2022-01-12 00:00:10,1999.90,999.90,-1.60,99.90,1048812,28,20024,-44
2022-01-12 00:00:41,1999.90,999.90,-1.60,99.90,1048854,28,20035,-53
2022-01-12 00:01:15,1999.90,999.90,-1.60,99.90,1048995,28,20103,-55
2022-01-12 00:01:45,1999.90,999.90,-1.60,99.90,1048974,28,20025,-55
2022-01-12 00:02:18,1999.90,999.90,-1.60,99.90,1048854,28,20563,-46
2022-01-12 00:02:48,1999.90,999.90,-1.60,99.90,1048919,28,20048,-53
2022-01-12 00:03:19,1999.90,999.90,-1.60,99.90,1048914,28,20028,-44
2022-01-12 00:03:50,1999.90,999.90,-1.60,99.90,1052068,28,20464,-55
2022-01-12 00:04:20,1999.90,999.90,-1.60,99.90,1053012,28,20020,-56
2022-01-12 00:04:53,1999.90,999.90,-1.60,99.90,1053141,28,20513,-54
2022-01-12 00:05:24,1999.90,999.90,-1.60,99.90,1053040,28,20020,-43
2022-01-12 00:05:54,1999.90,999.90,-1.60,99.90,1053203,28,20024,-55
2022-01-12 00:06:25,1999.90,999.90,-1.60,99.90,1052968,28,20274,-45
2022-01-12 00:06:56,1999.90,999.90,-1.60,99.90,1052837,28,20385,-54
2022-01-12 00:07:26,1999.90,999.90,-1.60,99.90,1052739,28,20027,-53
2022-01-12 00:07:57,1999.90,999.90,-1.60,99.90,1052876,28,20032,-52
2022-01-12 00:08:29,1999.90,999.90,-1.60,99.90,1052719,28,20442,-44
2022-01-12 00:09:05,1999.90,999.90,-1.60,99.90,1053081,28,20128,-56
2022-01-12 00:09:36,1999.90,999.90,-1.60,99.90,1053126,28,20020,-56
2022-01-12 00:10:07,1999.90,999.90,-1.60,99.90,1053167,28,20024,-54
2022-01-12 00:10:38,1999.90,999.90,-1.60,99.90,1052858,28,20087,-56
2022-01-12 00:11:09,1999.90,999.90,-1.60,99.90,1053232,28,20242,-48
2022-01-12 00:11:40,1999.90,999.90,-1.70,99.90,1053070,28,20016,-54
2022-01-12 00:12:11,1999.90,999.90,-1.70,99.90,1052771,28,20016,-56
2022-01-12 00:12:41,1999.90,999.90,-1.70,99.90,1052645,28,20054,-52
2022-01-12 00:13:12,1999.90,999.90,-1.70,99.90,1052874,28,20115,-53
2022-01-12 00:13:42,1999.90,999.90,-1.80,99.90,1052659,28,20104,-53
2022-01-12 00:14:13,1999.90,999.90,-1.80,99.90,1052711,28,20012,-44
2022-01-12 00:14:44,1999.90,999.90,-1.80,99.90,1052705,28,20024,-44
2022-01-12 00:15:15,1999.90,999.90,-1.80,99.90,1048489,28,20183,-47
2022-01-12 00:15:46,1999.90,999.90,-1.80,99.90,1048822,28,20059,-54
2022-01-12 00:16:17,1999.90,999.90,-1.80,99.90,1052853,28,20383,-45
2022-01-12 00:16:48,1999.90,999.90,-1.80,99.90,1052643,28,20016,-46
2022-01-12 00:17:19,1999.90,999.90,-1.80,99.90,1053092,28,20004,-55
2022-01-12 00:17:50,1999.90,999.90,-1.80,99.90,1053149,28,20032,-44
2022-01-12 00:18:21,1999.90,999.90,-1.80,99.90,1053042,28,20069,-52
2022-01-12 00:18:52,1999.90,999.90,-1.80,99.90,1052966,28,20020,-44
2022-01-12 00:19:24,1999.90,999.90,-1.90,99.90,1053038,28,20016,-54
2022-01-12 00:19:54,1999.90,999.90,-1.80,99.90,1053069,28,20053,-44
2022-01-12 00:20:25,1999.90,999.90,-1.90,99.90,1053096,28,20085,-54
2022-01-12 00:20:56,1999.90,999.90,-1.80,99.90,1052996,28,20039,-53
2022-01-12 00:21:26,1999.90,999.90,-1.90,99.90,1053077,28,20016,-44
2022-01-12 00:21:58,1999.90,999.90,-1.90,99.90,1053111,28,20073,-45
2022-01-12 00:22:29,1999.90,999.90,-1.90,99.90,1053042,28,20024,-56
2022-01-12 00:22:59,1999.90,999.90,-1.90,99.90,1052912,28,20024,-52
2022-01-12 00:23:30,1999.90,999.90,-1.90,99.90,1052993,28,20021,-53
2022-01-12 00:24:01,1999.90,999.90,-1.90,99.90,1052755,28,20024,-45
2022-01-12 00:24:51,1999.90,999.90,-1.90,99.90,1053053,28,20023,-57
2022-01-12 00:25:29,1999.90,999.90,-1.90,99.90,1052596,28,20035,-44
2022-01-12 00:26:06,1999.90,999.90,-1.90,99.90,1048537,28,20108,-55
2022-01-12 00:26:42,1999.90,999.90,-2.00,99.90,1049147,28,20012,-55
2022-01-12 00:27:31,1999.90,999.90,-1.90,99.90,1052613,28,20016,-46
2022-01-12 00:28:21,1999.90,999.90,-2.00,99.90,1049702,28,20017,-57
2022-01-12 00:29:10,1999.90,999.90,-2.00,99.90,1048854,28,20012,-57
2022-01-12 00:30:00,1999.90,999.90,-2.00,99.90,1048801,28,20004,-45
2022-01-12 00:30:49,1999.90,999.90,-2.00,99.90,1048766,28,20381,-54
2022-01-12 00:31:39,1999.90,999.90,-2.00,99.90,1048751,28,20100,-56
2022-01-12 00:32:28,1999.90,999.90,-2.10,99.90,1048896,28,20021,-46
2022-01-12 00:33:13,1999.90,999.90,-2.10,99.90,1048828,28,20100,-45
2022-01-12 00:33:43,1999.90,999.90,-2.10,99.90,1048767,28,20023,-44
2022-01-12 00:34:14,1999.90,999.90,-2.10,99.90,1048869,28,20036,-57
2022-01-12 00:34:44,1999.90,999.90,-2.10,99.90,1048784,28,20040,-51
2022-01-12 00:35:15,1999.90,999.90,-2.10,99.90,1048777,28,20020,-55
2022-01-12 00:35:51,1999.90,999.90,-2.20,99.90,1048694,28,20472,-45
2022-01-12 00:36:22,1999.90,999.90,-2.20,99.90,1048813,28,20405,-44
2022-01-12 00:36:52,1999.90,999.90,-2.10,99.90,1048763,28,20107,-55
2022-01-12 00:37:23,1999.90,999.90,-2.10,99.90,1048616,28,20017,-56
2022-01-12 00:37:53,1999.90,999.90,-2.20,99.90,1048741,28,20066,-57
2022-01-12 00:38:29,1999.90,999.90,-2.20,99.90,1048818,28,20111,-54
2022-01-12 00:39:01,1999.90,999.90,-2.20,99.90,1048475,28,20028,-42
2022-01-12 00:39:31,1999.90,999.90,-2.20,99.90,1048725,28,20550,-55
2022-01-12 00:40:02,1999.90,999.90,-2.20,99.90,1048716,28,20073,-54
2022-01-12 00:40:37,1999.90,999.90,-2.20,99.90,1048875,28,20021,-55
2022-01-12 00:41:08,1999.90,999.90,-2.20,99.90,1048826,28,20017,-44
2022-01-12 00:41:40,1999.90,999.90,-2.20,99.90,1048646,28,20016,-57
2022-01-12 00:42:13,1999.90,999.90,-2.30,99.90,1048732,28,20013,-57
2022-01-12 00:42:44,1999.90,999.90,-2.30,99.90,1048866,28,20020,-44
2022-01-12 00:43:16,1999.90,999.90,-2.30,99.90,1048727,28,20009,-54
2022-01-12 00:43:50,1999.90,999.90,-2.30,99.90,1048669,28,20044,-56
2022-01-12 00:44:25,1999.90,999.90,-2.30,99.90,1048677,28,20035,-56
2022-01-12 00:45:00,1999.90,999.90,-2.30,99.90,1048856,28,20480,-56
2022-01-12 00:45:32,1999.90,999.90,-2.30,99.90,1048753,28,20017,-56
2022-01-12 00:46:03,1999.90,999.90,-2.30,99.90,1048633,28,20104,-55
2022-01-12 00:46:34,1999.90,999.90,-2.30,99.90,1048393,28,20028,-57
2022-01-12 00:47:05,1999.90,999.90,-2.40,99.90,1048444,28,20535,-51
2022-01-12 00:47:36,1999.90,999.90,-2.40,99.90,1048407,28,20031,-45
2022-01-12 00:48:06,1999.90,999.90,-2.40,99.90,1048416,28,20533,-45
2022-01-12 00:48:37,1999.90,999.90,-2.40,99.90,1048299,28,20017,-46
2022-01-12 00:49:08,1999.90,999.90,-2.40,99.90,1048463,28,20016,-56
2022-01-12 00:49:38,1999.90,999.90,-2.40,99.90,1048415,28,20013,-57
2022-01-12 00:50:09,1999.90,999.90,-2.40,99.90,1048158,28,20113,-47
2022-01-12 00:50:40,1999.90,999.90,-2.40,99.90,1048634,28,20469,-46
2022-01-12 00:51:11,1999.90,999.90,-2.40,99.90,1048720,28,20044,-56
2022-01-12 00:51:42,1999.90,999.90,-2.40,99.90,1048712,28,20009,-44
2022-01-12 00:52:13,1999.90,999.90,-2.30,99.90,1048327,28,20243,-56
2022-01-12 00:52:44,1999.90,999.90,-2.40,99.90,1048480,28,20524,-57
2022-01-12 00:53:16,1999.90,999.90,-2.40,99.90,1048471,28,20503,-51
2022-01-12 00:53:46,1999.90,999.90,-2.30,99.90,1048387,28,20082,-55
2022-01-12 00:54:17,1999.90,999.90,-2.30,99.90,1047922,28,20082,-46
2022-01-12 00:54:48,1999.90,999.90,-2.30,99.90,1040159,28,20022,-53
2022-01-12 00:55:19,1999.90,999.90,-2.30,99.90,1040128,28,20018,-57
2022-01-12 00:55:49,1999.90,999.90,-2.30,99.90,1040340,28,20022,-57
2022-01-12 00:56:21,1999.90,999.90,-2.30,99.90,1044296,28,20454,-56
2022-01-12 00:56:51,1999.90,999.90,-2.30,99.90,1048772,28,20013,-47
2022-01-12 00:57:22,1999.90,999.90,-2.30,99.90,1048443,28,20477,-54
2022-01-12 00:57:55,1999.90,999.90,-2.30,99.90,1048424,28,20024,-44
2022-01-12 00:58:25,1999.90,999.90,-2.30,99.90,1048254,28,20017,-56
