2022-01-12 00:00:19,475.63,443.15,-0.50,99.90,1026100,28,20022,-86
2022-01-12 00:00:51,506.15,470.65,-0.50,99.90,1026139,28,20051,-85
2022-01-12 00:01:22,445.58,414.42,-0.60,99.90,1029262,28,20403,-86
2022-01-12 00:01:53,521.88,484.92,-0.50,99.90,1029098,28,20565,-85
2022-01-12 00:02:23,565.05,523.45,-0.60,99.90,1032508,28,20117,-85
2022-01-12 00:02:54,577.40,534.25,-0.60,99.90,1033310,28,20015,-83
2022-01-12 00:03:25,548.65,508.05,-0.70,99.90,1028764,28,20494,-85
2022-01-12 00:03:55,459.60,427.73,-0.70,99.90,1025441,28,20024,-85
2022-01-12 00:04:27,473.20,439.55,-0.70,99.90,1024534,28,20039,-84
2022-01-12 00:04:58,490.58,454.92,-0.80,99.90,1028402,28,20023,-86
2022-01-12 00:05:28,495.73,460.88,-0.80,99.90,1033884,28,20044,-84
2022-01-12 00:06:00,495.55,459.52,-0.80,99.90,1036527,28,20024,-86
2022-01-12 00:06:31,379.00,354.65,-0.80,99.90,1033310,28,20018,-85
2022-01-12 00:07:01,408.50,381.20,-0.70,99.90,1028615,28,20025,-84
2022-01-12 00:07:32,398.63,372.38,-0.70,99.90,1028014,28,20070,-86
2022-01-12 00:08:04,483.33,448.77,-0.70,99.90,1033694,28,20034,-85
2022-01-12 00:08:35,379.50,354.65,-0.70,99.90,1028372,28,20394,-85
2022-01-12 00:09:07,423.08,394.15,-0.70,99.90,1025034,28,20494,-86
2022-01-12 00:09:38,452.40,420.65,-0.70,99.90,1024889,28,20043,-84
2022-01-12 00:10:09,449.85,418.35,-0.70,99.90,1029144,28,20015,-83
2022-01-12 00:10:40,440.55,410.02,-0.70,99.90,1029691,28,20015,-86
2022-01-12 00:11:11,468.60,435.45,-0.70,99.90,1032545,28,20121,-86
2022-01-12 00:11:41,378.73,353.02,-0.70,99.90,1029304,28,20019,-85
2022-01-12 00:12:12,386.70,361.10,-0.70,99.90,1028450,28,20086,-86
2022-01-12 00:12:43,423.75,394.60,-0.70,99.90,1024713,28,20023,-85
2022-01-12 00:13:14,492.65,457.50,-0.70,99.90,1025435,29,20028,-86
2022-01-12 00:13:45,490.80,455.77,-0.70,99.90,1020565,29,20558,-84
2022-01-12 00:14:16,525.17,486.40,-0.70,99.90,1017730,29,20016,-85
2022-01-12 00:14:47,494.10,458.10,-0.70,99.90,1016772,29,20016,-85
2022-01-12 00:15:18,559.10,516.97,-0.70,99.90,1017165,29,20020,-86
2022-01-12 00:15:48,563.38,521.25,-0.70,99.90,1021195,28,20043,-84
2022-01-12 00:16:19,548.88,507.65,-0.80,99.90,1017209,28,20365,-84
2022-01-12 00:16:51,555.78,514.17,-0.80,99.90,1025282,28,20020,-85
2022-01-12 00:17:22,517.22,481.05,-0.80,99.90,1024721,28,20136,-85
2022-01-12 00:17:53,547.20,506.67,-0.80,99.90,1026011,28,20127,-85
2022-01-12 00:18:25,554.47,512.80,-0.80,99.90,1024902,29,20039,-85
2022-01-12 00:18:56,496.10,461.85,-0.90,99.90,1024954,28,20087,-84
2022-01-12 00:19:29,507.45,472.05,-0.90,99.90,1025458,28,20022,-84
2022-01-12 00:19:59,534.30,495.70,-0.90,99.90,1028938,28,20034,-84
2022-01-12 00:20:30,567.95,526.28,-0.90,99.90,1025449,28,20110,-85
2022-01-12 00:21:01,563.85,523.67,-0.90,99.90,1029322,28,20018,-86
2022-01-12 00:21:32,523.13,486.02,-0.90,99.90,1024725,28,20411,-85
2022-01-12 00:22:03,510.65,474.20,-0.90,99.90,1021646,29,20328,-85
2022-01-12 00:22:36,483.50,449.15,-0.90,99.90,1020590,29,20011,-85
2022-01-12 00:23:07,510.25,474.55,-0.90,99.90,1025859,28,20066,-84
2022-01-12 00:23:39,550.00,511.17,-0.90,99.90,1028656,28,20078,-86
2022-01-12 00:24:10,434.35,404.15,-0.90,99.90,1029686,28,20017,-85
2022-01-12 00:25:00,495.75,460.60,-0.90,99.90,1029515,28,20030,-85
2022-01-12 00:25:44,228.20,214.73,-0.90,99.90,1032537,28,20517,-86
2022-01-12 00:26:35,186.65,175.35,-0.90,99.90,1028340,28,20019,-84
2022-01-12 00:27:25,184.82,172.65,-0.90,99.90,1029034,28,20019,-85
2022-01-12 00:28:14,200.82,188.70,-0.90,99.90,1030893,28,20038,-83
2022-01-12 00:29:03,161.85,152.30,-1.00,99.90,1033882,28,20050,-85
2022-01-12 00:29:52,205.07,192.82,-0.90,99.90,1033345,28,20835,-84
2022-01-12 00:30:41,189.88,178.43,-0.90,99.90,1029142,28,20037,-85
2022-01-12 00:31:31,189.52,178.32,-0.90,99.90,1030143,28,20022,-85
2022-01-12 00:32:21,131.65,123.90,-1.00,99.90,1033589,28,20083,-86
2022-01-12 00:33:11,173.30,162.75,-0.90,99.90,1033244,28,20029,-84
2022-01-12 00:33:42,196.55,184.52,-1.00,99.90,1033772,28,20018,-85
2022-01-12 00:34:13,182.77,171.82,-0.90,99.90,1028524,28,20007,-85
2022-01-12 00:34:43,194.50,181.98,-1.00,99.90,1028039,28,20170,-85
2022-01-12 00:35:14,245.73,229.93,-1.00,99.90,1028690,28,20522,-84
2022-01-12 00:35:50,216.82,203.15,-1.00,99.90,1024573,28,20011,-85
2022-01-12 00:36:21,220.18,206.00,-1.00,99.90,1026633,28,20006,-85
2022-01-12 00:36:52,227.05,211.85,-1.10,99.90,1024448,29,20019,-86
2022-01-12 00:37:22,208.75,194.88,-1.10,99.90,1023242,28,20023,-84
2022-01-12 00:37:53,262.95,245.48,-1.10,99.90,1020632,29,20443,-85
2022-01-12 00:38:29,243.75,227.68,-1.10,99.90,1020779,29,20028,-86
2022-01-12 00:39:01,236.07,220.65,-1.00,99.90,1026771,28,20517,-85
2022-01-12 00:39:31,287.00,267.60,-1.00,99.90,1022590,28,20020,-85
2022-01-12 00:40:02,225.68,210.57,-1.00,99.90,1022578,29,20023,-86
2022-01-12 00:40:37,276.17,257.30,-1.00,99.90,1024242,29,20103,-85
2022-01-12 00:41:08,275.10,256.48,-1.00,99.90,1022240,29,20491,-85
2022-01-12 00:41:40,331.45,308.40,-1.00,99.90,1026174,28,20121,-85
2022-01-12 00:42:13,265.27,247.82,-1.00,99.90,1028680,28,20019,-85
2022-01-12 00:42:44,321.15,299.52,-1.00,99.90,1030648,28,20031,-85
2022-01-12 00:43:16,265.02,248.27,-1.00,99.90,1029301,28,20019,-85
2022-01-12 00:43:50,287.08,268.15,-1.00,99.90,1030449,28,20023,-85
2022-01-12 00:44:31,256.67,239.85,-1.00,99.90,1025055,29,20027,-85
2022-01-12 00:45:04,165.40,154.85,-1.00,99.90,1025860,29,20031,-85
2022-01-12 00:45:42,287.33,267.73,-0.90,99.90,1028998,28,20019,-84
2022-01-12 00:46:16,249.23,234.13,-0.90,99.90,1032647,28,20022,-83
2022-01-12 00:46:47,246.57,231.07,-1.00,99.90,1031637,28,20526,-86
2022-01-12 00:47:18,274.42,256.83,-0.90,99.90,1031639,28,20117,-86
2022-01-12 00:47:48,350.80,326.95,-0.90,99.90,1030011,28,20019,-86
2022-01-12 00:48:19,290.50,271.30,-0.90,99.90,1033013,28,20022,-85
2022-01-12 00:48:53,343.95,320.10,-0.90,99.90,1026414,28,20023,-84
2022-01-12 00:49:23,253.60,237.82,-0.90,99.90,1017972,29,20115,-85
2022-01-12 00:49:54,254.90,238.38,-0.90,99.90,1017531,29,20020,-86
2022-01-12 00:50:25,313.80,292.40,-0.80,99.90,1021867,29,20020,-85
2022-01-12 00:50:58,301.70,281.17,-0.80,99.90,1029042,28,20478,-85
2022-01-12 00:51:34,410.27,380.80,-0.90,99.90,1027871,28,20047,-86
2022-01-12 00:52:05,282.50,264.10,-0.90,99.90,1033655,28,20042,-86
2022-01-12 00:52:35,403.58,374.92,-0.90,99.90,1026350,28,20030,-86
2022-01-12 00:53:07,331.80,308.52,-0.90,99.90,1026633,28,20019,-86
2022-01-12 00:53:39,386.50,359.05,-0.90,99.90,1025330,28,20090,-84
2022-01-12 00:54:10,399.27,370.65,-0.90,99.90,1027363,28,20118,-84
2022-01-12 00:54:41,368.80,342.27,-0.90,99.90,1029954,28,20077,-86
2022-01-12 00:55:12,322.45,299.85,-1.00,99.90,1028987,28,20082,-85
2022-01-12 00:55:42,381.17,354.00,-0.90,99.90,1030097,28,20107,-86
2022-01-12 00:56:13,489.55,454.10,-0.90,99.90,1025292,28,20047,-86
2022-01-12 00:56:44,516.92,479.33,-1.00,99.90,1031043,28,20062,-85
2022-01-12 00:57:14,345.27,320.70,-1.00,99.90,1033205,28,20019,-86
2022-01-12 00:57:45,387.90,359.98,-1.00,99.90,1029543,28,20019,-86
2022-01-12 00:58:16,409.77,379.90,-1.00,99.90,1033918,28,20533,-85
2022-01-12 00:58:47,405.23,376.05,-0.90,99.90,1033416,28,20085,-86
2022-01-12 00:59:18,455.35,422.70,-0.90,99.90,1030953,28,20015,-85
2022-01-12 00:59:49,437.08,404.90,-1.00,99.90,1025844,28,20021,-85
2022-01-12 01:00:20,374.45,347.38,-1.00,99.90,1029747,28,20033,-86
2022-01-12 01:00:51,337.80,314.27,-0.90,99.90,1029728,28,20046,-86
2022-01-12 01:01:22,347.65,323.48,-0.90,99.90,1029228,28,20022,-86
2022-01-12 01:01:54,331.65,308.73,-0.90,99.90,1027248,29,20012,-85
2022-01-12 01:02:25,424.08,393.13,-0.90,99.90,1025712,28,20022,-86
2022-01-12 01:02:56,424.30,393.65,-0.90,99.90,1030115,28,20018,-86
2022-01-12 01:03:29,399.48,370.92,-0.90,99.90,1033949,28,20021,-86
2022-01-12 01:04:01,437.20,405.55,-0.90,99.90,1025380,28,20062,-87
2022-01-12 01:04:32,341.38,317.50,-0.90,99.90,1023592,29,20004,-82
2022-01-12 01:05:03,339.10,315.30,-0.90,99.90,1018839,29,20020,-86
2022-01-12 01:05:34,390.20,361.83,-0.90,99.90,1022325,28,20099,-83
2022-01-12 01:06:10,422.20,391.48,-0.90,99.90,1026369,28,20019,-85
2022-01-12 01:06:42,339.35,315.63,-0.90,99.90,1029582,28,20309,-86
2022-01-12 01:07:13,299.60,279.75,-1.00,99.90,1027294,28,20026,-85
2022-01-12 01:07:43,414.73,383.92,-0.90,99.90,1022440,29,20023,-85
2022-01-12 01:08:14,348.85,324.60,-0.90,99.90,1021653,29,20122,-86
2022-01-12 01:08:48,360.58,335.33,-0.90,99.90,1022623,28,20054,-85
2022-01-12 01:09:19,371.98,345.75,-0.90,99.90,1025853,28,20042,-86
2022-01-12 01:10:01,454.23,421.35,-0.90,99.90,1027657,28,20035,-86
2022-01-12 01:10:32,265.30,248.00,-1.00,99.90,1023204,29,20027,-86
2022-01-12 01:11:03,317.58,295.70,-0.90,99.90,1023916,29,20019,-85
2022-01-12 01:11:34,349.08,324.88,-1.00,99.90,1019218,29,20020,-85
2022-01-12 01:12:05,403.38,374.83,-1.00,99.90,1022786,28,20106,-85
2022-01-12 01:12:36,296.85,276.27,-1.00,99.90,1030096,28,20069,-86
2022-01-12 01:13:07,471.58,437.13,-1.00,99.90,1029475,28,20110,-86
2022-01-12 01:13:46,400.23,370.98,-1.00,99.90,1030044,28,20070,-85
2022-01-12 01:14:26,233.65,218.82,-1.10,99.90,1022764,29,20016,-86
2022-01-12 01:15:04,-1.00,-1.00,-1.00,99.90,1029271,28,20426,-84
2022-01-12 01:16:01,132.57,124.05,-1.00,99.90,1025277,28,19903,-86
2022-01-12 01:16:51,165.00,154.48,-1.00,99.90,1031246,28,20050,-85
2022-01-12 01:17:40,159.95,149.88,-1.00,99.90,1036357,28,20033,-85
2022-01-12 01:18:31,159.52,149.18,-1.00,99.90,1037134,28,20543,-86
2022-01-12 01:19:20,149.48,139.90,-1.00,99.90,1034807,28,20053,-86
2022-01-12 01:20:09,158.38,148.27,-1.10,99.90,1034589,28,20029,-85
2022-01-12 01:20:58,170.48,159.75,-1.10,99.90,1029977,28,20061,-85
2022-01-12 01:21:48,188.55,176.25,-1.10,99.90,1030590,28,20038,-84
2022-01-12 01:22:39,175.05,164.10,-1.00,99.90,1031544,28,20030,-85
2022-01-12 01:23:28,188.25,175.98,-1.00,99.90,1033973,28,20058,-85
2022-01-12 01:24:17,185.95,172.80,-1.10,99.90,1034524,28,20119,-85
2022-01-12 01:25:06,195.90,183.63,-1.00,99.90,1033484,28,20023,-84
2022-01-12 01:25:37,199.07,186.05,-1.00,99.90,1029794,28,20035,-86
2022-01-12 01:26:07,216.23,202.55,-1.00,99.90,1025121,29,20046,-85
2022-01-12 01:26:38,222.85,208.35,-1.00,99.90,1024369,29,20020,-86
2022-01-12 01:27:09,206.38,193.50,-0.90,99.90,1021430,29,20071,-86
2022-01-12 01:27:40,213.77,200.52,-0.90,99.90,1018804,29,20048,-85
2022-01-12 01:28:12,223.70,209.63,-0.90,99.90,1021115,29,20028,-86
2022-01-12 01:28:42,225.38,211.32,-0.90,99.90,1025307,28,20024,-86
2022-01-12 01:29:13,246.30,230.98,-0.90,99.90,1030246,28,20457,-86
2022-01-12 01:29:44,224.77,211.38,-0.90,99.90,1025418,28,20062,-86
2022-01-12 01:30:16,248.57,232.63,-0.90,99.90,1030778,28,20029,-85
2022-01-12 01:30:47,229.13,213.98,-0.90,99.90,1029311,28,20027,-85
2022-01-12 01:31:20,213.68,200.13,-0.90,99.90,1025906,28,20023,-86
2022-01-12 01:31:50,222.77,208.98,-0.90,99.90,1034097,28,20030,-86
2022-01-12 01:32:23,244.90,229.60,-0.90,99.90,1029969,28,20030,-86
2022-01-12 01:32:57,243.38,228.30,-0.90,99.90,1031849,28,20011,-85
2022-01-12 01:33:27,234.70,219.90,-0.90,99.90,1028934,28,20033,-85
2022-01-12 01:34:06,242.63,227.10,-0.90,99.90,1025979,28,20027,-86
2022-01-12 01:34:43,177.25,166.25,-0.90,99.90,1025718,29,20486,-85
2022-01-12 01:35:14,200.57,188.13,-0.90,99.90,1028352,28,20388,-86
2022-01-12 01:35:52,228.95,214.05,-0.90,99.90,1027944,28,20418,-85
2022-01-12 01:36:27,185.15,173.60,-0.90,99.90,1029147,28,20019,-86
2022-01-12 01:36:58,166.23,155.80,-0.90,99.90,1029954,28,20082,-85
2022-01-12 01:37:29,198.93,186.65,-0.90,99.90,1026893,28,20022,-86
2022-01-12 01:38:01,193.18,181.57,-0.90,99.90,1023276,29,20007,-85
2022-01-12 01:38:32,215.75,202.30,-0.90,99.90,1021703,29,20018,-85
2022-01-12 01:39:05,223.43,209.98,-0.90,99.90,1021752,29,20476,-84
2022-01-12 01:39:37,222.95,209.10,-0.90,99.90,1019401,29,20048,-84
2022-01-12 01:40:09,226.18,212.02,-0.90,99.90,1021931,29,20110,-86
2022-01-12 01:40:42,234.80,219.90,-0.90,99.90,1026970,28,20023,-86
2022-01-12 01:41:14,220.45,206.93,-0.90,99.90,1022414,28,20491,-85
2022-01-12 01:41:58,240.93,225.65,-0.90,99.90,1029932,28,20427,-86
2022-01-12 01:42:42,187.13,175.63,-0.90,99.90,1025144,28,20027,-85
2022-01-12 01:43:17,159.05,148.70,-0.90,99.90,1034009,28,20045,-85
2022-01-12 01:44:18,165.50,154.77,-0.80,99.90,1028857,28,20015,-83
2022-01-12 01:44:48,175.77,164.32,-0.90,99.90,1028907,28,20568,-85
2022-01-12 01:45:45,168.23,157.38,-0.90,99.90,1030338,28,20123,-85
2022-01-12 01:46:35,176.38,165.50,-0.90,99.90,1037053,28,20029,-85
2022-01-12 01:47:27,188.73,177.13,-1.00,99.90,1037217,28,20173,-86
2022-01-12 01:48:16,187.73,175.90,-1.00,99.90,1034856,28,20053,-85
2022-01-12 01:49:05,212.88,199.52,-1.00,99.90,1032767,28,20085,-85
2022-01-12 01:49:54,212.25,198.23,-1.00,99.90,1030156,28,20015,-85
2022-01-12 01:50:44,190.23,176.02,-0.90,99.90,1029965,28,20015,-85
2022-01-12 01:51:33,215.65,202.27,-1.00,99.90,1029603,28,20262,-85
2022-01-12 01:52:24,218.50,204.63,-0.90,99.90,1029862,28,20061,-86
2022-01-12 01:53:14,226.23,211.75,-0.90,99.90,1029956,28,20372,-85
2022-01-12 01:53:45,203.18,190.73,-0.90,99.90,1030177,28,20019,-86
2022-01-12 01:54:18,208.80,195.48,-0.90,99.90,1028903,28,20030,-85
2022-01-12 01:54:49,205.60,192.57,-0.90,99.90,1028199,28,20533,-85
2022-01-12 01:55:21,213.57,199.50,-0.90,99.90,1025793,28,20411,-84
2022-01-12 01:55:51,209.80,196.50,-0.90,99.90,1030788,28,20073,-83
2022-01-12 01:56:22,213.02,198.98,-0.90,99.90,1024938,28,20023,-85
2022-01-12 01:56:53,237.48,222.13,-0.90,99.90,1028946,28,20121,-86
2022-01-12 01:57:24,243.27,228.23,-0.90,99.90,1029488,28,20039,-87
2022-01-12 01:57:55,253.45,237.40,-0.90,99.90,1025642,28,20055,-86
2022-01-12 01:58:26,253.25,237.80,-0.80,99.90,1030306,28,20026,-86
2022-01-12 01:58:57,268.98,252.77,-0.80,99.90,1026049,28,20047,-86
2022-01-12 01:59:27,275.58,258.40,-0.80,99.90,1021262,29,20028,-85
2022-01-12 01:59:59,268.65,251.50,-0.70,99.90,1025932,28,20020,-83
2022-01-12 02:00:32,269.52,252.85,-0.80,99.90,1029717,28,20091,-85
2022-01-12 02:01:04,248.23,233.05,-0.80,99.90,1031003,28,20113,-86
2022-01-12 02:01:35,233.82,219.23,-0.80,99.90,1029990,28,20065,-86
2022-01-12 02:02:06,245.60,229.95,-0.70,99.90,1025744,28,20025,-84
2022-01-12 02:02:37,267.00,250.55,-0.70,99.90,1029666,28,20030,-86
2022-01-12 02:03:08,270.90,253.75,-0.70,99.90,1029856,28,20054,-85
2022-01-12 02:03:40,272.30,255.43,-0.70,99.90,1030203,28,20027,-86
2022-01-12 02:04:11,289.20,271.10,-0.70,99.90,1026222,28,20110,-86
2022-01-12 02:04:42,284.63,265.83,-0.70,99.90,1021470,29,20056,-85
2022-01-12 02:05:13,288.17,270.30,-0.70,99.90,1025253,28,20023,-86
2022-01-12 02:05:44,283.60,265.70,-0.70,99.90,1025524,28,20097,-85
2022-01-12 02:06:16,289.60,271.48,-0.70,99.90,1026312,29,20027,-86
2022-01-12 02:06:46,311.02,290.48,-0.70,99.90,1026999,28,20023,-85
2022-01-12 02:07:17,303.17,283.42,-0.70,99.90,1029146,28,20023,-85
2022-01-12 02:07:48,284.67,267.08,-0.70,99.90,1025487,28,20098,-86
2022-01-12 02:08:19,304.80,285.10,-0.70,99.90,1029713,28,20022,-85
2022-01-12 02:08:49,316.85,296.85,-0.70,99.90,1022491,29,20024,-85
2022-01-12 02:09:20,311.05,291.08,-0.70,99.90,1025374,28,20063,-85
2022-01-12 02:09:51,282.40,264.80,-0.70,99.90,1028778,28,20066,-86
2022-01-12 02:10:21,315.90,295.40,-0.70,99.90,1025670,28,20070,-86
2022-01-12 02:10:53,316.25,296.10,-0.70,99.90,1025637,28,20070,-85
2022-01-12 02:11:26,282.05,264.30,-0.70,99.90,1026087,28,20131,-83
2022-01-12 02:11:57,336.58,314.60,-0.70,99.90,1025460,28,20027,-85
2022-01-12 02:12:29,305.88,286.48,-0.70,99.90,1030114,28,20320,-86
2022-01-12 02:12:59,328.67,307.30,-0.70,99.90,1037864,28,20049,-86
2022-01-12 02:13:31,298.85,279.95,-0.70,99.90,1037001,28,20032,-86
2022-01-12 02:14:02,320.77,300.42,-0.70,99.90,1030039,28,20003,-85
2022-01-12 02:14:34,338.17,316.20,-0.70,99.90,1028836,28,20077,-85
2022-01-12 02:15:21,326.60,305.30,-0.70,99.90,1025353,28,20028,-85
2022-01-12 02:15:53,192.48,180.82,-0.70,99.90,1049231,23,20030,-73
2022-01-12 02:16:33,220.23,206.93,-0.70,99.90,1019889,29,20114,-73
2022-01-12 02:17:10,185.85,173.48,-0.80,99.90,1019256,29,20016,-73
2022-01-12 02:17:55,187.93,176.32,-0.70,99.90,1018359,29,20496,-73
2022-01-12 02:18:26,168.10,157.55,-0.70,99.90,1025568,29,19992,-73
2022-01-12 02:19:09,197.50,184.80,-0.80,99.90,1026974,28,20011,-73
2022-01-12 02:19:56,190.52,178.45,-0.80,99.90,1027881,28,20015,-73
2022-01-12 02:20:29,170.48,159.68,-0.80,99.90,1028330,28,20046,-73
2022-01-12 02:21:21,165.93,155.18,-0.80,99.90,1029365,28,20045,-73
2022-01-12 02:22:10,177.18,166.00,-0.80,99.90,1028016,28,20045,-73
2022-01-12 02:23:00,161.98,151.95,-0.80,99.90,1028371,28,20015,-73
2022-01-12 02:23:51,192.15,180.20,-0.80,99.90,1030052,28,20045,-73
2022-01-12 02:24:43,195.63,183.38,-0.80,99.90,1028247,28,20017,-73
2022-01-12 02:25:33,213.48,199.50,-0.80,99.90,1028371,28,20359,-73
2022-01-12 02:26:22,201.40,189.00,-0.80,99.90,1029689,28,20019,-73
2022-01-12 02:27:11,218.30,204.80,-0.70,99.90,1028001,28,20027,-73
2022-01-12 02:28:00,239.75,224.40,-0.70,99.90,1029000,28,20509,-73
2022-01-12 02:28:51,249.35,233.07,-0.70,99.90,1032526,28,20037,-73
2022-01-12 02:29:40,266.92,249.57,-0.70,99.90,1031807,28,20109,-73
2022-01-12 02:30:30,276.00,257.13,-0.70,99.90,1028031,28,20023,-73
2022-01-12 02:31:19,260.85,244.05,-0.70,99.90,1024114,29,20019,-73
2022-01-12 02:32:11,253.02,236.98,-0.70,99.90,1024464,28,20019,-73
2022-01-12 02:33:03,247.75,231.10,-0.70,99.90,1029108,28,20381,-73
2022-01-12 02:33:53,256.25,239.05,-0.70,99.90,1031932,28,20458,-73
2022-01-12 02:34:42,227.80,213.57,-0.80,99.90,1030827,28,20030,-73
2022-01-12 02:35:13,253.80,237.32,-0.80,99.90,1027985,28,20023,-73
2022-01-12 02:35:43,226.35,211.98,-0.80,99.90,1028094,28,20108,-73
2022-01-12 02:36:21,233.30,218.85,-0.80,99.90,1027957,28,20019,-73
2022-01-12 02:37:14,235.20,219.65,-0.80,99.90,1029803,28,20508,-73
2022-01-12 02:38:00,245.57,229.80,-0.80,99.90,1032262,28,20536,-74
2022-01-12 02:38:49,236.32,221.00,-0.80,99.90,1028303,28,20019,-73
2022-01-12 02:39:38,287.85,268.70,-0.80,99.90,1029592,28,20030,-73
2022-01-12 02:40:12,239.80,224.85,-0.80,99.90,1028256,28,20019,-73
2022-01-12 02:40:51,244.25,228.98,-0.80,99.90,1027973,28,20379,-73
2022-01-12 02:41:22,166.55,156.18,-0.80,99.90,1027983,28,20483,-73
2022-01-12 02:41:53,226.30,211.95,-0.80,99.90,1029424,28,20015,-73
2022-01-12 02:42:25,241.93,226.55,-0.80,99.90,1027981,28,20046,-73
2022-01-12 02:43:09,241.90,226.50,-0.80,99.90,1031793,28,20026,-73
2022-01-12 02:44:00,231.30,216.60,-0.80,99.90,1028038,28,20023,-73
2022-01-12 02:44:49,237.52,222.45,-0.70,99.90,1025592,29,20034,-73
2022-01-12 02:45:38,234.57,219.32,-0.70,99.90,1025238,28,20027,-73
2022-01-12 02:46:27,244.80,229.05,-0.70,99.90,1028089,28,20509,-73
2022-01-12 02:47:17,253.52,237.07,-0.70,99.90,1029652,28,20054,-73
2022-01-12 02:48:06,253.95,237.35,-0.70,99.90,1027987,28,20019,-75
2022-01-12 02:49:02,271.27,253.15,-0.70,99.90,1028066,28,20022,-74
2022-01-12 02:49:53,354.60,329.50,-0.70,99.90,1029272,28,20035,-73
2022-01-12 02:50:39,298.10,277.88,-0.70,99.90,1028135,28,20018,-73
2022-01-12 02:51:10,279.52,260.85,-0.60,99.90,1028257,28,20015,-74
2022-01-12 02:51:59,252.15,236.18,-0.60,99.90,1028112,28,20015,-73
2022-01-12 02:52:48,258.92,241.85,-0.60,99.90,1029691,28,20030,-74
2022-01-12 02:53:38,267.55,249.95,-0.70,99.90,1028022,28,20038,-75
2022-01-12 02:54:08,272.55,254.57,-0.70,99.90,1027767,28,20027,-75
2022-01-12 02:54:39,250.75,234.75,-0.60,99.90,1028415,28,20037,-75
2022-01-12 02:55:10,226.82,212.95,-0.60,99.90,1024970,29,20050,-73
2022-01-12 02:55:40,235.18,220.10,-0.70,99.90,1019885,29,20341,-75
2022-01-12 02:56:19,255.93,239.85,-0.60,99.90,1023771,29,20019,-74
2022-01-12 02:56:50,244.18,228.98,-0.70,99.90,1025140,28,20022,-73
2022-01-12 02:57:21,241.68,226.32,-0.60,99.90,1030360,28,20102,-73
2022-01-12 02:57:52,264.42,248.05,-0.60,99.90,1030965,28,20097,-74
2022-01-12 02:58:22,282.80,265.23,-0.60,99.90,1027936,28,20019,-73
2022-01-12 02:58:56,270.98,253.90,-0.60,99.90,1019907,29,20495,-75
2022-01-12 02:59:26,271.05,253.95,-0.60,99.90,1019762,29,20012,-74
2022-01-12 02:59:57,275.50,258.52,-0.70,99.90,1021300,29,20035,-74
2022-01-12 03:00:41,283.65,266.40,-0.70,99.90,1024881,28,20023,-73
2022-01-12 03:01:17,225.57,211.75,-0.70,99.90,1027976,28,20014,-75
2022-01-12 03:02:10,215.13,201.50,-0.60,99.90,1027932,28,20390,-73
2022-01-12 03:02:43,214.15,200.80,-0.60,99.90,1029620,28,20023,-73
2022-01-12 03:03:21,224.05,209.80,-0.60,99.90,1028174,28,20015,-74
2022-01-12 03:03:54,228.85,214.68,-0.60,99.90,1028366,28,20014,-74
2022-01-12 03:04:25,220.73,206.98,-0.70,99.90,1028078,28,20508,-74
2022-01-12 03:05:14,227.40,213.65,-0.60,99.90,1027553,28,20023,-74
2022-01-12 03:05:54,214.38,201.23,-0.60,99.90,1027821,28,20011,-73
2022-01-12 03:06:29,209.15,195.88,-0.60,99.90,1027891,28,20050,-73
2022-01-12 03:07:06,226.90,212.68,-0.60,99.90,1023742,29,20091,-73
2022-01-12 03:07:39,219.05,205.40,-0.70,99.90,1024234,29,20015,-74
2022-01-12 03:08:14,235.45,221.43,-0.80,99.90,1025217,28,20007,-74
2022-01-12 03:08:45,225.43,211.95,-0.80,99.90,1027417,28,20063,-74
2022-01-12 03:09:16,232.15,217.73,-0.90,99.90,1030671,28,20015,-74
2022-01-12 03:09:46,248.43,233.32,-0.90,99.90,1027849,28,20022,-74
2022-01-12 03:10:17,275.10,257.88,-0.90,99.90,1028164,28,20037,-74
2022-01-12 03:10:48,277.52,259.77,-0.90,99.90,1029594,28,20070,-73
2022-01-12 03:11:21,267.02,250.27,-0.90,99.90,1027994,28,20015,-73
2022-01-12 03:11:51,264.77,248.52,-0.90,99.90,1028002,28,20015,-74
2022-01-12 03:12:22,261.05,244.98,-0.90,99.90,1028394,28,20049,-74
2022-01-12 03:12:53,278.05,260.80,-0.80,99.90,1027934,28,20050,-73
2022-01-12 03:13:24,266.33,250.25,-0.80,99.90,1029741,28,20010,-73
2022-01-12 03:13:55,278.58,261.35,-0.80,99.90,1027828,28,20010,-74
2022-01-12 03:14:26,283.52,265.95,-0.80,99.90,1024075,28,20483,-74
2022-01-12 03:14:56,304.48,284.60,-0.90,99.90,1027863,28,20477,-74
