95,86.95,1028527,28,20015,-81
2022-01-13 21:51:42,89.50,20.75,89.50,89.50,1031409,28,20027,-82
2022-01-13 21:53:45,89.38,19.90,89.38,89.38,1146109,23,20013,-82
2022-01-13 21:54:35,72.80,20.65,72.80,72.80,1032662,28,20035,-82
2022-01-13 21:55:47,95.43,22.10,95.43,95.43,1024775,29,20044,-82
2022-01-13 21:57:04,90.40,20.92,90.40,90.40,1028801,28,20024,-82
2022-01-13 21:57:56,101.93,21.23,101.93,101.93,1036109,28,20065,-83
2022-01-13 21:59:05,88.55,21.00,88.55,88.55,1036966,28,20049,-82
2022-01-13 22:00:10,80.50,21.65,80.50,80.50,1032226,28,20027,-82
2022-01-13 22:02:22,82.22,20.80,82.22,82.22,1042015,23,20031,-82
2022-01-13 22:03:22,87.18,20.90,87.18,87.18,1036864,28,20034,-81
2022-01-13 22:04:39,97.32,20.83,97.32,97.32,1036798,28,20098,-81
2022-01-13 22:05:36,109.38,23.08,109.38,109.38,1030629,28,20039,-83
2022-01-13 22:06:26,85.22,22.85,85.22,85.22,1028512,29,20091,-81
2022-01-13 22:07:16,100.32,23.35,100.32,100.32,1032459,28,20026,-81
2022-01-13 22:08:15,105.82,22.48,105.82,105.82,1021699,29,20013,-81
2022-01-13 22:09:04,75.20,21.40,75.20,75.20,1030166,23,20004,-81
2022-01-13 22:10:07,120.15,25.55,120.15,120.15,1026579,29,20140,-81
2022-01-13 22:11:13,100.28,22.98,100.28,100.28,1028709,29,20015,-81
2022-01-13 22:12:14,115.75,25.73,115.75,115.75,1034555,28,20098,-81
2022-01-13 22:13:17,143.43,29.70,143.43,143.43,1125441,23,20030,-79
2022-01-13 22:14:06,137.73,34.53,137.73,137.73,1026474,29,20043,-81
2022-01-13 22:15:01,110.20,30.13,110.20,110.20,1033839,23,20022,-81
2022-01-13 22:16:40,131.18,33.65,131.18,131.18,1032753,28,20042,-81
2022-01-13 22:17:29,134.05,37.20,134.05,134.05,1032418,28,20015,-81
2022-01-13 22:18:26,104.80,30.73,104.80,104.80,1020643,29,20028,-81
2022-01-13 22:19:22,94.53,24.50,94.53,94.53,1014518,29,20029,-81
2022-01-13 22:20:44,137.18,28.95,137.18,137.18,1031283,28,20035,-81
2022-01-13 22:21:56,125.82,36.85,125.82,125.82,1032382,28,20051,-81
2022-01-13 22:23:18,91.90,26.23,91.90,91.90,1036563,28,20030,-82
2022-01-13 22:24:49,147.82,40.28,147.82,147.82,1036541,28,20019,-81
2022-01-13 22:26:58,161.23,45.97,161.23,161.23,1052725,23,20125,-80
2022-01-13 22:28:04,178.30,49.75,178.30,178.30,1034379,28,20086,-81
2022-01-13 22:28:55,107.78,32.08,107.78,107.78,1039666,28,20054,-81
2022-01-13 22:30:03,83.32,25.92,83.32,83.32,1036474,28,20010,-81
2022-01-13 22:31:09,86.35,24.85,86.35,86.35,1064307,23,20015,-80
2022-01-13 22:31:59,156.27,39.08,156.27,156.27,1029023,28,20058,-82
2022-01-13 22:32:55,107.32,30.80,107.32,107.32,1029893,29,20035,-81
2022-01-13 22:33:44,127.63,37.47,127.63,127.63,1018062,29,20040,-81
2022-01-13 22:34:34,115.90,33.38,115.90,115.90,1021890,29,20515,-81
2022-01-13 22:35:26,103.38,28.08,103.38,103.38,1022087,29,20020,-81
2022-01-13 22:36:19,80.00,23.02,80.00,80.00,1018922,29,20044,-81
2022-01-13 22:37:39,70.00,21.90,70.00,70.00,1017933,29,20009,-81
2022-01-13 22:38:51,69.13,20.58,69.13,69.13,1021922,29,20095,-81
2022-01-13 22:39:40,1025107,1025107,1025107,1025107,1025107,29,20028,-81
2022-01-13 22:40:30,69.25,21.35,69.25,69.25,1021109,29,20128,-83
2022-01-13 22:41:19,78.28,21.85,78.28,78.28,1016488,29,20057,-81
2022-01-13 22:42:08,86.63,23.00,86.63,86.63,1017040,29,20096,-82
2022-01-13 22:42:57,70.30,21.42,70.30,70.30,1014024,29,20025,-82
2022-01-13 22:43:48,69.78,20.95,69.78,69.78,1005619,29,20034,-81
2022-01-13 22:44:38,79.00,21.60,79.00,79.00,1016582,29,20072,-82
2022-01-13 22:45:27,93.65,22.67,93.65,93.65,1018231,29,20033,-82
2022-01-13 22:46:17,70.85,20.88,70.85,70.85,1013809,29,20047,-81
2022-01-13 22:47:07,82.40,22.60,82.40,82.40,1016568,29,20044,-81
2022-01-13 22:47:56,103.78,24.52,103.78,103.78,1017171,29,20005,-81
2022-01-13 22:48:45,73.10,21.10,73.10,73.10,1011080,29,20021,-81
2022-01-13 22:49:36,78.43,23.50,78.43,78.43,1017621,29,20040,-82
2022-01-13 22:50:26,87.80,23.13,87.80,87.80,1013400,29,20085,-80
2022-01-13 22:51:15,112.75,22.40,112.75,112.75,1006813,29,20069,-81
2022-01-13 22:52:04,93.07,22.98,93.07,93.07,1003101,29,20136,-79
2022-01-13 22:52:53,97.07,21.42,97.07,97.07,1012575,29,20428,-79
2022-01-13 22:53:42,79.40,20.80,79.40,79.40,1017479,29,20415,-79
2022-01-13 22:54:31,78.13,20.75,78.13,78.13,1013764,29,20032,-79
2022-01-13 22:55:21,97.13,23.05,97.13,97.13,1010159,29,20165,-79
2022-01-13 22:56:11,77.32,20.85,77.32,77.32,1012992,29,20096,-79
2022-01-13 22:56:59,77.05,21.70,77.05,77.05,1017459,29,20132,-79
2022-01-13 22:57:49,70.45,20.95,70.45,70.45,1017516,29,20020,-79
2022-01-13 22:58:38,89.68,23.35,89.68,89.68,1014040,29,20025,-79
2022-01-13 22:59:27,79.25,22.05,79.25,79.25,1013943,29,20357,-79
2022-01-13 23:00:16,76.70,21.00,76.70,76.70,1013524,29,20504,-79
2022-01-13 23:41:45,113.75,20.73,113.75,113.75,1235547,23,20032,31
2022-01-13 23:42:50,82.82,20.98,82.82,82.82,996335,29,20059,-80
2022-01-13 23:58:27,158.82,23.23,158.82,158.82,1006732,29,20063,-78