2022-01-12 00:58:56,1999.90,999.90,-2.30,99.90,1048542,28,20143,-47
2022-01-12 00:59:27,1999.90,999.90,-2.30,99.90,1048625,28,20048,-49
2022-01-12 00:59:57,1999.90,999.90,-2.30,99.90,1048288,28,20099,-44
2022-01-12 01:00:29,1999.90,999.90,-2.30,99.90,1048501,28,20074,-55
2022-01-12 01:00:59,1999.90,999.90,-2.20,99.90,1048695,28,20044,-56
2022-01-12 01:01:30,1999.90,999.90,-2.20,99.90,1048360,28,20576,-48
2022-01-12 01:02:01,1999.90,999.90,-2.20,99.90,1048413,28,20023,-57
2022-01-12 01:02:31,1999.90,999.90,-2.30,99.90,1048268,28,20263,-56
2022-01-12 01:03:03,1999.90,999.90,-2.20,99.90,1048420,28,20042,-46
2022-01-12 01:03:34,1999.90,999.90,-2.20,99.90,1049563,28,20028,-49
2022-01-12 01:04:04,1999.90,999.90,-2.20,99.90,1052872,28,20020,-44
2022-01-12 01:04:35,1999.90,999.90,-2.30,99.90,1052714,28,20012,-55
2022-01-12 01:05:06,1999.90,999.90,-2.20,99.90,1052970,28,20293,-44
2022-01-12 01:05:37,1999.90,999.90,-2.20,99.90,1052858,28,20444,-55
2022-01-12 01:06:10,1999.90,999.90,-2.20,99.90,1052842,28,20483,-44
2022-01-12 01:06:42,1999.90,999.90,-2.20,99.90,1052745,28,20464,-55
2022-01-12 01:07:12,1999.90,999.90,-2.20,99.90,1052902,28,20022,-53
2022-01-12 01:07:43,1999.90,999.90,-2.30,99.90,1052997,28,20375,-48
2022-01-12 01:08:13,1999.90,999.90,-2.20,99.90,1052821,28,20376,-44
2022-01-12 01:08:44,1999.90,999.90,-2.20,99.90,1052799,28,20023,-49
2022-01-12 01:09:16,1999.90,999.90,-2.20,99.90,1052499,28,20091,-47
2022-01-12 01:09:57,1999.90,999.90,-2.20,99.90,1052805,28,20273,-54
2022-01-12 01:10:46,1999.90,999.90,-2.20,99.90,1052384,28,20024,-52
2022-01-12 01:11:18,1999.90,999.90,-2.20,99.90,1052548,28,20089,-53
2022-01-12 01:11:49,1999.90,999.90,-2.20,99.90,1052567,28,20039,-52
2022-01-12 01:12:19,1999.90,999.90,-2.10,99.90,1052719,28,20373,-57
2022-01-12 01:12:50,1999.90,999.90,-2.10,99.90,1052766,28,20426,-53
2022-01-12 01:13:32,1999.90,999.90,-2.10,99.90,1052861,28,20461,-46
2022-01-12 01:14:14,1999.90,999.90,-2.20,99.90,1052877,28,20023,-54
2022-01-12 01:14:59,1999.90,999.90,-2.10,99.90,1052847,28,20467,-46
2022-01-12 01:15:59,1999.90,999.90,-2.10,99.90,1052431,28,20031,-45
2022-01-12 01:16:41,1999.90,999.90,-2.20,99.90,1043985,28,20512,-55
2022-01-12 01:17:16,1999.90,999.90,-2.10,99.90,1043972,28,20053,-44
2022-01-12 01:18:05,1999.90,999.90,-2.10,99.90,1040739,28,20037,-54
2022-01-12 01:18:54,1999.90,999.90,-2.10,99.90,1047846,28,20021,-43
2022-01-12 01:19:44,1999.90,999.90,-2.10,99.90,1048455,28,20033,-48
2022-01-12 01:20:37,1999.90,999.90,-2.10,99.90,1048679,28,20062,-44
2022-01-12 01:21:30,1999.90,999.90,-2.10,99.90,1048648,28,20389,-44
2022-01-12 01:22:39,1999.90,999.90,-2.10,99.90,1048594,28,20021,-44
2022-01-12 01:23:28,1999.90,999.90,-2.10,99.90,1048482,28,20031,-56
2022-01-12 01:24:18,1999.90,999.90,-2.10,99.90,1047887,28,20032,-44
2022-01-12 01:25:07,1999.90,999.90,-2.10,99.90,1048391,28,20025,-46
2022-01-12 01:25:38,1999.90,999.90,-2.10,99.90,1048197,28,20027,-53
2022-01-12 01:26:08,1999.90,999.90,-2.10,99.90,1048647,28,20539,-55
2022-01-12 01:26:39,1999.90,999.90,-2.10,99.90,1048624,28,20016,-52
2022-01-12 01:27:10,1999.90,999.90,-2.20,99.90,1048307,28,20376,-47
2022-01-12 01:27:40,1999.90,999.90,-2.10,99.90,1048155,28,20108,-50
2022-01-12 01:28:13,1999.90,999.90,-2.20,99.90,1048381,28,20154,-44
2022-01-12 01:28:43,1999.90,999.90,-2.20,99.90,1048356,28,20043,-54
2022-01-12 01:29:14,1999.90,999.90,-2.20,99.90,1048632,28,20070,-55
2022-01-12 01:29:45,1999.90,999.90,-2.20,99.90,1048531,28,20043,-53
2022-01-12 01:30:16,1999.90,999.90,-2.20,99.90,1048235,28,20492,-44
2022-01-12 01:30:47,1999.90,999.90,-2.20,99.90,1048223,28,20043,-44
2022-01-12 01:31:19,1999.90,999.90,-2.20,99.90,1048294,28,20104,-51
2022-01-12 01:31:50,1999.90,999.90,-2.30,99.90,1048309,28,20028,-55
2022-01-12 01:32:23,1999.90,999.90,-2.20,99.90,1048711,28,20104,-56
2022-01-12 01:32:55,1999.90,999.90,-2.20,99.90,1048635,28,20111,-56
2022-01-12 01:33:27,1999.90,999.90,-2.30,99.90,1048587,28,20029,-45
2022-01-12 01:34:05,1999.90,999.90,-2.30,99.90,1048499,28,20537,-56
2022-01-12 01:34:42,1999.90,999.90,-2.20,99.90,1048588,28,20365,-57
2022-01-12 01:35:14,1999.90,999.90,-2.30,99.90,1048644,28,20061,-45
2022-01-12 01:35:55,1999.90,999.90,-2.30,99.90,1048544,28,20130,-54
2022-01-12 01:36:28,1999.90,999.90,-2.30,99.90,1048582,28,20048,-46
2022-01-12 01:36:59,1999.90,999.90,-2.30,99.90,1048648,28,20017,-57
2022-01-12 01:37:29,1999.90,999.90,-2.30,99.90,1048617,28,20604,-55
2022-01-12 01:38:02,1999.90,999.90,-2.30,99.90,1048585,28,20070,-56
2022-01-12 01:38:33,1999.90,999.90,-2.30,99.90,1048580,28,20051,-57
2022-01-12 01:39:06,1999.90,999.90,-2.30,99.90,1048248,28,20029,-56
2022-01-12 01:39:38,1999.90,999.90,-2.30,99.90,1048650,28,20580,-56
2022-01-12 01:40:09,1999.90,999.90,-2.30,99.90,1048496,28,20039,-48
2022-01-12 01:40:42,1999.90,999.90,-2.30,99.90,1048561,28,20028,-45
2022-01-12 01:41:14,1999.90,999.90,-2.30,99.90,1048526,28,20016,-56
2022-01-12 01:41:54,1999.90,999.90,-2.20,99.90,1048664,28,20482,-44
2022-01-12 01:42:39,1999.90,999.90,-2.20,99.90,1048558,28,20029,-56
2022-01-12 01:43:20,1999.90,999.90,-2.20,99.90,1048606,28,20024,-56
2022-01-12 01:44:15,1999.90,999.90,-2.30,99.90,1048543,28,20024,-46
2022-01-12 01:44:45,1999.90,999.90,-2.20,99.90,1048015,28,20056,-46
2022-01-12 01:45:35,1999.90,999.90,-2.20,99.90,1048064,28,20517,-45
2022-01-12 01:46:24,1999.90,999.90,-2.20,99.90,1048547,28,20021,-57
2022-01-12 01:47:14,1999.90,999.90,-2.20,99.90,1048649,28,20060,-57
2022-01-12 01:48:03,1999.90,999.90,-2.20,99.90,1048563,28,20024,-57
2022-01-12 01:48:53,1999.90,999.90,-2.20,99.90,1048558,28,20377,-43
2022-01-12 01:49:42,1999.90,999.90,-2.20,99.90,1048616,28,20025,-56
2022-01-12 01:50:31,1999.90,999.90,-2.20,99.90,1048405,28,20025,-57
2022-01-12 01:51:23,1999.90,999.90,-2.20,99.90,1048618,28,20037,-44
2022-01-12 01:52:12,1999.90,999.90,-2.20,99.90,1048653,28,20473,-56
2022-01-12 01:53:03,1999.90,999.90,-2.20,99.90,1048538,28,20024,-51
2022-01-12 01:53:34,1999.90,999.90,-2.20,99.90,1048580,28,20036,-49
2022-01-12 01:54:05,1999.90,999.90,-2.20,99.90,1048245,28,20119,-56
2022-01-12 01:54:35,1999.90,999.90,-2.20,99.90,1048472,28,20031,-56
2022-01-12 01:55:07,1999.90,999.90,-2.20,99.90,1048492,28,20024,-56
2022-01-12 01:55:40,1999.90,999.90,-2.20,99.90,1048486,28,20067,-56
2022-01-12 01:56:11,1999.90,999.90,-2.20,99.90,1048572,28,20020,-56
2022-01-12 01:56:41,1999.90,999.90,-2.20,99.90,1048097,28,20025,-44
2022-01-12 01:57:13,1999.90,999.90,-2.10,99.90,1048219,28,20266,-46
2022-01-12 01:57:44,1999.90,999.90,-2.20,99.90,1048255,28,20028,-56
2022-01-12 01:58:15,1999.90,999.90,-2.20,99.90,1048298,28,20028,-55
2022-01-12 01:58:48,1999.90,999.90,-2.10,99.90,1048208,28,20494,-57
2022-01-12 01:59:18,1999.90,999.90,-2.10,99.90,1048243,28,20270,-56
2022-01-12 01:59:49,1999.90,999.90,-2.10,99.90,1048263,28,20024,-56
2022-01-12 02:00:23,1999.90,999.90,-2.10,99.90,1048216,28,20048,-44
2022-01-12 02:00:53,1999.90,999.90,-2.10,99.90,1048471,28,20039,-56
2022-01-12 02:01:24,1999.90,999.90,-2.10,99.90,1048528,28,20027,-57
2022-01-12 02:01:55,1999.90,999.90,-2.10,99.90,1056561,28,20027,-55
2022-01-12 02:02:26,1999.90,999.90,-2.10,99.90,1056635,28,20053,-56
2022-01-12 02:02:57,1999.90,999.90,-2.10,99.90,1056571,28,20073,-44
2022-01-12 02:03:29,1999.90,999.90,-2.10,99.90,1056069,28,20262,-56