2022-01-12 03:15:27,305.00,285.75,-0.80,99.90,1027991,28,20015,-74
2022-01-12 03:15:58,292.48,274.25,-0.80,99.90,1029693,28,20030,-74
2022-01-12 03:16:29,298.83,280.25,-0.90,99.90,1027523,28,20097,-74
2022-01-12 03:17:00,321.10,300.50,-0.90,99.90,1023878,29,20031,-74
2022-01-12 03:17:31,304.60,285.25,-0.80,99.90,1024272,28,20031,-74
2022-01-12 03:18:01,308.63,289.20,-0.80,99.90,1027805,28,20129,-75
2022-01-12 03:18:32,303.50,284.33,-0.80,99.90,1029596,28,20096,-73
2022-01-12 03:19:03,332.15,310.55,-0.90,99.90,1027955,28,20038,-74
2022-01-12 03:19:34,310.15,290.35,-0.80,99.90,1027683,28,20505,-74
2022-01-12 03:20:07,306.73,287.23,-0.80,99.90,1023894,29,20491,-74
2022-01-12 03:20:38,319.00,298.23,-0.90,99.90,1024004,29,20023,-74
2022-01-12 03:21:10,299.25,280.30,-0.90,99.90,1021878,29,20039,-74
2022-01-12 03:21:41,288.48,270.65,-0.90,99.90,1020588,29,20558,-74
2022-01-12 03:22:12,287.33,269.50,-0.90,99.90,1023935,29,20482,-73
2022-01-12 03:22:44,318.73,297.80,-0.90,99.90,1020345,29,20028,-73
2022-01-12 03:23:15,288.08,269.73,-0.90,99.90,1023985,29,20023,-74
2022-01-12 03:23:46,327.80,306.80,-0.90,99.90,1025150,29,20024,-74
2022-01-12 03:24:17,336.55,314.50,-0.90,99.90,1024000,29,20098,-74
2022-01-12 03:24:48,318.40,297.63,-0.90,99.90,1025545,28,20027,-74
2022-01-12 03:25:18,318.52,298.23,-0.90,99.90,1031601,28,20058,-74
2022-01-12 03:25:49,320.30,299.63,-0.90,99.90,1032008,28,20060,-74
2022-01-12 03:26:21,303.65,283.35,-0.90,99.90,1033072,28,20018,-74
2022-01-12 03:26:52,288.45,269.85,-0.90,99.90,1031753,28,20050,-73
2022-01-12 03:27:25,287.65,269.35,-0.90,99.90,1027639,28,20557,-74
2022-01-12 03:28:00,340.33,317.73,-0.90,99.90,1027932,28,20019,-74
2022-01-12 03:28:31,275.83,258.17,-1.00,99.90,1027660,28,20445,-73
2022-01-12 03:29:03,301.15,281.70,-1.00,99.90,1029412,28,20027,-74
2022-01-12 03:29:33,305.08,285.35,-1.00,99.90,1023650,29,20020,-74
2022-01-12 03:30:05,288.58,270.27,-1.00,99.90,1020032,29,20020,-73
2022-01-12 03:30:47,269.92,252.82,-1.00,99.90,1020031,29,20024,-73
2022-01-12 03:31:21,187.70,175.70,-1.00,99.90,1024306,28,20557,-73
2022-01-12 03:31:56,220.52,206.93,-0.90,99.90,1030216,28,20022,-73
2022-01-12 03:32:37,241.30,225.95,-1.00,99.90,1031869,28,20018,-73
2022-01-12 03:33:19,200.35,188.05,-1.00,99.90,1029705,28,20469,-73
2022-01-12 03:33:58,182.68,171.15,-1.00,99.90,1028392,28,20018,-73
2022-01-12 03:34:32,198.30,185.93,-1.00,99.90,1028348,28,20034,-74
2022-01-12 03:35:10,197.55,185.45,-1.00,99.90,1028095,28,20034,-73
2022-01-12 03:36:09,198.57,186.32,-1.00,99.90,1023580,29,20466,-74
2022-01-12 03:37:00,177.73,166.82,-1.10,99.90,1025483,29,20113,-74
2022-01-12 03:37:54,208.70,195.73,-1.00,99.90,1017979,29,20088,-73
2022-01-12 03:38:25,212.07,198.23,-1.10,99.90,1018431,29,20545,-74
2022-01-12 03:38:58,200.77,187.95,-1.10,99.90,1023790,29,20477,-74
2022-01-12 03:39:29,205.10,192.07,-1.10,99.90,1025363,29,20031,-73
2022-01-12 03:39:59,201.32,188.48,-1.10,99.90,1024685,28,20483,-74
2022-01-12 03:40:30,206.73,193.88,-1.10,99.90,1031849,28,20053,-74
2022-01-12 03:41:01,200.85,188.00,-1.10,99.90,1027733,28,20119,-74
2022-01-12 03:41:35,211.50,198.27,-1.10,99.90,1027809,28,20577,-74
2022-01-12 03:42:05,222.02,208.00,-1.10,99.90,1029476,28,20015,-74
2022-01-12 03:42:37,213.68,200.57,-1.10,99.90,1027891,28,20027,-74
2022-01-12 03:43:08,212.68,199.27,-1.20,99.90,1027709,28,20042,-74
2022-01-12 03:43:38,210.38,197.38,-1.20,99.90,1027903,28,20027,-74
2022-01-12 03:44:10,232.30,217.60,-1.20,99.90,1027816,28,20034,-73
2022-01-12 03:44:41,224.60,210.98,-1.10,99.90,1029987,28,20027,-73
2022-01-12 03:45:12,228.27,214.20,-1.10,99.90,1031804,28,20049,-74
2022-01-12 03:45:46,224.20,210.02,-1.10,99.90,1031546,28,20108,-74
2022-01-12 03:46:21,218.45,204.90,-1.10,99.90,1031747,28,20065,-74
2022-01-12 03:46:53,200.48,187.85,-1.10,99.90,1032079,28,20030,-73
2022-01-12 03:47:23,213.20,199.82,-1.10,99.90,1033104,28,20034,-74
2022-01-12 03:47:54,243.48,228.38,-1.10,99.90,1027751,28,20069,-73
2022-01-12 03:48:25,243.10,227.85,-1.10,99.90,1027777,28,20109,-74
2022-01-12 03:48:55,247.18,231.77,-1.10,99.90,1027785,28,20581,-73
2022-01-12 03:49:27,251.68,235.90,-1.10,99.90,1027661,28,20031,-74
2022-01-12 03:49:58,280.27,262.30,-1.10,99.90,1033388,28,20023,-74
2022-01-12 03:50:29,258.42,242.05,-1.10,99.90,1031741,28,20081,-74
2022-01-12 03:50:59,257.35,240.77,-1.00,99.90,1031704,28,20030,-74
2022-01-12 03:51:30,274.10,256.63,-1.00,99.90,1027736,28,20441,-74
2022-01-12 03:52:01,275.35,257.73,-1.00,99.90,1027921,28,20027,-74
2022-01-12 03:52:32,262.67,245.85,-1.00,99.90,1029492,28,20074,-73
2022-01-12 03:53:03,271.02,254.05,-1.00,99.90,1024011,28,20063,-74
2022-01-12 03:53:33,276.40,258.10,-1.00,99.90,1027698,28,20054,-74
2022-01-12 03:54:04,282.48,264.50,-0.90,99.90,1027871,28,20523,-74
2022-01-12 03:54:35,273.42,256.08,-1.00,99.90,1027756,28,20035,-73
2022-01-12 03:55:06,277.00,259.25,-0.90,99.90,1029491,28,20038,-74
2022-01-12 03:55:37,287.75,268.08,-0.90,99.90,1027830,28,20519,-74
2022-01-12 03:56:08,342.65,320.23,-0.90,99.90,1023935,28,20023,-74
2022-01-12 03:56:39,341.02,318.80,-0.90,99.90,1027588,28,20037,-74
2022-01-12 03:57:10,370.10,345.35,-0.90,99.90,1027541,28,20118,-74
2022-01-12 03:57:41,346.30,322.85,-0.90,99.90,1029718,28,20023,-73
2022-01-12 03:58:12,320.13,299.58,-0.90,99.90,1031634,28,20027,-73
2022-01-12 03:58:43,286.95,268.85,-0.90,99.90,1027723,28,20027,-74
2022-01-12 03:59:13,325.63,304.25,-0.90,99.90,1027619,28,20027,-74
2022-01-12 03:59:44,384.23,358.27,-0.90,99.90,1027812,28,20410,-74
2022-01-12 04:00:15,359.15,335.08,-0.90,99.90,1029693,28,20106,-74
2022-01-12 04:00:46,376.40,351.30,-0.90,99.90,1031767,28,20026,-74
2022-01-12 04:01:16,396.98,369.75,-0.90,99.90,1031762,28,20045,-74
2022-01-12 04:01:47,376.70,351.05,-1.00,99.90,1027804,28,20027,-73
2022-01-12 04:02:18,419.50,390.63,-1.00,99.90,1027789,28,20429,-74
2022-01-12 04:02:48,352.58,328.45,-1.00,99.90,1029303,28,20039,-73
2022-01-12 04:03:19,342.10,319.10,-1.00,99.90,1027971,28,20031,-73
2022-01-12 04:04:02,406.80,378.63,-1.00,99.90,1031988,28,20050,-74
2022-01-12 04:04:40,274.63,257.02,-1.10,99.90,1027844,28,20023,-74
2022-01-12 04:05:26,295.25,276.10,-1.20,99.90,1028216,28,20015,-74
2022-01-12 04:06:15,180.98,169.43,-1.20,99.90,1027828,28,20498,-73
2022-01-12 04:07:04,178.27,166.52,-1.30,99.90,1028102,28,20485,-73
2022-01-12 04:07:54,183.63,171.80,-1.30,99.90,1028130,28,20110,-74
2022-01-12 04:08:25,192.60,180.40,-1.30,99.90,1028269,28,20049,-73
2022-01-12 04:08:55,187.23,175.48,-1.20,99.90,1023801,29,20059,-73
2022-01-12 04:09:26,190.13,178.13,-1.30,99.90,1023651,29,20507,-73
2022-01-12 04:09:56,216.07,202.25,-1.30,99.90,1023749,29,20043,-74
2022-01-12 04:10:27,205.23,192.35,-1.30,99.90,1020892,28,20028,-74
2022-01-12 04:11:00,206.23,193.02,-1.30,99.90,1024592,29,20455,-74
2022-01-12 04:11:31,206.77,193.73,-1.30,99.90,1023818,29,20097,-74
2022-01-12 04:12:02,217.85,203.63,-1.20,99.90,1024382,28,20509,-74
2022-01-12 04:12:33,255.18,238.35,-1.20,99.90,1024276,28,20027,-74
2022-01-12 04:13:04,261.30,244.15,-1.20,99.90,1028371,28,20466,-73
2022-01-12 04:13:34,217.60,203.00,-1.30,99.90,1028528,28,20122,-73
2022-01-12 04:14:06,238.63,223.18,-1.30,99.90,1027744,28,20042,-73
2022-01-12 04:14:37,268.95,250.60,-1.40,99.90,1028067,28,20027,-73
2022-01-12 04:15:08,251.48,235.00,-1.40,99.90,1027882,28,20034,-74
2022-01-12 04:15:38,223.63,209.05,-1.40,99.90,1027792,28,20030,-73
2022-01-12 04:16:11,226.40,211.63,-1.40,99.90,1028993,28,20079,-74
2022-01-12 04:16:42,218.80,204.70,-1.50,99.90,1029027,28,20027,-74
2022-01-12 04:17:13,234.85,219.73,-1.40,99.90,1032642,28,20025,-73
2022-01-12 04:17:44,240.15,224.27,-1.40,99.90,1032686,28,20556,-74
2022-01-12 04:18:15,257.23,240.43,-1.40,99.90,1028585,28,20674,-73
2022-01-12 04:18:45,264.45,246.35,-1.40,99.90,1029775,28,20050,-73
2022-01-12 04:19:16,256.83,239.82,-1.40,99.90,1024338,29,20023,-73
2022-01-12 04:19:47,261.15,243.85,-1.40,99.90,1024748,28,20038,-74
2022-01-12 04:20:18,272.27,254.50,-1.40,99.90,1028584,28,20477,-74
2022-01-12 04:20:50,250.95,234.65,-1.40,99.90,1024392,28,20023,-73
2022-01-12 04:21:27,242.25,227.02,-1.30,99.90,1025708,29,20050,-73
2022-01-12 04:22:18,236.75,221.32,-1.30,99.90,1020552,29,20024,-73
2022-01-12 04:23:07,-1.30,-1.30,-1.30,99.90,1028994,28,20450,-74
2022-01-12 04:23:39,283.45,264.48,-1.30,99.90,1029695,28,19962,-73
2022-01-12 04:24:09,231.15,216.15,-1.20,99.90,1028888,28,20505,-74
2022-01-12 04:24:40,245.20,229.38,-1.20,99.90,1028751,28,20062,-74
2022-01-12 04:25:11,231.48,216.73,-1.20,99.90,1028836,28,20022,-74
2022-01-12 04:25:43,250.43,234.48,-1.20,99.90,1028976,28,20023,-73
2022-01-12 04:26:14,251.10,234.82,-1.20,99.90,1030124,28,20019,-73
2022-01-12 04:26:45,264.75,247.65,-1.20,99.90,1028578,28,20030,-73
2022-01-12 04:27:16,261.15,244.27,-1.20,99.90,1028558,28,20030,-74
2022-01-12 04:27:47,270.27,252.93,-1.20,99.90,1028522,28,20027,-74
2022-01-12 04:28:20,270.92,253.52,-1.30,99.90,1028304,28,20019,-74
2022-01-12 04:28:51,258.38,241.45,-1.20,99.90,1030217,28,20007,-73
2022-01-12 04:29:22,273.90,256.42,-1.30,99.90,1028240,28,20023,-73
2022-01-12 04:29:52,282.30,264.42,-1.20,99.90,1029040,28,20019,-74
2022-01-12 04:30:23,283.00,265.05,-1.30,99.90,1028473,28,20019,-74
2022-01-12 04:30:55,303.70,283.65,-1.20,99.90,1024406,29,20023,-73
2022-01-12 04:31:26,292.90,273.88,-1.20,99.90,1026085,29,20533,-73
2022-01-12 04:31:57,315.98,293.98,-1.20,99.90,1024813,28,20155,-74
2022-01-12 04:32:28,303.35,283.08,-1.30,99.90,1024755,28,20027,-74
2022-01-12 04:32:59,302.83,282.75,-1.30,99.90,1028474,28,20030,-74
2022-01-12 04:33:30,314.83,293.88,-1.30,99.90,1028168,28,20118,-73
2022-01-12 04:34:02,309.30,289.02,-1.20,99.90,1026848,28,20031,-73
2022-01-12 04:34:32,318.90,297.38,-1.20,99.90,1024716,28,20047,-73
2022-01-12 04:35:04,326.50,304.90,-1.20,99.90,1020515,29,20041,-73
2022-01-12 04:35:44,334.13,312.33,-1.20,99.90,1016532,29,20142,-74
2022-01-12 04:36:15,274.80,256.98,-1.10,99.90,1019417,29,20032,-74
2022-01-12 04:36:46,291.23,272.35,-1.10,99.90,1021541,29,20520,-73
2022-01-12 04:37:17,302.40,281.75,-1.10,99.90,1017962,29,20460,-74
2022-01-12 04:37:47,299.08,279.70,-1.10,99.90,1016441,29,20049,-74
2022-01-12 04:38:19,316.77,296.63,-1.10,99.90,1020634,29,20578,-73
2022-01-12 04:38:50,311.88,291.80,-1.10,99.90,1024929,28,20386,-73
2022-01-12 04:39:21,323.30,302.15,-1.10,99.90,1030903,28,20018,-73
2022-01-12 04:39:51,317.80,297.15,-1.20,99.90,1032127,28,20010,-74
2022-01-12 04:40:22,320.02,299.42,-1.20,99.90,1028229,28,20386,-74
2022-01-12 04:40:53,311.75,291.27,-1.20,99.90,1032440,28,20021,-74
2022-01-12 04:41:26,323.90,302.65,-1.20,99.90,1032540,28,20025,-73
2022-01-12 04:41:56,313.85,293.52,-1.10,99.90,1029971,28,20039,-74
2022-01-12 04:42:27,338.02,316.20,-1.10,99.90,1028507,28,20019,-74
2022-01-12 04:42:58,324.67,303.45,-1.00,99.90,1028401,28,20440,-73
2022-01-12 04:43:29,324.33,303.33,-1.10,99.90,1028645,28,20019,-74
2022-01-12 04:44:02,333.40,311.42,-1.00,99.90,1028472,28,20465,-74
2022-01-12 04:44:35,323.08,301.80,-1.00,99.90,1030234,28,20019,-73
2022-01-12 04:45:19,309.77,290.00,-1.00,99.90,1028317,28,20355,-74
2022-01-12 04:45:51,262.98,246.30,-1.00,99.90,1031110,28,20011,-74
2022-01-12 04:46:27,281.48,263.50,-1.00,99.90,1032345,28,20010,-74
2022-01-12 04:47:08,249.93,234.38,-1.00,99.90,1029735,28,20101,-74
2022-01-12 04:48:02,243.35,227.90,-1.10,99.90,1028403,28,20413,-73
2022-01-12 04:48:52,252.02,236.57,-1.00,99.90,1019573,28,20067,-73
2022-01-12 04:49:42,-1.00,-1.00,-1.00,99.90,1026332,28,20015,-74
2022-01-12 04:50:13,322.92,300.05,-1.00,99.90,1028295,28,19988,-74
2022-01-12 04:50:46,219.27,205.55,-1.00,99.90,1024807,28,20015,-74
2022-01-12 04:51:18,236.73,221.90,-1.00,99.90,1023477,29,20379,-73
2022-01-12 04:51:49,244.60,229.43,-1.00,99.90,1028121,28,20470,-74
2022-01-12 04:52:19,261.48,244.93,-1.00,99.90,1029618,28,20021,-73
2022-01-12 04:52:51,283.95,265.88,-1.00,99.90,1028473,28,20057,-73
2022-01-12 04:53:22,295.08,276.23,-1.00,99.90,1028738,28,20014,-74
2022-01-12 04:53:53,297.95,279.23,-1.00,99.90,1028985,28,20019,-74
2022-01-12 04:54:24,302.90,283.63,-1.00,99.90,1028767,28,20513,-74
2022-01-12 04:54:55,314.08,293.90,-1.00,99.90,1030075,28,20462,-74
2022-01-12 04:55:25,307.92,288.17,-1.00,99.90,1029118,28,20050,-73
2022-01-12 04:55:57,324.05,303.00,-1.00,99.90,1028430,28,20576,-73
2022-01-12 04:56:29,334.00,312.02,-1.00,99.90,1028329,28,20069,-74
2022-01-12 04:56:59,322.95,302.45,-1.00,99.90,1028506,28,20363,-74
2022-01-12 04:57:30,331.15,309.48,-1.00,99.90,1029419,28,20493,-73
2022-01-12 04:58:01,333.45,311.73,-1.00,99.90,1029172,28,20019,-74
2022-01-12 04:58:32,349.67,326.40,-1.00,99.90,1028565,28,20027,-74
2022-01-12 04:59:03,361.05,335.95,-1.10,99.90,1028676,28,20019,-73
2022-01-12 04:59:39,347.00,323.65,-1.00,99.90,1032171,28,20113,-74
2022-01-12 05:00:15,306.77,286.45,-1.10,99.90,1034231,28,20022,-74
2022-01-12 05:00:47,281.83,263.75,-1.00,99.90,1032478,28,20548,-74
2022-01-12 05:01:24,309.70,290.13,-1.10,99.90,1032392,28,20078,-73
2022-01-12 05:01:59,291.70,272.85,-1.10,99.90,1032482,28,20092,-74
2022-01-12 05:02:49,276.60,258.65,-1.00,99.90,1030716,28,20105,-74
2022-01-12 05:03:38,205.23,191.63,-1.00,99.90,1028582,28,20098,-74
2022-01-12 05:04:28,190.07,177.90,-1.10,99.90,1028800,28,20027,-74
2022-01-12 05:05:25,233.38,218.60,-1.10,99.90,1032315,28,20033,-74
2022-01-12 05:06:14,248.70,232.23,-1.10,99.90,1024084,29,20402,-73
2022-01-12 05:07:05,182.15,170.75,-1.00,99.90,1028801,28,20018,-73
2022-01-12 05:07:45,244.30,228.48,-1.00,99.90,1027929,28,20270,-73
2022-01-12 05:08:24,230.32,215.75,-1.10,99.90,1030282,28,20015,-74
2022-01-12 05:09:11,250.77,234.98,-1.10,99.90,1028371,28,20030,-74
2022-01-12 05:09:51,270.17,252.50,-1.00,99.90,1024223,29,20023,-74
2022-01-12 05:10:27,262.45,245.43,-1.00,99.90,1024392,29,20489,-74
2022-01-12 05:11:18,262.67,246.27,-1.00,99.90,1030038,28,20023,-73
2022-01-12 05:12:07,298.67,279.10,-1.00,99.90,1028381,28,20027,-74
2022-01-12 05:12:47,298.33,278.48,-1.00,99.90,1028369,28,20109,-74
2022-01-12 05:13:17,227.80,213.38,-1.00,99.90,1029901,28,20503,-73
2022-01-12 05:13:50,262.80,245.65,-0.90,99.90,1028572,28,20027,-73
2022-01-12 05:14:23,268.27,250.98,-1.00,99.90,1028355,28,20015,-74
2022-01-12 05:15:02,280.10,261.85,-1.00,99.90,1024539,29,20114,-74
2022-01-12 05:15:36,265.20,248.13,-1.10,99.90,1024411,29,20026,-74
2022-01-12 05:16:10,286.08,267.30,-1.10,99.90,1025963,29,20054,-74
2022-01-12 05:16:41,293.98,274.58,-1.10,99.90,1026364,28,20033,-74
2022-01-12 05:17:11,293.33,273.77,-1.00,99.90,1028365,28,20026,-74
2022-01-12 05:17:42,307.30,286.60,-1.10,99.90,1028377,28,20022,-73
2022-01-12 05:18:13,325.92,305.08,-1.10,99.90,1028262,28,20497,-73
2022-01-12 05:18:45,336.13,313.75,-1.10,99.90,1029811,28,20023,-74
2022-01-12 05:19:16,357.70,334.42,-1.10,99.90,1028224,28,20023,-73
2022-01-12 05:19:46,351.83,328.63,-1.10,99.90,1028297,28,20026,-73
2022-01-12 05:20:17,367.40,342.80,-1.10,99.90,1031791,28,20015,-74
2022-01-12 05:20:48,363.95,339.98,-1.10,99.90,1028735,28,20414,-74
2022-01-12 05:21:20,376.40,350.98,-1.00,99.90,1030141,28,20082,-73
2022-01-12 05:21:51,366.02,341.52,-1.00,99.90,1028666,28,20069,-74
2022-01-12 05:22:21,381.15,356.00,-1.00,99.90,1028746,28,20062,-74
2022-01-12 05:22:52,353.70,330.67,-1.00,99.90,1028593,28,20510,-73
2022-01-12 05:23:23,336.60,314.40,-1.10,99.90,1028587,28,20098,-73
2022-01-12 05:23:55,368.40,343.60,-1.10,99.90,1029638,28,20033,-73
2022-01-12 05:24:25,346.33,322.45,-1.10,99.90,1028642,28,20022,-73
2022-01-12 05:24:56,340.25,317.58,-1.10,99.90,1028636,28,20102,-73
2022-01-12 05:25:27,360.25,335.73,-1.10,99.90,1028767,28,20481,-74
2022-01-12 05:25:58,372.27,347.13,-1.10,99.90,1028318,28,20030,-74
2022-01-12 05:26:29,381.75,355.95,-1.10,99.90,1029245,28,20030,-73
2022-01-12 05:27:00,386.20,359.85,-1.00,99.90,1028218,28,20177,-73
2022-01-12 05:27:30,373.27,348.38,-1.00,99.90,1028646,28,20102,-73
2022-01-12 05:28:02,389.27,362.55,-1.10,99.90,1031712,28,20081,-73
2022-01-12 05:28:33,392.05,364.77,-1.00,99.90,1027966,28,20031,-74
2022-01-12 05:29:04,383.88,357.55,-1.00,99.90,1025366,29,20086,-73
2022-01-12 05:29:35,375.52,350.30,-1.00,99.90,1024086,29,20024,-73
2022-01-12 05:30:06,387.50,360.67,-1.00,99.90,1024618,28,20016,-74
2022-01-12 05:30:37,363.15,338.58,-1.00,99.90,1024430,28,20042,-73
2022-01-12 05:31:10,378.63,352.30,-1.00,99.90,1024224,29,20474,-75
2022-01-12 05:31:41,358.92,334.98,-1.00,99.90,1021210,29,20024,-74
2022-01-12 05:32:12,340.33,317.48,-1.00,99.90,1020963,29,20035,-74
2022-01-12 05:32:43,328.27,306.70,-1.00,99.90,1024821,28,20082,-74
2022-01-12 05:33:14,350.52,326.88,-1.10,99.90,1028557,28,20019,-73
2022-01-12 05:33:48,327.75,305.65,-1.10,99.90,1028220,28,20031,-74
2022-01-12 05:34:20,318.38,297.05,-1.10,99.90,1029288,28,20098,-73
2022-01-12 05:34:57,327.92,306.63,-1.10,99.90,1028130,28,20182,-73
2022-01-12 05:35:32,300.73,281.02,-1.10,99.90,1029903,28,20019,-73
2022-01-12 05:36:05,322.42,301.08,-1.20,99.90,1028256,28,20037,-73
2022-01-12 05:36:36,328.42,306.55,-1.10,99.90,1028693,28,20109,-74
2022-01-12 05:37:07,336.50,314.48,-1.10,99.90,1028903,28,20023,-73
2022-01-12 05:37:39,358.95,334.95,-1.20,99.90,1028806,28,20033,-73
2022-01-12 05:38:13,345.52,321.92,-1.20,99.90,1032316,28,20605,-74
2022-01-12 05:38:44,357.83,334.35,-1.20,99.90,1028185,28,20027,-74
2022-01-12 05:39:15,384.90,359.02,-1.20,99.90,1028794,28,20638,-73
2022-01-12 05:39:45,377.30,351.35,-1.20,99.90,1028579,28,20394,-74
2022-01-12 05:40:17,414.83,386.95,-1.20,99.90,1024410,28,20110,-73
2022-01-12 05:40:52,420.55,392.23,-1.10,99.90,1028369,28,20041,-73
2022-01-12 05:41:23,404.60,377.00,-1.10,99.90,1028139,28,20031,-74
2022-01-12 05:41:53,419.92,390.90,-1.10,99.90,1029976,28,20031,-73
2022-01-12 05:42:24,403.55,376.35,-1.10,99.90,1032024,28,20022,-73
2022-01-12 05:42:56,409.58,381.67,-1.10,99.90,1028633,28,20512,-74
2022-01-12 05:43:29,375.17,350.08,-1.10,99.90,1028371,28,20527,-74
2022-01-12 05:44:05,329.90,307.80,-1.10,99.90,1024223,29,20023,-73
2022-01-12 05:44:36,348.00,325.08,-1.20,99.90,1025660,29,20030,-74
2022-01-12 05:45:09,397.55,371.05,-1.10,99.90,1025535,28,20546,-73
2022-01-12 05:45:44,384.45,358.40,-1.10,99.90,1029439,28,20019,-73
2022-01-12 05:46:15,381.95,355.67,-1.10,99.90,1032291,28,20126,-73
2022-01-12 05:46:47,375.92,350.42,-1.10,99.90,1031297,28,20042,-73
2022-01-12 05:47:29,399.77,372.50,-1.10,99.90,1029454,28,20019,-73
2022-01-12 05:48:00,335.08,312.77,-1.10,99.90,1028196,28,20029,-73
2022-01-12 05:48:50,327.48,305.70,-1.10,99.90,1028062,28,20027,-73
2022-01-12 05:49:36,299.20,280.13,-1.20,99.90,1028171,28,20027,-73
2022-01-12 05:50:07,330.67,309.48,-1.20,99.90,1029078,28,20019,-73
2022-01-12 05:50:40,368.40,343.77,-1.20,99.90,1032183,28,20026,-73
2022-01-12 05:51:11,387.20,361.10,-1.20,99.90,1032189,28,20444,-74
2022-01-12 05:51:43,482.02,447.05,-1.20,99.90,1032289,28,20477,-73
2022-01-12 05:52:19,354.65,330.92,-1.20,99.90,1031522,28,20014,-73
2022-01-12 05:52:50,338.15,314.80,-1.20,99.90,1028763,28,20057,-73
2022-01-12 05:53:21,350.52,327.13,-1.20,99.90,1028499,28,20023,-73
2022-01-12 05:53:51,376.05,351.23,-1.20,99.90,1028482,28,20027,-73
2022-01-12 05:54:22,424.42,395.33,-1.20,99.90,1028499,28,20027,-74
2022-01-12 05:54:53,404.67,377.10,-1.20,99.90,1028753,28,20093,-74
2022-01-12 05:55:23,444.67,414.58,-1.30,99.90,1032729,28,20113,-73
2022-01-12 05:55:54,448.77,417.95,-1.20,99.90,1032284,28,20018,-74
2022-01-12 05:56:25,444.20,413.27,-1.20,99.90,1032153,28,20088,-73
2022-01-12 05:56:56,434.55,405.00,-1.20,99.90,1032276,28,20019,-74
2022-01-12 05:57:28,425.95,396.20,-1.20,99.90,1028480,28,20434,-74
2022-01-12 05:57:59,455.80,424.02,-1.20,99.90,1029166,28,20475,-73
2022-01-12 05:58:29,434.58,404.25,-1.10,99.90,1028441,28,20481,-73
2022-01-12 05:59:00,416.60,387.50,-1.10,99.90,1032445,28,20014,-74
2022-01-12 05:59:31,403.23,375.33,-1.20,99.90,1031866,28,20520,-73
2022-01-12 06:00:07,422.02,392.48,-1.20,99.90,1028330,28,20023,-73
2022-01-12 06:00:38,383.52,357.63,-1.10,99.90,1020515,29,20034,-74
2022-01-12 06:01:09,423.00,393.90,-1.10,99.90,1020171,29,20390,-74
2022-01-12 06:01:39,446.00,414.90,-1.10,99.90,1021247,29,20102,-74
2022-01-12 06:02:10,441.05,410.23,-1.00,99.90,1024701,28,20062,-73
2022-01-12 06:02:41,432.92,402.52,-1.00,99.90,1032452,28,20488,-73
2022-01-12 06:03:12,428.20,398.65,-1.00,99.90,1028573,28,20022,-73
2022-01-12 06:03:43,432.48,402.67,-1.00,99.90,1028170,28,20066,-73
2022-01-12 06:04:13,416.40,388.27,-1.00,99.90,1028083,28,20025,-73
2022-01-12 06:04:44,417.08,388.67,-1.00,99.90,1028210,28,20011,-73
2022-01-12 06:05:15,428.92,399.10,-1.00,99.90,1028440,28,20069,-73
2022-01-12 06:05:45,422.85,393.83,-1.00,99.90,1029183,28,20098,-73
2022-01-12 06:06:16,443.92,412.83,-1.00,99.90,1028503,28,20022,-73
2022-01-12 06:06:47,448.88,417.17,-0.90,99.90,1028493,28,20022,-73
2022-01-12 06:07:18,448.08,415.88,-1.00,99.90,1028383,28,20056,-73
2022-01-12 06:07:51,456.67,423.98,-1.00,99.90,1028398,28,20015,-74
2022-01-12 06:08:21,421.95,392.63,-1.00,99.90,1029265,28,20031,-73
2022-01-12 06:08:52,502.77,466.05,-0.90,99.90,1024184,28,20015,-74
2022-01-12 06:09:23,526.28,487.55,-1.00,99.90,1020401,29,20066,-73
2022-01-12 06:09:54,559.15,516.80,-1.00,99.90,1024089,29,20018,-73
2022-01-12 06:10:24,548.17,507.80,-1.10,99.90,1024337,28,20450,-73
2022-01-12 06:10:55,538.10,498.20,-1.00,99.90,1028726,28,20070,-73
2022-01-12 06:11:26,529.90,491.13,-1.00,99.90,1028098,28,20062,-73
2022-01-12 06:11:56,517.40,478.40,-1.00,99.90,1028118,28,20154,-75
2022-01-12 06:12:27,506.75,469.05,-1.00,99.90,1028170,28,20542,-73
2022-01-12 06:12:58,505.23,468.20,-1.00,99.90,1028154,28,20019,-73
2022-01-12 06:13:28,492.73,456.25,-1.00,99.90,1028339,28,20114,-73
2022-01-12 06:13:59,521.30,482.40,-1.00,99.90,1028353,28,20036,-73