2022-01-12 02:04:03,1999.90,999.90,-2.10,99.90,1048581,28,20029,-57
2022-01-12 02:04:34,1999.90,999.90,-2.10,99.90,1048482,28,20017,-57
2022-01-12 02:05:05,1999.90,999.90,-2.10,99.90,1048411,28,20024,-55
2022-01-12 02:05:39,1999.90,999.90,-2.10,99.90,1048532,28,20021,-54
2022-01-12 02:06:11,1999.90,999.90,-2.10,99.90,1048596,28,20028,-56
2022-01-12 02:06:42,1999.90,999.90,-2.10,99.90,1048530,28,20484,-57
2022-01-12 02:07:14,1999.90,999.90,-2.10,99.90,1048450,28,20021,-50
2022-01-12 02:07:45,1999.90,999.90,-2.10,99.90,1048552,28,20100,-56
2022-01-12 02:08:16,1999.90,999.90,-2.20,99.90,1048227,28,20023,-56
2022-01-12 02:08:46,1999.90,999.90,-2.20,99.90,1047869,28,20485,-53
2022-01-12 02:09:17,1999.90,999.90,-2.20,99.90,1048118,28,20024,-57
2022-01-12 02:09:47,1999.90,999.90,-2.20,99.90,1048277,28,20013,-48
2022-01-12 02:10:19,1999.90,999.90,-2.20,99.90,1048164,28,20056,-56
2022-01-12 02:10:53,1999.90,999.90,-2.10,99.90,1048138,28,20032,-56
2022-01-12 02:11:28,1999.90,999.90,-2.20,99.90,1048106,28,20493,-47
2022-01-12 02:11:59,1999.90,999.90,-2.10,99.90,1048413,28,20495,-56
2022-01-12 02:12:29,1999.90,999.90,-2.20,99.90,1049268,28,20028,-56
2022-01-12 02:13:00,1999.90,999.90,-2.10,99.90,1049433,28,20049,-56
2022-01-12 02:13:32,1999.90,999.90,-2.10,99.90,1049174,28,20111,-45
2022-01-12 02:14:02,1999.90,999.90,-2.10,99.90,1049462,28,20491,-45
2022-01-12 02:14:34,1999.90,999.90,-2.10,99.90,1049342,28,20031,-44
2022-01-12 02:15:21,1999.90,999.90,-2.10,99.90,1049447,28,20413,-50
2022-01-12 02:15:53,1999.90,999.90,-2.20,99.90,1049328,28,20105,-44
2022-01-12 02:16:43,1999.90,999.90,-2.20,99.90,1049377,28,20029,-45
2022-01-12 02:17:19,1999.90,999.90,-2.20,99.90,1049256,28,20376,-54
2022-01-12 02:18:10,1999.90,999.90,-2.20,99.90,1049308,28,20029,-50
2022-01-12 02:19:01,1999.90,999.90,-2.20,99.90,1049398,28,20017,-54
2022-01-12 02:20:08,1999.90,999.90,-2.20,99.90,1049073,28,20033,-41
2022-01-12 02:20:57,1999.90,999.90,-2.20,99.90,1049344,28,20028,-49
2022-01-12 02:21:47,1999.90,999.90,-2.20,99.90,1049370,28,20091,-56
2022-01-12 02:22:38,1999.90,999.90,-2.20,99.90,1049409,28,20512,-44
2022-01-12 02:23:28,1999.90,999.90,-2.20,99.90,1049040,28,20028,-56
2022-01-12 02:24:17,1999.90,999.90,-2.20,99.90,1048548,28,20282,-53
2022-01-12 02:25:08,1999.90,999.90,-2.30,99.90,1049276,28,20520,-46
2022-01-12 02:25:59,1999.90,999.90,-2.30,99.90,1048903,28,20025,-55
2022-01-12 02:26:52,1999.90,999.90,-2.30,99.90,1048997,28,20063,-55
2022-01-12 02:27:41,1999.90,999.90,-2.30,99.90,1049181,28,20417,-48
2022-01-12 02:28:30,1999.90,999.90,-2.30,99.90,1049276,28,20111,-44
2022-01-12 02:29:19,1999.90,999.90,-2.30,99.90,1049351,28,20052,-51
2022-01-12 02:30:09,1999.90,999.90,-2.30,99.90,1049265,28,20025,-56
2022-01-12 02:30:58,1999.90,999.90,-2.30,99.90,1049274,28,20021,-55
2022-01-12 02:31:47,1999.90,999.90,-2.20,99.90,1049330,28,20481,-44
2022-01-12 02:32:37,1999.90,999.90,-2.20,99.90,1049214,28,20024,-57
2022-01-12 02:33:26,1999.90,999.90,-2.10,99.90,1049333,28,20028,-52
2022-01-12 02:34:15,1999.90,999.90,-2.20,99.90,1049289,28,20021,-52
2022-01-12 02:35:32,1999.90,999.90,-2.20,99.90,1049274,28,20029,-54
2022-01-12 02:36:12,1999.90,999.90,-2.10,99.90,1049282,28,20012,-55
2022-01-12 02:37:15,1999.90,999.90,-2.10,99.90,1049358,28,20032,-56
2022-01-12 02:38:00,1999.90,999.90,-2.20,99.90,1049318,28,20068,-53
2022-01-12 02:38:49,1999.90,999.90,-2.20,99.90,1048771,28,20025,-45
2022-01-12 02:39:38,1999.90,999.90,-2.20,99.90,1048891,28,20036,-56
2022-01-12 02:40:12,1999.90,999.90,-2.20,99.90,1049063,28,20107,-47
2022-01-12 02:40:49,1999.90,999.90,-2.10,99.90,1049217,28,20089,-45
2022-01-12 02:41:19,1999.90,999.90,-2.20,99.90,1049107,28,20036,-55
2022-01-12 02:41:50,1999.90,999.90,-2.20,99.90,1049296,28,20020,-54
2022-01-12 02:42:21,1999.90,999.90,-2.20,99.90,1049101,28,20028,-56
2022-01-12 02:43:06,1999.90,999.90,-2.20,99.90,1049228,28,20455,-55
2022-01-12 02:43:57,1999.90,999.90,-2.20,99.90,1049269,28,20032,-52
2022-01-12 02:44:46,1999.90,999.90,-2.20,99.90,1049234,28,20028,-50
2022-01-12 02:45:36,1999.90,999.90,-2.20,99.90,1049229,28,20100,-52
2022-01-12 02:46:25,1999.90,999.90,-2.30,99.90,1048860,28,20025,-56
2022-01-12 02:47:14,1999.90,999.90,-2.20,99.90,1048860,28,20020,-52
2022-01-12 02:48:03,1999.90,999.90,-2.30,99.90,1048804,28,20017,-45
2022-01-12 02:48:43,1999.90,999.90,-2.30,99.90,1048886,28,20357,-56
2022-01-12 02:49:32,1999.90,999.90,-2.20,99.90,1048968,28,20021,-52
2022-01-12 02:50:21,1999.90,999.90,-2.20,99.90,1049261,28,20052,-44
2022-01-12 02:51:11,1999.90,999.90,-2.30,99.90,1049022,28,20032,-55
2022-01-12 02:52:00,1999.90,999.90,-2.30,99.90,1049262,28,20469,-55
2022-01-12 02:52:49,1999.90,999.90,-2.30,99.90,1049155,28,20111,-48
2022-01-12 02:53:38,1999.90,999.90,-2.30,99.90,1048827,28,20016,-54
2022-01-12 02:54:13,1999.90,999.90,-2.30,99.90,1048963,28,20024,-52
2022-01-12 02:54:53,1999.90,999.90,-2.30,99.90,1048894,28,20004,-52
2022-01-12 02:55:23,1999.90,999.90,-2.30,99.90,1049210,28,20052,-52
2022-01-12 02:55:55,1999.90,999.90,-2.30,99.90,1049241,28,20012,-52
2022-01-12 02:56:31,1999.90,999.90,-2.40,99.90,1048783,28,20027,-53
2022-01-12 02:57:02,1999.90,999.90,-2.30,99.90,1048805,28,20044,-44
2022-01-12 02:57:32,1999.90,999.90,-2.30,99.90,1044796,28,20471,-53
2022-01-12 02:58:03,1999.90,999.90,-2.30,99.90,1045741,28,20013,-54
2022-01-12 02:58:33,1999.90,999.90,-2.40,99.90,1048911,28,20162,-44
2022-01-12 02:59:06,1999.90,999.90,-2.30,99.90,1044766,28,20009,-50
2022-01-12 02:59:41,1999.90,999.90,-2.30,99.90,1048866,28,20074,-50
2022-01-12 03:00:15,1999.90,999.90,-2.30,99.90,1048915,28,20074,-55
2022-01-12 03:01:03,1999.90,999.90,-2.30,99.90,1048975,28,20150,-49
2022-01-12 03:01:33,1999.90,999.90,-2.30,99.90,1048973,28,20029,-56
2022-01-12 03:02:23,1999.90,999.90,-2.30,99.90,1049213,28,20012,-51
2022-01-12 03:03:01,1999.90,999.90,-2.30,99.90,1049243,28,20103,-54
2022-01-12 03:03:41,1999.90,999.90,-2.30,99.90,1049062,28,20017,-52
2022-01-12 03:04:12,1999.90,999.90,-2.30,99.90,1049177,28,20048,-44
2022-01-12 03:04:53,1999.90,999.90,-2.20,99.90,1049178,28,20036,-51
2022-01-12 03:05:46,1999.90,999.90,-2.20,99.90,1049067,28,20040,-52
2022-01-12 03:06:20,1999.90,999.90,-2.30,99.90,1057175,28,20011,-47
2022-01-12 03:06:52,1999.90,999.90,-2.20,99.90,1057373,28,20014,-56
2022-01-12 03:07:23,1999.90,999.90,-2.20,99.90,1052872,28,20346,-54
2022-01-12 03:07:55,1999.90,999.90,-2.30,99.90,1052167,28,20016,-51
2022-01-12 03:08:27,1999.90,999.90,-2.30,99.90,1048791,28,20061,-44
2022-01-12 03:08:58,1999.90,999.90,-2.30,99.90,1048575,28,20099,-54
2022-01-12 03:09:29,1999.90,999.90,-2.30,99.90,1049132,28,20021,-54
2022-01-12 03:09:59,1999.90,999.90,-2.30,99.90,1049191,28,20300,-55
2022-01-12 03:10:30,1999.90,999.90,-2.30,99.90,1049049,28,20016,-53
2022-01-12 03:11:01,1999.90,999.90,-2.30,99.90,1049099,28,20035,-55
2022-01-12 03:11:32,1999.90,999.90,-2.40,99.90,1049139,28,20027,-55
2022-01-12 03:12:03,1999.90,999.90,-2.40,99.90,1049139,28,20541,-56
2022-01-12 03:12:45,1999.90,999.90,-2.40,99.90,1049189,28,20069,-44
2022-01-12 03:13:16,1999.90,999.90,-2.40,99.90,1049215,28,20012,-44
2022-01-12 03:13:47,1999.90,999.90,-2.40,99.90,1049111,28,20060,-55
2022-01-12 03:14:19,1999.90,999.90,-2.40,99.90,1049147,28,20071,-44
2022-01-12 03:14:49,1999.90,999.90,-2.40,99.90,1049173,28,20016,-56