2022-01-12 06:14:30,550.47,508.98,-1.00,99.90,1028020,28,20019,-74
2022-01-12 06:15:01,564.88,522.50,-1.00,99.90,1024093,29,20016,-73
2022-01-12 06:15:32,558.05,516.10,-1.00,99.90,1024112,29,20126,-73
2022-01-12 06:16:02,551.05,510.00,-1.00,99.90,1024982,28,20478,-73
2022-01-12 06:16:34,558.97,516.63,-1.00,99.90,1027901,28,20018,-73
2022-01-12 06:17:04,551.25,509.83,-1.00,99.90,1028093,28,20019,-73
2022-01-12 06:17:35,554.75,512.90,-1.10,99.90,1028117,28,20023,-73
2022-01-12 06:18:06,520.00,481.73,-1.10,99.90,1028317,28,20113,-74
2022-01-12 06:18:37,525.63,486.15,-1.10,99.90,1033116,28,20498,-73
2022-01-12 06:19:07,481.75,446.08,-1.10,99.90,1045573,23,20026,-74
2022-01-12 06:19:39,472.88,438.35,-1.00,99.90,1034597,28,20539,-73
2022-01-12 06:20:10,471.20,436.40,-1.00,99.90,1026674,28,20121,-73
2022-01-12 06:20:41,480.60,445.52,-1.00,99.90,1023766,29,20034,-73
2022-01-12 06:21:11,493.88,457.67,-1.00,99.90,1022647,28,20026,-73
2022-01-12 06:21:42,463.15,429.58,-1.00,99.90,1032056,28,20027,-74
2022-01-12 06:22:13,470.13,435.90,-0.90,99.90,1032095,28,20022,-73
2022-01-12 06:22:43,504.10,467.08,-0.90,99.90,1036199,28,20034,-74
2022-01-12 06:23:14,498.05,462.20,-1.00,99.90,1035864,28,20547,-73
2022-01-12 06:23:45,534.35,494.52,-1.00,99.90,1032045,28,20176,-74
2022-01-12 06:24:15,539.72,499.60,-1.00,99.90,1035809,28,20018,-74
2022-01-12 06:24:46,554.88,513.25,-1.00,99.90,1036074,28,20509,-73
2022-01-12 06:25:17,581.58,537.13,-0.90,99.90,1031882,28,20027,-74
2022-01-12 06:25:48,519.10,480.85,-1.00,99.90,1032101,28,20033,-73
2022-01-12 06:26:22,563.88,521.03,-1.00,99.90,1035931,28,20022,-74
2022-01-12 06:26:52,506.05,469.42,-1.00,99.90,1032505,28,20022,-73
2022-01-12 06:27:27,508.88,471.73,-1.00,99.90,1031786,28,20022,-74
2022-01-12 06:28:18,406.83,377.33,-1.00,99.90,1031960,28,20069,-73
2022-01-12 06:29:04,252.32,235.73,-1.10,99.90,1031136,28,20025,-75
2022-01-12 06:29:44,243.93,228.15,-1.10,99.90,1035872,28,20535,-73
2022-01-12 06:30:25,237.90,222.57,-1.00,99.90,1031849,28,20019,-74
2022-01-12 06:31:13,209.38,195.27,-1.10,99.90,1031797,28,20023,-73
2022-01-12 06:31:46,209.88,196.38,-1.00,99.90,1027752,28,20030,-74
2022-01-12 06:32:17,243.75,226.52,-1.10,99.90,1031918,28,20022,-73
2022-01-12 06:32:48,299.00,278.85,-1.10,99.90,1034567,28,20036,-74
2022-01-12 06:33:18,297.35,278.38,-1.10,99.90,1036525,28,20029,-73
2022-01-12 06:33:49,325.17,303.63,-1.10,99.90,1041130,28,20511,-72
2022-01-12 06:34:20,369.20,343.40,-1.10,99.90,1041548,28,20025,-74
2022-01-12 06:34:53,385.92,358.73,-1.20,99.90,1042324,28,20021,-73
2022-01-12 06:35:25,317.95,297.15,-1.20,99.90,1039925,28,20025,-74
2022-01-12 06:35:56,310.67,290.02,-1.20,99.90,1035908,28,20420,-74
2022-01-12 06:36:26,339.85,317.15,-1.20,99.90,1031696,28,20481,-73
2022-01-12 06:36:57,343.30,320.17,-1.20,99.90,1028293,28,20023,-73
2022-01-12 06:37:28,389.13,362.45,-1.10,99.90,1027978,28,20023,-74
2022-01-12 06:37:58,463.75,428.83,-1.10,99.90,1027927,28,20485,-74
2022-01-12 06:38:29,497.48,462.05,-1.10,99.90,1019857,29,20128,-74
2022-01-12 06:39:00,497.58,461.75,-1.10,99.90,1024113,28,20387,-74
2022-01-12 06:39:31,419.77,390.55,-1.10,99.90,1031851,28,20504,-73
2022-01-12 06:40:01,382.63,357.08,-1.00,99.90,1032013,28,20069,-73
2022-01-12 06:40:32,371.17,345.42,-1.00,99.90,1035811,28,20508,-74
2022-01-12 06:41:04,365.45,340.05,-1.00,99.90,1036066,28,20107,-73
2022-01-12 06:41:36,353.70,329.23,-1.10,99.90,1035802,28,20500,-73
2022-01-12 06:42:07,332.70,310.83,-1.10,99.90,1035891,28,20076,-74
2022-01-12 06:42:37,282.30,264.02,-1.10,99.90,1036473,28,20022,-74
2022-01-12 06:43:09,303.30,282.65,-1.00,99.90,1035867,28,20022,-74
2022-01-12 06:43:40,406.92,377.55,-1.10,99.90,1031848,28,20011,-74
2022-01-12 06:44:15,457.13,423.17,-1.10,99.90,1028139,28,20413,-72
2022-01-12 06:44:47,357.52,332.15,-1.10,99.90,1032703,28,20580,-73
2022-01-12 06:45:18,337.92,314.85,-1.10,99.90,1032718,28,20015,-73
2022-01-12 06:45:49,360.95,335.45,-1.10,99.90,1032863,28,20006,-74
2022-01-12 06:46:25,330.35,308.45,-1.10,99.90,1031822,28,20014,-74
2022-01-12 06:47:01,301.48,281.65,-1.00,99.90,1032814,28,20024,-74
2022-01-12 06:47:32,277.45,258.80,-1.00,99.90,1033388,28,20025,-74
2022-01-12 06:48:03,327.58,305.33,-0.90,99.90,1033455,28,20569,-73
2022-01-12 06:48:34,374.98,348.02,-0.90,99.90,1031901,28,20022,-73
2022-01-12 06:49:05,421.42,391.05,-1.00,99.90,1027924,28,20109,-74
2022-01-12 06:49:36,457.73,424.23,-1.00,99.90,1031864,28,20010,-73
2022-01-12 06:50:07,440.90,408.27,-1.00,99.90,1031815,28,20046,-74
2022-01-12 06:50:38,468.10,433.27,-1.00,99.90,1032021,28,20113,-73
2022-01-12 06:51:09,475.48,439.92,-1.00,99.90,1031791,28,20010,-74
2022-01-12 06:51:40,474.00,438.92,-1.00,99.90,1031848,28,20416,-73
2022-01-12 06:52:10,463.52,429.25,-1.00,99.90,1032081,28,20150,-73
2022-01-12 06:52:41,458.45,424.65,-1.00,99.90,1035979,28,20080,-74
2022-01-12 06:53:12,432.40,401.05,-1.00,99.90,1035825,28,20010,-73
2022-01-12 06:53:43,477.60,441.98,-1.00,99.90,1036109,28,20016,-73
2022-01-12 06:54:16,464.33,430.23,-1.00,99.90,1035849,28,20018,-74
2022-01-12 06:54:46,454.38,421.40,-1.00,99.90,1032298,28,20030,-74
2022-01-12 06:55:17,586.00,541.33,-1.00,99.90,1031692,28,20023,-74
2022-01-12 06:55:48,610.47,563.78,-1.00,99.90,1032319,28,20015,-73
2022-01-12 06:56:19,625.00,575.28,-1.00,99.90,1031716,28,20015,-73
2022-01-12 06:56:49,625.20,576.75,-1.00,99.90,1031891,28,20026,-74
2022-01-12 06:57:20,605.45,559.65,-1.10,99.90,1035709,28,20033,-74
2022-01-12 06:57:51,569.97,526.72,-1.10,99.90,1031770,28,20070,-74
2022-01-12 06:58:22,537.58,497.77,-1.00,99.90,1031917,28,20054,-74
2022-01-12 06:58:52,583.30,538.47,-1.00,99.90,1031638,28,20121,-73
2022-01-12 06:59:23,592.90,547.45,-1.00,99.90,1027672,28,20075,-74
2022-01-12 06:59:54,625.70,576.50,-1.00,99.90,1027623,28,20029,-74
2022-01-12 07:00:24,661.03,608.83,-1.00,99.90,1027877,28,20075,-73
2022-01-12 07:00:55,639.00,589.22,-1.00,99.90,1028014,28,20057,-74
2022-01-12 07:01:26,602.83,556.15,-1.00,99.90,1027892,28,20625,-74
2022-01-12 07:01:57,638.78,587.67,-1.00,99.90,1031754,28,20029,-73
2022-01-12 07:02:28,626.35,577.17,-1.00,99.90,1031857,28,20543,-74
2022-01-12 07:02:58,602.42,556.15,-1.00,99.90,1027981,28,20477,-73
2022-01-12 07:03:29,628.38,578.63,-1.00,99.90,1027340,28,20088,-74
2022-01-12 07:04:00,671.95,617.88,-1.00,99.90,1024231,28,20027,-74
2022-01-12 07:04:30,688.67,633.63,-1.00,99.90,1027917,28,20026,-72
2022-01-12 07:05:01,653.53,601.90,-1.10,99.90,1034473,28,20046,-74
2022-01-12 07:05:32,673.65,619.30,-1.00,99.90,1034887,28,20022,-74
2022-01-12 07:06:03,693.33,637.72,-1.10,99.90,1031565,28,20023,-74
2022-01-12 07:06:34,697.90,641.78,-1.10,99.90,1031246,28,20015,-74
2022-01-12 07:07:05,707.10,649.67,-1.10,99.90,1032063,28,20018,-74
2022-01-12 07:07:36,687.33,632.05,-1.10,99.90,1035705,28,20018,-74
2022-01-12 07:08:06,668.45,614.65,-1.10,99.90,1035917,28,20056,-73
2022-01-12 07:08:37,679.40,624.20,-1.20,99.90,1035994,28,20508,-73
2022-01-12 07:09:08,589.80,543.03,-1.20,99.90,1031625,28,20505,-74
2022-01-12 07:09:38,630.72,580.40,-1.20,99.90,1027559,28,20030,-73
2022-01-12 07:10:09,628.80,578.83,-1.10,99.90,1027774,28,20154,-73
2022-01-12 07:10:40,637.60,586.67,-1.10,99.90,1028126,28,20113,-74
2022-01-12 07:11:11,662.53,610.00,-1.10,99.90,1035934,28,20014,-73
2022-01-12 07:11:42,648.25,596.90,-1.10,99.90,1035858,28,20453,-74
2022-01-12 07:12:12,636.53,586.13,-1.10,99.90,1035786,28,20133,-73
2022-01-12 07:12:43,602.08,555.40,-1.10,99.90,1031764,28,20097,-74
2022-01-12 07:13:14,571.92,526.97,-1.10,99.90,1027926,28,20474,-74
2022-01-12 07:13:45,528.53,487.48,-1.10,99.90,1031770,28,20021,-73
2022-01-12 07:14:16,560.03,516.05,-1.10,99.90,1027796,28,20077,-73
2022-01-12 07:14:47,489.83,453.35,-1.10,99.90,1027883,28,20149,-73
2022-01-12 07:15:18,519.25,479.48,-1.00,99.90,1031628,28,20023,-74
2022-01-12 07:15:49,563.05,518.67,-1.00,99.90,1028034,28,20031,-74
2022-01-12 07:16:19,612.10,564.60,-1.00,99.90,1031751,28,20057,-73
2022-01-12 07:16:50,638.63,588.00,-1.00,99.90,1028294,28,20034,-74
2022-01-12 07:17:21,620.95,571.90,-1.10,99.90,1027916,28,20069,-74
2022-01-12 07:17:52,563.90,519.88,-1.00,99.90,1031629,28,20011,-73
2022-01-12 07:18:25,531.47,490.77,-1.00,99.90,1031399,28,20026,-73
2022-01-12 07:18:59,517.80,478.83,-1.00,99.90,1031588,28,20025,-72
2022-01-12 07:19:29,491.85,454.63,-1.00,99.90,1023995,28,20071,-74
2022-01-12 07:20:02,537.90,497.02,-1.00,99.90,1020431,29,20071,-74
2022-01-12 07:20:33,538.72,497.38,-1.00,99.90,1025467,28,20471,-74
2022-01-12 07:21:04,586.72,541.47,-1.00,99.90,1028134,28,20015,-74
2022-01-12 07:21:35,580.03,534.20,-1.00,99.90,1031805,28,20019,-73
2022-01-12 07:22:05,530.80,491.00,-1.00,99.90,1031488,28,20505,-74
2022-01-12 07:22:36,564.47,521.25,-1.00,99.90,1029686,28,20030,-73
2022-01-12 07:23:07,517.78,478.83,-1.00,99.90,1035960,28,20398,-74
2022-01-12 07:23:38,530.80,490.13,-1.00,99.90,1035560,28,20030,-74
2022-01-12 07:24:08,563.50,519.78,-1.00,99.90,1035982,28,20022,-74
2022-01-12 07:24:39,573.85,530.17,-1.00,99.90,1035623,28,20022,-74
2022-01-12 07:25:10,552.17,510.55,-0.90,99.90,1035970,28,20014,-73
2022-01-12 07:25:40,528.83,489.45,-0.90,99.90,1039791,28,20570,-73
2022-01-12 07:26:11,606.97,559.75,-0.90,99.90,1035796,28,20029,-74
2022-01-12 07:26:42,619.92,572.35,-0.90,99.90,1039767,28,20022,-73
2022-01-12 07:27:13,606.67,559.65,-0.90,99.90,1039698,28,20114,-74
2022-01-12 07:27:43,606.35,560.38,-1.00,99.90,1035692,28,20156,-74
2022-01-12 07:28:14,637.55,587.47,-1.00,99.90,1031717,28,20557,-74
2022-01-12 07:28:45,633.15,583.33,-1.00,99.90,1031572,28,20025,-74
2022-01-12 07:29:15,631.03,581.92,-1.00,99.90,1031658,28,20022,-74
2022-01-12 07:29:46,561.90,518.95,-1.00,99.90,1031626,28,20482,-73
2022-01-12 07:30:17,591.58,545.88,-1.00,99.90,1031861,28,20026,-74
2022-01-12 07:30:49,639.70,590.00,-1.00,99.90,1039455,28,20075,-73
2022-01-12 07:31:19,641.28,591.30,-1.00,99.90,1035723,28,20066,-73
2022-01-12 07:31:50,646.88,596.47,-1.00,99.90,1032148,28,20026,-73
2022-01-12 07:32:21,668.38,616.45,-1.00,99.90,1035466,28,20018,-73
2022-01-12 07:32:52,656.25,605.30,-1.10,99.90,1035751,28,20018,-74
2022-01-12 07:33:25,668.38,616.33,-1.10,99.90,1031702,28,20117,-74
2022-01-12 07:33:56,655.35,605.17,-1.10,99.90,1034317,28,20076,-75
2022-01-12 07:34:27,671.38,619.03,-1.10,99.90,1035505,28,20014,-73
2022-01-12 07:34:58,645.97,595.92,-1.00,99.90,1032275,28,20117,-75
2022-01-12 07:35:29,634.33,584.63,-1.00,99.90,1027656,28,20022,-74
2022-01-12 07:35:59,627.25,576.47,-1.10,99.90,1023935,28,20024,-76
2022-01-12 07:36:30,591.28,545.00,-1.10,99.90,1024295,28,20019,-74
2022-01-12 07:37:01,527.95,487.77,-1.10,99.90,1024405,28,20483,-72
2022-01-12 07:37:32,591.53,545.45,-1.10,99.90,1031774,28,20454,-73
2022-01-12 07:38:03,607.05,558.65,-1.10,99.90,1027694,28,20110,-73
2022-01-12 07:38:34,574.30,529.85,-1.10,99.90,1027802,28,20019,-74
2022-01-12 07:39:05,532.15,491.45,-1.10,99.90,1027535,28,20046,-73
2022-01-12 07:39:35,521.38,481.77,-1.10,99.90,1023582,28,20016,-74
2022-01-12 07:40:07,557.78,514.72,-1.10,99.90,1027844,28,20019,-73
2022-01-12 07:40:38,615.03,566.80,-1.10,99.90,1031965,28,20042,-73
2022-01-12 07:41:09,627.22,578.33,-1.10,99.90,1036094,28,20037,-73
2022-01-12 07:41:40,624.05,575.45,-1.10,99.90,1035996,28,20497,-73
2022-01-12 07:42:11,608.25,560.70,-1.10,99.90,1040288,28,20056,-73
2022-01-12 07:42:43,575.53,530.92,-1.10,99.90,1039917,28,20014,-73
2022-01-12 07:43:13,546.55,504.95,-1.10,99.90,1039656,28,20021,-74
2022-01-12 07:43:44,545.55,504.48,-1.10,99.90,1040178,28,20025,-74
2022-01-12 07:44:15,599.83,553.70,-1.10,99.90,1039971,28,20104,-73
2022-01-12 07:44:45,592.33,547.03,-1.10,99.90,1040216,28,20018,-73
2022-01-12 07:45:17,607.97,561.70,-1.00,99.90,1035656,28,20021,-74
2022-01-12 07:45:48,565.80,523.45,-1.00,99.90,1031593,28,20026,-74
2022-01-12 07:46:18,618.05,571.03,-1.00,99.90,1031554,28,20026,-74
2022-01-12 07:46:49,640.25,590.35,-1.00,99.90,1028721,28,20070,-74
2022-01-12 07:47:20,657.53,604.92,-0.90,99.90,1036669,28,20509,-74
2022-01-12 07:47:51,678.35,625.53,-1.00,99.90,1035682,28,20018,-73
2022-01-12 07:48:21,668.85,616.05,-1.00,99.90,1039696,28,20029,-74
2022-01-12 07:48:52,695.65,639.10,-1.00,99.90,1035663,28,20548,-73
2022-01-12 07:49:23,679.25,625.78,-1.00,99.90,1031391,28,20077,-74
2022-01-12 07:49:54,661.38,609.15,-1.00,99.90,1032444,28,20026,-74
2022-01-12 07:50:25,669.95,616.85,-1.00,99.90,1031494,28,20069,-74
2022-01-12 07:50:55,673.80,619.53,-1.00,99.90,1032373,28,20026,-74
2022-01-12 07:51:26,666.13,612.00,-1.00,99.90,1033076,28,20065,-73
2022-01-12 07:51:57,669.05,616.53,-1.10,99.90,1032930,28,20143,-74
2022-01-12 07:52:30,672.00,618.88,-1.10,99.90,1032938,28,20026,-73
2022-01-12 07:53:01,658.97,606.38,-1.00,99.90,1033312,28,20030,-74
2022-01-12 07:53:31,680.88,625.80,-1.10,99.90,1037098,28,20022,-74
2022-01-12 07:54:02,679.25,625.00,-1.10,99.90,1037538,28,20044,-74
2022-01-12 07:54:33,676.20,623.28,-1.10,99.90,1040842,28,20029,-74
2022-01-12 07:55:06,671.92,620.45,-1.10,99.90,1037203,28,20484,-76
2022-01-12 07:55:37,647.85,598.10,-1.10,99.90,1037249,28,20044,-74
2022-01-12 07:56:07,651.85,600.28,-1.00,99.90,1036530,28,20064,-72
2022-01-12 07:56:38,674.47,620.00,-1.00,99.90,1032891,28,20046,-73
2022-01-12 07:57:09,684.47,627.70,-1.00,99.90,1029183,28,20474,-74
2022-01-12 07:57:42,669.67,617.58,-1.00,99.90,1033687,28,20029,-72
2022-01-12 07:58:13,657.88,606.78,-1.00,99.90,1037062,28,20010,-73
2022-01-12 07:58:43,659.50,607.28,-1.00,99.90,1037051,28,20080,-73
2022-01-12 07:59:14,670.63,618.42,-1.00,99.90,1037022,28,20369,-73
2022-01-12 07:59:45,654.25,602.70,-1.00,99.90,1037329,28,20044,-74
2022-01-12 08:00:17,695.75,639.88,-1.00,99.90,1037788,28,20465,-74
2022-01-12 08:00:48,682.55,628.90,-1.00,99.90,1036912,28,20045,-73
2022-01-12 08:01:18,680.83,626.90,-1.00,99.90,1032838,28,20019,-74
2022-01-12 08:01:49,658.80,606.60,-1.00,99.90,1032903,28,20105,-74
2022-01-12 08:02:20,664.90,612.38,-1.00,99.90,1024920,28,20078,-74
2022-01-12 08:02:51,672.88,618.65,-0.90,99.90,1030242,28,20015,-74
2022-01-12 08:03:22,686.15,631.95,-1.00,99.90,1032911,28,20194,-74
2022-01-12 08:03:53,670.70,618.47,-1.00,99.90,1029525,28,20073,-74
2022-01-12 08:04:23,652.35,600.85,-1.00,99.90,1037053,28,20169,-74
2022-01-12 08:04:54,665.97,614.10,-0.90,99.90,1032936,28,20496,-74
2022-01-12 08:05:25,653.25,601.67,-0.90,99.90,1029035,28,20015,-75
2022-01-12 08:05:57,665.38,612.83,-0.90,99.90,1028921,28,20018,-73
2022-01-12 08:06:27,661.05,609.67,-0.90,99.90,1025360,28,20565,-74
2022-01-12 08:06:58,654.25,603.13,-0.90,99.90,1028790,28,20475,-75
2022-01-12 08:07:35,685.03,630.50,-0.90,99.90,1029421,28,20023,-75
2022-01-12 08:08:05,663.90,612.47,-0.90,99.90,1029366,28,20087,-75
2022-01-12 08:08:36,666.75,615.50,-0.90,99.90,1029818,28,20019,-75
2022-01-12 08:09:07,636.28,586.85,-0.80,99.90,1032964,28,20018,-76
2022-01-12 08:09:39,676.75,622.65,-0.90,99.90,1028924,28,20038,-75
2022-01-12 08:10:10,691.58,637.22,-0.90,99.90,1029190,28,20528,-75
2022-01-12 08:10:40,666.47,614.22,-0.90,99.90,1030080,28,20030,-75
2022-01-12 08:11:11,660.30,608.42,-0.90,99.90,1025232,28,20510,-75
2022-01-12 08:11:42,680.40,626.17,-0.90,99.90,1025103,28,20020,-76
2022-01-12 08:12:12,671.50,618.25,-0.90,99.90,1025064,28,20382,-75
2022-01-12 08:12:44,654.08,602.85,-0.80,99.90,1029017,28,20161,-74
2022-01-12 08:13:14,664.92,612.55,-0.90,99.90,1026238,28,20015,-75
2022-01-12 08:13:45,680.50,625.17,-0.80,99.90,1029259,28,20027,-75
2022-01-12 08:14:16,684.08,628.85,-0.90,99.90,1032960,28,20018,-74
2022-01-12 08:14:47,669.20,615.05,-0.90,99.90,1029275,28,20015,-74
2022-01-12 08:15:17,677.83,621.80,-0.90,99.90,1036897,28,20076,-75
2022-01-12 08:15:48,696.20,637.17,-1.00,99.90,1037885,28,20021,-75
2022-01-12 08:16:19,676.00,619.92,-0.90,99.90,1028853,28,20019,-75
2022-01-12 08:16:50,694.20,636.08,-0.90,99.90,1028791,28,20038,-76
2022-01-12 08:17:20,700.22,640.67,-0.90,99.90,1029123,28,20029,-75
2022-01-12 08:17:51,687.20,629.20,-0.90,99.90,1032976,28,20019,-77
2022-01-12 08:18:22,698.60,639.45,-1.00,99.90,1025159,28,20118,-75
2022-01-12 08:18:53,666.20,610.92,-1.00,99.90,1024906,28,20030,-75
2022-01-12 08:19:24,682.60,626.28,-1.00,99.90,1032640,28,20041,-75
2022-01-12 08:19:57,668.47,614.20,-1.00,99.90,1029417,28,20023,-75
2022-01-12 08:20:28,679.63,625.13,-1.00,99.90,1028833,28,20044,-76
2022-01-12 08:20:59,672.97,617.95,-1.00,99.90,1026005,28,20046,-76
2022-01-12 08:21:29,668.92,614.30,-1.00,99.90,1029304,28,20089,-75
2022-01-12 08:22:00,664.92,610.35,-1.10,99.90,1029336,28,20023,-75
2022-01-12 08:22:31,668.63,613.85,-1.10,99.90,1024780,28,20046,-76
2022-01-12 08:23:02,650.40,597.13,-1.20,99.90,1025094,28,20501,-75
2022-01-12 08:23:34,660.45,607.67,-1.10,99.90,1029164,28,20019,-77
2022-01-12 08:24:05,664.75,611.53,-1.10,99.90,1029342,28,20027,-75
2022-01-12 08:24:35,675.72,621.83,-1.10,99.90,1032891,28,20156,-75
2022-01-12 08:25:09,692.55,637.85,-1.10,99.90,1032611,28,20077,-75
2022-01-12 08:25:40,640.47,590.50,-1.00,99.90,1033425,28,20069,-75
2022-01-12 08:26:10,637.97,587.47,-1.10,99.90,1037198,28,20072,-76
2022-01-12 08:26:42,685.55,630.10,-1.10,99.90,1036317,28,20111,-76
2022-01-12 08:27:12,662.75,610.58,-1.10,99.90,1028916,28,20425,-76
2022-01-12 08:27:43,631.80,582.47,-1.10,99.90,1029016,28,20836,-76
2022-01-12 08:28:14,639.38,589.03,-1.10,99.90,1029258,28,20101,-76
2022-01-12 08:28:45,590.40,545.47,-1.10,99.90,1033112,28,20026,-76
2022-01-12 08:29:16,643.28,592.42,-1.10,99.90,1032688,28,20461,-81
2022-01-12 08:29:49,654.03,601.47,-1.10,99.90,1035986,28,20073,-75
2022-01-12 08:30:28,652.88,601.22,-1.10,99.90,1032985,28,20020,-75
2022-01-12 08:30:59,596.15,551.40,-1.10,99.90,1034542,28,20022,-75
2022-01-12 08:31:29,640.97,590.30,-1.10,99.90,1036587,28,20081,-75
2022-01-12 08:32:00,643.67,593.08,-1.10,99.90,1030118,28,20121,-75
2022-01-12 08:32:31,655.08,603.53,-1.00,99.90,1028664,28,20125,-75
2022-01-12 08:33:04,623.08,574.22,-1.10,99.90,1024875,28,20027,-75
2022-01-12 08:33:35,617.28,569.47,-1.00,99.90,1025600,28,20024,-74
2022-01-12 08:34:05,634.75,584.92,-1.00,99.90,1024862,29,20023,-74
2022-01-12 08:34:36,627.63,577.70,-1.10,99.90,1021927,28,20024,-73
2022-01-12 08:35:07,656.35,603.80,-1.10,99.90,1029084,28,20027,-76
2022-01-12 08:35:38,601.22,554.70,-1.10,99.90,1028863,28,20076,-76
2022-01-12 08:36:08,604.00,556.92,-1.10,99.90,1021106,29,20028,-76
2022-01-12 08:36:41,627.25,577.63,-1.20,99.90,1021137,29,20110,-74
2022-01-12 08:37:12,648.25,596.85,-1.20,99.90,1025279,28,20007,-73
2022-01-12 08:37:44,626.03,576.60,-1.10,99.90,1025266,28,20019,-73
2022-01-12 08:38:15,602.80,555.67,-1.10,99.90,1029471,28,20022,-73
2022-01-12 08:38:45,634.97,583.40,-1.00,99.90,1032480,28,20019,-76
2022-01-12 08:39:16,631.47,582.72,-1.00,99.90,1032932,28,20053,-75
2022-01-12 08:39:47,649.65,598.13,-1.00,99.90,1036996,28,20025,-76
2022-01-12 08:40:19,651.28,600.05,-1.00,99.90,1029104,28,20055,-76
2022-01-12 08:40:49,634.70,584.83,-1.00,99.90,1028800,28,20065,-75
2022-01-12 08:41:20,645.88,594.80,-0.90,99.90,1030453,28,20069,-75
2022-01-12 08:41:51,654.85,602.65,-0.90,99.90,1029324,28,20070,-76
2022-01-12 08:42:22,648.95,597.78,-0.90,99.90,1028833,28,20026,-76
2022-01-12 08:42:52,672.67,619.10,-0.90,99.90,1028929,28,20525,-75
2022-01-12 08:43:23,651.53,600.08,-0.90,99.90,1028881,28,20025,-75
2022-01-12 08:43:54,649.03,597.17,-0.90,99.90,1027134,28,20427,-75
2022-01-12 08:44:25,628.28,577.58,-1.00,99.90,1033258,28,20025,-75
2022-01-12 08:44:59,627.08,577.13,-1.00,99.90,1032812,28,20448,-75
2022-01-12 08:45:30,658.85,605.95,-1.00,99.90,1025416,28,20015,-76
2022-01-12 08:46:01,636.90,586.42,-1.00,99.90,1024885,29,20050,-77
2022-01-12 08:46:32,611.00,562.88,-0.90,99.90,1026429,29,20075,-75
2022-01-12 08:47:05,650.28,598.78,-0.90,99.90,1025423,28,20209,-76
2022-01-12 08:47:36,632.00,581.47,-0.90,99.90,1033276,28,20022,-75
2022-01-12 08:48:06,626.90,576.83,-0.90,99.90,1037021,28,20021,-75
2022-01-12 08:48:37,647.95,595.97,-0.90,99.90,1037167,28,20033,-76
2022-01-12 08:49:08,640.53,589.00,-0.90,99.90,1034621,28,20128,-75
2022-01-12 08:49:39,614.47,565.28,-0.90,99.90,1032644,28,20109,-76
2022-01-12 08:50:11,588.00,541.95,-0.90,99.90,1032840,28,20018,-76
2022-01-12 08:50:41,616.38,568.10,-0.90,99.90,1033711,28,20065,-75
2022-01-12 08:51:12,612.83,564.42,-0.90,99.90,1036927,28,20068,-76
2022-01-12 08:51:43,632.47,581.40,-0.90,99.90,1037447,28,20105,-76
2022-01-12 08:52:14,604.00,557.00,-0.90,99.90,1036984,28,20022,-75
2022-01-12 08:52:46,628.40,578.53,-0.90,99.90,1037084,28,20029,-76
2022-01-12 08:53:17,592.22,546.15,-0.90,99.90,1041139,28,20452,-76
2022-01-12 08:53:48,618.25,569.42,-0.90,99.90,1036843,28,20014,-75
2022-01-12 08:54:19,641.03,589.13,-0.80,99.90,1033157,28,20554,-76
2022-01-12 08:54:50,660.28,607.05,-0.80,99.90,1028732,28,20011,-74
2022-01-12 08:55:22,658.95,606.35,-0.80,99.90,1029620,28,20050,-74
2022-01-12 08:55:54,648.80,597.38,-0.80,99.90,1028735,28,20019,-74
2022-01-12 08:56:24,686.15,630.63,-0.80,99.90,1025172,28,20144,-74
2022-01-12 08:56:55,665.10,610.13,-0.70,99.90,1028911,28,20083,-74
2022-01-12 08:57:30,724.72,663.17,-0.80,99.90,1025144,28,20156,-74
2022-01-12 08:58:01,680.22,623.10,-0.80,99.90,1030258,28,20019,-74
2022-01-12 08:58:31,677.13,619.72,-1.00,99.90,1036972,28,20026,-73
2022-01-12 08:59:02,685.30,628.00,-1.00,99.90,1037623,28,20071,-74
2022-01-12 08:59:33,679.35,622.95,-1.00,99.90,1041009,28,20153,-74
2022-01-12 09:00:05,675.00,620.47,-1.00,99.90,1036894,28,20022,-74
2022-01-12 09:00:36,656.53,604.15,-1.00,99.90,1032783,28,20081,-74
2022-01-12 09:01:07,647.75,595.30,-1.00,99.90,1032807,28,20157,-74
2022-01-12 09:01:37,653.13,600.20,-1.00,99.90,1029393,28,20050,-74
2022-01-12 09:02:09,671.33,616.33,-1.00,99.90,1032889,28,20129,-74
2022-01-12 09:02:40,647.92,595.05,-0.90,99.90,1032050,28,20023,-74
2022-01-12 09:03:12,663.53,607.75,-1.00,99.90,1031853,28,20026,-74