2022-01-12 03:15:20,1999.90,999.90,-2.40,99.90,1049095,28,20017,-45
2022-01-12 03:15:51,1999.90,999.90,-2.40,99.90,1049057,28,20485,-45
2022-01-12 03:16:26,1999.90,999.90,-2.40,99.90,1049173,28,20098,-49
2022-01-12 03:16:57,1999.90,999.90,-2.40,99.90,1049133,28,20496,-44
2022-01-12 03:17:27,1999.90,999.90,-2.40,99.90,1049081,28,20032,-44
2022-01-12 03:17:58,1999.90,999.90,-2.40,99.90,1049040,28,20051,-56
2022-01-12 03:18:28,1999.90,999.90,-2.50,99.90,1048723,28,20109,-54
2022-01-12 03:19:01,1999.90,999.90,-2.50,99.90,1048817,28,20073,-53
2022-01-12 03:19:32,1999.90,999.90,-2.50,99.90,1048726,28,20043,-53
2022-01-12 03:20:05,1999.90,999.90,-2.50,99.90,1048851,28,20074,-44
2022-01-12 03:20:38,1999.90,999.90,-2.50,99.90,1049179,28,20029,-56
2022-01-12 03:21:10,1999.90,999.90,-2.50,99.90,1049158,28,20036,-44
2022-01-12 03:21:41,1999.90,999.90,-2.50,99.90,1048670,28,20059,-54
2022-01-12 03:22:12,1999.90,999.90,-2.60,99.90,1048791,28,20029,-55
2022-01-12 03:22:44,1999.90,999.90,-2.50,99.90,1048738,28,20060,-57
2022-01-12 03:23:15,1999.90,999.90,-2.60,99.90,1048469,28,20039,-44
2022-01-12 03:23:46,1999.90,999.90,-2.60,99.90,1048724,28,20032,-44
2022-01-12 03:24:17,1999.90,999.90,-2.60,99.90,1049019,28,20029,-54
2022-01-12 03:24:48,1999.90,999.90,-2.60,99.90,1049114,28,20111,-55
2022-01-12 03:25:19,1999.90,999.90,-2.60,99.90,1049157,28,20036,-51
2022-01-12 03:25:50,1999.90,999.90,-2.60,99.90,1049112,28,20075,-53
2022-01-12 03:26:22,1999.90,999.90,-2.60,99.90,1049039,28,20419,-53
2022-01-12 03:26:53,1999.90,999.90,-2.70,99.90,1049007,28,20020,-55
2022-01-12 03:27:26,1999.90,999.90,-2.60,99.90,1049088,28,20032,-53
2022-01-12 03:28:00,1999.90,999.90,-2.70,99.90,1049086,28,20082,-56
2022-01-12 03:28:32,1999.90,999.90,-2.70,99.90,1056981,28,20122,-57
2022-01-12 03:29:03,1999.90,999.90,-2.60,99.90,1057223,28,20077,-55
2022-01-12 03:29:34,1999.90,999.90,-2.70,99.90,1057166,28,20476,-53
2022-01-12 03:30:05,1999.90,999.90,-2.70,99.90,1056469,28,20036,-54
2022-01-12 03:30:53,1999.90,999.90,-2.70,99.90,1048964,28,20059,-54
2022-01-12 03:31:28,1999.90,999.90,-2.60,99.90,1049160,28,20028,-57
2022-01-12 03:32:00,1999.90,999.90,-2.70,99.90,1049055,28,20009,-55
2022-01-12 03:32:38,1999.90,999.90,-2.70,99.90,1048586,28,20012,-52
2022-01-12 03:33:29,1999.90,999.90,-2.70,99.90,1048746,28,20061,-54
2022-01-12 03:34:09,1999.90,999.90,-2.70,99.90,1048822,28,20624,-52
2022-01-12 03:34:42,1999.90,999.90,-2.70,99.90,1048962,28,20412,-54
2022-01-12 03:35:35,1999.90,999.90,-2.70,99.90,1049065,28,20377,-53
2022-01-12 03:36:25,1999.90,999.90,-2.80,99.90,1049048,28,20484,-51
2022-01-12 03:37:14,1999.90,999.90,-2.80,99.90,1048981,28,20059,-53
2022-01-12 03:38:05,1999.90,999.90,-2.80,99.90,1049084,28,20017,-54
2022-01-12 03:38:35,1999.90,999.90,-2.70,99.90,1048596,28,20036,-52
2022-01-12 03:39:10,1999.90,999.90,-2.80,99.90,1049029,28,20453,-52
2022-01-12 03:39:41,1999.90,999.90,-2.80,99.90,1048988,28,20519,-53
2022-01-12 03:40:12,1999.90,999.90,-2.80,99.90,1049011,28,20028,-53
2022-01-12 03:40:43,1999.90,999.90,-2.80,99.90,1049042,28,20095,-52
2022-01-12 03:41:13,1999.90,999.90,-2.80,99.90,1049116,28,20032,-55
2022-01-12 03:41:45,1999.90,999.90,-2.80,99.90,1049063,28,20639,-53
2022-01-12 03:42:15,1999.90,999.90,-2.80,99.90,1049051,28,20033,-51
2022-01-12 03:42:46,1999.90,999.90,-2.80,99.90,1048924,28,20346,-52
2022-01-12 03:43:17,1999.90,999.90,-2.80,99.90,1049029,28,20025,-53
2022-01-12 03:43:48,1999.90,999.90,-2.80,99.90,1049051,28,20017,-52
2022-01-12 03:44:19,1999.90,999.90,-2.80,99.90,1049121,28,20355,-50
2022-01-12 03:44:49,1999.90,999.90,-2.80,99.90,1048997,28,20047,-52
2022-01-12 03:45:20,1999.90,999.90,-2.80,99.90,1048942,28,20077,-54
2022-01-12 03:45:51,1999.90,999.90,-2.90,99.90,1049041,28,20012,-53
2022-01-12 03:46:29,1999.90,999.90,-2.90,99.90,1048973,28,20019,-52
2022-01-12 03:46:59,1999.90,999.90,-2.80,99.90,1049006,28,20016,-53
2022-01-12 03:47:30,1999.90,999.90,-2.90,99.90,1048963,28,20453,-55
2022-01-12 03:48:00,1999.90,999.90,-2.90,99.90,1048995,28,20020,-53
2022-01-12 03:48:31,1999.90,999.90,-2.80,99.90,1048610,28,20035,-53
2022-01-12 03:49:02,1999.90,999.90,-2.80,99.90,1048719,28,20062,-52
2022-01-12 03:49:33,1999.90,999.90,-2.80,99.90,1048675,28,20480,-52
2022-01-12 03:50:04,1999.90,999.90,-2.80,99.90,1048782,28,20020,-53
2022-01-12 03:50:35,1999.90,999.90,-2.70,99.90,1048820,28,20043,-54
2022-01-12 03:51:06,1999.90,999.90,-2.70,99.90,1049002,28,20028,-54
2022-01-12 03:51:36,1999.90,999.90,-2.80,99.90,1049037,28,20025,-56
2022-01-12 03:52:07,1999.90,999.90,-2.70,99.90,1049006,28,20471,-55
2022-01-12 03:52:37,1999.90,999.90,-2.70,99.90,1048936,28,20012,-54
2022-01-12 03:53:08,1999.90,999.90,-2.70,99.90,1048973,28,20013,-53
2022-01-12 03:53:39,1999.90,999.90,-2.70,99.90,1048593,28,20024,-56
2022-01-12 03:54:10,1999.90,999.90,-2.60,99.90,1049023,28,20461,-52
2022-01-12 03:54:41,1999.90,999.90,-2.60,99.90,1049028,28,20541,-51
2022-01-12 03:55:11,1999.90,999.90,-2.60,99.90,1048994,28,20017,-51
2022-01-12 03:55:43,1999.90,999.90,-2.60,99.90,1048927,28,20108,-53
2022-01-12 03:56:14,1999.90,999.90,-2.60,99.90,1049032,28,20021,-53
2022-01-12 03:56:45,1999.90,999.90,-2.60,99.90,1048916,28,20013,-51
2022-01-12 03:57:15,1999.90,999.90,-2.60,99.90,1048708,28,20776,-54
2022-01-12 03:57:46,1999.90,999.90,-2.50,99.90,1048626,28,20025,-53
2022-01-12 03:58:17,1999.90,999.90,-2.50,99.90,1048662,28,20024,-51
2022-01-12 03:58:47,1999.90,999.90,-2.60,99.90,1048656,28,20507,-53
2022-01-12 03:59:18,1999.90,999.90,-2.50,99.90,1048960,28,20019,-57
2022-01-12 03:59:48,1999.90,999.90,-2.50,99.90,1048893,28,20025,-53
2022-01-12 04:00:21,1999.90,999.90,-2.50,99.90,1048964,28,20019,-52
2022-01-12 04:00:51,1999.90,999.90,-2.50,99.90,1049009,28,20078,-53
2022-01-12 04:01:22,1999.90,999.90,-2.50,99.90,1048882,28,20133,-51
2022-01-12 04:01:53,1999.90,999.90,-2.50,99.90,1048908,28,20033,-51
2022-01-12 04:02:24,1999.90,999.90,-2.50,99.90,1048954,28,20108,-53
2022-01-12 04:02:55,1999.90,999.90,-2.50,99.90,1049077,28,20020,-49
2022-01-12 04:03:27,1999.90,999.90,-2.40,99.90,1048943,28,20031,-53
2022-01-12 04:04:02,1999.90,999.90,-2.50,99.90,1048844,28,20530,-54
2022-01-12 04:04:40,1999.90,999.90,-2.40,99.90,1044391,28,20946,-53
2022-01-12 04:05:10,1999.90,999.90,-2.50,99.90,1044556,28,20024,-53
2022-01-12 04:06:00,1999.90,999.90,-2.50,99.90,1044418,28,20021,-53
2022-01-12 04:06:51,1999.90,999.90,-2.50,99.90,1048389,28,20020,-54
2022-01-12 04:07:40,1999.90,999.90,-2.50,99.90,1048957,28,20025,-55
2022-01-12 04:08:20,1999.90,999.90,-2.40,99.90,1048878,28,20255,-49
2022-01-12 04:08:51,1999.90,999.90,-2.50,99.90,1056674,28,20031,-50
2022-01-12 04:09:22,1999.90,999.90,-2.50,99.90,1057058,28,20039,-51
2022-01-12 04:09:53,1999.90,999.90,-2.50,99.90,1056894,28,20125,-53
2022-01-12 04:10:24,1999.90,999.90,-2.50,99.90,1056556,28,20559,-49
2022-01-12 04:10:57,1999.90,999.90,-2.50,99.90,1048853,28,20028,-53
2022-01-12 04:11:28,1999.90,999.90,-2.50,99.90,1048921,28,20461,-50
2022-01-12 04:11:58,1999.90,999.90,-2.60,99.90,1048870,28,20017,-49
2022-01-12 04:12:29,1999.90,999.90,-2.50,99.90,1048916,28,20021,-56
2022-01-12 04:13:00,1999.90,999.90,-2.50,99.90,1048998,28,20012,-52
2022-01-12 04:13:32,1999.90,999.90,-2.50,99.90,1048818,28,20021,-52
2022-01-12 04:14:04,1999.90,999.90,-2.50,99.90,1048820,28,20016,-48
2022-01-12 04:14:35,1999.90,999.90,-2.50,99.90,1048842,28,20027,-52
2022-01-12 04:15:06,1999.90,999.90,-2.50,99.90,1048934,28,20591,-51
2022-01-12 04:15:36,1999.90,999.90,-2.50,99.90,1048843,28,20025,-51
2022-01-12 04:16:07,1999.90,999.90,-2.50,99.90,1048858,28,20013,-50
2022-01-12 04:16:39,1999.90,999.90,-2.50,99.90,1048757,28,20016,-54
2022-01-12 04:17:10,1999.90,999.90,-2.50,99.90,1048903,28,20380,-53
2022-01-12 04:17:41,1999.90,999.90,-2.50,99.90,1048808,28,20470,-53
2022-01-12 04:18:11,1999.90,999.90,-2.50,99.90,1048903,28,20024,-48
2022-01-12 04:18:42,1999.90,999.90,-2.50,99.90,1048466,28,20028,-52
2022-01-12 04:19:13,1999.90,999.90,-2.50,99.90,1048632,28,20436,-52
2022-01-12 04:19:44,1999.90,999.90,-2.50,99.90,1048617,28,20040,-49
2022-01-12 04:20:14,1999.90,999.90,-2.50,99.90,1048629,28,20027,-47
2022-01-12 04:20:46,1999.90,999.90,-2.50,99.90,1048815,28,20024,-49
2022-01-12 04:21:24,1999.90,999.90,-2.50,99.90,1048959,28,20073,-45
2022-01-12 04:22:05,1999.90,999.90,-2.50,99.90,1048853,28,20024,-48
2022-01-12 04:22:55,1999.90,999.90,-2.50,99.90,1048790,28,20021,-47
2022-01-12 04:23:25,1999.90,999.90,-2.50,99.90,1048598,28,20020,-46
2022-01-12 04:23:59,1999.90,999.90,-2.40,99.90,1048524,28,20052,-47
2022-01-12 04:24:30,1999.90,999.90,-2.40,99.90,1048474,28,20070,-50
2022-01-12 04:25:00,1999.90,999.90,-2.50,99.90,1048612,28,20090,-49
2022-01-12 04:25:31,1999.90,999.90,-2.50,99.90,1048608,28,20036,-48
2022-01-12 04:26:10,1999.90,999.90,-2.40,99.90,1048502,28,20045,-52
2022-01-12 04:26:41,1999.90,999.90,-2.40,99.90,1048482,28,20039,-48
2022-01-12 04:27:11,1999.90,999.90,-2.40,99.90,1048609,28,20052,-48
2022-01-12 04:27:42,1999.90,999.90,-2.40,99.90,1048601,28,20420,-49
2022-01-12 04:28:15,1999.90,999.90,-2.40,99.90,1048623,28,20012,-48
2022-01-12 04:28:45,1999.90,999.90,-2.40,99.90,1048747,28,20091,-51
2022-01-12 04:29:16,1999.90,999.90,-2.40,99.90,1048840,28,20020,-49
2022-01-12 04:29:46,1999.90,999.90,-2.40,99.90,1048839,28,20094,-48
2022-01-12 04:30:17,1999.90,999.90,-2.40,99.90,1048623,28,20027,-48
2022-01-12 04:30:49,1999.90,999.90,-2.40,99.90,1048394,28,20133,-47
2022-01-12 04:31:20,1999.90,999.90,-2.40,99.90,1048629,28,20011,-46
2022-01-12 04:31:51,1999.90,999.90,-2.40,99.90,1048602,28,20051,-45
2022-01-12 04:32:23,1999.90,999.90,-2.40,99.90,1048894,28,20047,-46
2022-01-12 04:32:54,1999.90,999.90,-2.30,99.90,1048782,28,20017,-46
2022-01-12 04:33:25,1999.90,999.90,-2.30,99.90,1048803,28,20103,-51
2022-01-12 04:33:56,1999.90,999.90,-2.40,99.90,1048860,28,20091,-53
2022-01-12 04:34:26,1999.90,999.90,-2.30,99.90,1048679,28,20040,-50
2022-01-12 04:34:58,1999.90,999.90,-2.40,99.90,1048195,28,20009,-49
2022-01-12 04:35:39,1999.90,999.90,-2.30,99.90,1048727,28,20031,-54
2022-01-12 04:36:10,1999.90,999.90,-2.30,99.90,1048789,28,20027,-45
2022-01-12 04:36:41,1999.90,999.90,-2.30,99.90,1048752,28,20028,-46
2022-01-12 04:37:11,1999.90,999.90,-2.30,99.90,1048716,28,20024,-47
2022-01-12 04:37:42,1999.90,999.90,-2.30,99.90,1048935,28,20001,-47
2022-01-12 04:38:13,1999.90,999.90,-2.40,99.90,1048448,28,20024,-46
2022-01-12 04:38:45,1999.90,999.90,-2.40,99.90,1043961,28,20071,-47
2022-01-12 04:39:15,1999.90,999.90,-2.40,99.90,1044257,28,20079,-49
2022-01-12 04:39:46,1999.90,999.90,-2.40,99.90,1044767,28,20036,-46
2022-01-12 04:40:17,1999.90,999.90,-2.40,99.90,1048551,28,20107,-47
2022-01-12 04:40:48,1999.90,999.90,-2.40,99.90,1048852,28,20074,-46
2022-01-12 04:41:19,1999.90,999.90,-2.40,99.90,1048782,28,20082,-46
2022-01-12 04:41:49,1999.90,999.90,-2.40,99.90,1048801,28,20013,-51
2022-01-12 04:42:20,1999.90,999.90,-2.40,99.90,1048784,28,20023,-47
2022-01-12 04:42:53,1999.90,999.90,-2.30,99.90,1048809,28,20013,-48
2022-01-12 04:43:25,1999.90,999.90,-2.30,99.90,1048414,28,20036,-46
2022-01-12 04:43:57,1999.90,999.90,-2.40,99.90,1048520,28,20016,-46
2022-01-12 04:44:27,1999.90,999.90,-2.30,99.90,1048439,28,20070,-47
2022-01-12 04:45:14,1999.90,999.90,-2.30,99.90,1048555,28,20487,-46
2022-01-12 04:45:51,1999.90,999.90,-2.30,99.90,1048701,28,20099,-47
2022-01-12 04:46:27,1999.90,999.90,-2.30,99.90,1048808,28,20075,-47
2022-01-12 04:47:07,1999.90,999.90,-2.20,99.90,1048765,28,20017,-46
2022-01-12 04:47:53,1999.90,999.90,-2.30,99.90,1048677,28,20070,-46
2022-01-12 04:48:25,1999.90,999.90,-2.20,99.90,1048754,28,20024,-46
2022-01-12 04:49:16,1999.90,999.90,-2.20,99.90,1048869,28,20019,-45
2022-01-12 04:49:47,1999.90,999.90,-2.20,99.90,1048610,28,20039,-47
2022-01-12 04:50:17,1999.90,999.90,-2.10,99.90,1048632,28,20112,-44
2022-01-12 04:50:49,1999.90,999.90,-2.10,99.90,1048609,28,20469,-45
2022-01-12 04:51:21,1999.90,999.90,-2.10,99.90,1048819,28,20060,-46
2022-01-12 04:51:51,1999.90,999.90,-2.10,99.90,1048673,28,20032,-46
2022-01-12 04:52:23,1999.90,999.90,-2.10,99.90,1048825,28,20021,-44
2022-01-12 04:52:54,1999.90,999.90,-2.10,99.90,1048790,28,20024,-45
2022-01-12 04:53:25,1999.90,999.90,-2.00,99.90,1048443,28,20029,-44
2022-01-12 04:53:56,1999.90,999.90,-2.10,99.90,1048701,28,20017,-44
2022-01-12 04:54:26,1999.90,999.90,-2.10,99.90,1048749,28,20514,-46
2022-01-12 04:54:57,1999.90,999.90,-2.10,99.90,1048758,28,20074,-44
2022-01-12 04:55:27,1999.90,999.90,-2.10,99.90,1048714,28,20388,-44
2022-01-12 04:55:58,1999.90,999.90,-2.10,99.90,1048718,28,20032,-44
2022-01-12 04:56:30,1999.90,999.90,-2.10,99.90,1048751,28,20059,-44
2022-01-12 04:57:00,1999.90,999.90,-2.10,99.90,1048758,28,20017,-45
2022-01-12 04:57:31,1999.90,999.90,-2.10,99.90,1048664,28,20107,-46
2022-01-12 04:58:03,1999.90,999.90,-2.10,99.90,1048657,28,20383,-46
2022-01-12 04:58:34,1999.90,999.90,-2.20,99.90,1048649,28,20023,-45
2022-01-12 04:59:04,1999.90,999.90,-2.10,99.90,1048781,28,20020,-44
2022-01-12 04:59:41,1999.90,999.90,-2.10,99.90,1048778,28,20020,-47
2022-01-12 05:00:15,1999.90,999.90,-2.10,99.90,1056622,28,20019,-55
2022-01-12 05:00:47,1999.90,999.90,-2.00,99.90,1056801,28,20023,-56
2022-01-12 05:01:24,1999.90,999.90,-2.00,99.90,1056876,28,20484,-57
2022-01-12 05:01:59,1999.90,999.90,-2.00,99.90,1053425,28,20066,-53
2022-01-12 05:02:49,1999.90,999.90,-2.00,99.90,1048684,28,20488,-56
2022-01-12 05:03:39,1999.90,999.90,-2.00,99.90,1048775,28,20016,-56
2022-01-12 05:04:28,1999.90,999.90,-2.00,99.90,1048732,28,20028,-56
2022-01-12 05:05:17,1999.90,999.90,-2.00,99.90,1048804,28,20020,-57
2022-01-12 05:06:06,1999.90,999.90,-2.00,99.90,1048735,28,20052,-56
2022-01-12 05:06:52,1999.90,999.90,-2.10,99.90,1048553,28,20016,-55
2022-01-12 05:07:30,1999.90,999.90,-2.20,99.90,1048647,28,20025,-55
2022-01-12 05:08:19,1999.90,999.90,-2.20,99.90,1048648,28,20028,-56
2022-01-12 05:09:08,1999.90,999.90,-2.20,99.90,1048659,28,20025,-55
2022-01-12 05:09:50,1999.90,999.90,-2.20,99.90,1048632,28,20379,-56
2022-01-12 05:10:27,1999.90,999.90,-2.20,99.90,1056637,28,20024,-54
2022-01-12 05:11:19,1999.90,999.90,-2.30,99.90,1056673,28,20028,-56
2022-01-12 05:12:28,1999.90,999.90,-2.20,99.90,1056671,28,20035,-56
2022-01-12 05:13:01,1999.90,999.90,-2.20,99.90,1048137,28,20461,-55
2022-01-12 05:13:33,1999.90,999.90,-2.20,99.90,1048087,28,20503,-57
2022-01-12 05:14:03,1999.90,999.90,-2.10,99.90,1048257,28,20025,-56
2022-01-12 05:14:39,1999.90,999.90,-2.10,99.90,1048008,28,20027,-56
2022-01-12 05:15:17,1999.90,999.90,-2.10,99.90,1048217,28,20025,-56
2022-01-12 05:15:47,1999.90,999.90,-2.10,99.90,1048176,28,20035,-55