2022-01-12 09:03:43,684.03,627.50,-1.00,99.90,1036778,28,20022,-75
2022-01-12 09:04:13,650.33,597.38,-1.00,99.90,1040452,28,20022,-75
2022-01-12 09:04:44,661.00,606.00,-1.00,99.90,1036613,28,20157,-74
2022-01-12 09:05:15,661.17,606.78,-1.00,99.90,1040390,28,20104,-75
2022-01-12 09:05:46,666.80,612.08,-1.00,99.90,1040146,28,20030,-75
2022-01-12 09:06:16,657.20,603.67,-1.00,99.90,1036496,28,20024,-74
2022-01-12 09:06:47,664.22,610.33,-1.00,99.90,1036199,28,20112,-74
2022-01-12 09:07:18,669.42,615.35,-1.00,99.90,1032287,28,20389,-74
2022-01-12 09:07:49,670.58,617.58,-1.00,99.90,1028181,28,20058,-74
2022-01-12 09:08:20,654.13,602.10,-1.00,99.90,1028456,28,20393,-75
2022-01-12 09:08:51,637.03,586.13,-1.00,99.90,1028479,28,20490,-74
2022-01-12 09:09:22,649.05,596.60,-0.90,99.90,1024603,28,20029,-75
2022-01-12 09:09:52,651.47,598.28,-1.00,99.90,1030890,28,20042,-74
2022-01-12 09:10:23,656.13,603.03,-1.00,99.90,1024302,28,20027,-74
2022-01-12 09:10:54,656.33,602.33,-1.00,99.90,1024212,28,20038,-75
2022-01-12 09:11:25,655.67,602.45,-1.00,99.90,1028098,28,20507,-76
2022-01-12 09:11:56,662.60,606.95,-1.10,99.90,1024741,28,20035,-75
2022-01-12 09:12:27,650.45,596.33,-1.10,99.90,1024500,28,20027,-75
2022-01-12 09:12:58,663.40,608.30,-1.10,99.90,1024525,28,20019,-75
2022-01-12 09:13:28,640.78,587.65,-1.10,99.90,1024217,29,20035,-74
2022-01-12 09:14:00,649.03,595.40,-1.00,99.90,1024649,28,20027,-74
2022-01-12 09:14:32,640.60,588.53,-1.00,99.90,1032803,28,20022,-74
2022-01-12 09:15:07,644.25,592.47,-1.00,99.90,1032528,28,20034,-75
2022-01-12 09:15:38,652.90,599.80,-1.00,99.90,1031993,28,20022,-75
2022-01-12 09:16:10,639.85,588.17,-1.00,99.90,1028117,28,20023,-73
2022-01-12 09:16:41,665.70,610.08,-1.00,99.90,1025095,28,20023,-74
2022-01-12 09:17:16,649.13,596.35,-1.00,99.90,1028392,28,20011,-75
2022-01-12 09:17:47,663.88,609.92,-1.00,99.90,1024220,29,20094,-74
2022-01-12 09:18:18,660.20,605.72,-1.00,99.90,1025030,28,20055,-75
2022-01-12 09:18:49,676.22,620.45,-1.00,99.90,1025896,28,20591,-74
2022-01-12 09:19:21,703.80,645.33,-1.00,99.90,1032239,28,20489,-74
2022-01-12 09:19:53,671.97,616.83,-1.00,99.90,1028515,28,20390,-75
2022-01-12 09:20:28,675.83,620.67,-1.00,99.90,1028841,28,20070,-74
2022-01-12 09:20:59,683.55,627.45,-0.90,99.90,1036099,28,20061,-74
2022-01-12 09:21:30,695.42,637.35,-0.90,99.90,1033035,28,20065,-74
2022-01-12 09:22:01,707.95,648.47,-0.90,99.90,1032114,28,20033,-74
2022-01-12 09:22:32,694.75,636.58,-0.80,99.90,1036472,28,20556,-74
2022-01-12 09:23:04,701.63,641.15,-0.80,99.90,1036053,28,20164,-74
2022-01-12 09:23:35,694.40,634.55,-0.80,99.90,1040265,28,20013,-74
2022-01-12 09:24:06,710.15,649.92,-0.80,99.90,1040655,28,20013,-74
2022-01-12 09:24:36,717.15,655.53,-0.80,99.90,1040251,28,20049,-74
2022-01-12 09:25:08,708.78,648.58,-0.80,99.90,1036483,28,20017,-74
2022-01-12 09:25:39,690.25,632.53,-0.80,99.90,1036117,28,20025,-74
2022-01-12 09:26:10,689.42,631.50,-0.80,99.90,1036044,28,20041,-74
2022-01-12 09:26:41,706.50,644.85,-0.80,99.90,1036422,28,20040,-74
2022-01-12 09:27:12,718.65,656.85,-0.80,99.90,1040235,28,20049,-74
2022-01-12 09:27:42,705.63,645.45,-0.70,99.90,1040527,28,20040,-75
2022-01-12 09:28:13,709.65,648.80,-0.80,99.90,1040369,28,20071,-75
2022-01-12 09:28:45,723.38,662.13,-0.80,99.90,1036012,28,20033,-75
2022-01-12 09:29:18,710.40,649.88,-0.70,99.90,1031380,28,20057,-75
2022-01-12 09:29:48,721.17,658.47,-0.70,99.90,1028645,28,20062,-74
2022-01-12 09:30:19,716.05,654.20,-0.70,99.90,1029810,28,20018,-75
2022-01-12 09:30:51,721.38,659.20,-0.60,99.90,1028635,28,20026,-75
2022-01-12 09:31:23,714.28,652.35,-0.60,99.90,1027999,28,20073,-74
2022-01-12 09:31:53,705.60,645.28,-0.60,99.90,1028431,28,20521,-74
2022-01-12 09:32:24,714.80,653.35,-0.60,99.90,1024467,28,20490,-75
2022-01-12 09:32:56,720.83,658.60,-0.60,99.90,1028449,28,20021,-75
2022-01-12 09:33:26,716.72,655.30,-0.60,99.90,1028027,28,20565,-74
2022-01-12 09:33:57,751.15,685.95,-0.60,99.90,1032199,28,20640,-75
2022-01-12 09:34:28,708.67,648.88,-0.60,99.90,1028002,28,20058,-74
2022-01-12 09:34:59,702.38,643.30,-0.60,99.90,1028500,28,20026,-75
2022-01-12 09:35:31,691.78,632.83,-0.60,99.90,1033399,28,20069,-75
2022-01-12 09:36:01,717.30,655.75,-0.60,99.90,1032611,28,20481,-74
2022-01-12 09:36:32,701.25,642.58,-0.60,99.90,1036125,28,20037,-75
2022-01-12 09:37:04,724.20,662.78,-0.60,99.90,1031933,28,20050,-75
2022-01-12 09:37:34,732.80,669.70,-0.60,99.90,1028135,28,20095,-75
2022-01-12 09:38:05,731.38,668.90,-0.60,99.90,1024928,28,20015,-75
2022-01-12 09:38:36,752.22,687.90,-0.70,99.90,1028378,28,20450,-74
2022-01-12 09:39:08,709.08,647.80,-0.60,99.90,1031568,28,20045,-74
2022-01-12 09:39:39,732.55,670.17,-0.70,99.90,1032315,28,20018,-74
2022-01-12 09:40:10,726.13,663.75,-0.70,99.90,1028220,28,20015,-74
2022-01-12 09:40:42,703.30,642.55,-0.70,99.90,1028602,28,20050,-74
2022-01-12 09:41:13,708.58,648.28,-0.70,99.90,1032090,28,20029,-75
2022-01-12 09:41:44,725.47,662.83,-0.70,99.90,1032603,28,20026,-74
2022-01-12 09:42:16,734.55,669.75,-0.70,99.90,1028424,28,20073,-74
2022-01-12 09:42:48,688.05,629.35,-0.70,99.90,1032618,28,20108,-74
2022-01-12 09:43:19,704.67,644.38,-0.70,99.90,1032386,28,20087,-74
2022-01-12 09:43:51,699.70,639.47,-0.70,99.90,1025503,28,20023,-75
2022-01-12 09:44:32,737.78,673.10,-0.70,99.90,1032009,28,20020,-75
2022-01-12 09:45:04,693.45,634.60,-0.60,99.90,1031990,28,20041,-74
2022-01-12 09:45:34,670.13,614.08,-0.60,99.90,1034478,28,20446,-74
2022-01-12 09:46:07,696.33,637.50,-0.60,99.90,1029664,28,20479,-74
2022-01-12 09:46:37,706.75,646.03,-0.70,99.90,1023955,28,20386,-74
2022-01-12 09:47:08,728.25,664.38,-0.70,99.90,1020000,28,20526,-74
2022-01-12 09:47:39,707.55,647.67,-0.70,99.90,1022303,28,20379,-75
2022-01-12 09:48:10,718.80,656.03,-0.70,99.90,1032492,28,20014,-74
2022-01-12 09:48:41,700.47,640.95,-0.70,99.90,1032281,28,20507,-75
2022-01-12 09:49:12,682.42,624.97,-0.60,99.90,1039447,28,20353,-75
2022-01-12 09:49:44,716.58,656.45,-0.60,99.90,1040155,28,20365,-75
2022-01-12 09:50:19,712.72,651.92,-0.60,99.90,1040205,28,20388,-75
2022-01-12 09:50:52,706.42,645.92,-0.70,99.90,1040787,28,20115,-75
2022-01-12 09:51:23,702.92,642.63,-0.70,99.90,1040154,28,20512,-75
2022-01-12 09:51:55,731.97,667.60,-0.70,99.90,1035944,28,20021,-75
2022-01-12 09:52:26,713.13,651.22,-0.60,99.90,1027843,28,20023,-74
2022-01-12 09:52:56,740.53,676.63,-0.60,99.90,1023995,29,20352,-75
2022-01-12 09:53:32,757.63,693.08,-0.60,99.90,1027540,28,20079,-74
2022-01-12 09:54:03,717.35,656.47,-0.50,99.90,1029581,28,20019,-74
2022-01-12 09:54:34,724.20,662.38,-0.50,99.90,1037048,28,20025,-75
2022-01-12 09:55:05,706.67,645.58,-0.60,99.90,1040171,28,20024,-74
2022-01-12 09:55:36,700.53,640.53,-0.60,99.90,1036319,28,20366,-75
2022-01-12 09:56:28,687.92,630.55,-0.50,99.90,1036479,28,20358,-74
2022-01-12 09:56:59,686.03,630.30,-0.50,99.90,1032734,28,20026,-75
2022-01-12 09:57:30,675.85,619.35,-0.50,99.90,1034420,28,20018,-75
2022-01-12 09:58:01,689.40,630.90,-0.40,99.90,1035152,28,20075,-75
2022-01-12 09:58:35,676.47,619.85,-0.40,99.90,1028542,28,20019,-74
2022-01-12 09:59:06,677.40,621.20,-0.40,99.90,1028537,28,20023,-75
2022-01-12 09:59:37,693.10,635.20,-0.50,99.90,1033048,28,20022,-75
2022-01-12 10:00:09,696.28,637.70,-0.50,99.90,1036731,28,20150,-75
2022-01-12 10:00:40,702.40,641.95,-0.50,99.90,1035998,28,20049,-75
2022-01-12 10:01:11,719.92,658.33,-0.50,99.90,1036244,28,20022,-75
2022-01-12 10:01:45,706.40,646.38,-0.50,99.90,1031985,28,20072,-75
2022-01-12 10:02:20,720.63,659.80,-0.50,99.90,1032098,28,20030,-74
2022-01-12 10:02:50,737.25,674.28,-0.50,99.90,1031741,28,20050,-74
2022-01-12 10:03:23,738.20,674.30,-0.50,99.90,1034288,28,20028,-74
2022-01-12 10:04:05,763.47,697.53,-0.40,99.90,1032343,28,20030,-75
2022-01-12 10:04:36,717.97,656.92,-0.40,99.90,1031934,28,20023,-75
2022-01-12 10:05:09,745.33,681.40,-0.30,99.90,1031942,28,20030,-75
2022-01-12 10:05:40,688.10,630.28,-0.30,99.90,1029754,28,20082,-75
2022-01-12 10:06:13,741.83,677.55,-0.30,99.90,1034612,28,20046,-75
2022-01-12 10:06:47,734.47,671.70,-0.30,99.90,1034322,28,20022,-75
2022-01-12 10:07:22,708.45,648.83,-0.30,99.90,1033045,28,20058,-74
2022-01-12 10:07:53,683.45,626.47,-0.20,99.90,1035947,28,20018,-76
2022-01-12 10:08:24,716.13,654.20,-0.20,99.90,1036108,28,20050,-74
2022-01-12 10:08:54,717.08,655.40,-0.30,99.90,1037012,28,20022,-75
2022-01-12 10:09:39,724.67,661.50,-0.30,99.90,1035787,28,20022,-75
2022-01-12 10:10:14,712.50,652.65,-0.20,99.90,1031892,28,20018,-74
2022-01-12 10:11:02,658.83,604.85,-0.30,99.90,1027965,28,20030,-74
2022-01-12 10:11:33,638.35,587.78,-0.30,99.90,1028015,28,20026,-75
2022-01-12 10:12:09,649.33,596.17,-0.30,99.90,1023110,29,20023,-75
2022-01-12 10:12:51,619.63,571.03,-0.30,99.90,1022882,29,20081,-75
2022-01-12 10:13:25,615.08,566.50,-0.30,99.90,1026208,28,20102,-74
2022-01-12 10:14:00,657.83,604.60,-0.30,99.90,1031006,28,20023,-75
2022-01-12 10:14:46,631.83,581.30,-0.20,99.90,1031794,28,20026,-75
2022-01-12 10:15:17,577.60,533.22,-0.20,99.90,1035253,28,20041,-74
2022-01-12 10:15:47,593.42,546.70,-0.20,99.90,1034615,28,20025,-75
2022-01-12 10:16:20,608.83,560.53,-0.30,99.90,1036322,28,20447,-74
2022-01-12 10:16:57,609.15,560.08,-0.30,99.90,1031836,28,20031,-75
2022-01-12 10:17:35,591.85,545.70,-0.30,99.90,1031864,28,20117,-75
2022-01-12 10:18:06,577.83,533.22,-0.20,99.90,1027945,28,20081,-75
2022-01-12 10:19:00,586.50,540.53,-0.30,99.90,1025825,28,20122,-75
2022-01-12 10:19:32,576.63,533.58,-0.30,99.90,1027830,28,20038,-74
2022-01-12 10:20:09,577.08,533.50,-0.30,99.90,1034928,28,20076,-76
2022-01-12 10:20:45,577.40,531.80,-0.40,99.90,1035872,28,20022,-75
2022-01-12 10:21:31,579.03,534.20,-0.50,99.90,1035998,28,20014,-75
2022-01-12 10:22:05,558.30,515.05,-0.50,99.90,1031914,28,20433,-75
2022-01-12 10:22:37,567.22,523.58,-0.60,99.90,1035088,28,20481,-76
2022-01-12 10:23:11,614.72,566.35,-0.60,99.90,1036031,28,20026,-75
2022-01-12 10:23:42,602.15,554.78,-0.60,99.90,1037133,28,20101,-74
2022-01-12 10:24:18,623.10,573.80,-0.60,99.90,1041237,28,20041,-75
2022-01-12 10:24:48,604.33,557.25,-0.60,99.90,1040086,28,20520,-74
2022-01-12 10:25:20,611.75,563.78,-0.60,99.90,1040066,28,20527,-74
2022-01-12 10:25:52,623.40,573.90,-0.50,99.90,1039034,28,20395,-75
2022-01-12 10:26:36,608.72,561.25,-0.50,99.90,1035842,28,20228,-74
2022-01-12 10:27:14,596.58,550.00,-0.50,99.90,1035961,28,20030,-75
2022-01-12 10:27:45,633.33,583.20,-0.50,99.90,1029346,28,20117,-75
2022-01-12 10:28:17,640.03,588.92,-0.50,99.90,1023783,29,20069,-75
2022-01-12 10:28:48,653.17,599.40,-0.50,99.90,1019798,29,20024,-74
2022-01-12 10:29:24,647.78,595.63,-0.40,99.90,1022512,29,20020,-75
2022-01-12 10:29:59,589.55,543.35,-0.40,99.90,1023762,29,20039,-75
2022-01-12 10:30:30,598.50,551.58,-0.40,99.90,1023852,29,20114,-74
2022-01-12 10:31:03,596.25,549.88,-0.30,99.90,1025281,28,20015,-74
2022-01-12 10:31:58,601.42,554.22,-0.40,99.90,1031008,28,20079,-75
2022-01-12 10:32:29,589.17,544.00,-0.40,99.90,1035597,28,20087,-74
2022-01-12 10:33:03,587.08,541.60,-0.40,99.90,1031797,28,20023,-75
2022-01-12 10:33:34,590.55,544.65,-0.30,99.90,1031779,28,20030,-74
2022-01-12 10:34:05,570.83,527.17,-0.30,99.90,1025152,28,20458,-75
2022-01-12 10:34:42,598.15,551.05,-0.30,99.90,1032945,28,20458,-74
2022-01-12 10:35:13,551.00,509.08,-0.20,99.90,1035910,28,20030,-75
2022-01-12 10:35:44,564.53,521.60,-0.20,99.90,1032738,28,20031,-75
2022-01-12 10:36:14,584.08,539.53,-0.20,99.90,1035883,28,20029,-75
2022-01-12 10:36:46,589.72,545.10,-0.20,99.90,1031985,28,20046,-75
2022-01-12 10:37:22,588.42,544.53,-0.10,99.90,1024206,28,20012,-74
2022-01-12 10:37:53,551.30,510.63,-0.10,99.90,1023813,29,20021,-75
2022-01-12 10:38:24,542.58,502.75,-0.10,99.90,1024826,28,20015,-73
2022-01-12 10:39:05,522.28,484.17,-0.10,99.90,1025552,28,20109,-75
2022-01-12 10:39:39,0.00,0.00,0.00,99.90,1029685,28,20109,-74
2022-01-12 10:40:10,460.20,427.85,0.00,99.90,1031999,28,19992,-75
2022-01-12 10:40:50,437.00,406.40,0.00,99.90,1023657,29,20569,-75
2022-01-12 10:41:21,481.55,446.73,-0.10,99.90,1021738,29,20008,-75
2022-01-12 10:42:00,480.55,445.67,-0.10,99.90,1019914,29,20019,-75
2022-01-12 10:42:31,485.10,449.85,-0.10,99.90,1022361,29,20016,-74
2022-01-12 10:43:02,514.85,477.40,-0.20,99.90,1021318,29,20024,-75
2022-01-12 10:43:36,546.45,505.85,-0.10,99.90,1022359,28,20075,-75
2022-01-12 10:44:07,580.55,536.17,-0.10,99.90,1024504,28,20016,-75
2022-01-12 10:44:53,604.00,558.80,-0.10,99.90,1029145,28,20015,-74
2022-01-12 10:45:24,524.65,485.75,-0.20,99.90,1033454,28,20010,-74
2022-01-12 10:45:55,595.20,550.05,-0.20,99.90,1031653,28,20014,-75
2022-01-12 10:46:29,620.50,573.13,-0.20,99.90,1030157,28,20647,-75
2022-01-12 10:47:17,617.95,571.03,-0.30,99.90,1027520,28,20047,-73
2022-01-12 10:47:48,526.55,487.75,-0.40,99.90,1022766,29,20031,-74
2022-01-12 10:48:19,613.10,565.97,-0.40,99.90,1027689,28,20027,-74
2022-01-12 10:48:56,640.40,591.13,-0.40,99.90,1030599,28,20068,-75
2022-01-12 10:49:27,590.75,546.47,-0.40,99.90,1032654,28,20070,-74
2022-01-12 10:50:01,646.67,596.20,-0.40,99.90,1029177,28,20126,-75
2022-01-12 10:50:31,665.08,613.30,-0.40,99.90,1027760,28,20018,-75
2022-01-12 10:51:02,692.55,636.72,-0.40,99.90,1023643,28,20065,-75
2022-01-12 10:51:33,684.33,629.55,-0.40,99.90,1024313,28,20015,-75
2022-01-12 10:52:08,683.75,629.05,-0.40,99.90,1023680,29,20114,-74
2022-01-12 10:52:49,665.95,613.50,-0.50,99.90,1023877,29,20024,-74
2022-01-12 10:53:28,596.80,548.90,-0.40,99.90,1025378,28,20030,-75
2022-01-12 10:54:01,588.30,542.13,-0.40,99.90,1030868,28,20041,-74
2022-01-12 10:54:46,670.45,616.67,-0.40,99.90,1026534,28,20073,-75
2022-01-12 10:55:17,607.90,559.35,-0.30,99.90,1023831,29,20086,-75
2022-01-12 10:55:48,607.58,560.03,-0.30,99.90,1026132,28,20414,-75
2022-01-12 10:56:21,606.95,559.55,-0.30,99.90,1025959,28,20509,-74
2022-01-12 10:56:52,615.72,566.58,-0.20,99.90,1024254,28,20031,-75
2022-01-12 10:57:23,625.80,577.50,-0.20,99.90,1029364,28,20446,-75
2022-01-12 10:57:58,636.63,585.70,-0.20,99.90,1036387,28,20484,-75
2022-01-12 10:58:29,608.80,561.70,-0.20,99.90,1036572,28,20117,-74
2022-01-12 10:59:00,639.42,590.05,-0.20,99.90,1039817,28,20025,-74
2022-01-12 10:59:30,628.00,579.70,-0.20,99.90,1035662,28,20022,-75
2022-01-12 11:00:07,630.00,581.05,-0.30,99.90,1032594,28,20097,-75
2022-01-12 11:00:37,616.25,568.67,-0.20,99.90,1035822,28,20026,-74
2022-01-12 11:01:09,653.28,602.40,-0.20,99.90,1035921,28,20081,-75
2022-01-12 11:01:40,638.28,588.17,-0.30,99.90,1032807,28,20033,-75
2022-01-12 11:02:11,669.80,617.13,-0.20,99.90,1031800,28,20018,-75
2022-01-12 11:02:42,664.90,612.13,-0.30,99.90,1030026,28,20050,-75
2022-01-12 11:03:13,648.25,597.78,-0.30,99.90,1032044,28,20054,-75
2022-01-12 11:03:44,650.50,599.72,-0.30,99.90,1035898,28,20026,-76
2022-01-12 11:04:15,641.00,591.15,-0.40,99.90,1035796,28,20073,-75
2022-01-12 11:04:46,604.58,558.08,-0.30,99.90,1035878,28,20101,-75
2022-01-12 11:05:19,591.90,547.70,-0.30,99.90,1037797,28,20324,-75
2022-01-12 11:05:53,582.08,538.47,-0.20,99.90,1031968,28,20125,-75
2022-01-12 11:06:25,566.72,525.05,-0.20,99.90,1032753,28,20487,-75
2022-01-12 11:06:56,574.08,531.92,-0.10,99.90,1031669,28,20113,-75
2022-01-12 11:07:30,535.30,496.25,-0.10,99.90,1031780,28,20034,-75
2022-01-12 11:08:00,554.72,513.80,-0.10,99.90,1027017,28,20027,-77
2022-01-12 11:08:31,571.10,528.00,-0.10,99.90,1024832,28,20047,-75
2022-01-12 11:09:04,603.75,558.30,-0.10,99.90,1027675,28,20034,-75
2022-01-12 11:09:35,588.47,545.10,-0.20,99.90,1023815,28,20032,-75
2022-01-12 11:10:11,596.13,551.25,-0.10,99.90,1020020,29,20102,-75
2022-01-12 11:10:42,539.92,500.42,-0.10,99.90,1020776,29,20031,-74
2022-01-12 11:11:13,552.20,512.45,-0.10,99.90,1025668,28,20512,-75
2022-01-12 11:11:43,540.15,501.20,-0.20,99.90,1029380,28,20563,-75
2022-01-12 11:12:14,549.85,510.02,-0.20,99.90,1035748,28,20430,-75
2022-01-12 11:12:46,568.42,526.30,-0.20,99.90,1036037,28,20380,-75
2022-01-12 11:13:17,542.45,503.45,-0.10,99.90,1031962,28,20109,-75
2022-01-12 11:13:50,530.38,491.77,-0.20,99.90,1035852,28,20069,-75
2022-01-12 11:14:21,540.28,501.48,-0.20,99.90,1031626,28,20034,-74
2022-01-12 11:14:52,542.83,503.75,-0.10,99.90,1032226,28,20026,-75
2022-01-12 11:15:23,533.67,495.13,-0.10,99.90,1031973,28,20042,-76
2022-01-12 11:15:54,523.78,486.58,0.00,99.90,1027589,28,20126,-75
2022-01-12 11:16:27,529.90,492.23,0.00,99.90,1024077,28,20105,-74
2022-01-12 11:16:58,517.88,480.73,0.00,99.90,1028110,28,20034,-75
2022-01-12 11:17:29,511.38,475.23,0.00,99.90,1027694,28,20102,-75
2022-01-12 11:17:59,520.35,483.80,0.00,99.90,1024060,29,20019,-75
2022-01-12 11:18:35,528.08,490.40,0.00,99.90,1023649,29,20489,-75
2022-01-12 11:19:08,489.10,454.48,0.00,99.90,1028357,28,20481,-74
2022-01-12 11:19:44,470.80,437.90,0.00,99.90,1032649,28,20018,-75
2022-01-12 11:20:28,434.65,404.17,0.10,99.90,1033892,28,20029,-75
2022-01-12 11:21:05,412.65,382.95,0.10,99.90,1028668,28,20524,-75
2022-01-12 11:21:46,405.65,377.38,0.10,99.90,1031305,28,20026,-75
2022-01-12 11:22:34,388.20,361.20,0.10,99.90,1035822,28,20044,-75
2022-01-12 11:23:08,368.38,343.38,0.20,99.90,1039994,28,20140,-75
2022-01-12 11:23:42,383.95,357.20,0.00,99.90,1039846,28,20014,-75
2022-01-12 11:24:14,390.25,363.58,0.00,99.90,1035895,28,20366,-75
2022-01-12 11:24:45,397.77,370.45,0.10,99.90,1030422,28,20022,-75
2022-01-12 11:25:22,448.10,416.38,0.00,99.90,1025399,28,20042,-75
2022-01-12 11:25:53,435.20,404.70,0.00,99.90,1032551,28,20401,-75
2022-01-12 11:26:27,440.42,410.17,-0.10,99.90,1036776,28,20425,-76
2022-01-12 11:26:58,430.55,400.85,0.00,99.90,1039895,28,20072,-75
2022-01-12 11:27:28,442.20,411.60,0.00,99.90,1036282,28,20096,-75
2022-01-12 11:28:27,448.98,418.00,0.00,99.90,1035679,28,20141,-75
2022-01-12 11:28:59,379.20,353.10,0.00,99.90,1031655,28,20077,-75
2022-01-12 11:29:36,386.10,359.85,0.10,99.90,1027358,28,20081,-75
2022-01-12 11:30:18,393.13,366.15,0.10,99.90,1027708,28,20121,-75
2022-01-12 11:30:50,381.98,355.52,0.00,99.90,1030505,28,20411,-76
2022-01-12 11:31:29,416.40,387.27,0.00,99.90,1026275,28,20033,-76
2022-01-12 11:32:08,418.83,389.92,-0.10,99.90,1030702,28,20153,-75
2022-01-12 11:32:41,425.13,396.00,-0.20,99.90,1031662,28,20045,-75
2022-01-12 11:33:13,476.02,442.27,-0.20,99.90,1032820,28,20058,-75
2022-01-12 11:33:45,453.88,422.27,-0.20,99.90,1033432,28,20010,-74
2022-01-12 11:34:19,458.08,426.45,-0.10,99.90,1031760,28,20034,-75
2022-01-12 11:35:00,436.77,406.48,0.00,99.90,1032753,28,20049,-75
2022-01-12 11:35:34,454.98,422.85,-0.10,99.90,1035932,28,20060,-75
2022-01-12 11:36:11,476.23,442.25,0.00,99.90,1033329,28,20470,-74
2022-01-12 11:36:41,452.15,420.02,0.00,99.90,1031432,28,20181,-75
2022-01-12 11:37:14,450.15,418.02,0.10,99.90,1031753,28,20093,-75
2022-01-12 11:37:47,437.08,407.10,0.10,99.90,1025901,28,20114,-75
2022-01-12 11:38:27,440.00,409.23,0.00,99.90,1027666,28,20015,-75
2022-01-12 11:39:07,396.75,369.35,0.00,99.90,1023815,29,20026,-75
2022-01-12 11:39:38,424.30,394.58,0.00,99.90,1025551,28,20026,-77
2022-01-12 11:40:09,419.48,389.73,0.00,99.90,1029251,28,20054,-75
2022-01-12 11:40:42,428.80,398.27,0.10,99.90,1031773,28,20030,-75
2022-01-12 11:41:15,450.08,419.02,0.10,99.90,1028592,28,20027,-75
2022-01-12 11:41:49,465.85,433.15,0.10,99.90,1031913,28,20042,-75
2022-01-12 11:42:20,464.08,431.77,0.10,99.90,1031896,28,20118,-75
2022-01-12 11:42:50,467.10,434.45,0.20,99.90,1032490,28,20022,-76
2022-01-12 11:43:29,454.50,423.25,0.20,99.90,1028168,28,20025,-75
2022-01-12 11:44:04,404.35,376.73,0.10,99.90,1025494,29,20012,-75
2022-01-12 11:44:36,422.17,393.27,0.10,99.90,1021599,29,20083,-75
2022-01-12 11:45:19,441.48,411.55,0.10,99.90,1027623,28,20022,-76
2022-01-12 11:46:09,420.88,391.42,0.10,99.90,1036851,28,20167,-75
2022-01-12 11:46:46,399.67,371.90,0.10,99.90,1036653,28,20117,-75
2022-01-12 11:47:18,374.27,348.92,0.20,99.90,1035837,28,20034,-75
2022-01-12 11:47:49,379.95,353.77,0.20,99.90,1031588,28,20176,-75
2022-01-12 11:48:29,405.02,377.45,0.20,99.90,1034082,28,20105,-75
2022-01-12 11:49:00,361.48,337.08,0.20,99.90,1041671,28,20109,-74
2022-01-12 11:49:40,351.60,328.42,0.20,99.90,1039642,28,20029,-75
2022-01-12 11:50:12,350.80,327.23,0.10,99.90,1039796,28,20326,-75
2022-01-12 11:50:52,366.23,341.70,0.10,99.90,1039736,28,20022,-75
2022-01-12 11:51:42,340.85,318.58,0.10,99.90,1038864,28,20017,-75
2022-01-12 11:52:36,320.20,298.38,0.10,99.90,1035750,28,20018,-76
2022-01-12 11:53:06,366.00,340.60,0.00,99.90,1037384,28,20056,-75
2022-01-12 11:53:48,357.25,333.23,0.00,99.90,1039759,28,20072,-75
2022-01-12 11:54:21,371.30,345.45,0.00,99.90,1040145,28,20018,-75
2022-01-12 11:55:08,369.58,344.90,0.10,99.90,1037805,28,20022,-75
2022-01-12 11:55:40,347.15,324.02,0.10,99.90,1027608,28,20023,-75
2022-01-12 11:56:13,383.58,357.65,0.10,99.90,1030398,28,20036,-76
2022-01-12 11:57:18,379.98,354.65,0.10,99.90,1030515,28,20014,-75
2022-01-12 11:57:52,374.23,348.98,0.10,99.90,1015290,29,20111,-76
2022-01-12 11:58:23,357.67,333.92,0.10,99.90,1012643,29,20012,-75
2022-01-12 11:58:56,358.15,334.27,0.10,99.90,1011508,29,20035,-75
2022-01-12 11:59:29,360.42,336.52,0.10,99.90,1016344,29,20024,-75
2022-01-12 12:00:09,374.67,349.40,0.10,99.90,1015454,29,20016,-75
2022-01-12 12:00:40,349.90,326.48,0.20,99.90,1021396,29,20020,-75
2022-01-12 12:01:15,299.95,280.27,0.20,99.90,1023463,29,20032,-75
2022-01-12 12:01:50,414.92,387.45,0.20,99.90,1025664,28,20055,-75
2022-01-12 12:02:34,475.45,439.92,0.20,99.90,1023482,29,20019,-75
2022-01-12 12:03:15,385.73,359.50,0.10,99.90,1019539,29,20032,-75
2022-01-12 12:03:56,381.65,356.33,0.10,99.90,1015444,29,20026,-75
2022-01-12 12:04:29,366.98,342.55,0.10,99.90,1019646,29,20015,-74
2022-01-12 12:05:06,347.25,324.80,0.20,99.90,1018699,29,20031,-76
2022-01-12 12:05:39,350.70,327.52,0.20,99.90,1019528,29,20020,-75
2022-01-12 12:06:19,347.42,324.02,0.20,99.90,1020988,29,20483,-75