2022-01-12 05:16:19,1999.90,999.90,-2.20,99.90,1048229,28,20059,-54
2022-01-12 05:16:51,1999.90,999.90,-2.10,99.90,1048028,28,20024,-56
2022-01-12 05:17:21,1999.90,999.90,-2.10,99.90,1048252,28,20120,-55
2022-01-12 05:17:53,1999.90,999.90,-2.10,99.90,1048163,28,20056,-55
2022-01-12 05:18:24,1999.90,999.90,-2.20,99.90,1048143,28,20024,-57
2022-01-12 05:18:56,1999.90,999.90,-2.20,99.90,1048355,28,20489,-54
2022-01-12 05:19:26,1999.90,999.90,-2.10,99.90,1048685,28,20017,-53
2022-01-12 05:19:57,1999.90,999.90,-2.10,99.90,1048664,28,20024,-53
2022-01-12 05:20:28,1999.90,999.90,-2.10,99.90,1048590,28,20024,-54
2022-01-12 05:20:59,1999.90,999.90,-2.10,99.90,1048535,28,20027,-56
2022-01-12 05:21:30,1999.90,999.90,-2.10,99.90,1048659,28,20023,-57
2022-01-12 05:22:00,1999.90,999.90,-2.10,99.90,1048687,28,20032,-57
2022-01-12 05:22:31,1999.90,999.90,-2.10,99.90,1048309,28,20547,-54
2022-01-12 05:23:02,1999.90,999.90,-2.10,99.90,1048291,28,20548,-57
2022-01-12 05:23:32,1999.90,999.90,-2.10,99.90,1047983,28,20016,-56
2022-01-12 05:24:06,1999.90,999.90,-2.10,99.90,1048398,28,20020,-57
2022-01-12 05:24:37,1999.90,999.90,-2.10,99.90,1048595,28,20107,-55
2022-01-12 05:25:08,1999.90,999.90,-2.10,99.90,1048586,28,20017,-54
2022-01-12 05:25:38,1999.90,999.90,-2.10,99.90,1048598,28,20468,-58
2022-01-12 05:26:10,1999.90,999.90,-2.10,99.90,1048651,28,20055,-57
2022-01-12 05:26:40,1999.90,999.90,-2.10,99.90,1048609,28,20385,-57
2022-01-12 05:27:11,1999.90,999.90,-2.10,99.90,1048191,28,20088,-57
2022-01-12 05:27:41,1999.90,999.90,-2.10,99.90,1048299,28,20098,-57
2022-01-12 05:28:13,1999.90,999.90,-2.10,99.90,1048325,28,20016,-56
2022-01-12 05:28:44,1999.90,999.90,-2.10,99.90,1048308,28,20074,-57
2022-01-12 05:29:14,1999.90,999.90,-2.10,99.90,1048542,28,20434,-55
2022-01-12 05:29:45,1999.90,999.90,-2.10,99.90,1048601,28,20104,-57
2022-01-12 05:30:16,1999.90,999.90,-2.10,99.90,1048638,28,20097,-56
2022-01-12 05:30:47,1999.90,999.90,-2.10,99.90,1048417,28,20070,-57
2022-01-12 05:31:18,1999.90,999.90,-2.10,99.90,1048519,28,20090,-52
2022-01-12 05:31:48,1999.90,999.90,-2.10,99.90,1048469,28,20610,-56
2022-01-12 05:32:19,1999.90,999.90,-2.10,99.90,1048617,28,20032,-56
2022-01-12 05:32:49,1999.90,999.90,-2.10,99.90,1048591,28,20381,-56
2022-01-12 05:33:25,1999.90,999.90,-2.10,99.90,1048530,28,20025,-57
2022-01-12 05:33:59,1999.90,999.90,-2.20,99.90,1048617,28,20028,-57
2022-01-12 05:34:31,1999.90,999.90,-2.20,99.90,1048590,28,20056,-56
2022-01-12 05:35:04,1999.90,999.90,-2.20,99.90,1048610,28,20563,-53
2022-01-12 05:35:35,1999.90,999.90,-2.20,99.90,1048562,28,20020,-51
2022-01-12 05:36:06,1999.90,999.90,-2.20,99.90,1048593,28,20465,-50
2022-01-12 05:36:37,1999.90,999.90,-2.20,99.90,1048665,28,20408,-52
2022-01-12 05:37:08,1999.90,999.90,-2.10,99.90,1048604,28,20021,-52
2022-01-12 05:37:40,1999.90,999.90,-2.10,99.90,1048480,28,20530,-52
2022-01-12 05:38:14,1999.90,999.90,-2.10,99.90,1048299,28,20075,-56
2022-01-12 05:38:46,1999.90,999.90,-2.10,99.90,1048595,28,20469,-51
2022-01-12 05:39:16,1999.90,999.90,-2.10,99.90,1048643,28,20462,-54
2022-01-12 05:39:47,1999.90,999.90,-2.10,99.90,1048529,28,20025,-48
2022-01-12 05:40:20,1999.90,999.90,-2.00,99.90,1048636,28,20027,-52
2022-01-12 05:40:55,1999.90,999.90,-2.00,99.90,1048517,28,20119,-53
2022-01-12 05:41:26,1999.90,999.90,-2.10,99.90,1048572,28,20024,-53
2022-01-12 05:41:57,1999.90,999.90,-2.10,99.90,1048448,28,20016,-55
2022-01-12 05:42:27,1999.90,999.90,-2.20,99.90,1048575,28,20029,-53
2022-01-12 05:43:02,1999.90,999.90,-2.20,99.90,1048575,28,20373,-56
2022-01-12 05:43:35,1999.90,999.90,-2.20,99.90,1048489,28,20525,-57
2022-01-12 05:44:07,1999.90,999.90,-2.10,99.90,1048406,28,20047,-53
2022-01-12 05:44:40,1999.90,999.90,-2.10,99.90,1048580,28,20021,-56
2022-01-12 05:45:12,1999.90,999.90,-2.10,99.90,1048564,28,20028,-48
2022-01-12 05:45:45,1999.90,999.90,-2.10,99.90,1048386,28,20051,-51
2022-01-12 05:46:18,1999.90,999.90,-2.10,99.90,1048442,28,20050,-51
2022-01-12 05:46:49,1999.90,999.90,-2.20,99.90,1048624,28,20024,-52
2022-01-12 05:47:40,1999.90,999.90,-2.10,99.90,1048542,28,20017,-52
2022-01-12 05:48:11,1999.90,999.90,-2.20,99.90,1048306,28,20119,-49
2022-01-12 05:49:02,1999.90,999.90,-2.20,99.90,1048558,28,20025,-53
2022-01-12 05:49:36,1999.90,999.90,-2.20,99.90,1048591,28,20024,-52
2022-01-12 05:50:07,1999.90,999.90,-2.20,99.90,1048444,28,20052,-54
2022-01-12 05:50:41,1999.90,999.90,-2.10,99.90,1048443,28,20040,-52
2022-01-12 05:51:12,1999.90,999.90,-2.10,99.90,1048480,28,20037,-52
2022-01-12 05:51:44,1999.90,999.90,-2.10,99.90,1048543,28,20503,-54
2022-01-12 05:52:19,1999.90,999.90,-2.10,99.90,1048423,28,20161,-56
2022-01-12 05:52:50,1999.90,999.90,-2.10,99.90,1048553,28,20403,-56
2022-01-12 05:53:20,1999.90,999.90,-2.10,99.90,1048280,28,20024,-53
2022-01-12 05:53:51,1999.90,999.90,-2.10,99.90,1048537,28,20107,-52
2022-01-12 05:54:22,1999.90,999.90,-2.10,99.90,1048465,28,20082,-51
2022-01-12 05:54:53,1999.90,999.90,-2.10,99.90,1048556,28,20538,-52
2022-01-12 05:55:24,1999.90,999.90,-2.10,99.90,1048546,28,20078,-59
2022-01-12 05:55:54,1999.90,999.90,-2.10,99.90,1048591,28,20117,-51
2022-01-12 05:56:25,1999.90,999.90,-2.10,99.90,1048414,28,20111,-54
2022-01-12 05:56:56,1999.90,999.90,-2.10,99.90,1048319,28,20024,-54
2022-01-12 05:57:28,1999.90,999.90,-2.10,99.90,1048211,28,20021,-51
2022-01-12 05:57:58,1999.90,999.90,-2.10,99.90,1048288,28,20409,-54
2022-01-12 05:58:29,1999.90,999.90,-2.00,99.90,1048161,28,20035,-47
2022-01-12 05:59:00,1999.90,999.90,-2.00,99.90,1048491,28,20019,-51
2022-01-12 05:59:30,1999.90,999.90,-2.00,99.90,1048581,28,20354,-53
2022-01-12 06:00:07,1999.90,999.90,-2.10,99.90,1048463,28,20457,-54
2022-01-12 06:00:38,1999.90,999.90,-2.00,99.90,1048431,28,20451,-55
2022-01-12 06:01:08,1999.90,999.90,-2.00,99.90,1048463,28,20035,-54
2022-01-12 06:01:39,1999.90,999.90,-2.10,99.90,1048468,28,20024,-56
2022-01-12 06:02:10,1999.90,999.90,-2.10,99.90,1048460,28,20027,-55
2022-01-12 06:02:40,1999.90,999.90,-2.10,99.90,1048449,28,20375,-57
2022-01-12 06:03:11,1999.90,999.90,-2.10,99.90,1048472,28,20468,-56
2022-01-12 06:03:42,1999.90,999.90,-2.10,99.90,1048385,28,20419,-53
2022-01-12 06:04:12,1999.90,999.90,-2.10,99.90,1048391,28,20028,-55
2022-01-12 06:04:43,1999.90,999.90,-2.00,99.90,1048389,28,20063,-53
2022-01-12 06:05:14,1999.90,999.90,-2.00,99.90,1048463,28,20017,-53
2022-01-12 06:05:45,1999.90,999.90,-2.00,99.90,1048480,28,20062,-52
2022-01-12 06:06:16,1999.90,999.90,-2.00,99.90,1048503,28,20024,-54
2022-01-12 06:06:46,1999.90,999.90,-2.00,99.90,1048386,28,20534,-57
2022-01-12 06:07:17,1999.90,999.90,-2.10,99.90,1048557,28,20055,-56
2022-01-12 06:07:49,1999.90,999.90,-2.10,99.90,1048545,28,20110,-55
2022-01-12 06:08:20,1999.90,999.90,-2.00,99.90,1048104,28,20020,-49
2022-01-12 06:08:51,1999.90,999.90,-2.10,99.90,1048413,28,20024,-56
2022-01-12 06:09:22,1999.90,999.90,-2.10,99.90,1048447,28,20425,-54
2022-01-12 06:09:53,1999.90,999.90,-2.00,99.90,1048530,28,20016,-56
2022-01-12 06:10:24,1999.90,999.90,-2.00,99.90,1048536,28,20105,-57
2022-01-12 06:10:54,1999.90,999.90,-2.00,99.90,1048020,28,20514,-53
2022-01-12 06:11:25,1999.90,999.90,-2.00,99.90,1048173,28,20489,-51
2022-01-12 06:11:55,1999.90,999.90,-2.00,99.90,1048210,28,20013,-52
2022-01-12 06:12:26,1999.90,999.90,-2.00,99.90,1048254,28,20092,-50
2022-01-12 06:12:57,1999.90,999.90,-2.00,99.90,1048428,28,20054,-57