2022-01-12 12:07:10,323.58,302.23,0.20,99.90,1015665,29,20020,-75
2022-01-12 12:07:49,335.63,312.23,0.20,99.90,1019381,29,20055,-75
2022-01-12 12:08:24,305.30,284.55,0.30,99.90,1019496,29,20027,-75
2022-01-12 12:09:00,289.60,270.63,0.30,99.90,1019392,29,20019,-76
2022-01-12 12:09:48,313.70,292.50,0.40,99.90,1017882,29,20067,-76
2022-01-12 12:10:22,356.05,332.17,0.30,99.90,1019631,29,20111,-76
2022-01-12 12:10:53,333.50,310.75,0.30,99.90,1015538,29,20092,-76
2022-01-12 12:11:29,318.55,297.33,0.30,99.90,1018397,29,20111,-75
2022-01-12 12:12:00,307.63,287.10,0.30,99.90,1015815,29,20043,-75
2022-01-12 12:12:34,309.10,288.98,0.30,99.90,1015375,29,20049,-75
2022-01-12 12:13:07,306.70,286.67,0.40,99.90,1016741,29,20111,-76
2022-01-12 12:13:41,319.42,298.13,0.40,99.90,1016345,29,20520,-75
2022-01-12 12:14:12,335.15,312.88,0.40,99.90,1020816,29,20024,-75
2022-01-12 12:14:45,343.70,320.70,0.40,99.90,1019674,29,20442,-76
2022-01-12 12:15:16,334.08,312.08,0.40,99.90,1021575,29,20071,-75
2022-01-12 12:15:48,341.92,319.08,0.40,99.90,1015293,29,20055,-75
2022-01-12 12:16:18,356.25,332.10,0.40,99.90,1016128,29,20020,-75
2022-01-12 12:16:49,351.30,327.65,0.40,99.90,1019388,29,20047,-75
2022-01-12 12:17:22,349.10,325.38,0.40,99.90,1019736,29,20024,-75
2022-01-12 12:17:55,424.48,394.48,0.40,99.90,1018852,29,20020,-76
2022-01-12 12:18:26,399.58,371.75,0.40,99.90,1011732,29,20016,-76
2022-01-12 12:18:57,394.02,367.20,0.40,99.90,1008471,29,20029,-75
2022-01-12 12:19:29,466.08,433.58,0.30,99.90,1012140,29,20036,-75
2022-01-12 12:20:01,428.98,398.77,0.30,99.90,1020063,29,20024,-75
2022-01-12 12:20:33,428.15,398.38,0.30,99.90,1015983,29,20024,-75
2022-01-12 12:21:03,448.20,416.70,0.20,99.90,1015388,29,20020,-76
2022-01-12 12:21:34,415.13,386.73,0.20,99.90,1011269,29,20017,-76
2022-01-12 12:22:11,395.08,367.48,0.20,99.90,1012229,29,20020,-75
2022-01-12 12:22:45,336.77,313.90,0.30,99.90,1020338,29,20395,-75
2022-01-12 12:23:21,308.23,287.70,0.30,99.90,1020756,29,20016,-76
2022-01-12 12:23:52,287.17,268.25,0.30,99.90,1017457,29,20035,-76
2022-01-12 12:24:24,290.02,270.75,0.30,99.90,1011701,29,20555,-76
2022-01-12 12:25:06,307.55,287.50,0.30,99.90,1011648,29,20608,-76
2022-01-12 12:25:38,325.67,303.95,0.20,99.90,1013535,29,20492,-76
2022-01-12 12:26:12,370.50,345.25,0.20,99.90,1015494,29,20444,-76
2022-01-12 12:26:54,372.42,347.00,0.20,99.90,1015584,29,20522,-75
2022-01-12 12:27:28,387.23,361.25,0.10,99.90,1021531,29,20132,-75
2022-01-12 12:28:04,347.42,324.13,0.10,99.90,1019342,28,20020,-75
2022-01-12 12:28:35,359.77,334.92,0.10,99.90,1018185,29,20031,-75
2022-01-12 12:29:05,345.38,321.80,0.10,99.90,1019420,29,20042,-75
2022-01-12 12:29:37,340.70,316.85,0.10,99.90,1020018,29,20415,-76
2022-01-12 12:30:14,363.75,339.00,0.10,99.90,1023635,28,20110,-75
2022-01-12 12:30:45,344.67,321.38,0.10,99.90,1023346,29,20079,-75
2022-01-12 12:31:24,356.65,332.80,0.10,99.90,1019457,29,20049,-76
2022-01-12 12:31:58,386.05,359.70,0.10,99.90,1015474,29,20500,-75
2022-01-12 12:32:41,386.60,359.80,0.10,99.90,1013568,29,20099,-76
2022-01-12 12:33:13,388.33,361.73,0.10,99.90,1018710,29,20023,-76
2022-01-12 12:33:44,377.35,351.45,0.20,99.90,1023326,29,20048,-76
2022-01-12 12:34:15,349.67,325.15,0.20,99.90,1019403,29,20019,-76
2022-01-12 12:34:47,324.70,302.77,0.10,99.90,1015832,29,20027,-76
2022-01-12 12:35:23,363.45,337.85,0.10,99.90,1026934,28,20581,-76
2022-01-12 12:35:54,332.30,309.88,0.10,99.90,1024512,28,20023,-76
2022-01-12 12:36:25,345.83,322.70,0.00,99.90,1028703,28,20112,-75
2022-01-12 12:36:56,394.15,367.13,0.00,99.90,1024344,28,20510,-76
2022-01-12 12:37:38,432.80,401.95,0.00,99.90,1028747,28,20026,-75
2022-01-12 12:38:13,480.95,447.30,0.00,99.90,1032342,28,20165,-74
2022-01-12 12:38:44,449.73,418.40,0.10,99.90,1037244,28,20432,-75
2022-01-12 12:39:15,455.60,423.65,0.00,99.90,1036261,28,20469,-76
2022-01-12 12:39:47,421.33,392.00,0.10,99.90,1032985,28,20544,-75
2022-01-12 12:40:20,383.00,356.98,0.10,99.90,1036473,28,20018,-75
2022-01-12 12:40:57,376.13,350.83,0.10,99.90,1036842,28,20088,-76
2022-01-12 12:41:36,440.85,410.23,0.10,99.90,1040586,28,20021,-75
2022-01-12 12:42:38,469.92,437.25,0.20,99.90,1036456,28,20373,-75
2022-01-12 12:43:08,406.02,377.10,0.20,99.90,1028633,28,20057,-75
2022-01-12 12:43:39,396.52,369.48,0.20,99.90,1028467,28,20022,-76
2022-01-12 12:44:25,409.52,381.90,0.10,99.90,1032360,28,20022,-76
2022-01-12 12:44:56,401.70,373.27,0.10,99.90,1026525,28,20031,-76
2022-01-12 12:45:48,413.45,384.80,0.10,99.90,1030530,28,20102,-76
2022-01-12 12:46:19,462.73,429.67,0.00,99.90,1028445,28,20058,-76
2022-01-12 12:46:50,452.15,419.60,-0.10,99.90,1030293,28,20077,-75
2022-01-12 12:47:21,471.90,438.38,-0.10,99.90,1024285,29,20023,-75
2022-01-12 12:47:52,502.13,465.67,-0.20,99.90,1024296,29,20031,-76
2022-01-12 12:48:29,497.90,462.25,-0.20,99.90,1024831,28,20028,-75
2022-01-12 12:49:07,537.60,497.45,-0.20,99.90,1027877,28,20030,-75
2022-01-12 12:50:06,530.47,491.02,-0.10,99.90,1034237,28,20588,-76
2022-01-12 12:50:37,499.83,463.50,-0.10,99.90,1037255,28,20037,-75
2022-01-12 12:51:16,501.58,464.45,-0.20,99.90,1040413,28,20029,-74
2022-01-12 12:51:47,516.20,477.63,-0.20,99.90,1036361,28,20026,-76
2022-01-12 12:52:33,528.25,488.65,-0.20,99.90,1036387,28,20053,-76
2022-01-12 12:53:04,539.90,499.45,-0.10,99.90,1039589,28,20022,-75
2022-01-12 12:53:38,557.95,515.10,-0.20,99.90,1040551,28,20108,-76
2022-01-12 12:54:08,604.25,555.90,-0.10,99.90,1036236,28,20022,-76
2022-01-12 12:54:41,602.20,554.75,-0.10,99.90,1036439,28,20450,-75
2022-01-12 12:55:15,626.70,578.30,-0.10,99.90,1032174,28,20034,-73
2022-01-12 12:55:46,604.15,557.35,-0.10,99.90,1033296,28,20025,-75
2022-01-12 12:56:20,580.45,536.28,0.00,99.90,1035715,28,20037,-75
2022-01-12 12:56:54,547.00,505.92,0.00,99.90,1030385,28,20050,-75
2022-01-12 12:57:26,539.05,499.27,0.00,99.90,1036393,28,20018,-76
2022-01-12 12:57:57,542.88,502.85,0.00,99.90,1036102,28,20022,-75
2022-01-12 12:58:28,515.45,478.27,0.10,99.90,1032369,28,20010,-76
2022-01-12 12:58:59,495.85,460.08,0.10,99.90,1032161,28,20022,-75
2022-01-12 12:59:31,508.05,471.00,0.10,99.90,1031969,28,20042,-76
2022-01-12 13:00:16,485.48,450.08,0.20,99.90,1031770,28,20018,-75
2022-01-12 13:00:47,437.88,406.55,0.20,99.90,1030651,28,20014,-76
2022-01-12 13:01:19,449.35,416.58,0.20,99.90,1034519,28,20061,-76
2022-01-12 13:01:50,442.27,410.65,0.20,99.90,1036177,28,20010,-76
2022-01-12 13:02:21,461.75,428.98,0.20,99.90,1032731,28,20109,-76
2022-01-12 13:02:54,494.00,458.25,0.20,99.90,1036141,28,20014,-76
2022-01-12 13:03:24,477.88,443.45,0.20,99.90,1036507,28,20022,-76
2022-01-12 13:03:58,488.52,453.33,0.10,99.90,1032628,28,20018,-76
2022-01-12 13:04:29,493.13,457.88,0.10,99.90,1032220,28,20090,-76
2022-01-12 13:05:08,478.67,444.65,0.10,99.90,1031612,28,20042,-75
2022-01-12 13:05:42,459.23,426.55,0.20,99.90,1029905,28,20007,-76
2022-01-12 13:06:20,495.00,459.90,0.10,99.90,1025935,28,20388,-75
2022-01-12 13:06:51,462.35,429.08,0.10,99.90,1026863,28,20466,-75
2022-01-12 13:07:22,486.17,451.52,0.00,99.90,1024239,28,20012,-76
2022-01-12 13:07:53,517.90,480.83,0.00,99.90,1026471,28,20083,-75
2022-01-12 13:08:24,526.50,488.63,0.00,99.90,1028474,28,20493,-76
2022-01-12 13:09:05,536.78,498.02,-0.10,99.90,1028379,28,20053,-76
2022-01-12 13:09:36,499.58,463.67,-0.10,99.90,1028130,28,20037,-76
2022-01-12 13:10:15,514.58,478.05,0.00,99.90,1029820,28,20387,-75
2022-01-12 13:10:45,487.13,451.73,-0.10,99.90,1030771,28,20022,-75
2022-01-12 13:11:16,451.52,419.35,0.00,99.90,1032180,28,20025,-76
2022-01-12 13:11:47,450.42,417.25,0.10,99.90,1032321,28,20105,-76
2022-01-12 13:12:17,449.85,416.40,0.10,99.90,1028649,28,20014,-75
2022-01-12 13:12:51,450.45,417.27,0.20,99.90,1028046,28,20219,-76
2022-01-12 13:13:22,467.60,432.73,0.20,99.90,1020287,29,20024,-75
2022-01-12 13:14:04,467.00,432.23,0.20,99.90,1020337,29,20047,-76
2022-01-12 13:15:00,461.05,426.25,0.20,99.90,1018479,29,20012,-76
2022-01-12 13:15:34,436.30,401.42,0.20,99.90,1026854,28,20079,-75
2022-01-12 13:16:07,409.67,378.40,0.20,99.90,1028074,28,20505,-76
2022-01-12 13:16:52,432.10,400.05,0.20,99.90,1028113,28,20019,-75
2022-01-12 13:17:26,470.70,434.48,0.10,99.90,1027046,28,20072,-75
2022-01-12 13:18:03,463.17,427.38,0.20,99.90,1026811,28,20110,-76
2022-01-12 13:18:39,466.50,430.75,0.20,99.90,1024241,29,20483,-75
2022-01-12 13:19:22,497.95,458.40,0.30,99.90,1022059,29,20498,-75
2022-01-12 13:19:52,485.42,447.38,0.30,99.90,1030759,28,20105,-76
2022-01-12 13:20:26,473.52,437.52,0.30,99.90,1034765,28,20022,-76
2022-01-12 13:21:10,509.73,470.63,0.20,99.90,1036827,28,20018,-76
2022-01-12 13:21:42,487.48,448.30,0.20,99.90,1036561,28,20010,-76
2022-01-12 13:22:26,469.70,434.80,0.10,99.90,1032198,28,20046,-75
2022-01-12 13:23:03,486.48,448.85,0.10,99.90,1027859,28,20027,-75
2022-01-12 13:23:40,464.45,428.48,0.10,99.90,1023802,28,20718,-76
2022-01-12 13:24:11,432.10,400.08,0.10,99.90,1023471,29,20023,-76
2022-01-12 13:24:43,432.65,401.65,0.10,99.90,1026026,28,20027,-76
2022-01-12 13:25:16,458.20,424.75,0.10,99.90,1023601,29,20424,-76
2022-01-12 13:25:47,477.15,442.98,0.00,99.90,1021494,28,20027,-76
2022-01-12 13:26:25,484.73,449.70,0.00,99.90,1028794,28,20015,-75
2022-01-12 13:26:56,470.05,435.23,0.00,99.90,1025783,28,20065,-75
2022-01-12 13:27:28,452.35,419.88,0.10,99.90,1028036,28,20025,-76
2022-01-12 13:28:01,433.80,402.08,0.10,99.90,1028085,28,20131,-76
2022-01-12 13:28:34,439.40,407.00,0.20,99.90,1025045,28,20052,-76
2022-01-12 13:29:11,446.05,413.48,0.20,99.90,1029085,28,20015,-76
2022-01-12 13:29:49,440.23,407.35,0.10,99.90,1031950,28,20163,-76
2022-01-12 13:30:32,437.98,405.45,0.20,99.90,1034368,28,20446,-76
2022-01-12 13:31:06,416.90,385.73,0.10,99.90,1035835,28,20018,-76
2022-01-12 13:31:37,412.00,381.27,0.10,99.90,1033996,28,20060,-76
2022-01-12 13:32:12,458.27,423.48,0.10,99.90,1029906,28,20022,-76
2022-01-12 13:32:54,455.75,421.60,0.10,99.90,1021173,29,20483,-74
2022-01-12 13:33:27,455.48,420.42,0.10,99.90,1032226,28,20049,-76
2022-01-12 13:33:59,429.95,397.92,0.10,99.90,1023968,29,20020,-76
2022-01-12 13:34:36,461.98,426.85,0.10,99.90,1032256,28,20389,-76
2022-01-12 13:35:10,462.08,427.27,0.10,99.90,1032246,28,20022,-76
2022-01-12 13:35:42,454.70,420.38,0.10,99.90,1035791,28,20029,-75
2022-01-12 13:36:18,459.85,425.10,0.10,99.90,1037796,28,20022,-75
2022-01-12 13:36:51,451.17,417.30,0.10,99.90,1040193,28,20054,-76
2022-01-12 13:37:22,464.63,429.27,0.10,99.90,1036208,28,20501,-76
2022-01-12 13:37:54,447.88,414.38,0.20,99.90,1036179,28,20493,-74
2022-01-12 13:38:31,461.20,425.67,0.20,99.90,1037035,28,20528,-76
2022-01-12 13:39:06,476.40,439.10,0.30,99.90,1040201,28,20025,-76
2022-01-12 13:39:37,456.35,421.58,0.20,99.90,1040911,28,20509,-76
2022-01-12 13:40:11,459.23,424.60,0.20,99.90,1040283,28,20497,-76
2022-01-12 13:40:41,463.85,428.88,0.20,99.90,1040323,28,20017,-76
2022-01-12 13:41:15,457.42,422.35,0.20,99.90,1040152,28,20017,-76
2022-01-12 13:41:46,457.80,422.95,0.30,99.90,1041457,28,20424,-76
2022-01-12 13:42:17,476.60,440.42,0.20,99.90,1040170,28,20044,-75
2022-01-12 13:42:49,466.65,431.20,0.20,99.90,1031482,28,20023,-76
2022-01-12 13:43:20,476.08,439.23,0.30,99.90,1027964,28,20017,-76
2022-01-12 13:43:58,502.17,463.13,0.30,99.90,1028511,28,20058,-76
2022-01-12 13:44:28,534.70,492.35,0.20,99.90,1029842,28,20058,-75
2022-01-12 13:45:09,551.30,508.27,0.10,99.90,1033494,28,20081,-75
2022-01-12 13:45:46,512.28,472.13,0.00,99.90,1032154,28,20101,-76
2022-01-12 13:46:18,522.50,480.77,0.10,99.90,1026256,28,20482,-76
2022-01-12 13:47:12,540.35,497.67,0.10,99.90,1024102,29,20055,-76
2022-01-12 13:47:48,560.05,514.40,0.20,99.90,1027950,28,20101,-76
2022-01-12 13:48:29,528.75,486.45,0.20,99.90,1036176,28,20101,-75
2022-01-12 13:49:09,538.28,495.27,0.20,99.90,1035974,28,20022,-76
2022-01-12 13:49:40,0.10,0.10,0.10,99.90,1036891,28,20028,-74
2022-01-12 13:50:11,622.30,571.83,0.10,99.90,1036517,28,19902,-76
2022-01-12 13:50:45,542.30,498.73,0.00,99.90,1031956,28,20021,-73
2022-01-12 13:51:24,539.58,496.20,0.10,99.90,1032719,28,20032,-75
2022-01-12 13:52:00,522.22,480.88,0.10,99.90,1036213,28,20022,-76
2022-01-12 13:52:31,505.15,465.02,0.00,99.90,1038787,28,20022,-76
2022-01-12 13:53:03,502.98,464.33,0.00,99.90,1037744,28,20018,-75
2022-01-12 13:53:39,525.25,484.35,0.00,99.90,1035981,28,20014,-75
2022-01-12 13:54:15,509.40,470.08,0.00,99.90,1036083,28,20068,-76
2022-01-12 13:54:48,503.10,464.08,0.00,99.90,1037764,28,20022,-74
2022-01-12 13:55:19,502.75,463.55,0.00,99.90,1042036,28,20020,-76
2022-01-12 13:55:53,502.38,462.95,0.10,99.90,1034752,28,20018,-75
2022-01-12 13:56:40,501.73,462.48,0.00,99.90,1035026,28,20018,-75
2022-01-12 13:57:15,496.58,456.50,0.00,99.90,1032008,28,20129,-76
2022-01-12 13:57:54,502.30,462.58,0.10,99.90,1038768,28,20052,-75
2022-01-12 13:58:29,491.45,452.98,0.10,99.90,1036132,28,20022,-75
2022-01-12 13:59:00,496.55,457.25,0.10,99.90,1034468,28,20018,-76
2022-01-12 13:59:32,508.10,467.63,0.00,99.90,1027724,28,20051,-76
2022-01-12 14:00:07,517.00,475.83,0.10,99.90,1021138,29,20031,-76
2022-01-12 14:00:38,522.05,479.70,0.10,99.90,1020985,29,20052,-74
2022-01-12 14:01:11,517.30,475.92,0.10,99.90,1024901,28,20066,-76
2022-01-12 14:01:43,527.33,485.92,0.00,99.90,1026306,28,20471,-74
2022-01-12 14:02:17,563.00,517.75,0.10,99.90,1028657,28,20521,-76
2022-01-12 14:02:48,548.55,504.17,0.10,99.90,1032078,28,20027,-76
2022-01-12 14:03:22,574.80,528.70,0.00,99.90,1028731,28,20030,-74
2022-01-12 14:04:05,556.92,512.85,-0.10,99.90,1027713,28,20019,-75
2022-01-12 14:04:42,548.92,505.15,-0.20,99.90,1030279,28,20018,-75
2022-01-12 14:05:18,502.73,464.60,-0.20,99.90,1032190,28,20022,-74
2022-01-12 14:05:57,530.92,489.77,-0.30,99.90,1035416,28,20022,-74
2022-01-12 14:06:31,371.50,344.50,-0.30,99.90,1038897,28,20615,-75
2022-01-12 14:07:04,472.60,436.23,-0.30,99.90,1035995,28,20116,-75
2022-01-12 14:07:39,494.45,456.27,-0.30,99.90,1036188,28,20034,-75
2022-01-12 14:08:15,503.13,464.63,-0.20,99.90,1031884,28,20022,-74
2022-01-12 14:08:53,487.35,450.77,-0.20,99.90,1025832,28,20031,-76
2022-01-12 14:09:30,483.73,446.77,-0.30,99.90,1027886,28,20078,-76
2022-01-12 14:10:00,477.85,441.75,-0.30,99.90,1030483,28,20027,-74
2022-01-12 14:10:32,493.17,455.77,-0.30,99.90,1036260,28,20026,-75
2022-01-12 14:11:02,506.10,468.20,-0.30,99.90,1039076,28,20029,-74
2022-01-12 14:11:35,515.28,476.90,-0.40,99.90,1036006,28,20456,-74
2022-01-12 14:12:12,517.03,478.25,-0.40,99.90,1031967,28,20026,-75
2022-01-12 14:12:50,515.63,476.88,-0.40,99.90,1024097,28,20023,-72
2022-01-12 14:13:29,468.67,434.05,-0.40,99.90,1019944,29,20035,-74
2022-01-12 14:14:00,473.27,436.95,-0.40,99.90,1023032,29,20188,-73
2022-01-12 14:14:31,472.98,438.00,-0.50,99.90,1028560,28,20034,-74
2022-01-12 14:15:10,494.50,458.90,-0.50,99.90,1033338,28,20041,-73
2022-01-12 14:15:43,323.27,300.60,-0.50,99.90,1032142,28,20027,-74
2022-01-12 14:16:15,457.25,423.00,-0.50,99.90,1031833,28,20030,-75
2022-01-12 14:16:47,475.65,441.60,-0.50,99.90,1029634,28,20023,-76
2022-01-12 14:17:25,497.50,461.52,-0.60,99.90,1024005,29,20019,-76
2022-01-12 14:17:58,519.95,481.75,-0.50,99.90,1025512,28,20011,-76
2022-01-12 14:18:29,514.58,477.58,-0.50,99.90,1029526,28,20011,-76
2022-01-12 14:19:00,520.88,483.40,-0.50,99.90,1033591,28,20019,-76
2022-01-12 14:19:31,546.65,507.80,-0.50,99.90,1036138,28,20104,-75
2022-01-12 14:20:10,526.13,488.30,-0.40,99.90,1036192,28,20022,-76
2022-01-12 14:20:42,494.48,458.85,-0.40,99.90,1032261,28,20018,-76
2022-01-12 14:21:17,501.83,464.48,-0.30,99.90,1031918,28,20085,-76
2022-01-12 14:22:00,486.50,451.98,-0.30,99.90,1029957,28,20042,-75
2022-01-12 14:22:46,499.75,464.20,-0.30,99.90,1027918,28,20015,-75
2022-01-12 14:23:17,488.83,452.77,-0.30,99.90,1033075,28,20020,-75
2022-01-12 14:23:48,482.42,447.92,-0.20,99.90,1035928,28,20010,-76
2022-01-12 14:24:20,462.40,428.60,-0.30,99.90,1034197,28,20020,-74
2022-01-12 14:24:59,482.80,447.92,-0.30,99.90,1036038,28,20018,-76
2022-01-12 14:25:48,484.63,450.05,-0.40,99.90,1032228,28,20420,-76
2022-01-12 14:26:23,475.80,441.83,-0.40,99.90,1035611,28,20022,-75
2022-01-12 14:26:53,458.92,426.00,-0.40,99.90,1035839,28,20049,-75
2022-01-12 14:27:25,466.65,432.83,-0.30,99.90,1035043,28,20018,-75
2022-01-12 14:27:55,451.63,418.67,-0.30,99.90,1035133,28,20088,-76
2022-01-12 14:28:31,460.25,427.15,-0.20,99.90,1037509,28,20078,-76
2022-01-12 14:29:02,468.60,434.83,-0.20,99.90,1032680,28,20026,-75
2022-01-12 14:29:32,479.02,445.02,-0.20,99.90,1035710,28,20014,-75
2022-01-12 14:30:06,502.48,465.33,-0.20,99.90,1032165,28,20033,-75
2022-01-12 14:30:38,496.98,461.20,-0.20,99.90,1028329,28,20025,-75
2022-01-12 14:31:09,477.13,442.83,-0.20,99.90,1033673,28,20046,-75
2022-01-12 14:31:42,506.05,469.55,-0.30,99.90,1031831,28,20073,-76
2022-01-12 14:32:12,503.08,466.88,-0.30,99.90,1028547,28,20019,-76
2022-01-12 14:32:45,510.85,473.40,-0.30,99.90,1027948,28,20059,-74
2022-01-12 14:33:15,510.67,472.55,-0.30,99.90,1028505,28,20023,-75
2022-01-12 14:33:47,493.25,456.48,-0.30,99.90,1028184,28,20019,-75
2022-01-12 14:34:17,494.90,458.98,-0.20,99.90,1028329,28,20010,-75
2022-01-12 14:34:48,473.30,438.23,-0.20,99.90,1024196,28,20016,-76
2022-01-12 14:35:21,495.55,458.65,-0.10,99.90,1019844,29,20016,-76
2022-01-12 14:35:54,481.55,446.48,-0.20,99.90,1016736,29,20067,-76
2022-01-12 14:36:24,481.15,445.35,-0.10,99.90,1024788,28,20019,-78
2022-01-12 14:36:55,483.40,447.95,-0.10,99.90,1024883,28,20015,-78
2022-01-12 14:37:26,483.17,447.85,-0.10,99.90,1028311,28,20576,-78
2022-01-12 14:37:57,508.58,470.30,-0.10,99.90,1028015,28,20058,-76
2022-01-12 14:38:27,497.10,459.88,-0.10,99.90,1028133,28,20420,-75
2022-01-12 14:38:58,493.80,457.38,-0.10,99.90,1024457,28,20019,-76
2022-01-12 14:39:29,504.33,466.65,-0.10,99.90,1031750,28,20019,-75
2022-01-12 14:40:01,493.65,456.83,-0.10,99.90,1028183,28,20023,-76
2022-01-12 14:40:32,495.63,458.77,-0.10,99.90,1028199,28,20073,-75
2022-01-12 14:41:03,503.80,466.33,-0.10,99.90,1028399,28,20632,-75
2022-01-12 14:41:34,513.92,475.23,-0.10,99.90,1032383,28,20018,-75
2022-01-12 14:42:06,511.23,473.60,-0.10,99.90,1036092,28,20100,-75
2022-01-12 14:42:45,513.90,475.85,-0.10,99.90,1040175,28,20014,-76
2022-01-12 14:43:16,496.65,459.50,-0.10,99.90,1040170,28,20095,-77
2022-01-12 14:43:49,497.35,459.83,-0.10,99.90,1037878,28,20018,-77
2022-01-12 14:44:24,482.75,446.60,-0.10,99.90,1036225,28,20024,-75
2022-01-12 14:44:55,484.75,448.65,-0.10,99.90,1031966,28,20433,-76
2022-01-12 14:45:28,511.13,473.13,-0.10,99.90,1033525,28,20068,-76
2022-01-12 14:45:59,514.95,476.42,-0.20,99.90,1033440,28,20018,-77
2022-01-12 14:46:30,491.95,455.48,-0.20,99.90,1032639,28,20018,-75
2022-01-12 14:47:01,496.60,459.48,-0.10,99.90,1031886,28,20019,-76
2022-01-12 14:47:31,498.10,461.58,-0.10,99.90,1024042,28,20024,-75
2022-01-12 14:48:06,513.63,475.42,-0.10,99.90,1028855,28,20054,-74
2022-01-12 14:48:36,517.30,478.33,-0.20,99.90,1027866,28,20019,-76
2022-01-12 14:49:07,531.60,491.77,-0.20,99.90,1024575,28,20023,-76
2022-01-12 14:49:37,554.20,512.90,-0.20,99.90,1024402,28,20034,-75
2022-01-12 14:50:09,557.85,515.92,-0.30,99.90,1028115,28,20046,-76
2022-01-12 14:50:40,566.03,522.70,-0.30,99.90,1028288,28,20027,-77
2022-01-12 14:51:10,557.50,515.65,-0.30,99.90,1032157,28,20026,-74
2022-01-12 14:51:41,534.83,494.48,-0.20,99.90,1027898,28,20023,-76
2022-01-12 14:52:12,538.22,497.38,-0.20,99.90,1028111,28,20019,-76
2022-01-12 14:52:43,529.95,490.42,-0.20,99.90,1031598,28,20415,-74
2022-01-12 14:53:14,528.25,488.92,-0.20,99.90,1028268,28,20561,-75
2022-01-12 14:53:45,533.25,493.27,-0.20,99.90,1035909,28,20061,-75
2022-01-12 14:54:15,537.63,498.00,-0.20,99.90,1036867,28,20524,-75
2022-01-12 14:54:46,525.70,486.60,-0.20,99.90,1040098,28,20059,-74
2022-01-12 14:55:17,529.25,489.92,-0.20,99.90,1035939,28,20026,-76
2022-01-12 14:55:53,544.95,504.30,-0.20,99.90,1032069,28,20538,-76
2022-01-12 14:56:24,514.88,476.60,-0.20,99.90,1028090,28,20070,-74
2022-01-12 14:56:54,517.10,479.77,-0.20,99.90,1026080,28,20031,-76
2022-01-12 14:57:25,520.47,481.92,-0.20,99.90,1031142,28,20565,-76
2022-01-12 14:57:57,526.55,488.30,-0.20,99.90,1031805,28,20077,-76
2022-01-12 14:58:29,540.85,501.35,-0.20,99.90,1036254,28,20105,-75
2022-01-12 14:59:00,506.02,469.65,-0.20,99.90,1035840,28,20505,-73
2022-01-12 14:59:31,497.27,461.20,-0.20,99.90,1036387,28,20497,-76
2022-01-12 15:00:05,504.00,467.77,-0.20,99.90,1035844,28,20022,-75
2022-01-12 15:00:36,495.55,459.90,-0.20,99.90,1032149,28,20034,-74
2022-01-12 15:01:07,511.63,473.55,-0.20,99.90,1035392,28,20026,-76
2022-01-12 15:01:37,511.83,474.00,-0.30,99.90,1033786,28,20374,-76
2022-01-12 15:02:08,521.90,483.38,-0.20,99.90,1033478,28,20014,-77
2022-01-12 15:02:39,505.75,468.50,-0.20,99.90,1032362,28,20022,-76
2022-01-12 15:03:12,505.17,468.38,-0.20,99.90,1032378,28,20023,-77
2022-01-12 15:03:42,494.77,458.95,-0.20,99.90,1031903,28,20429,-76
2022-01-12 15:04:13,528.85,489.73,-0.20,99.90,1028541,28,20533,-76
2022-01-12 15:04:44,518.47,480.52,-0.20,99.90,1024329,28,20023,-76
2022-01-12 15:05:15,530.92,490.48,-0.20,99.90,1023774,29,20435,-76
2022-01-12 15:05:47,553.20,511.00,-0.20,99.90,1020349,28,20019,-75
2022-01-12 15:06:18,542.60,501.80,-0.20,99.90,1020534,28,20048,-76
2022-01-12 15:06:48,559.08,516.67,-0.30,99.90,1028399,28,20047,-76
2022-01-12 15:07:20,591.40,546.55,-0.40,99.90,1032219,28,20023,-76
2022-01-12 15:07:51,589.35,543.38,-0.40,99.90,1031961,28,20023,-75
2022-01-12 15:08:23,598.95,553.28,-0.40,99.90,1028082,28,20011,-75
2022-01-12 15:08:53,560.47,518.92,-0.50,99.90,1027812,28,20529,-76
2022-01-12 15:09:24,553.50,512.60,-0.40,99.90,1024236,28,20052,-75
2022-01-12 15:09:55,562.67,521.20,-0.40,99.90,1027648,28,20081,-75
2022-01-12 15:10:27,587.17,543.30,-0.40,99.90,1020001,29,20026,-76
2022-01-12 15:10:58,546.30,506.90,-0.40,99.90,1020391,28,20110,-75
2022-01-12 15:11:29,557.03,516.63,-0.40,99.90,1024066,28,20077,-75
2022-01-12 15:11:59,554.08,513.45,-0.40,99.90,1024192,29,20020,-76
2022-01-12 15:12:35,570.97,528.53,-0.40,99.90,1023643,29,20635,-75
2022-01-12 15:13:18,549.22,508.05,-0.40,99.90,1024672,28,20030,-75
2022-01-12 15:13:58,512.38,475.40,-0.40,99.90,1028738,28,20019,-75
2022-01-12 15:14:41,-0.40,-0.40,-0.40,99.90,1032727,28,20176,-75
2022-01-12 15:15:13,487.40,448.60,-0.40,99.90,1035872,28,19906,-77
2022-01-12 15:15:46,498.20,460.67,-0.40,99.90,1027733,28,20209,-76
2022-01-12 15:16:18,499.25,463.33,-0.40,99.90,1027742,28,20490,-76
2022-01-12 15:16:49,536.55,497.35,-0.40,99.90,1027691,28,20062,-75
2022-01-12 15:17:20,552.20,511.00,-0.40,99.90,1028463,28,20019,-75
2022-01-12 15:17:50,589.95,546.17,-0.40,99.90,1027831,28,20014,-76
2022-01-12 15:18:23,573.40,530.50,-0.40,99.90,1027840,28,20021,-75
2022-01-12 15:18:54,588.17,544.03,-0.40,99.90,1028152,28,20035,-76
2022-01-12 15:19:25,611.28,564.63,-0.40,99.90,1031786,28,20201,-74
2022-01-12 15:19:56,598.58,552.97,-0.40,99.90,1032223,28,20025,-76
2022-01-12 15:20:28,561.08,519.42,-0.40,99.90,1027729,28,20089,-76
2022-01-12 15:21:00,584.63,540.63,-0.40,99.90,1028289,28,20066,-74
2022-01-12 15:21:30,603.10,557.88,-0.40,99.90,1032447,28,20010,-76
2022-01-12 15:22:01,594.28,548.47,-0.40,99.90,1032558,28,20075,-75
2022-01-12 15:22:32,572.80,529.15,-0.30,99.90,1036390,28,20080,-76
2022-01-12 15:23:02,566.03,523.38,-0.40,99.90,1032246,28,20026,-76
2022-01-12 15:23:33,597.33,551.85,-0.40,99.90,1032208,28,20023,-76
2022-01-12 15:24:04,605.35,559.17,-0.40,99.90,1031796,28,20502,-76
2022-01-12 15:24:35,594.28,548.60,-0.40,99.90,1023862,28,20126,-75
2022-01-12 15:25:08,559.15,516.40,-0.40,99.90,1023660,28,20015,-76
2022-01-12 15:25:39,568.53,525.55,-0.40,99.90,1026434,28,20035,-76
2022-01-12 15:26:09,568.83,526.38,-0.40,99.90,1027899,28,20019,-74
2022-01-12 15:26:40,554.85,512.83,-0.40,99.90,1023964,28,20023,-74
2022-01-12 15:27:11,572.95,529.90,-0.40,99.90,1027359,28,20034,-74
2022-01-12 15:27:42,584.85,539.95,-0.40,99.90,1027331,28,20094,-74
2022-01-12 15:28:13,603.72,557.90,-0.40,99.90,1031515,28,20020,-74
2022-01-12 15:28:44,555.20,513.17,-0.40,99.90,1031887,28,20390,-74
2022-01-12 15:29:15,560.30,518.38,-0.40,99.90,1027345,28,20685,-74
2022-01-12 15:29:46,562.38,520.40,-0.40,99.90,1023839,28,20043,-75
2022-01-12 15:30:17,572.05,528.65,-0.40,99.90,1023746,29,20023,-74
2022-01-12 15:30:48,561.00,518.40,-0.40,99.90,1024365,28,20372,-75
2022-01-12 15:31:19,549.30,508.35,-0.40,99.90,1027786,28,20693,-74
2022-01-12 15:31:49,574.55,531.65,-0.50,99.90,1028072,28,20057,-74
2022-01-12 15:32:20,570.30,527.47,-0.40,99.90,1023427,28,20015,-74
2022-01-12 15:32:53,568.25,525.17,-0.50,99.90,1016216,29,20111,-74
2022-01-12 15:33:24,560.95,518.70,-0.50,99.90,1020055,29,20039,-74
2022-01-12 15:33:55,573.55,529.95,-0.50,99.90,1024801,28,20034,-74
2022-01-12 15:34:25,574.53,530.95,-0.50,99.90,1032027,28,20096,-74
2022-01-12 15:34:57,589.30,544.05,-0.50,99.90,1031645,28,20088,-74
2022-01-12 15:35:28,557.38,514.97,-0.50,99.90,1031874,28,20053,-74
2022-01-12 15:35:59,560.03,518.50,-0.50,99.90,1027832,28,20125,-74
2022-01-12 15:36:29,554.78,513.13,-0.60,99.90,1031707,28,20072,-74
2022-01-12 15:37:00,555.00,512.28,-0.60,99.90,1027723,28,20046,-76
2022-01-12 15:37:31,550.35,509.20,-0.50,99.90,1027635,28,20486,-74
2022-01-12 15:38:03,558.67,516.47,-0.50,99.90,1027679,28,20030,-72
2022-01-12 15:38:34,586.83,542.78,-0.50,99.90,1027960,28,20045,-74
2022-01-12 15:39:06,549.47,508.17,-0.50,99.90,1027740,28,20022,-74
2022-01-12 15:39:37,586.88,542.53,-0.40,99.90,1024644,28,20027,-75
2022-01-12 15:40:08,566.20,524.00,-0.50,99.90,1027799,28,20085,-75
2022-01-12 15:40:41,591.58,546.92,-0.50,99.90,1024100,28,20478,-74
2022-01-12 15:41:11,587.30,542.05,-0.50,99.90,1031922,28,20026,-75
2022-01-12 15:41:43,582.75,538.38,-0.50,99.90,1036216,28,20010,-76
2022-01-12 15:42:13,562.22,520.20,-0.50,99.90,1036118,28,20014,-75
2022-01-12 15:42:44,542.85,502.42,-0.50,99.90,1039639,28,20026,-75
2022-01-12 15:43:15,552.33,510.73,-0.50,99.90,1035624,28,20026,-76
2022-01-12 15:43:47,590.92,545.63,-0.50,99.90,1035862,28,20477,-76
2022-01-12 15:44:18,572.53,528.33,-0.50,99.90,1039374,28,20533,-75
2022-01-12 15:44:50,550.65,508.45,-0.50,99.90,1028174,28,20477,-74
2022-01-12 15:45:21,547.53,505.83,-0.50,99.90,1032346,28,20037,-73
2022-01-12 15:45:52,555.55,513.58,-0.50,99.90,1031755,28,20023,-75
2022-01-12 15:46:23,574.40,530.40,-0.50,99.90,1032409,28,20527,-75
2022-01-12 15:46:53,563.70,520.00,-0.50,99.90,1031532,28,20026,-75
2022-01-12 15:47:25,577.30,533.10,-0.50,99.90,1031933,28,20015,-74
2022-01-12 15:47:56,581.05,536.78,-0.50,99.90,1035811,28,20104,-75
2022-01-12 15:48:27,552.53,510.70,-0.50,99.90,1035736,28,20073,-75
2022-01-12 15:48:57,553.15,511.23,-0.50,99.90,1027810,28,20593,-75
2022-01-12 15:49:29,561.85,519.33,-0.50,99.90,1023209,29,20031,-74
2022-01-12 15:50:00,560.92,518.60,-0.50,99.90,1023595,29,20047,-74
2022-01-12 15:50:34,548.20,506.75,-0.50,99.90,1024415,28,20026,-75
2022-01-12 15:51:04,537.00,496.08,-0.50,99.90,1032373,28,20022,-76
2022-01-12 15:51:35,571.72,528.25,-0.60,99.90,1032322,28,20189,-76
2022-01-12 15:52:07,553.92,511.30,-0.50,99.90,1035573,28,20022,-75
2022-01-12 15:52:37,574.20,529.88,-0.50,99.90,1032053,28,20029,-76
2022-01-12 15:53:08,550.10,508.13,-0.50,99.90,1027927,28,20118,-74
2022-01-12 15:53:39,539.75,499.15,-0.50,99.90,1027554,28,20027,-75
2022-01-12 15:54:10,537.80,497.38,-0.60,99.90,1027754,28,20015,-75
2022-01-12 15:54:41,559.45,516.88,-0.60,99.90,1032016,28,20630,-75
2022-01-12 15:55:11,568.67,524.53,-0.60,99.90,1035748,28,20075,-75
2022-01-12 15:55:42,588.30,541.33,-0.60,99.90,1035582,28,20022,-74
2022-01-12 15:56:13,579.60,535.00,-0.60,99.90,1031647,28,20081,-74
2022-01-12 15:56:43,579.42,534.50,-0.60,99.90,1031838,28,20015,-74
2022-01-12 15:57:15,559.80,516.47,-0.50,99.90,1031958,28,20019,-74
2022-01-12 15:57:46,584.67,539.20,-0.50,99.90,1035809,28,20052,-74
2022-01-12 15:58:19,596.20,549.90,-0.50,99.90,1031641,28,20021,-75
2022-01-12 15:58:50,596.17,548.72,-0.50,99.90,1032361,28,20401,-75
2022-01-12 15:59:23,586.17,539.67,-0.50,99.90,1036076,28,20067,-75
2022-01-12 15:59:53,597.72,550.25,-0.50,99.90,1039908,28,20108,-75
2022-01-12 16:00:24,562.92,519.58,-0.50,99.90,1040164,28,20017,-75
2022-01-12 16:00:55,566.90,522.60,-0.50,99.90,1039962,28,20033,-75
2022-01-12 16:01:26,585.50,539.33,-0.50,99.90,1035641,28,20072,-75
2022-01-12 16:01:56,571.47,527.92,-0.40,99.90,1035654,28,20480,-76
2022-01-12 16:02:27,562.80,519.67,-0.40,99.90,1031800,28,20069,-75
2022-01-12 16:02:58,560.10,516.72,-0.40,99.90,1035785,28,20036,-74
2022-01-12 16:03:28,519.95,481.08,-0.40,99.90,1035735,28,20382,-76
2022-01-12 16:03:59,524.60,485.17,-0.50,99.90,1031994,28,20015,-75
2022-01-12 16:04:30,530.95,490.98,-0.60,99.90,1039772,28,20033,-74
2022-01-12 16:05:01,573.95,529.67,-0.60,99.90,1035741,28,20049,-74
2022-01-12 16:05:33,567.63,524.53,-0.60,99.90,1027478,28,20015,-75
2022-01-12 16:06:04,540.67,499.08,-0.60,99.90,1024186,28,20090,-74
2022-01-12 16:06:35,551.25,509.05,-0.60,99.90,1027551,28,20015,-74
2022-01-12 16:07:07,546.08,504.20,-0.60,99.90,1024017,28,20522,-75
2022-01-12 16:07:37,554.28,512.42,-0.60,99.90,1028469,28,20034,-74
2022-01-12 16:08:08,532.13,491.88,-0.50,99.90,1031729,28,20026,-74
2022-01-12 16:08:39,527.22,486.98,-0.50,99.90,1036414,28,20515,-75
2022-01-12 16:09:10,534.67,493.67,-0.50,99.90,1035484,28,20022,-74
2022-01-12 16:09:40,564.30,521.22,-0.50,99.90,1035656,28,20114,-74
2022-01-12 16:10:11,567.67,524.58,-0.50,99.90,1031491,28,20394,-74
2022-01-12 16:10:43,549.65,506.95,-0.50,99.90,1025802,28,20030,-73
2022-01-12 16:11:15,530.22,489.65,-0.50,99.90,1023950,28,20075,-74
2022-01-12 16:11:47,517.13,477.83,-0.60,99.90,1028648,28,20031,-74
2022-01-12 16:12:19,540.03,498.90,-0.60,99.90,1030243,28,20022,-74
2022-01-12 16:12:50,534.20,493.55,-0.60,99.90,1025039,28,20015,-74
2022-01-12 16:13:22,544.60,502.17,-0.60,99.90,1028865,28,20026,-75
2022-01-12 16:13:53,542.97,501.13,-0.70,99.90,1029022,28,20034,-73
2022-01-12 16:14:24,544.70,503.95,-0.70,99.90,1028218,28,20535,-75
2022-01-12 16:14:55,554.90,512.60,-0.70,99.90,1024348,29,20026,-74
2022-01-12 16:15:26,541.70,501.13,-0.70,99.90,1024786,28,20024,-75
2022-01-12 16:15:57,535.40,495.30,-0.80,99.90,1024810,28,20023,-74
2022-01-12 16:16:29,555.17,513.05,-0.70,99.90,1028668,28,20031,-75
2022-01-12 16:17:04,560.38,517.05,-0.80,99.90,1032506,28,20022,-74
2022-01-12 16:17:36,554.15,510.67,-0.80,99.90,1033363,28,20026,-75
2022-01-12 16:18:07,592.85,545.95,-0.80,99.90,1033421,28,20091,-75
2022-01-12 16:18:38,589.70,543.28,-0.70,99.90,1033454,28,20027,-75
2022-01-12 16:19:09,576.45,531.25,-0.70,99.90,1032425,28,20497,-76
2022-01-12 16:19:43,545.20,503.10,-0.70,99.90,1028380,28,20026,-76
2022-01-12 16:20:15,538.65,497.23,-0.80,99.90,1033082,28,20022,-75
2022-01-12 16:20:46,548.97,505.77,-0.80,99.90,1028499,28,20390,-75
2022-01-12 16:21:16,586.80,540.63,-0.80,99.90,1024344,28,20364,-76
2022-01-12 16:21:47,663.30,610.08,-0.80,99.90,1024826,28,20027,-75
2022-01-12 16:22:19,580.17,533.63,-0.80,99.90,1020605,29,20562,-75
2022-01-12 16:22:50,573.92,529.20,-0.80,99.90,1028687,28,20041,-76
2022-01-12 16:23:21,572.55,527.60,-0.80,99.90,1028167,28,20418,-76
2022-01-12 16:23:54,566.38,522.55,-0.80,99.90,1028580,28,20019,-75
2022-01-12 16:24:25,576.08,530.30,-0.80,99.90,1025108,28,20055,-75
2022-01-12 16:24:55,596.90,549.22,-0.80,99.90,1029465,28,20019,-76
2022-01-12 16:25:27,584.60,537.25,-0.80,99.90,1028167,28,20498,-76
2022-01-12 16:26:00,578.63,533.22,-0.70,99.90,1028477,28,20106,-76
2022-01-12 16:26:31,567.00,522.22,-0.70,99.90,1028847,28,20109,-75
2022-01-12 16:27:03,578.90,532.92,-0.70,99.90,1033136,28,20018,-76
2022-01-12 16:27:35,613.15,563.45,-0.70,99.90,1033215,28,20014,-76
2022-01-12 16:28:06,574.30,528.85,-0.70,99.90,1032211,28,20069,-75
2022-01-12 16:28:37,581.95,535.53,-0.70,99.90,1028838,28,20077,-76
2022-01-12 16:29:09,589.40,542.47,-0.70,99.90,1032449,28,20097,-75
2022-01-12 16:29:39,599.90,551.88,-0.70,99.90,1028898,28,20022,-75
2022-01-12 16:30:14,605.38,556.45,-0.60,99.90,1032323,28,20457,-76
2022-01-12 16:30:54,600.97,552.22,-0.60,99.90,1032430,28,20042,-76
2022-01-12 16:31:27,493.90,454.77,-0.60,99.90,1030217,28,20038,-76
2022-01-12 16:31:58,596.90,549.65,-0.60,99.90,1030573,28,20506,-75
2022-01-12 16:32:30,603.50,553.38,-0.60,99.90,1032348,28,20030,-76
2022-01-12 16:33:01,608.60,558.95,-0.60,99.90,1033099,28,20045,-74
2022-01-12 16:33:34,608.45,558.75,-0.60,99.90,1037048,28,20030,-75
2022-01-12 16:34:07,625.95,575.13,-0.60,99.90,1038955,28,20087,-76
2022-01-12 16:34:38,579.67,534.05,-0.60,99.90,1036446,28,20025,-75
2022-01-12 16:35:09,601.25,552.22,-0.60,99.90,1033877,28,20022,-75
2022-01-12 16:35:43,620.97,570.17,-0.70,99.90,1036530,28,20014,-76
2022-01-12 16:36:13,591.97,544.20,-0.70,99.90,1032792,28,20029,-75
2022-01-12 16:36:45,574.45,529.25,-0.70,99.90,1032849,28,20061,-76
2022-01-12 16:37:16,571.63,526.85,-0.70,99.90,1032488,28,20018,-76
2022-01-12 16:37:47,589.92,542.85,-0.70,99.90,1032712,28,20462,-75
2022-01-12 16:38:19,584.97,539.88,-0.70,99.90,1032309,28,20517,-75
2022-01-12 16:38:52,597.47,549.47,-0.70,99.90,1032420,28,20409,-75
2022-01-12 16:39:23,602.03,553.63,-0.70,99.90,1032886,28,20014,-76
2022-01-12 16:39:55,591.10,543.65,-0.70,99.90,1037011,28,20109,-75
2022-01-12 16:40:25,590.95,544.20,-0.70,99.90,1036291,28,20053,-75
2022-01-12 16:40:58,585.63,539.88,-0.70,99.90,1032604,28,20111,-75
2022-01-12 16:41:29,599.25,552.22,-0.70,99.90,1031666,28,20478,-76
2022-01-12 16:42:00,593.67,546.83,-0.80,99.90,1032930,28,20462,-75
2022-01-12 16:42:30,585.53,539.97,-0.80,99.90,1036696,28,20020,-75
2022-01-12 16:43:01,573.97,530.70,-0.80,99.90,1035972,28,20010,-75
2022-01-12 16:43:33,589.08,542.30,-0.80,99.90,1036215,28,20104,-76
2022-01-12 16:44:06,586.53,540.80,-0.70,99.90,1032451,28,20015,-75
2022-01-12 16:44:37,585.45,540.38,-0.70,99.90,1028480,28,20011,-76
2022-01-12 16:45:09,610.60,561.50,-0.80,99.90,1028817,28,20047,-74
2022-01-12 16:45:40,585.30,540.70,-0.70,99.90,1032474,28,20093,-74
2022-01-12 16:46:13,582.03,537.78,-0.70,99.90,1028891,28,20449,-75
2022-01-12 16:46:47,572.45,528.65,-0.80,99.90,1032913,28,20010,-76
2022-01-12 16:47:19,594.25,547.58,-0.80,99.90,1036599,28,20543,-76
2022-01-12 16:47:50,582.40,537.17,-0.70,99.90,1037377,28,20033,-75
2022-01-12 16:48:21,591.63,544.72,-0.80,99.90,1033074,28,20014,-76
2022-01-12 16:48:53,576.22,532.35,-0.70,99.90,1033050,28,20565,-77
2022-01-12 16:49:24,569.67,526.85,-0.70,99.90,1030709,28,20019,-78
2022-01-12 16:49:56,579.90,535.40,-0.70,99.90,1026209,28,20110,-78
2022-01-12 16:50:27,578.63,534.17,-0.80,99.90,1030176,28,20039,-80
2022-01-12 16:50:57,572.60,529.60,-0.80,99.90,1034712,28,20033,-78
2022-01-12 16:51:28,563.88,522.20,-0.80,99.90,1029876,28,20134,-78
2022-01-12 16:51:59,569.75,527.47,-0.80,99.90,1031318,28,20080,-77
2022-01-12 16:52:29,580.47,536.55,-0.80,99.90,1035198,28,20029,-77
2022-01-12 16:53:00,572.42,529.50,-0.80,99.90,1030222,28,20019,-77
2022-01-12 16:53:31,566.20,524.67,-0.70,99.90,1034487,28,20014,-77
2022-01-12 16:54:02,572.17,529.80,-0.80,99.90,1041370,28,20022,-77
2022-01-12 16:54:33,581.42,537.55,-0.80,99.90,1038059,28,20041,-78
2022-01-12 16:55:05,579.00,534.95,-0.80,99.90,1034777,28,20015,-78
2022-01-12 16:55:36,555.22,514.03,-0.80,99.90,1029360,28,20022,-78
2022-01-12 16:56:11,557.55,515.17,-0.90,99.90,1025718,29,20050,-78
2022-01-12 16:56:42,546.72,504.55,-0.80,99.90,1029305,28,20026,-78
2022-01-12 16:57:12,509.52,472.80,-0.80,99.90,1032337,28,20081,-77
2022-01-12 16:57:43,554.33,512.42,-0.80,99.90,1034588,28,20029,-78
2022-01-12 16:58:14,549.20,508.30,-0.80,99.90,1030058,28,20018,-78
2022-01-12 16:58:46,570.33,527.47,-0.80,99.90,1029683,28,20105,-77
2022-01-12 16:59:17,565.58,523.55,-0.80,99.90,1025972,28,20020,-78
2022-01-12 16:59:47,538.25,498.52,-0.90,99.90,1034269,28,20038,-78
2022-01-12 17:00:18,578.30,534.63,-0.90,99.90,1034784,28,20018,-78
2022-01-12 17:00:49,550.45,509.27,-0.90,99.90,1033860,28,20029,-77
2022-01-12 17:01:19,557.75,514.70,-0.90,99.90,1033840,28,20073,-78
2022-01-12 17:01:51,521.72,483.77,-0.90,99.90,1034105,28,20029,-78
2022-01-12 17:02:22,553.05,510.88,-0.90,99.90,1038473,28,20021,-78
2022-01-12 17:02:53,583.47,537.88,-0.90,99.90,1043114,28,20021,-78
2022-01-12 17:03:23,565.08,522.88,-0.90,99.90,1037834,28,20026,-78
2022-01-12 17:03:54,565.38,521.30,-0.90,99.90,1037807,28,20022,-78
2022-01-12 17:04:26,532.30,493.13,-0.90,99.90,1037684,28,20124,-78
2022-01-12 17:04:56,523.42,484.98,-0.90,99.90,1034577,28,20080,-78
2022-01-12 17:05:27,510.52,473.70,-0.90,99.90,1038611,28,20058,-76
2022-01-12 17:05:58,493.50,458.10,-0.90,99.90,1038170,28,20026,-79
2022-01-12 17:06:29,502.98,466.35,-0.90,99.90,1042320,28,20057,-78
2022-01-12 17:07:00,482.35,448.45,-0.80,99.90,1033652,28,20421,-77
2022-01-12 17:07:30,497.13,461.45,-0.90,99.90,1030109,28,20482,-78
2022-01-12 17:08:01,507.08,470.00,-0.90,99.90,1026629,28,20023,-78
2022-01-12 17:08:33,493.77,458.58,-0.90,99.90,1026238,28,20079,-78
2022-01-12 17:09:06,520.10,482.20,-0.90,99.90,1033849,28,20019,-78
2022-01-12 17:09:36,523.28,484.80,-0.90,99.90,1029652,28,20501,-78
2022-01-12 17:10:08,497.05,461.45,-0.90,99.90,1030568,28,20025,-78
2022-01-12 17:10:39,525.85,487.88,-0.90,99.90,1031760,28,20031,-78
2022-01-12 17:11:11,528.58,489.67,-0.90,99.90,1033613,28,20102,-78
2022-01-12 17:11:42,529.50,490.55,-0.90,99.90,1033945,28,20065,-78
2022-01-12 17:12:13,535.55,496.27,-0.90,99.90,1029411,28,20022,-78
2022-01-12 17:12:44,537.50,497.67,-0.90,99.90,1034688,28,20026,-76
2022-01-12 17:13:15,530.80,491.92,-0.90,99.90,1033976,28,20018,-78
2022-01-12 17:13:49,525.33,487.38,-0.90,99.90,1034256,28,20022,-78
2022-01-12 17:14:20,532.72,494.27,-0.90,99.90,1033817,28,20045,-78
2022-01-12 17:14:51,515.03,478.02,-1.00,99.90,1031038,28,20022,-78
2022-01-12 17:15:37,495.17,459.83,-0.90,99.90,1038468,28,20038,-77
2022-01-12 17:16:37,458.52,423.75,-0.80,99.90,1038144,28,20113,-78
2022-01-12 17:17:33,701.45,643.70,-0.80,99.90,1038057,28,20025,-78
2022-01-12 17:18:10,720.42,662.30,-0.70,99.90,1032869,28,20497,-77
2022-01-12 17:18:54,548.90,505.35,-0.70,99.90,1028335,28,20518,-77
2022-01-12 17:19:25,697.53,640.50,-0.80,99.90,1024276,29,20027,-77
2022-01-12 17:19:56,456.05,422.10,-0.70,99.90,1030279,28,20125,-77
2022-01-12 17:20:30,439.13,408.35,-0.80,99.90,1032788,28,20057,-75
2022-01-12 17:21:01,464.05,430.75,-0.80,99.90,1029267,28,20019,-77
2022-01-12 17:21:31,438.65,407.67,-0.80,99.90,1033055,28,20394,-77
2022-01-12 17:22:03,480.40,445.90,-0.80,99.90,1032604,28,20383,-76
2022-01-12 17:22:34,478.08,443.67,-0.80,99.90,1032842,28,20450,-77
2022-01-12 17:23:08,487.52,451.58,-0.80,99.90,1037109,28,20026,-76
2022-01-12 17:23:59,533.55,491.73,-0.90,99.90,1036792,28,20453,-77
2022-01-12 17:24:49,569.38,523.15,-0.90,99.90,1036280,28,20116,-77
2022-01-12 17:25:24,701.42,643.22,-0.90,99.90,1036791,28,20084,-77
2022-01-12 17:25:57,682.40,625.47,-0.90,99.90,1036858,28,20049,-78
2022-01-12 17:26:40,710.65,650.53,-0.90,99.90,1037283,28,20656,-76
2022-01-12 17:27:22,665.67,610.38,-0.90,99.90,1036488,28,20068,-77
2022-01-12 17:28:18,662.28,607.53,-0.90,99.90,1036839,28,20026,-77
2022-01-12 17:28:49,694.10,637.40,-1.00,99.90,1036695,28,20120,-77
2022-01-12 17:29:22,724.78,663.92,-0.90,99.90,1032172,28,20099,-77
2022-01-12 17:29:53,582.97,535.85,-1.00,99.90,1032538,28,20022,-77
2022-01-12 17:30:25,565.80,520.85,-1.00,99.90,1027256,28,20027,-76
2022-01-12 17:30:57,547.20,504.67,-1.00,99.90,1029986,28,20027,-77
2022-01-12 17:31:31,543.85,501.45,-1.00,99.90,1028445,28,20042,-77
2022-01-12 17:32:02,505.98,468.17,-1.00,99.90,1026617,28,20494,-77
2022-01-12 17:32:36,524.90,485.85,-1.00,99.90,1028460,28,20477,-77
2022-01-12 17:33:07,518.47,479.08,-1.00,99.90,1029865,28,20040,-77
2022-01-12 17:33:39,475.48,441.10,-1.00,99.90,1029751,28,20398,-77
2022-01-12 17:34:16,488.60,453.25,-1.00,99.90,1025197,28,20027,-77
2022-01-12 17:34:47,549.28,506.05,-1.00,99.90,1028535,28,20160,-78
2022-01-12 17:35:21,493.95,458.42,-1.00,99.90,1021702,29,20395,-77
2022-01-12 17:35:52,522.88,483.95,-1.00,99.90,1026631,28,20031,-76
2022-01-12 17:36:38,505.65,468.38,-1.10,99.90,1028715,28,20031,-76
2022-01-12 17:37:10,535.88,494.73,-1.00,99.90,1030906,28,20057,-77
2022-01-12 17:37:41,528.47,488.33,-1.00,99.90,1028609,28,20640,-75
2022-01-12 17:38:12,491.67,455.80,-1.00,99.90,1028261,28,20502,-76
2022-01-12 17:38:44,509.48,471.98,-1.00,99.90,1026069,28,20029,-77
2022-01-12 17:39:23,492.88,456.83,-1.00,99.90,1032439,28,20033,-76
2022-01-12 17:39:54,398.40,368.67,-1.00,99.90,1036665,28,20018,-77
2022-01-12 17:40:25,484.63,449.83,-1.00,99.90,1036740,28,20088,-77
2022-01-12 17:40:56,488.10,451.83,-1.10,99.90,1034069,28,20390,-76
2022-01-12 17:41:27,507.48,470.77,-1.10,99.90,1032761,28,20076,-77
2022-01-12 17:42:09,518.40,480.77,-1.10,99.90,1032571,28,20022,-77
2022-01-12 17:42:41,517.90,480.05,-1.10,99.90,1030067,28,20023,-76
2022-01-12 17:43:20,509.70,472.17,-1.10,99.90,1030205,28,20054,-76
2022-01-12 17:43:50,504.33,466.77,-1.10,99.90,1029304,28,20019,-77
2022-01-12 17:44:23,510.45,472.67,-1.20,99.90,1029850,28,20161,-77
2022-01-12 17:44:56,496.40,461.08,-1.20,99.90,1029787,28,20022,-77
2022-01-12 17:45:27,502.92,466.00,-1.20,99.90,1032295,28,20026,-77
2022-01-12 17:45:58,494.80,459.00,-1.10,99.90,1029260,28,20130,-76
2022-01-12 17:46:29,491.92,456.02,-1.10,99.90,1029611,28,20426,-77
2022-01-12 17:47:02,499.23,463.63,-1.10,99.90,1032465,28,20046,-75
2022-01-12 17:47:34,507.50,469.92,-1.10,99.90,1033067,28,20074,-77
2022-01-12 17:48:09,497.40,460.45,-1.10,99.90,1033105,28,20023,-77
2022-01-12 17:48:42,485.75,450.13,-1.00,99.90,1029266,28,20023,-77
2022-01-12 17:49:16,499.10,462.27,-1.00,99.90,1032716,28,20068,-76
2022-01-12 17:50:07,505.33,467.05,-1.00,99.90,1029903,28,20099,-77
2022-01-12 17:50:38,566.60,522.30,-1.00,99.90,1032055,28,20019,-77
2022-01-12 17:51:11,481.48,445.65,-1.00,99.90,1036078,28,20026,-77
2022-01-12 17:51:43,497.85,460.85,-1.00,99.90,1036030,28,20073,-76
2022-01-12 17:52:14,493.10,456.83,-1.00,99.90,1028868,28,20034,-77
2022-01-12 17:52:46,507.55,470.20,-1.00,99.90,1032397,28,20114,-76
2022-01-12 17:53:17,521.63,482.77,-0.90,99.90,1028762,28,20031,-76
2022-01-12 17:53:47,508.90,471.65,-0.90,99.90,1028630,28,20108,-77
2022-01-12 17:54:21,522.17,483.75,-1.00,99.90,1025004,28,20493,-76
2022-01-12 17:54:58,558.85,514.92,-1.00,99.90,1020471,29,20043,-76
2022-01-12 17:55:30,530.30,489.85,-0.90,99.90,1025749,28,20098,-76
2022-01-12 17:56:03,514.03,475.95,-0.90,99.90,1027294,28,20554,-76
2022-01-12 17:56:34,531.17,491.80,-1.00,99.90,1027608,28,20023,-76
2022-01-12 17:57:05,528.92,489.67,-1.00,99.90,1024536,28,20192,-77
2022-01-12 17:57:37,522.58,483.77,-1.00,99.90,1024873,28,20027,-77
2022-01-12 17:58:08,531.80,492.00,-1.00,99.90,1029202,28,20463,-76
2022-01-12 17:58:41,515.80,477.88,-1.00,99.90,1037208,28,20027,-77
2022-01-12 17:59:11,536.90,497.08,-1.00,99.90,1032930,28,20497,-76
2022-01-12 17:59:42,523.67,484.67,-1.00,99.90,1032257,28,20038,-77
2022-01-12 18:00:16,518.33,480.85,-0.90,99.90,1028599,28,20104,-76
2022-01-12 18:00:47,513.72,476.40,-0.90,99.90,1028501,28,20630,-77
2022-01-12 18:01:18,528.75,488.98,-0.90,99.90,1024361,29,20430,-77
2022-01-12 18:01:49,520.72,482.98,-0.90,99.90,1026493,28,20419,-77
2022-01-12 18:02:20,512.13,475.70,-0.90,99.90,1028424,28,20007,-77
2022-01-12 18:02:52,514.78,477.63,-0.90,99.90,1024704,28,20472,-77
2022-01-12 18:03:22,509.58,473.33,-0.90,99.90,1024183,28,20019,-77
2022-01-12 18:03:53,508.20,472.17,-0.90,99.90,1028417,28,20015,-77
2022-01-12 18:04:24,514.58,478.17,-0.90,99.90,1029063,28,20019,-77
2022-01-12 18:04:54,493.98,458.65,-0.90,99.90,1032642,28,20042,-77
2022-01-12 18:05:26,516.47,479.20,-0.90,99.90,1028338,28,20018,-76