2022-01-12 06:13:27,1999.90,999.90,-2.00,99.90,1048450,28,20095,-57
2022-01-12 06:13:59,1999.90,999.90,-2.00,99.90,1056492,28,20467,-57
2022-01-12 06:14:30,1999.90,999.90,-1.90,99.90,1056465,28,20012,-54
2022-01-12 06:15:01,1999.90,999.90,-1.90,99.90,1056514,28,20464,-55
2022-01-12 06:15:31,1999.90,999.90,-2.00,99.90,1055980,28,20019,-55
2022-01-12 06:16:02,1999.90,999.90,-2.00,99.90,1048535,28,20092,-53
2022-01-12 06:16:33,1999.90,999.90,-2.10,99.90,1048107,28,20096,-54
2022-01-12 06:17:04,1999.90,999.90,-2.10,99.90,1048129,28,20013,-53
2022-01-12 06:17:36,1999.90,999.90,-2.10,99.90,1048179,28,20008,-55
2022-01-12 06:18:06,1999.90,999.90,-2.10,99.90,1048289,28,20016,-52
2022-01-12 06:18:37,1999.90,999.90,-2.10,99.90,1048392,28,20016,-56
2022-01-12 06:19:07,1999.90,999.90,-2.20,99.90,1048421,28,20043,-54
2022-01-12 06:19:39,1999.90,999.90,-2.20,99.90,1048422,28,20017,-53
2022-01-12 06:20:10,1999.90,999.90,-2.20,99.90,1048552,28,20024,-57
2022-01-12 06:20:41,1999.90,999.90,-2.20,99.90,1048445,28,20040,-54
2022-01-12 06:21:11,1999.90,999.90,-2.20,99.90,1048439,28,20091,-55
2022-01-12 06:21:42,1999.90,999.90,-2.20,99.90,1048503,28,20027,-55
2022-01-12 06:22:12,1999.90,999.90,-2.20,99.90,1048552,28,20142,-54
2022-01-12 06:22:43,1999.90,999.90,-2.20,99.90,1048550,28,20099,-55
2022-01-12 06:23:14,1999.90,999.90,-2.20,99.90,1047824,28,20009,-53
2022-01-12 06:23:44,1999.90,999.90,-2.20,99.90,1048192,28,20009,-57
2022-01-12 06:24:15,1999.90,999.90,-2.20,99.90,1048199,28,20013,-56
2022-01-12 06:24:46,1999.90,999.90,-2.20,99.90,1048113,28,20108,-56
2022-01-12 06:25:16,1999.90,999.90,-2.20,99.90,1048472,28,20369,-55
2022-01-12 06:25:47,1999.90,999.90,-2.20,99.90,1048133,28,20021,-57
2022-01-12 06:26:21,1999.90,999.90,-2.20,99.90,1048193,28,20079,-57
2022-01-12 06:26:52,1999.90,999.90,-2.20,99.90,1048061,28,20123,-55
2022-01-12 06:27:28,1999.90,999.90,-2.20,99.90,1048062,28,20020,-55
2022-01-12 06:28:18,1999.90,999.90,-2.10,99.90,1048440,28,20028,-54
2022-01-12 06:29:04,1999.90,999.90,-2.10,99.90,1048346,28,20021,-57
2022-01-12 06:29:50,1999.90,999.90,-2.20,99.90,1048371,28,20017,-52
2022-01-12 06:30:28,1999.90,999.90,-2.10,99.90,1048429,28,20027,-56
2022-01-12 06:31:10,1999.90,999.90,-2.10,99.90,1048290,28,20039,-57
2022-01-12 06:31:46,1999.90,999.90,-2.00,99.90,1048272,28,20021,-57
2022-01-12 06:32:16,1999.90,999.90,-2.00,99.90,1048442,28,20095,-57
2022-01-12 06:32:47,1999.90,999.90,-2.00,99.90,1048371,28,20122,-57
2022-01-12 06:33:18,1999.90,999.90,-2.00,99.90,1048454,28,20019,-57
2022-01-12 06:33:48,1999.90,999.90,-2.00,99.90,1048335,28,20012,-53
2022-01-12 06:34:19,1999.90,999.90,-2.00,99.90,1048451,28,20048,-54
2022-01-12 06:34:50,1999.90,999.90,-2.00,99.90,1048433,28,20049,-57
2022-01-12 06:35:21,1999.90,999.90,-2.00,99.90,1048471,28,20531,-55
2022-01-12 06:35:51,1999.90,999.90,-2.10,99.90,1048351,28,20024,-56
2022-01-12 06:36:22,1999.90,999.90,-2.20,99.90,1048475,28,20031,-55
2022-01-12 06:36:53,1999.90,999.90,-2.20,99.90,1048417,28,20071,-55
2022-01-12 06:37:24,1999.90,999.90,-2.20,99.90,1048418,28,20243,-55
2022-01-12 06:37:54,1999.90,999.90,-2.20,99.90,1048270,28,20021,-57
2022-01-12 06:38:25,1999.90,999.90,-2.30,99.90,1048186,28,20143,-58
2022-01-12 06:38:56,1999.90,999.90,-2.30,99.90,1048445,28,20544,-55
2022-01-12 06:39:26,1999.90,999.90,-2.20,99.90,1048383,28,20023,-56
2022-01-12 06:39:57,1999.90,999.90,-2.30,99.90,1048348,28,20020,-55
2022-01-12 06:40:28,1999.90,999.90,-2.30,99.90,1048397,28,20032,-50
2022-01-12 06:40:58,1999.90,999.90,-2.30,99.90,1048388,28,20426,-57
2022-01-12 06:41:29,1999.90,999.90,-2.30,99.90,1048306,28,20081,-56
2022-01-12 06:41:59,1999.90,999.90,-2.20,99.90,1047945,28,20497,-52
2022-01-12 06:42:30,1999.90,999.90,-2.20,99.90,1048159,28,20021,-54
2022-01-12 06:43:02,1999.90,999.90,-2.20,99.90,1048116,28,20053,-57
2022-01-12 06:43:34,1999.90,999.90,-2.20,99.90,1048201,28,20111,-55
2022-01-12 06:44:06,1999.90,999.90,-2.20,99.90,1048397,28,20555,-56
2022-01-12 06:44:37,1999.90,999.90,-2.20,99.90,1048453,28,20034,-55
2022-01-12 06:45:08,1999.90,999.90,-2.20,99.90,1048430,28,20036,-54
2022-01-12 06:45:39,1999.90,999.90,-2.20,99.90,1048391,28,20021,-57
2022-01-12 06:46:10,1999.90,999.90,-2.20,99.90,1048384,28,20439,-54
2022-01-12 06:46:42,1999.90,999.90,-2.20,99.90,1048520,28,20025,-55
2022-01-12 06:47:13,1999.90,999.90,-2.20,99.90,1048339,28,20028,-52
2022-01-12 06:47:44,1999.90,999.90,-2.20,99.90,1048468,28,20024,-55
2022-01-12 06:48:15,1999.90,999.90,-2.10,99.90,1048336,28,20056,-53
2022-01-12 06:48:45,1999.90,999.90,-2.20,99.90,1048478,28,20025,-54
2022-01-12 06:49:16,1999.90,999.90,-2.20,99.90,1048450,28,20036,-56
2022-01-12 06:49:47,1999.90,999.90,-2.20,99.90,1048458,28,20028,-57
2022-01-12 06:50:18,1999.90,999.90,-2.20,99.90,1048160,28,20028,-57
2022-01-12 06:50:48,1999.90,999.90,-2.20,99.90,1048018,28,20056,-57
2022-01-12 06:51:19,1999.90,999.90,-2.20,99.90,1048200,28,20142,-56
2022-01-12 06:51:50,1999.90,999.90,-2.20,99.90,1048172,28,20016,-56
2022-01-12 06:52:20,1999.90,999.90,-2.20,99.90,1048032,28,20040,-59
2022-01-12 06:52:51,1999.90,999.90,-2.20,99.90,1048474,28,20041,-57
2022-01-12 06:53:21,1999.90,999.90,-2.20,99.90,1048110,28,20091,-56
2022-01-12 06:53:55,1999.90,999.90,-2.20,99.90,1048484,28,20013,-57
2022-01-12 06:54:26,1999.90,999.90,-2.30,99.90,1048423,28,20016,-50
2022-01-12 06:54:57,1999.90,999.90,-2.30,99.90,1048416,28,20354,-56
2022-01-12 06:55:27,1999.90,999.90,-2.30,99.90,1048339,28,20025,-55
2022-01-12 06:55:58,1999.90,999.90,-2.30,99.90,1048510,28,20376,-51
2022-01-12 06:56:29,1999.90,999.90,-2.30,99.90,1048341,28,20017,-56
2022-01-12 06:57:00,1999.90,999.90,-2.30,99.90,1048431,28,20162,-57
2022-01-12 06:57:31,1999.90,999.90,-2.30,99.90,1048262,28,20025,-55
2022-01-12 06:58:01,1999.90,999.90,-2.20,99.90,1048439,28,20052,-57
2022-01-12 06:58:32,1999.90,999.90,-2.20,99.90,1049015,28,20024,-57
2022-01-12 06:59:03,1999.90,999.90,-2.20,99.90,1049188,28,20019,-54
2022-01-12 06:59:34,1999.90,999.90,-2.20,99.90,1049139,28,20047,-53
2022-01-12 07:00:06,1999.90,999.90,-2.20,99.90,1049202,28,20024,-54
2022-01-12 07:00:37,1999.90,999.90,-2.20,99.90,1049131,28,20028,-57
2022-01-12 07:01:07,1999.90,999.90,-2.20,99.90,1049159,28,20048,-57
2022-01-12 07:01:38,1999.90,999.90,-2.10,99.90,1049203,28,20032,-53
2022-01-12 07:02:09,1999.90,999.90,-2.10,99.90,1049112,28,20044,-55
2022-01-12 07:02:40,1999.90,999.90,-2.10,99.90,1049025,28,20029,-54
2022-01-12 07:03:10,1999.90,999.90,-2.10,99.90,1049050,28,20711,-52
2022-01-12 07:03:41,1999.90,999.90,-2.10,99.90,1049053,28,20074,-56
2022-01-12 07:04:11,1999.90,999.90,-2.10,99.90,1049209,28,20104,-57
2022-01-12 07:04:42,1999.90,999.90,-2.10,99.90,1049098,28,20016,-54
2022-01-12 07:05:13,1999.90,999.90,-2.10,99.90,1048700,28,20017,-53
2022-01-12 07:05:43,1999.90,999.90,-2.10,99.90,1048878,28,20016,-57
2022-01-12 07:06:14,1999.90,999.90,-2.20,99.90,1048945,28,20338,-57
2022-01-12 07:06:44,1999.90,999.90,-2.20,99.90,1044850,28,20013,-55
2022-01-12 07:07:15,1999.90,999.90,-2.20,99.90,1048751,28,20024,-55
2022-01-12 07:07:46,1999.90,999.90,-2.20,99.90,1048876,28,20104,-57
2022-01-12 07:08:16,1999.90,999.90,-2.20,99.90,1048582,28,20066,-56
2022-01-12 07:08:47,1999.90,999.90,-2.20,99.90,1049148,28,20547,-56
2022-01-12 07:09:18,1999.90,999.90,-2.20,99.90,1049064,28,20021,-57