2022-01-12 18:05:56,525.17,487.45,-0.90,99.90,1032628,28,20093,-77
2022-01-12 18:06:27,505.45,469.55,-0.90,99.90,1032755,28,20117,-76
2022-01-12 18:06:58,513.88,477.48,-0.90,99.90,1037295,28,20014,-76
2022-01-12 18:07:28,517.33,480.25,-0.90,99.90,1036425,28,20033,-76
2022-01-12 18:08:00,517.22,479.60,-0.90,99.90,1032227,28,20010,-76
2022-01-12 18:08:33,523.53,485.23,-0.90,99.90,1028255,28,20573,-77
2022-01-12 18:09:04,528.83,490.77,-0.90,99.90,1024930,28,20016,-77
2022-01-12 18:09:35,519.45,482.05,-0.90,99.90,1025218,28,20398,-77
2022-01-12 18:10:08,508.88,472.70,-0.80,99.90,1025752,28,20550,-76
2022-01-12 18:10:39,494.13,458.83,-0.80,99.90,1028877,28,20015,-77
2022-01-12 18:11:11,508.35,472.10,-0.80,99.90,1028873,28,20069,-76
2022-01-12 18:11:42,512.15,475.70,-0.80,99.90,1032572,28,20011,-76
2022-01-12 18:12:14,508.85,472.10,-0.80,99.90,1033405,28,20010,-77
2022-01-12 18:12:45,529.50,491.17,-0.80,99.90,1033492,28,20093,-77
2022-01-12 18:13:16,533.53,494.92,-0.80,99.90,1040324,28,20013,-77
2022-01-12 18:13:47,531.00,492.58,-0.80,99.90,1036403,28,20025,-77
2022-01-12 18:14:17,526.35,487.98,-0.90,99.90,1032598,28,20014,-76
2022-01-12 18:14:49,526.05,488.23,-0.80,99.90,1024805,29,20011,-77
2022-01-12 18:15:20,506.48,470.25,-0.80,99.90,1025215,28,20035,-77
2022-01-12 18:15:55,502.25,466.83,-0.80,99.90,1028761,28,20097,-77
2022-01-12 18:16:27,500.48,464.48,-0.80,99.90,1033232,28,20015,-77
2022-01-12 18:16:58,491.23,456.17,-0.80,99.90,1036626,28,20018,-76
2022-01-12 18:17:31,529.95,491.83,-0.80,99.90,1037694,28,20029,-77
2022-01-12 18:18:03,528.60,490.50,-0.80,99.90,1039965,28,20021,-76
2022-01-12 18:18:36,519.40,482.45,-0.70,99.90,1033203,28,20375,-77
2022-01-12 18:19:20,528.20,490.02,-0.80,99.90,1037303,28,20448,-77
2022-01-12 18:19:52,482.90,447.48,-0.70,99.90,1049265,23,20021,-78
2022-01-12 18:20:23,494.98,459.27,-0.70,99.90,1043520,28,20447,-79
2022-01-12 18:20:54,513.13,476.60,-0.70,99.90,1045550,28,20027,-79
2022-01-12 18:21:26,511.20,474.67,-0.70,99.90,1041173,28,20104,-79
2022-01-12 18:21:58,515.65,478.70,-0.70,99.90,1037067,28,20026,-79
2022-01-12 18:22:30,520.47,482.55,-0.80,99.90,1033315,28,20113,-80
2022-01-12 18:23:00,533.42,494.73,-0.70,99.90,1033931,28,20045,-79
2022-01-12 18:23:32,527.08,488.45,-0.70,99.90,1036677,28,20022,-80
2022-01-12 18:24:03,535.45,496.65,-0.70,99.90,1033565,28,20041,-80
2022-01-12 18:24:34,534.30,495.05,-0.70,99.90,1028946,28,20046,-80
2022-01-12 18:25:05,551.13,511.33,-0.70,99.90,1028872,28,20113,-79
2022-01-12 18:25:36,563.13,520.63,-0.70,99.90,1029018,28,20081,-79
2022-01-12 18:26:07,557.70,516.08,-0.70,99.90,1029051,28,20437,-80
2022-01-12 18:26:37,556.63,515.85,-0.80,99.90,1029218,28,20118,-80
2022-01-12 18:27:09,581.10,538.47,-0.80,99.90,1029178,28,20030,-80
2022-01-12 18:27:41,570.45,528.70,-0.80,99.90,1029233,28,20109,-79
2022-01-12 18:28:11,572.80,530.03,-0.80,99.90,1033126,28,20015,-80
2022-01-12 18:28:43,613.58,566.55,-0.80,99.90,1029989,28,20055,-80
2022-01-12 18:29:13,569.72,528.42,-0.80,99.90,1036748,28,20021,-79
2022-01-12 18:29:45,583.45,540.55,-0.80,99.90,1034095,28,20026,-80
2022-01-12 18:30:16,550.00,509.83,-0.80,99.90,1032672,28,20015,-79
2022-01-12 18:30:46,555.72,515.47,-0.80,99.90,1028276,28,20022,-78
2022-01-12 18:31:17,564.13,523.03,-0.70,99.90,1029644,28,20026,-79
2022-01-12 18:31:48,570.38,527.90,-0.70,99.90,1029376,28,20026,-79
2022-01-12 18:32:19,552.70,511.25,-0.70,99.90,1033550,28,20117,-79
2022-01-12 18:32:50,557.53,516.78,-0.70,99.90,1036903,28,20480,-79
2022-01-12 18:33:21,561.63,520.13,-0.70,99.90,1032676,28,20416,-80
2022-01-12 18:33:52,555.35,514.38,-0.70,99.90,1028557,28,20063,-78
2022-01-12 18:34:23,549.75,509.30,-0.70,99.90,1027698,28,20268,-79
2022-01-12 18:34:55,570.38,528.03,-0.70,99.90,1028755,28,20026,-80
2022-01-12 18:35:26,552.25,510.42,-0.70,99.90,1037021,28,20021,-80
2022-01-12 18:35:57,566.17,524.58,-0.60,99.90,1040724,28,20553,-80
2022-01-12 18:36:28,563.85,521.67,-0.60,99.90,1044201,28,20013,-80
2022-01-12 18:37:02,578.65,535.53,-0.60,99.90,1044449,28,20017,-80
2022-01-12 18:37:32,558.22,516.67,-0.60,99.90,1039260,28,20017,-80
2022-01-12 18:38:04,544.33,503.30,-0.60,99.90,1036893,28,20018,-80
2022-01-12 18:38:37,567.50,525.55,-0.60,99.90,1036069,28,20033,-81
2022-01-12 18:39:15,576.60,532.67,-0.60,99.90,1033120,28,20015,-81
2022-01-12 18:39:53,538.35,498.10,-0.60,99.90,1030324,28,20051,-80
2022-01-12 18:40:24,529.55,490.52,-0.70,99.90,1035195,28,20022,-81
2022-01-12 18:40:55,536.95,497.30,-0.70,99.90,1033929,28,20015,-80
2022-01-12 18:41:27,557.90,516.40,-0.70,99.90,1040846,28,20035,-80
2022-01-12 18:41:58,534.75,494.90,-0.70,99.90,1036522,28,20029,-81
2022-01-12 18:42:29,548.20,507.42,-0.70,99.90,1033038,28,20082,-80
2022-01-12 18:42:59,566.17,524.35,-0.70,99.90,1029431,28,20015,-80
2022-01-12 18:43:30,560.17,518.78,-0.70,99.90,1033348,28,20541,-78
2022-01-12 18:44:01,566.03,524.10,-0.70,99.90,1032737,28,20022,-81
2022-01-12 18:44:31,567.78,526.20,-0.70,99.90,1024859,28,20447,-81
2022-01-12 18:45:03,548.78,508.75,-0.70,99.90,1028985,28,20021,-80
2022-01-12 18:45:33,555.75,514.78,-0.70,99.90,1028779,28,20038,-81
2022-01-12 18:46:04,539.67,500.38,-0.70,99.90,1033538,28,20042,-80
2022-01-12 18:46:37,541.60,502.08,-0.70,99.90,1032667,28,20024,-80
2022-01-12 18:47:09,529.03,490.02,-0.70,99.90,1032889,28,20066,-80
2022-01-12 18:47:40,526.67,488.42,-0.70,99.90,1032826,28,20019,-80
2022-01-12 18:48:11,549.17,508.98,-0.70,99.90,1024224,28,20122,-81
2022-01-12 18:48:42,543.45,503.75,-0.80,99.90,1033059,28,20026,-80
2022-01-12 18:49:13,525.83,487.15,-0.80,99.90,1031041,28,20015,-80
2022-01-12 18:49:44,540.58,501.25,-0.80,99.90,1031451,28,20526,-80
2022-01-12 18:50:15,552.03,511.90,-0.80,99.90,1036853,28,20022,-80
2022-01-12 18:50:46,552.83,511.67,-0.80,99.90,1036969,28,20088,-80
2022-01-12 18:51:17,557.10,515.95,-0.80,99.90,1032575,28,20069,-80
2022-01-12 18:51:48,560.30,518.72,-0.80,99.90,1028783,28,20580,-81
2022-01-12 18:52:19,548.92,507.40,-0.80,99.90,1028421,28,20058,-80
2022-01-12 18:52:50,541.63,501.23,-0.80,99.90,1029110,28,20030,-80
2022-01-12 18:53:21,533.13,494.25,-0.80,99.90,1036744,28,20507,-80
2022-01-12 18:53:51,544.75,505.08,-0.90,99.90,1040848,28,20014,-80
2022-01-12 18:54:22,535.30,496.25,-0.90,99.90,1034063,28,20022,-81
2022-01-12 18:54:54,556.58,515.97,-0.90,99.90,1032610,28,20026,-81
2022-01-12 18:55:25,543.17,503.45,-0.90,99.90,1028535,28,20019,-80
2022-01-12 18:55:56,550.25,509.92,-0.80,99.90,1030161,28,20015,-81
2022-01-12 18:56:27,569.33,526.45,-0.90,99.90,1022990,28,20024,-82
2022-01-12 18:56:57,534.38,495.70,-0.90,99.90,1028520,28,20470,-80
2022-01-12 18:57:29,546.13,506.40,-0.80,99.90,1029330,28,20054,-81
2022-01-12 18:58:00,535.00,496.10,-0.80,99.90,1028996,28,20070,-81
2022-01-12 18:58:31,525.25,486.95,-0.80,99.90,1028446,28,20106,-80
2022-01-12 18:59:03,532.00,493.90,-0.80,99.90,1020642,29,20499,-82
2022-01-12 18:59:34,510.13,474.00,-0.80,99.90,1023091,28,20503,-81
2022-01-12 19:00:07,519.65,481.95,-0.80,99.90,1027197,28,20019,-82
2022-01-12 19:00:38,510.95,473.80,-0.80,99.90,1030222,28,20015,-79
2022-01-12 19:01:08,521.65,483.80,-0.80,99.90,1037498,28,20025,-81
2022-01-12 19:01:40,519.78,482.35,-0.80,99.90,1036605,28,20049,-81
2022-01-12 19:02:10,516.50,479.67,-0.90,99.90,1032461,28,20525,-79
2022-01-12 19:02:41,541.90,502.27,-0.80,99.90,1035943,28,20041,-80
2022-01-12 19:03:13,528.42,489.70,-0.90,99.90,1032289,28,20011,-81
2022-01-12 19:03:45,513.40,476.08,-0.80,99.90,1037114,28,20018,-80
2022-01-12 19:04:16,520.28,482.13,-0.80,99.90,1040965,28,20111,-81
2022-01-12 19:04:46,507.85,471.90,-0.80,99.90,1036617,28,20020,-81
2022-01-12 19:05:17,520.00,482.85,-0.80,99.90,1032129,28,20094,-81
2022-01-12 19:05:49,492.35,457.45,-0.80,99.90,1024517,28,20019,-80
2022-01-12 19:06:20,496.80,460.90,-0.80,99.90,1031584,28,20018,-80
2022-01-12 19:06:51,481.88,447.55,-0.80,99.90,1036339,28,20036,-79
2022-01-12 19:07:21,505.35,469.70,-0.80,99.90,1032785,28,20023,-82
2022-01-12 19:07:52,546.53,507.00,-0.80,99.90,1036452,28,20105,-81
2022-01-12 19:08:23,513.63,477.02,-0.80,99.90,1036738,28,20377,-82
2022-01-12 19:08:53,533.90,495.45,-0.80,99.90,1032646,28,20762,-81
2022-01-12 19:09:24,520.80,483.60,-0.80,99.90,1031500,28,20026,-81
2022-01-12 19:09:55,524.05,486.00,-0.80,99.90,1028604,28,20030,-82
2022-01-12 19:10:26,532.33,493.05,-0.90,99.90,1032956,28,20517,-81
2022-01-12 19:10:57,502.58,466.60,-0.90,99.90,1032523,28,20022,-81
2022-01-12 19:11:27,501.45,466.15,-0.90,99.90,1028668,28,20023,-81
2022-01-12 19:11:59,507.83,472.10,-0.90,99.90,1028515,28,20391,-80
2022-01-12 19:12:29,486.08,451.23,-0.80,99.90,1029050,28,20019,-81
2022-01-12 19:13:01,514.78,478.42,-0.80,99.90,1024857,28,20015,-81
2022-01-12 19:13:32,485.92,451.85,-0.90,99.90,1032310,28,20029,-80
2022-01-12 19:14:12,470.95,437.77,-0.80,99.90,1024151,28,20810,-81
2022-01-12 19:14:47,449.45,418.13,-0.80,99.90,1025557,28,20016,-81
2022-01-12 19:15:18,448.50,417.02,-0.80,99.90,1027840,28,20011,-79
2022-01-12 19:15:49,466.23,433.30,-0.80,99.90,1031884,28,20488,-81
2022-01-12 19:16:19,476.70,443.33,-0.90,99.90,1032875,28,20015,-80
2022-01-12 19:16:51,462.85,430.38,-0.80,99.90,1032973,28,20468,-80
2022-01-12 19:17:22,461.85,429.83,-0.80,99.90,1033134,28,20374,-80
2022-01-12 19:17:52,472.02,438.83,-0.80,99.90,1036658,28,20033,-80
2022-01-12 19:18:24,528.47,488.52,-0.80,99.90,1040720,28,20025,-81
2022-01-12 19:18:55,481.88,446.95,-0.80,99.90,1041156,28,20034,-81
2022-01-12 19:19:26,474.25,441.30,-0.80,99.90,1040296,28,20508,-81
2022-01-12 19:19:57,472.02,438.92,-0.80,99.90,1032787,28,20026,-82
2022-01-12 19:20:28,480.75,447.23,-0.80,99.90,1028694,28,20034,-81
2022-01-12 19:20:58,482.48,447.90,-0.80,99.90,1024500,28,20015,-81
2022-01-12 19:21:29,493.08,458.13,-0.80,99.90,1029081,28,20085,-82
2022-01-12 19:22:00,487.15,452.75,-0.80,99.90,1032659,28,20549,-81
2022-01-12 19:22:33,500.15,464.45,-0.90,99.90,1032848,28,20022,-81
2022-01-12 19:23:04,480.83,447.25,-0.90,99.90,1032144,28,20065,-82
2022-01-12 19:23:34,492.05,457.50,-0.80,99.90,1025017,28,20419,-81
2022-01-12 19:24:07,487.17,452.58,-0.90,99.90,1028414,28,20469,-81
2022-01-12 19:24:37,487.60,453.05,-0.90,99.90,1024450,28,20643,-82
2022-01-12 19:25:09,482.35,448.75,-0.90,99.90,1023411,29,20015,-81
2022-01-12 19:25:39,505.73,470.02,-0.90,99.90,1020322,29,20031,-81
2022-01-12 19:26:10,483.63,449.50,-0.90,99.90,1020848,28,20027,-81
2022-01-12 19:26:46,503.73,468.45,-0.90,99.90,1029189,28,20030,-81
2022-01-12 19:27:16,475.50,441.50,-0.90,99.90,1033316,28,20023,-81
2022-01-12 19:27:47,483.45,449.13,-0.90,99.90,1033216,28,20019,-82
2022-01-12 19:28:18,497.38,461.42,-0.80,99.90,1032388,28,20553,-82
2022-01-12 19:28:48,494.52,459.52,-0.80,99.90,1028710,28,20035,-81
2022-01-12 19:29:19,508.85,472.42,-0.90,99.90,1028317,28,20581,-81
2022-01-12 19:29:50,509.58,472.15,-0.90,99.90,1028791,28,20087,-81
2022-01-12 19:30:21,492.92,457.67,-0.90,99.90,1032566,28,20033,-82
2022-01-12 19:30:51,495.52,459.67,-0.90,99.90,1032470,28,20128,-81
2022-01-12 19:31:23,507.02,470.38,-0.90,99.90,1032240,28,20476,-81
2022-01-12 19:31:54,505.70,469.17,-0.90,99.90,1028397,28,20237,-82
2022-01-12 19:32:25,490.13,454.52,-0.90,99.90,1028978,28,20074,-80
2022-01-12 19:32:57,494.65,459.23,-0.90,99.90,1035607,28,20125,-82
2022-01-12 19:33:27,486.88,452.33,-0.90,99.90,1030044,28,20027,-81
2022-01-12 19:33:58,480.48,446.17,-0.90,99.90,1040391,28,20013,-81
2022-01-12 19:34:30,477.48,443.73,-0.90,99.90,1036407,28,20133,-82
2022-01-12 19:35:01,477.75,443.98,-0.90,99.90,1032598,28,20042,-81
2022-01-12 19:35:33,469.42,435.90,-0.90,99.90,1029739,28,20450,-81
2022-01-12 19:36:05,455.55,423.15,-0.90,99.90,1032514,28,20393,-81
2022-01-12 19:36:36,461.65,429.35,-0.80,99.90,1033106,28,20082,-81
2022-01-12 19:37:07,473.48,440.25,-0.90,99.90,1034762,28,20447,-82
2022-01-12 19:37:38,471.60,438.50,-0.90,99.90,1032523,28,20022,-80
2022-01-12 19:38:09,471.30,438.00,-0.90,99.90,1032022,28,20014,-81
2022-01-12 19:38:39,490.77,455.80,-0.90,99.90,1032523,28,20030,-81
2022-01-12 19:39:10,477.92,443.77,-0.90,99.90,1032868,28,20023,-82
2022-01-12 19:39:41,472.10,439.40,-0.90,99.90,1040093,28,20067,-81
2022-01-12 19:40:13,463.70,431.67,-0.80,99.90,1044480,28,20039,-81
2022-01-12 19:40:44,458.35,426.65,-0.80,99.90,1040309,28,20017,-81
2022-01-12 19:41:15,485.20,450.58,-0.80,99.90,1040182,28,20025,-80
2022-01-12 19:41:46,499.50,463.73,-0.80,99.90,1040427,28,20017,-81
2022-01-12 19:42:17,506.90,469.48,-0.90,99.90,1036375,28,20022,-80
2022-01-12 19:42:48,493.35,457.58,-0.90,99.90,1036407,28,20030,-80
2022-01-12 19:43:19,479.35,445.13,-0.90,99.90,1032956,28,20025,-81
2022-01-12 19:43:50,493.27,457.65,-0.90,99.90,1040484,28,20116,-80
2022-01-12 19:44:21,484.52,449.98,-0.90,99.90,1032350,28,20022,-81
2022-01-12 19:44:52,452.45,420.95,-0.90,99.90,1032262,28,20018,-81
2022-01-12 19:45:22,444.25,413.45,-0.80,99.90,1032135,28,20386,-79
2022-01-12 19:45:53,446.48,414.98,-0.80,99.90,1028284,28,20106,-81
2022-01-12 19:46:31,463.00,430.38,-0.80,99.90,1027157,28,20022,-79
2022-01-12 19:47:06,445.50,413.80,-0.80,99.90,1028548,28,20019,-81
2022-01-12 19:47:37,417.50,388.27,-0.80,99.90,1034017,28,20018,-80
2022-01-12 19:48:08,442.83,411.52,-0.80,99.90,1033516,28,20050,-81
2022-01-12 19:48:39,480.05,446.02,-0.80,99.90,1033068,28,20042,-81
2022-01-12 19:49:10,462.52,429.90,-0.90,99.90,1032491,28,20129,-81
2022-01-12 19:49:46,457.55,425.00,-0.80,99.90,1030850,28,20018,-81
2022-01-12 19:50:17,419.30,389.85,-0.90,99.90,1033805,28,20042,-80
2022-01-12 19:50:48,435.40,404.58,-0.80,99.90,1034398,28,20018,-80
2022-01-12 19:51:42,436.08,406.02,-0.80,99.90,1036842,28,20088,-81
2022-01-12 19:52:38,378.30,350.27,-0.80,99.90,1028840,28,20023,-80
2022-01-12 19:53:29,450.25,416.08,-0.80,99.90,1039400,28,20101,-80
2022-01-12 19:54:17,550.80,507.95,-0.80,99.90,1039162,28,20179,-81
2022-01-12 19:54:54,523.88,482.90,-0.80,99.90,1035986,28,20022,-81
2022-01-12 19:55:36,445.73,410.23,-0.80,99.90,1035177,28,20337,-81
2022-01-12 19:56:12,557.95,513.55,-0.80,99.90,1034250,28,20022,-81
2022-01-12 19:56:45,430.20,398.70,-0.80,99.90,1039233,28,20018,-81
2022-01-12 19:57:17,368.83,341.92,-0.80,99.90,1032863,28,20045,-82
2022-01-12 19:57:52,408.17,378.20,-0.80,99.90,1032516,28,20034,-81
2022-01-12 19:58:23,422.42,391.20,-0.80,99.90,1029441,28,20866,-81
2022-01-12 19:59:07,390.83,363.08,-0.80,99.90,1033351,28,20077,-81
2022-01-12 19:59:38,439.52,404.85,-0.90,99.90,1028550,28,20118,-79
2022-01-12 20:00:26,376.42,349.33,-0.90,99.90,1030565,28,20023,-79
2022-01-12 20:01:17,442.27,408.25,-0.80,99.90,1028662,28,20103,-84
2022-01-12 20:01:49,507.45,468.00,-0.90,99.90,1037610,28,20101,-80
2022-01-12 20:02:29,376.35,347.65,-0.90,99.90,1036239,28,20525,-79
2022-01-12 20:03:16,432.80,399.85,-0.90,99.90,1036155,28,20049,-80
2022-01-12 20:03:49,457.70,422.67,-0.90,99.90,1027911,28,20073,-81
2022-01-12 20:04:19,393.73,364.05,-0.90,99.90,1028357,28,20061,-81
2022-01-12 20:04:50,386.55,357.17,-0.90,99.90,1026787,28,20038,-81
2022-01-12 20:05:21,375.08,348.05,-0.90,99.90,1028472,28,20023,-81
2022-01-12 20:05:52,397.83,368.83,-0.90,99.90,1024215,28,20486,-81
2022-01-12 20:06:23,410.20,380.70,-0.90,99.90,1024416,29,20101,-83
2022-01-12 20:06:53,423.38,393.10,-1.00,99.90,1024437,28,20019,-83
2022-01-12 20:07:25,446.13,413.92,-1.00,99.90,1028300,28,20030,-82
2022-01-12 20:07:56,423.08,392.77,-1.00,99.90,1030218,28,20101,-83
2022-01-12 20:08:44,408.17,379.63,-1.00,99.90,1028220,28,20565,-84
2022-01-12 20:09:27,377.08,349.50,-1.00,99.90,1030613,28,20026,-78
2022-01-12 20:09:57,381.52,353.48,-1.00,99.90,1032308,28,20410,-79
2022-01-12 20:10:28,423.70,391.23,-1.00,99.90,1035859,28,20052,-79
2022-01-12 20:10:59,398.77,369.27,-1.00,99.90,1036273,28,20412,-79
2022-01-12 20:11:32,450.50,416.17,-1.00,99.90,1036297,28,20037,-80
2022-01-12 20:12:04,409.73,380.35,-1.00,99.90,1040550,28,20021,-82
2022-01-12 20:12:36,414.80,384.98,-1.00,99.90,1040319,28,20029,-80
2022-01-12 20:13:07,384.05,356.42,-1.10,99.90,1036159,28,20053,-81
2022-01-12 20:13:38,377.38,350.65,-1.00,99.90,1036513,28,20419,-79
2022-01-12 20:14:09,391.02,363.05,-1.00,99.90,1040640,28,20033,-78
2022-01-12 20:14:40,393.35,365.60,-1.00,99.90,1036195,28,20064,-79
2022-01-12 20:15:13,396.25,367.85,-1.00,99.90,1028015,28,20054,-79
2022-01-12 20:15:43,415.20,384.00,-1.00,99.90,1030371,28,20019,-80
2022-01-12 20:16:19,406.63,377.50,-1.00,99.90,1030951,28,20617,-78
2022-01-12 20:17:02,377.67,350.63,-1.00,99.90,1030813,28,20050,-80
2022-01-12 20:17:35,351.63,325.55,-1.10,99.90,1035076,28,20030,-80
2022-01-12 20:18:26,357.50,331.00,-1.10,99.90,1036493,28,20685,-80
2022-01-12 20:19:15,440.63,407.23,-1.10,99.90,1036852,28,20040,-79
2022-01-12 20:20:04,564.95,521.10,-1.10,99.90,1035840,28,20061,-80
2022-01-12 20:21:31,492.88,455.63,-1.10,99.90,1036935,28,20495,-79
2022-01-12 20:22:02,384.35,356.08,-1.20,99.90,1042917,28,20514,-80
2022-01-12 20:23:08,620.67,572.22,-1.20,99.90,1040436,28,20081,-82
2022-01-12 20:24:03,554.03,512.47,-1.20,99.90,1036368,28,20157,-80
2022-01-12 20:24:36,415.60,383.98,-1.20,99.90,1036172,28,20549,-80
2022-01-12 20:25:07,609.70,562.22,-1.20,99.90,1032473,28,20022,-80
2022-01-12 20:25:42,649.53,597.88,-1.20,99.90,1032209,28,20126,-80
2022-01-12 20:26:13,475.10,438.65,-1.20,99.90,1033198,28,20531,-79
2022-01-12 20:26:43,420.40,387.90,-1.20,99.90,1033291,28,20026,-80
2022-01-12 20:27:24,419.65,387.83,-1.20,99.90,1036844,28,20030,-84
2022-01-12 20:27:55,368.08,340.25,-1.20,99.90,1032939,28,20030,-80
2022-01-12 20:28:25,428.13,396.30,-1.30,99.90,1025771,28,20059,-79
2022-01-12 20:28:56,367.63,341.00,-1.20,99.90,1028184,28,20034,-82
2022-01-12 20:29:30,436.40,403.38,-1.20,99.90,1028421,28,20035,-81
2022-01-12 20:30:01,347.55,322.70,-1.20,99.90,1030878,28,20030,-81
2022-01-12 20:30:33,377.13,349.55,-1.20,99.90,1036836,28,20033,-83
2022-01-12 20:31:03,363.35,337.02,-1.20,99.90,1033235,28,20041,-81
2022-01-12 20:31:37,479.63,443.10,-1.20,99.90,1028742,28,20019,-80
2022-01-12 20:32:09,375.70,348.90,-1.20,99.90,1029583,28,20030,-80
2022-01-12 20:32:40,358.38,333.05,-1.30,99.90,1034623,28,20030,-81
2022-01-12 20:33:11,368.98,342.52,-1.30,99.90,1035256,28,20078,-78
2022-01-12 20:33:41,360.00,335.30,-1.30,99.90,1033747,28,20018,-79
2022-01-12 20:34:12,365.17,339.55,-1.30,99.90,1027738,28,20126,-80
2022-01-12 20:34:55,346.23,321.92,-1.30,99.90,1028360,28,20073,-79
2022-01-12 20:35:26,375.35,346.85,-1.30,99.90,1028806,28,20022,-79
2022-01-12 20:35:56,358.98,332.73,-1.30,99.90,1031644,28,20034,-78
2022-01-12 20:36:27,379.55,351.63,-1.30,99.90,1028763,28,20034,-79
2022-01-12 20:36:59,364.92,338.20,-1.30,99.90,1032004,28,20109,-79
2022-01-12 20:37:31,364.35,338.23,-1.30,99.90,1029574,28,20022,-79
2022-01-12 20:38:01,372.35,345.85,-1.30,99.90,1028953,28,20031,-79
2022-01-12 20:38:32,375.70,349.08,-1.30,99.90,1028127,28,20050,-77
2022-01-12 20:39:03,384.55,356.92,-1.40,99.90,1027455,28,20110,-80
2022-01-12 20:39:36,376.10,349.48,-1.40,99.90,1027608,28,20088,-79
2022-01-12 20:40:10,392.17,363.42,-1.40,99.90,1033595,28,20022,-79
2022-01-12 20:40:40,383.77,356.42,-1.40,99.90,1035850,28,20025,-79
2022-01-12 20:41:11,347.42,323.48,-1.40,99.90,1031871,28,20412,-79
2022-01-12 20:41:42,366.00,338.58,-1.40,99.90,1030691,28,20027,-80
2022-01-12 20:42:14,499.70,460.55,-1.40,99.90,1036024,28,20027,-81
2022-01-12 20:42:45,434.02,401.70,-1.40,99.90,1036615,28,20030,-80
2022-01-12 20:43:15,383.65,356.35,-1.40,99.90,1040138,28,20025,-79
2022-01-12 20:43:46,407.38,377.48,-1.40,99.90,1040458,28,20040,-78
2022-01-12 20:44:17,367.02,340.40,-1.40,99.90,1033202,28,20027,-80
2022-01-12 20:44:49,395.27,366.35,-1.40,99.90,1024477,28,20016,-79
2022-01-12 20:45:20,362.63,336.98,-1.40,99.90,1020714,28,20027,-79
2022-01-12 20:45:51,377.77,350.45,-1.40,99.90,1024600,28,20027,-80
2022-01-12 20:46:21,353.50,329.05,-1.40,99.90,1032052,28,20022,-79
2022-01-12 20:46:53,381.35,352.83,-1.40,99.90,1029939,28,20788,-81
2022-01-12 20:47:24,406.40,376.85,-1.40,99.90,1036221,28,20084,-80
2022-01-12 20:47:55,350.52,325.55,-1.40,99.90,1035595,28,20030,-80
2022-01-12 20:48:26,391.00,362.50,-1.40,99.90,1036654,28,20029,-80
2022-01-12 20:48:56,360.02,334.85,-1.40,99.90,1028687,28,20058,-80
2022-01-12 20:49:27,363.63,335.95,-1.40,99.90,1022926,28,20043,-78
2022-01-12 20:49:58,377.27,350.42,-1.40,99.90,1031179,28,20073,-81
2022-01-12 20:50:29,351.17,326.50,-1.40,99.90,1036923,28,20701,-80
2022-01-12 20:50:59,375.30,348.35,-1.40,99.90,1036408,28,20026,-80
2022-01-12 20:51:31,396.52,367.33,-1.40,99.90,1032619,28,20030,-80
2022-01-12 20:52:04,416.83,385.45,-1.40,99.90,1036469,28,20118,-79
2022-01-12 20:52:35,372.45,345.13,-1.40,99.90,1035658,28,20532,-80
2022-01-12 20:53:05,422.17,390.98,-1.40,99.90,1028171,28,20125,-80
2022-01-12 20:53:36,450.15,414.83,-1.40,99.90,1028168,28,20026,-80
2022-01-12 20:54:08,511.98,471.42,-1.50,99.90,1029251,28,20039,-81
2022-01-12 20:54:40,340.42,316.83,-1.50,99.90,1033131,28,20521,-80
2022-01-12 20:55:11,326.08,302.73,-1.50,99.90,1029788,28,20031,-79
2022-01-12 20:55:42,361.90,335.80,-1.50,99.90,1029020,28,20074,-81
2022-01-12 20:56:12,400.00,370.35,-1.50,99.90,1021481,29,20084,-81
2022-01-12 20:56:44,388.67,358.88,-1.50,99.90,1023161,28,20050,-81
2022-01-12 20:57:16,382.77,354.55,-1.50,99.90,1028885,28,20118,-82
2022-01-12 20:57:46,345.60,320.70,-1.50,99.90,1029236,28,20043,-79
2022-01-12 20:58:17,349.52,323.63,-1.50,99.90,1026501,28,20039,-81
2022-01-12 20:58:48,424.75,392.40,-1.50,99.90,1027992,28,20074,-81
2022-01-12 20:59:20,546.70,502.25,-1.50,99.90,1034175,28,20023,-80
2022-01-12 20:59:52,552.15,506.90,-1.60,99.90,1037338,28,20129,-80
2022-01-12 21:00:23,483.55,445.80,-1.50,99.90,1042435,28,20079,-80
2022-01-12 21:00:53,461.75,425.77,-1.60,99.90,1030100,28,20078,-81
2022-01-12 21:01:24,361.05,334.58,-1.60,99.90,1030655,28,20023,-80
2022-01-12 21:01:56,340.95,316.83,-1.50,99.90,1028402,28,20030,-81
2022-01-12 21:02:27,403.17,372.13,-1.50,99.90,1030596,28,20026,-79
2022-01-12 21:02:57,396.95,366.00,-1.50,99.90,1030041,28,20560,-81
2022-01-12 21:03:31,336.75,313.05,-1.50,99.90,1030247,28,20062,-78
2022-01-12 21:04:04,348.45,322.40,-1.50,99.90,1034178,28,20400,-80
2022-01-12 21:04:35,456.80,420.88,-1.50,99.90,1029367,28,20099,-80
2022-01-12 21:05:06,420.13,387.58,-1.50,99.90,1031574,28,20019,-80
2022-01-12 21:05:38,315.98,292.38,-1.60,99.90,1034589,28,20036,-80
2022-01-12 21:06:09,361.63,333.60,-1.60,99.90,1033720,28,20026,-80
2022-01-12 21:06:42,364.85,336.20,-1.60,99.90,1038102,28,20101,-81
2022-01-12 21:07:13,325.80,301.40,-1.60,99.90,1038583,28,20485,-80
2022-01-12 21:07:43,348.60,322.17,-1.60,99.90,1034826,28,20054,-82
2022-01-12 21:08:14,342.65,317.25,-1.60,99.90,1034208,28,20069,-80
2022-01-12 21:08:46,294.52,272.80,-1.60,99.90,1030102,28,20086,-81
2022-01-12 21:09:17,383.88,354.25,-1.60,99.90,1026314,28,20044,-80
2022-01-12 21:09:47,423.50,390.52,-1.50,99.90,1031042,28,20062,-81
2022-01-12 21:10:18,379.45,349.73,-1.60,99.90,1030132,28,20138,-80
2022-01-12 21:10:48,249.43,231.55,-1.60,99.90,1026066,28,20031,-81
2022-01-12 21:11:20,382.17,351.52,-1.60,99.90,1026362,29,20406,-82
2022-01-12 21:11:50,461.75,425.23,-1.60,99.90,1028886,28,20051,-81
2022-01-12 21:12:21,494.95,453.85,-1.60,99.90,1034792,28,20038,-81
2022-01-12 21:12:52,323.80,297.90,-1.60,99.90,1039419,28,20037,-81
2022-01-12 21:13:22,632.03,579.83,-1.50,99.90,1037955,28,20045,-82
2022-01-12 21:13:54,317.50,292.35,-1.60,99.90,1037812,28,20471,-82
2022-01-12 21:14:24,301.58,278.02,-1.60,99.90,1033535,28,20121,-82
2022-01-12 21:14:55,319.30,294.65,-1.60,99.90,1029648,28,20029,-81
2022-01-12 21:15:27,339.70,313.35,-1.50,99.90,1029175,28,20521,-80
2022-01-12 21:15:59,376.23,346.33,-1.50,99.90,1033483,28,20105,-79
2022-01-12 21:16:30,346.45,319.48,-1.60,99.90,1039507,28,20029,-79
2022-01-12 21:17:01,349.60,322.55,-1.60,99.90,1036207,28,20469,-80
2022-01-12 21:17:32,247.82,228.57,-1.60,99.90,1031941,28,20031,-79
2022-01-12 21:18:03,326.20,301.52,-1.60,99.90,1027601,28,20019,-79
2022-01-12 21:18:34,307.60,283.90,-1.60,99.90,1028027,28,20028,-79
2022-01-12 21:19:04,386.50,357.17,-1.60,99.90,1027135,28,20091,-79
2022-01-12 21:19:35,305.95,283.38,-1.60,99.90,1025908,28,20027,-79
2022-01-12 21:20:06,359.00,331.98,-1.50,99.90,1033572,28,20022,-78
2022-01-12 21:20:37,312.83,289.40,-1.60,99.90,1032693,28,20022,-82
2022-01-12 21:21:09,269.70,249.05,-1.60,99.90,1037654,28,20015,-82
2022-01-12 21:21:40,279.42,259.23,-1.60,99.90,1039227,28,20404,-78
2022-01-12 21:22:11,307.92,285.60,-1.60,99.90,1031958,28,20173,-79
2022-01-12 21:22:41,331.75,306.67,-1.60,99.90,1037278,28,20062,-78
2022-01-12 21:23:12,282.92,263.45,-1.60,99.90,1032209,28,20030,-78
2022-01-12 21:23:43,296.67,274.73,-1.50,99.90,1034296,28,20048,-79
2022-01-12 21:24:14,264.50,246.07,-1.60,99.90,1036583,28,20037,-79
2022-01-12 21:24:45,282.30,261.55,-1.60,99.90,1039773,28,20034,-78
2022-01-12 21:25:16,338.63,312.92,-1.50,99.90,1038719,28,20021,-78
2022-01-12 21:25:47,273.42,253.15,-1.50,99.90,1030970,28,20027,-78
2022-01-12 21:26:17,273.83,253.95,-1.50,99.90,1027192,29,20035,-80
2022-01-12 21:26:49,296.50,275.05,-1.50,99.90,1031638,28,20023,-78
2022-01-12 21:27:19,274.33,254.43,-1.50,99.90,1031435,28,20429,-80
2022-01-12 21:27:50,241.15,223.90,-1.60,99.90,1042752,28,20140,-81
2022-01-12 21:28:21,243.60,225.02,-1.60,99.90,1049116,28,20459,-80
2022-01-12 21:28:51,268.92,248.93,-1.50,99.90,1040714,28,20049,-83
2022-01-12 21:29:22,307.90,284.73,-1.50,99.90,1035879,28,20054,-80
2022-01-12 21:29:53,328.70,303.48,-1.50,99.90,1031725,28,20034,-80
2022-01-12 21:30:24,328.88,303.95,-1.50,99.90,1032956,28,20046,-80
2022-01-12 21:30:56,328.98,304.20,-1.50,99.90,1036505,28,20022,-80
2022-01-12 21:31:29,336.55,310.42,-1.50,99.90,1039493,28,20022,-79
2022-01-12 21:32:00,295.30,271.77,-1.50,99.90,1031533,28,20094,-81
2022-01-12 21:32:30,276.50,254.50,-1.60,99.90,1030995,28,20031,-79
2022-01-12 21:33:01,285.25,263.42,-1.60,99.90,1023209,29,20542,-80
2022-01-12 21:33:32,289.60,267.65,-1.60,99.90,1027923,28,20020,-79
2022-01-12 21:34:05,285.85,263.83,-1.50,99.90,1030779,28,20590,-79
2022-01-12 21:34:40,348.42,321.40,-1.60,99.90,1033261,28,20022,-79
2022-01-12 21:35:12,333.67,307.42,-1.60,99.90,1036114,28,20472,-80
2022-01-12 21:35:47,350.58,323.10,-1.60,99.90,1036855,28,20018,-79
2022-01-12 21:36:20,370.25,340.48,-1.60,99.90,1034874,28,20023,-79
2022-01-12 21:36:51,363.23,334.48,-1.60,99.90,1035037,28,20021,-78
2022-01-12 21:37:45,348.35,321.25,-1.60,99.90,1038024,28,20046,-79
2022-01-12 21:38:19,580.53,535.30,-1.60,99.90,1038062,28,20030,-78
2022-01-12 21:38:58,560.10,515.53,-1.60,99.90,1039454,28,20022,-80
2022-01-12 21:39:29,566.55,522.22,-1.60,99.90,1041488,28,20029,-79
2022-01-12 21:39:59,542.38,499.30,-1.60,99.90,1043354,28,20017,-78
2022-01-12 21:40:40,504.42,464.02,-1.60,99.90,1041864,28,20047,-79
2022-01-12 21:41:18,558.38,513.55,-1.60,99.90,1036008,28,20375,-78
2022-01-12 21:41:50,587.78,541.78,-1.60,99.90,1038122,28,20026,-79
2022-01-12 21:42:22,591.80,545.20,-1.60,99.90,1036791,28,20528,-79
2022-01-12 21:42:53,557.17,512.80,-1.60,99.90,1043010,28,20022,-78
2022-01-12 21:43:25,463.20,425.80,-1.60,99.90,1038315,28,20022,-80
2022-01-12 21:43:59,503.48,463.08,-1.60,99.90,1033780,28,20019,-79
2022-01-12 21:44:29,499.63,459.98,-1.60,99.90,1036434,28,20026,-80
2022-01-12 21:45:00,453.45,417.33,-1.60,99.90,1030628,28,20038,-81
2022-01-12 21:45:31,523.05,481.75,-1.70,99.90,1033825,28,20026,-79
2022-01-12 21:46:02,473.33,434.67,-1.60,99.90,1037297,28,20018,-80
2022-01-12 21:46:33,549.08,505.88,-1.60,99.90,1038462,28,20083,-81
2022-01-12 21:47:05,523.97,481.50,-1.60,99.90,1042302,28,20459,-80
2022-01-12 21:47:36,588.92,541.63,-1.60,99.90,1033463,28,20023,-81
2022-01-12 21:48:11,525.95,483.17,-1.60,99.90,1029250,28,20110,-81
2022-01-12 21:48:42,601.38,553.13,-1.60,99.90,1030204,28,20410,-81
2022-01-12 21:49:14,563.47,517.30,-1.60,99.90,1032021,28,20472,-81
2022-01-12 21:49:44,554.47,509.67,-1.60,99.90,1034615,28,20106,-81
2022-01-12 21:50:15,548.25,503.73,-1.60,99.90,1037214,28,20025,-81
2022-01-12 21:50:46,596.55,548.20,-1.60,99.90,1037371,28,20033,-81
2022-01-12 21:51:19,587.90,539.17,-1.60,99.90,1038268,28,20025,-81
2022-01-12 21:51:50,594.85,546.72,-1.60,99.90,1041567,28,20467,-81
2022-01-12 21:52:21,561.33,516.00,-1.60,99.90,1037617,28,20022,-82
2022-01-12 21:52:52,544.78,499.67,-1.60,99.90,1036867,28,20080,-81
2022-01-12 21:53:22,590.25,541.97,-1.60,99.90,1032979,28,20014,-81
2022-01-12 21:53:53,529.70,485.45,-1.60,99.90,1032975,28,20030,-81
2022-01-12 21:54:24,595.22,546.70,-1.60,99.90,1033003,28,20019,-81
2022-01-12 21:54:54,578.85,530.88,-1.60,99.90,1029022,28,20094,-81
2022-01-12 21:55:25,577.85,529.78,-1.60,99.90,1029175,28,20106,-81
2022-01-12 21:55:56,577.25,528.83,-1.60,99.90,1028993,28,20054,-81
2022-01-12 21:56:29,580.10,532.25,-1.60,99.90,1021024,29,20024,-81
2022-01-12 21:56:59,573.72,525.28,-1.60,99.90,1021231,28,20032,-82
2022-01-12 21:57:30,577.00,528.75,-1.60,99.90,1023766,28,20098,-82
2022-01-12 21:58:02,566.65,520.00,-1.70,99.90,1025606,28,20008,-82
2022-01-12 21:58:32,624.80,573.20,-1.60,99.90,1025084,28,20098,-82
2022-01-12 21:59:04,574.83,526.97,-1.60,99.90,1023308,28,20016,-82
2022-01-12 21:59:34,648.30,594.80,-1.70,99.90,1025134,28,20023,-81
2022-01-12 22:00:07,592.05,542.13,-1.70,99.90,1023534,28,20015,-82
2022-01-12 22:00:38,525.22,481.88,-1.70,99.90,1024790,28,20026,-81
2022-01-12 22:01:10,501.58,460.58,-1.70,99.90,1020524,29,20022,-82
2022-01-12 22:01:42,526.85,484.27,-1.70,99.90,1032289,28,20101,-81
2022-01-12 22:02:14,580.95,534.33,-1.70,99.90,1025287,28,20363,-81
2022-01-12 22:02:45,588.38,539.58,-1.70,99.90,1029183,28,20036,-81
2022-01-12 22:03:16,512.50,470.90,-1.70,99.90,1028956,28,20022,-81
2022-01-12 22:03:47,522.08,479.27,-1.70,99.90,1027434,28,20027,-82
2022-01-12 22:04:19,496.08,455.98,-1.80,99.90,1028832,28,20019,-81
2022-01-12 22:04:53,505.10,464.63,-1.80,99.90,1023280,28,20056,-81
2022-01-12 22:05:24,616.00,565.70,-1.80,99.90,1026680,28,20007,-81
2022-01-12 22:05:54,605.25,555.63,-1.80,99.90,1029790,28,20015,-82
2022-01-12 22:06:26,574.05,526.90,-1.80,99.90,1030366,28,20019,-80
2022-01-12 22:06:57,604.13,553.90,-1.80,99.90,1029758,28,20019,-80
2022-01-12 22:07:28,601.33,552.13,-1.80,99.90,1033712,28,20057,-80
2022-01-12 22:07:59,609.08,558.35,-1.80,99.90,1033748,28,20021,-81
2022-01-12 22:08:30,612.17,561.60,-1.80,99.90,1033781,28,20033,-81
2022-01-12 22:09:00,618.22,567.00,-1.80,99.90,1029086,28,20058,-80
2022-01-12 22:09:31,605.83,555.72,-1.80,99.90,1025468,28,20019,-80
2022-01-12 22:10:04,582.30,533.60,-1.80,99.90,1032835,28,20018,-80
2022-01-12 22:10:35,565.97,518.85,-1.80,99.90,1034027,28,20040,-80
2022-01-12 22:11:06,564.08,517.63,-1.80,99.90,1033437,28,20015,-80
2022-01-12 22:11:37,618.08,565.60,-1.80,99.90,1033693,28,20014,-80
2022-01-12 22:12:09,621.25,569.22,-1.80,99.90,1032939,28,20025,-80
2022-01-12 22:12:40,613.80,562.05,-1.90,99.90,1033729,28,20021,-80
2022-01-12 22:13:10,611.95,561.25,-1.90,99.90,1033396,28,20017,-80
2022-01-12 22:13:41,605.58,555.63,-1.90,99.90,1032824,28,20050,-81
2022-01-12 22:14:12,665.25,610.35,-1.90,99.90,1026772,28,20023,-80
2022-01-12 22:14:43,638.70,585.25,-1.90,99.90,1032968,28,20101,-80
2022-01-12 22:15:14,608.78,558.78,-1.90,99.90,1037335,28,20017,-80
2022-01-12 22:15:45,621.42,570.15,-1.90,99.90,1033377,28,20018,-80
2022-01-12 22:16:18,587.17,538.28,-1.90,99.90,1033603,28,20501,-79
2022-01-12 22:16:48,639.53,587.83,-1.90,99.90,1037568,28,20025,-80
2022-01-12 22:17:19,665.00,610.08,-1.90,99.90,1037805,28,20061,-80
2022-01-12 22:17:50,696.15,637.42,-1.90,99.90,1037108,28,20021,-79
2022-01-12 22:18:22,635.30,581.42,-1.90,99.90,1029638,28,20077,-80
2022-01-12 22:18:53,610.72,560.22,-1.90,99.90,1032490,28,20022,-80
2022-01-12 22:19:28,639.90,586.42,-1.90,99.90,1030981,28,20120,-80
2022-01-12 22:19:59,675.58,618.13,-1.90,99.90,1036692,28,20018,-82
2022-01-12 22:20:30,621.28,569.47,-1.90,99.90,1041739,28,20085,-81
2022-01-12 22:21:00,620.42,568.00,-1.90,99.90,1041538,28,20026,-81
2022-01-12 22:21:31,590.17,540.58,-1.90,99.90,1037752,28,20018,-81
2022-01-12 22:22:02,634.63,582.17,-2.00,99.90,1033531,28,20576,-81
2022-01-12 22:22:32,600.78,550.58,-1.90,99.90,1033287,28,20019,-82
2022-01-12 22:23:04,540.70,495.70,-1.90,99.90,1028842,28,20046,-81
2022-01-12 22:23:35,572.88,525.58,-2.00,99.90,1029298,28,20633,-81
2022-01-12 22:24:06,571.47,524.30,-2.00,99.90,1029156,28,20038,-81
2022-01-12 22:24:37,617.70,566.17,-2.00,99.90,1025657,28,20067,-82
2022-01-12 22:25:08,601.22,552.10,-2.10,99.90,1029413,28,20027,-82
2022-01-12 22:25:39,583.63,534.92,-2.00,99.90,1033275,28,20037,-82
2022-01-12 22:26:10,586.78,538.80,-2.00,99.90,1027814,28,20028,-81
2022-01-12 22:26:40,641.80,589.58,-2.10,99.90,1032748,28,20022,-81
2022-01-12 22:27:11,673.17,616.22,-2.10,99.90,1033176,28,20571,-82
2022-01-12 22:27:42,641.13,585.97,-2.10,99.90,1033403,28,20121,-81
2022-01-12 22:28:13,639.47,585.80,-2.10,99.90,1029178,28,20022,-82
2022-01-12 22:28:43,680.58,622.15,-2.10,99.90,1029474,28,20018,-81
2022-01-12 22:29:14,665.53,608.78,-2.10,99.90,1028990,28,20390,-79
2022-01-12 22:29:45,670.05,612.22,-2.10,99.90,1033441,28,20029,-81
2022-01-12 22:30:16,638.03,582.97,-2.10,99.90,1037163,28,20038,-81
2022-01-12 22:30:48,681.85,623.38,-2.10,99.90,1037205,28,20018,-81
2022-01-12 22:31:20,676.50,618.80,-2.10,99.90,1037422,28,20515,-82
2022-01-12 22:31:50,687.83,628.53,-2.10,99.90,1037775,28,20034,-82
2022-01-12 22:32:21,710.92,648.20,-2.00,99.90,1033382,28,20034,-81
2022-01-12 22:32:52,726.75,663.83,-2.00,99.90,1032562,28,20033,-81
2022-01-12 22:33:22,697.15,637.17,-2.00,99.90,1028647,28,20043,-82
2022-01-12 22:33:58,717.45,654.72,-2.00,99.90,1028918,28,20027,-81
2022-01-12 22:34:30,710.33,647.30,-2.10,99.90,1033649,28,20027,-81
2022-01-12 22:35:01,720.88,656.83,-2.00,99.90,1034156,28,20022,-81
2022-01-12 22:35:32,726.22,661.45,-2.00,99.90,1037558,28,20121,-80
2022-01-12 22:36:03,741.95,675.35,-2.00,99.90,1037470,28,20424,-81
2022-01-12 22:36:34,739.30,672.63,-2.00,99.90,1033499,28,20022,-81
2022-01-12 22:37:05,735.28,668.50,-2.00,99.90,1033094,28,20010,-81
2022-01-12 22:37:36,739.22,673.20,-2.00,99.90,1028965,28,20025,-81
2022-01-12 22:38:08,746.58,679.80,-2.00,99.90,1024964,28,20020,-81
2022-01-12 22:38:38,729.85,664.85,-2.10,99.90,1028849,28,20019,-81
2022-01-12 22:39:09,732.58,665.83,-2.10,99.90,1033092,28,20019,-81
2022-01-12 22:39:40,709.90,643.50,-2.10,99.90,1032931,28,20015,-81
2022-01-12 22:40:12,736.58,669.25,-2.10,99.90,1033163,28,20044,-81
2022-01-12 22:40:43,750.13,681.08,-2.10,99.90,1036704,28,20033,-81
2022-01-12 22:41:14,750.50,681.88,-2.10,99.90,1036604,28,20374,-81
2022-01-12 22:41:44,741.55,672.88,-2.10,99.90,1037073,28,20070,-80
2022-01-12 22:42:15,761.92,691.70,-2.10,99.90,1040987,28,20021,-81
2022-01-12 22:42:46,760.72,690.58,-2.10,99.90,1032478,28,20022,-81
2022-01-12 22:43:17,759.40,690.28,-2.10,99.90,1028568,28,20025,-81
2022-01-12 22:43:48,767.13,696.63,-2.10,99.90,1028358,28,20025,-82
2022-01-12 22:44:19,773.85,703.08,-2.10,99.90,1028937,28,20445,-81
2022-01-12 22:45:31,-2.10,-2.10,-2.10,99.90,1044012,28,20060,-73
2022-01-12 22:46:01,412.45,381.50,-2.10,99.90,1044443,28,20384,-74
2022-01-12 22:46:32,533.55,487.00,-2.10,99.90,1044237,28,20070,-74
2022-01-12 22:47:03,600.30,546.50,-2.10,99.90,1042505,28,20025,-73
2022-01-12 22:47:34,685.70,622.63,-2.10,99.90,1040361,28,20022,-74
2022-01-12 22:48:06,684.90,621.22,-2.10,99.90,1045058,28,20024,-74
2022-01-12 22:48:37,690.35,625.78,-2.20,99.90,1044805,28,20028,-73
2022-01-12 22:49:07,685.15,621.67,-2.20,99.90,1048237,28,20024,-74
2022-01-12 22:49:38,733.83,663.80,-2.20,99.90,1051615,28,20092,-73
2022-01-12 22:50:10,726.20,657.67,-2.20,99.90,1047799,28,20023,-74
2022-01-12 22:50:41,740.78,670.65,-2.20,99.90,1048518,28,20027,-73
2022-01-12 22:51:11,767.28,694.17,-2.20,99.90,1048661,28,20024,-74
2022-01-12 22:51:43,776.05,701.88,-2.30,99.90,1040577,28,21451,-73
2022-01-12 22:52:14,772.28,698.40,-2.20,99.90,1040033,28,20017,-74
2022-01-12 22:52:45,807.88,730.33,-2.20,99.90,1038005,28,20551,-73
2022-01-12 22:53:15,784.97,710.80,-2.30,99.90,1041947,28,20524,-74
2022-01-12 22:53:46,811.38,734.55,-2.30,99.90,1048457,28,20028,-73
2022-01-12 22:54:17,743.72,672.65,-2.30,99.90,1039678,28,20048,-74
2022-01-12 22:54:49,789.65,715.22,-2.30,99.90,1042952,28,20029,-74
2022-01-12 22:55:21,753.22,680.95,-2.30,99.90,1044182,28,20025,-74
2022-01-12 22:55:52,758.60,685.92,-2.30,99.90,1045544,28,20024,-73
2022-01-12 22:56:25,748.95,676.53,-2.30,99.90,1045695,28,20025,-73
2022-01-12 22:57:05,767.95,692.97,-2.30,99.90,1044265,28,20017,-74
2022-01-12 22:57:44,573.55,520.95,-2.30,99.90,1044663,28,20021,-74
2022-01-12 22:58:26,569.10,515.78,-2.30,99.90,1040526,28,20113,-74
2022-01-12 22:58:56,504.17,458.02,-2.30,99.90,1044538,28,20052,-74
2022-01-12 22:59:27,602.65,545.42,-2.30,99.90,1043844,28,20021,-74
2022-01-12 22:59:58,628.90,569.20,-2.30,99.90,1043944,28,20029,-74
2022-01-12 23:00:29,695.50,628.55,-2.30,99.90,1039984,28,20013,-74
2022-01-12 23:00:59,695.72,630.00,-2.30,99.90,1042010,28,20029,-74
2022-01-12 23:01:31,678.75,614.30,-2.30,99.90,1045003,28,20037,-74
2022-01-12 23:02:01,678.20,614.85,-2.30,99.90,1038253,28,20570,-74
2022-01-12 23:02:32,649.22,588.10,-2.30,99.90,1043936,28,20519,-73
2022-01-12 23:03:03,702.63,635.92,-2.30,99.90,1041393,28,20032,-73
2022-01-12 23:03:34,695.60,629.90,-2.30,99.90,1044241,28,20025,-74
2022-01-12 23:04:05,724.50,655.08,-2.30,99.90,1043437,28,20075,-74
2022-01-12 23:04:35,672.20,608.90,-2.40,99.90,1040091,28,20029,-74
2022-01-12 23:05:07,728.97,659.38,-2.30,99.90,1032016,28,20022,-74
2022-01-12 23:05:39,759.65,687.63,-2.30,99.90,1035726,28,20026,-74
2022-01-12 23:06:14,738.35,667.88,-2.40,99.90,1039223,28,20022,-74
2022-01-12 23:06:45,709.95,644.03,-2.40,99.90,1049082,28,20025,-73
2022-01-12 23:07:17,713.55,647.05,-2.40,99.90,1044406,28,20021,-74
2022-01-12 23:07:52,658.10,595.25,-2.40,99.90,1044334,28,20052,-73
2022-01-12 23:08:23,672.85,608.42,-2.40,99.90,1044495,28,20024,-74
2022-01-12 23:08:54,667.15,602.25,-2.40,99.90,1044369,28,20021,-74
2022-01-12 23:09:25,674.08,609.15,-2.40,99.90,1044899,28,20025,-74
2022-01-12 23:09:56,727.33,656.30,-2.30,99.90,1043711,28,20468,-74
2022-01-12 23:10:27,753.70,679.50,-2.30,99.90,1044233,28,20533,-74
2022-01-12 23:10:58,744.75,672.65,-2.30,99.90,1043956,28,20021,-73
2022-01-12 23:11:29,703.05,635.03,-2.30,99.90,1040034,28,20033,-73
2022-01-12 23:11:59,761.20,687.92,-2.30,99.90,1044788,28,20036,-73
2022-01-12 23:12:30,735.13,665.63,-2.30,99.90,1040494,28,20101,-74
2022-01-12 23:13:01,667.53,604.08,-2.30,99.90,1037860,28,20465,-74
2022-01-12 23:13:33,702.70,635.33,-2.30,99.90,1047776,28,20024,-74
2022-01-12 23:14:03,724.97,656.03,-2.30,99.90,1040768,28,20096,-74
2022-01-12 23:14:34,675.25,610.10,-2.30,99.90,1045480,28,20017,-74
2022-01-12 23:15:06,704.15,636.05,-2.30,99.90,1039920,28,20096,-74
2022-01-12 23:15:39,690.65,625.00,-2.30,99.90,1038644,28,20112,-74
2022-01-12 23:16:10,707.13,639.13,-2.30,99.90,1044000,28,20496,-73
2022-01-12 23:16:42,733.08,660.45,-2.30,99.90,1044947,28,20496,-74
2022-01-12 23:17:13,724.58,655.10,-2.30,99.90,1045063,28,20021,-73
2022-01-12 23:17:44,751.00,678.63,-2.30,99.90,1044125,28,20107,-74
2022-01-12 23:18:14,742.55,670.72,-2.30,99.90,1040029,28,20022,-74
2022-01-12 23:18:45,713.80,645.20,-2.30,99.90,1040381,28,20428,-74
2022-01-12 23:19:16,772.97,699.60,-2.30,99.90,1039649,28,20041,-74
2022-01-12 23:19:46,760.45,687.67,-2.40,99.90,1041362,28,20083,-73
2022-01-12 23:20:17,731.13,662.20,-2.40,99.90,1044018,28,20096,-73
2022-01-12 23:20:48,717.83,648.22,-2.40,99.90,1044249,28,20104,-73
2022-01-12 23:21:18,761.20,688.45,-2.40,99.90,1044458,28,20452,-74
2022-01-12 23:21:49,713.60,645.88,-2.40,99.90,1045836,28,20025,-74
2022-01-12 23:22:20,687.75,621.50,-2.40,99.90,1045152,28,20089,-74
2022-01-12 23:22:51,747.70,674.53,-2.40,99.90,1041688,28,20093,-74
2022-01-12 23:23:22,751.72,677.70,-2.30,99.90,1038362,28,20052,-74
2022-01-12 23:23:53,744.53,671.75,-2.30,99.90,1035733,28,20023,-74
2022-01-12 23:24:24,759.60,686.35,-2.40,99.90,1032894,28,20101,-74
2022-01-12 23:24:55,731.45,662.53,-2.40,99.90,1035042,28,20018,-74
2022-01-12 23:25:26,724.45,657.17,-2.30,99.90,1039850,28,20104,-74
2022-01-12 23:25:57,714.45,648.78,-2.40,99.90,1044308,28,20028,-74
2022-01-12 23:26:29,710.95,645.17,-2.40,99.90,1044106,28,20025,-74
2022-01-12 23:26:59,708.78,643.55,-2.40,99.90,1044632,28,20029,-74
2022-01-12 23:27:30,697.90,633.13,-2.40,99.90,1047436,28,20025,-73
2022-01-12 23:28:01,671.65,609.83,-2.40,99.90,1043654,28,20025,-74
2022-01-12 23:28:33,704.20,638.20,-2.40,99.90,1043811,28,20346,-74
2022-01-12 23:29:05,733.40,665.50,-2.40,99.90,1046001,28,20073,-74
2022-01-12 23:29:35,725.42,660.17,-2.40,99.90,1039628,28,20028,-74
2022-01-12 23:30:06,728.70,663.78,-2.40,99.90,1043562,28,20040,-74
2022-01-12 23:30:39,715.53,650.28,-2.40,99.90,1035732,28,20037,-74
2022-01-12 23:31:10,657.33,597.25,-2.50,99.90,1039528,28,20032,-74
2022-01-12 23:31:42,725.85,658.90,-2.50,99.90,1039355,28,20048,-74
2022-01-12 23:32:14,716.85,651.13,-2.50,99.90,1035953,28,20121,-74
2022-01-12 23:32:47,721.78,654.72,-2.50,99.90,1036344,28,20034,-74
2022-01-12 23:33:24,703.30,637.72,-2.50,99.90,1032888,28,20040,-74
2022-01-12 23:33:54,680.70,617.50,-2.50,99.90,1036298,28,20018,-73
2022-01-12 23:34:43,704.13,639.15,-2.40,99.90,1042598,28,20021,-74
2022-01-12 23:35:33,477.20,437.42,-2.50,99.90,1048348,28,20538,-74
2022-01-12 23:36:22,394.30,364.25,-2.40,99.90,1045972,28,20078,-74
2022-01-12 23:37:11,319.27,295.33,-2.50,99.90,1043141,28,20039,-74
2022-01-12 23:38:01,299.63,278.63,-2.50,99.90,1040371,28,20034,-74
2022-01-12 23:38:50,293.95,273.30,-2.50,99.90,1047603,28,20024,-74
2022-01-12 23:39:39,281.02,261.60,-2.50,99.90,1045507,28,20096,-74
2022-01-12 23:40:25,299.80,277.90,-2.50,99.90,1043717,28,20021,-74
2022-01-12 23:41:14,335.40,311.88,-2.50,99.90,1042944,28,20032,-74
2022-01-12 23:42:14,338.25,314.23,-2.60,99.90,1040573,28,20045,-74
2022-01-12 23:42:45,246.95,230.45,-2.60,99.90,1043906,28,20029,-74
2022-01-12 23:43:16,341.08,316.98,-2.60,99.90,1040966,28,20033,-74
2022-01-12 23:43:55,407.92,377.15,-2.70,99.90,1040489,28,20030,-74
2022-01-12 23:44:44,409.80,380.00,-2.70,99.90,1044826,28,20112,-74
2022-01-12 23:45:34,338.23,315.10,-2.70,99.90,1051931,28,20110,-73
2022-01-12 23:46:25,278.15,258.38,-2.70,99.90,1048153,28,20024,-74
2022-01-12 23:47:14,327.55,305.15,-2.80,99.90,1044327,28,20029,-74
2022-01-12 23:48:04,334.02,310.50,-2.80,99.90,1042908,28,20040,-73
2022-01-12 23:48:42,241.30,223.23,-2.80,99.90,1042794,28,20503,-74
2022-01-12 23:49:40,306.05,284.80,-2.80,99.90,1044640,28,20029,-73
2022-01-12 23:50:31,279.85,260.30,-2.80,99.90,1044437,28,20503,-74
2022-01-12 23:51:02,253.00,234.82,-2.80,99.90,1044762,28,20605,-74
2022-01-12 23:51:43,322.92,300.65,-2.80,99.90,1043793,28,20025,-74
2022-01-12 23:52:19,357.55,330.55,-2.80,99.90,1039787,28,20116,-74
2022-01-12 23:53:10,353.60,328.88,-2.80,99.90,1041997,28,20127,-74
2022-01-12 23:53:59,270.45,251.48,-2.80,99.90,1041303,28,20065,-73
2022-01-12 23:54:48,212.75,196.88,-2.80,99.90,1039876,28,20092,-74
2022-01-12 23:55:24,207.82,192.63,-2.80,99.90,1044135,28,20033,-74
2022-01-12 23:56:27,218.98,201.73,-2.70,99.90,1044356,28,20414,-74
2022-01-12 23:56:57,165.45,151.25,-2.70,99.90,1044047,28,20480,-74
2022-01-12 23:57:28,187.95,173.88,-2.80,99.90,1047307,28,20470,-74
2022-01-12 23:57:59,249.95,231.57,-2.70,99.90,1044178,28,20538,-74
2022-01-12 23:58:30,284.42,264.05,-2.70,99.90,1040633,28,20446,-74
2022-01-12 23:59:00,375.80,347.90,-2.70,99.90,1041244,28,20044,-74
2022-01-12 23:59:31,396.85,367.13,-2.80,99.90,1043839,28,20040,-74