2022-01-12 07:09:49,1999.90,999.90,-2.20,99.90,1049136,28,20024,-56
2022-01-12 07:10:20,1999.90,999.90,-2.10,99.90,1049044,28,20377,-54
2022-01-12 07:10:50,1999.90,999.90,-2.10,99.90,1049073,28,20103,-57
2022-01-12 07:11:22,1999.90,999.90,-2.10,99.90,1048774,28,20020,-54
2022-01-12 07:11:52,1999.90,999.90,-2.10,99.90,1048782,28,20013,-57
2022-01-12 07:12:23,1999.90,999.90,-2.10,99.90,1048899,28,20448,-56
2022-01-12 07:12:53,1999.90,999.90,-2.20,99.90,1048845,28,20021,-55
2022-01-12 07:13:24,1999.90,999.90,-2.20,99.90,1049029,28,20050,-55
2022-01-12 07:13:55,1999.90,999.90,-2.20,99.90,1049195,28,20017,-56
2022-01-12 07:14:26,1999.90,999.90,-2.20,99.90,1049112,28,20486,-53
2022-01-12 07:14:56,1999.90,999.90,-2.10,99.90,1049108,28,20020,-56
2022-01-12 07:15:27,1999.90,999.90,-2.10,99.90,1049038,28,20360,-57
2022-01-12 07:15:57,1999.90,999.90,-2.20,99.90,1049146,28,20628,-56
2022-01-12 07:16:28,1999.90,999.90,-2.20,99.90,1049084,28,20043,-57
2022-01-12 07:16:59,1999.90,999.90,-2.30,99.90,1049121,28,20024,-57
2022-01-12 07:17:29,1999.90,999.90,-2.30,99.90,1049026,28,20021,-55
2022-01-12 07:18:04,1999.90,999.90,-2.30,99.90,1049118,28,20013,-57
2022-01-12 07:18:34,1999.90,999.90,-2.30,99.90,1049034,28,20107,-55
2022-01-12 07:19:05,1999.90,999.90,-2.20,99.90,1049097,28,20071,-57
2022-01-12 07:19:36,1999.90,999.90,-2.30,99.90,1048998,28,20054,-55
2022-01-12 07:20:07,1999.90,999.90,-2.30,99.90,1049195,28,20019,-54
2022-01-12 07:20:38,1999.90,999.90,-2.40,99.90,1049036,28,20027,-56
2022-01-12 07:21:08,1999.90,999.90,-2.30,99.90,1049096,28,20024,-55
2022-01-12 07:21:39,1999.90,999.90,-2.30,99.90,1048950,28,20376,-55
2022-01-12 07:22:10,1999.90,999.90,-2.30,99.90,1049142,28,20025,-53
2022-01-12 07:22:41,1999.90,999.90,-2.30,99.90,1049041,28,20063,-56
2022-01-12 07:23:11,1999.90,999.90,-2.20,99.90,1048713,28,20052,-55
2022-01-12 07:23:42,1999.90,999.90,-2.20,99.90,1049001,28,20381,-56
2022-01-12 07:24:13,1999.90,999.90,-2.20,99.90,1049155,28,20103,-56
2022-01-12 07:24:43,1999.90,999.90,-2.20,99.90,1049055,28,20373,-54
2022-01-12 07:25:14,1999.90,999.90,-2.10,99.90,1049147,28,20020,-52
2022-01-12 07:25:44,1999.90,999.90,-2.10,99.90,1048943,28,20107,-57
2022-01-12 07:26:15,1999.90,999.90,-2.10,99.90,1049091,28,20579,-53
2022-01-12 07:26:46,1999.90,999.90,-2.10,99.90,1049070,28,20066,-55
2022-01-12 07:27:17,1999.90,999.90,-2.10,99.90,1049107,28,20048,-56
2022-01-12 07:27:47,1999.90,999.90,-2.00,99.90,1048884,28,20021,-55
2022-01-12 07:28:18,1999.90,999.90,-2.00,99.90,1049089,28,20017,-57
2022-01-12 07:28:50,1999.90,999.90,-2.00,99.90,1049126,28,20048,-56
2022-01-12 07:29:20,1999.90,999.90,-2.00,99.90,1049166,28,20024,-54
2022-01-12 07:29:51,1999.90,999.90,-2.00,99.90,1048955,28,20028,-54
2022-01-12 07:30:24,1999.90,999.90,-2.00,99.90,1049124,28,20481,-56
2022-01-12 07:30:54,1999.90,999.90,-2.00,99.90,1048632,28,20020,-56
2022-01-12 07:31:25,1999.90,999.90,-2.00,99.90,1048751,28,20469,-56
2022-01-12 07:31:56,1999.90,999.90,-2.00,99.90,1048648,28,20554,-55
2022-01-12 07:32:27,1999.90,999.90,-2.00,99.90,1048816,28,20096,-55
2022-01-12 07:32:58,1999.90,999.90,-2.00,99.90,1049089,28,20074,-52
2022-01-12 07:33:28,1999.90,999.90,-1.90,99.90,1048997,28,20070,-51
2022-01-12 07:33:59,1999.90,999.90,-2.00,99.90,1048998,28,20073,-54
2022-01-12 07:34:30,1999.90,999.90,-2.00,99.90,1048990,28,20099,-53
2022-01-12 07:35:00,1999.90,999.90,-2.00,99.90,1049096,28,20021,-54
2022-01-12 07:35:31,1999.90,999.90,-2.00,99.90,1049046,28,20027,-55
2022-01-12 07:36:02,1999.90,999.90,-1.90,99.90,1048991,28,20021,-56
2022-01-12 07:36:32,1999.90,999.90,-2.00,99.90,1048977,28,20016,-56
2022-01-12 07:37:03,1999.90,999.90,-2.00,99.90,1049012,28,20025,-56
2022-01-12 07:37:34,1999.90,999.90,-2.00,99.90,1057028,28,20016,-56
2022-01-12 07:38:05,1999.90,999.90,-2.00,99.90,1056769,28,20027,-49
2022-01-12 07:38:35,1999.90,999.90,-1.90,99.90,1057073,28,20020,-56
2022-01-12 07:39:06,1999.90,999.90,-1.90,99.90,1056511,28,20445,-56
2022-01-12 07:39:37,1999.90,999.90,-1.90,99.90,1049017,28,20032,-53
2022-01-12 07:40:08,1999.90,999.90,-1.90,99.90,1048941,28,20036,-51
2022-01-12 07:40:38,1999.90,999.90,-1.90,99.90,1048834,28,20033,-55
2022-01-12 07:41:09,1999.90,999.90,-1.90,99.90,1048982,28,20038,-55
2022-01-12 07:41:40,1999.90,999.90,-1.90,99.90,1049040,28,20020,-52
2022-01-12 07:42:11,1999.90,999.90,-2.00,99.90,1049053,28,20021,-52
2022-01-12 07:42:42,1999.90,999.90,-2.10,99.90,1048798,28,20031,-57
2022-01-12 07:43:13,1999.90,999.90,-2.10,99.90,1049026,28,20536,-56
2022-01-12 07:43:44,1999.90,999.90,-2.20,99.90,1049004,28,20024,-52
2022-01-12 07:44:14,1999.90,999.90,-2.20,99.90,1048963,28,20540,-53
2022-01-12 07:44:45,1999.90,999.90,-2.20,99.90,1048905,28,20016,-55
2022-01-12 07:45:15,1999.90,999.90,-2.20,99.90,1049104,28,20056,-47
2022-01-12 07:45:46,1999.90,999.90,-2.10,99.90,1048725,28,20509,-52
2022-01-12 07:46:17,1999.90,999.90,-2.20,99.90,1044579,28,20043,-49
2022-01-12 07:46:48,1999.90,999.90,-2.20,99.90,1040302,28,20454,-51
2022-01-12 07:47:18,1999.90,999.90,-2.20,99.90,1040624,28,20502,-55
2022-01-12 07:47:49,1999.90,999.90,-2.20,99.90,1044795,28,20117,-56
2022-01-12 07:48:19,1999.90,999.90,-2.20,99.90,1048736,28,20017,-55
2022-01-12 07:48:50,1999.90,999.90,-2.20,99.90,1048867,28,20013,-56
2022-01-12 07:49:21,1999.90,999.90,-2.10,99.90,1049046,28,20025,-54
2022-01-12 07:49:51,1999.90,999.90,-2.10,99.90,1049035,28,20464,-54
2022-01-12 07:50:22,1999.90,999.90,-2.10,99.90,1048808,28,20028,-57
2022-01-12 07:50:53,1999.90,999.90,-2.10,99.90,1048792,28,20035,-56
2022-01-12 07:51:23,1999.90,999.90,-2.10,99.90,1049032,28,20036,-56
2022-01-12 07:51:54,1999.90,999.90,-2.10,99.90,1048977,28,20044,-55
2022-01-12 07:52:26,1999.90,999.90,-2.10,99.90,1048980,28,20381,-52
2022-01-12 07:52:56,1999.90,999.90,-2.10,99.90,1048447,28,20538,-54
2022-01-12 07:53:27,1999.90,999.90,-2.10,99.90,1048650,28,20134,-53
2022-01-12 07:53:57,1999.90,999.90,-2.10,99.90,1048667,28,20396,-56
2022-01-12 07:54:28,1999.90,999.90,-2.20,99.90,1048527,28,20021,-55
2022-01-12 07:54:59,1999.90,999.90,-2.20,99.90,1048510,28,20012,-49
2022-01-12 07:55:30,1999.90,999.90,-2.10,99.90,1048582,28,20055,-55
2022-01-12 07:56:01,1999.90,999.90,-2.10,99.90,1048684,28,20578,-55
2022-01-12 07:56:32,1999.90,999.90,-2.10,99.90,1048664,28,20031,-56
2022-01-12 07:57:03,1999.90,999.90,-2.10,99.90,1048759,28,20036,-52
2022-01-12 07:57:33,1999.90,999.90,-2.10,99.90,1048872,28,20111,-56
2022-01-12 07:58:04,1999.90,999.90,-2.10,99.90,1048920,28,20023,-56
2022-01-12 07:58:35,1999.90,999.90,-2.10,99.90,1048896,28,20065,-56
2022-01-12 07:59:06,1999.90,999.90,-2.20,99.90,1048881,28,20012,-54
2022-01-12 07:59:36,1999.90,999.90,-2.20,99.90,1049000,28,20012,-53
2022-01-12 08:00:07,1999.90,999.90,-2.10,99.90,1048934,28,20469,-55
2022-01-12 08:00:38,1999.90,999.90,-2.20,99.90,1048902,28,20016,-54
2022-01-12 08:01:09,1999.90,999.90,-2.20,99.90,1048811,28,20016,-52
2022-01-12 08:01:39,1999.90,999.90,-2.20,99.90,1048784,28,20116,-56
2022-01-12 08:02:11,1999.90,999.90,-2.20,99.90,1048942,28,20038,-53
2022-01-12 08:02:41,1999.90,999.90,-2.10,99.90,1048868,28,20023,-56
2022-01-12 08:03:12,1999.90,999.90,-2.20,99.90,1048789,28,20017,-55
2022-01-12 08:03:43,1999.90,999.90,-2.20,99.90,1048920,28,20077,-55
2022-01-12 08:04:13,1999.90,999.90,-2.20,99.90,1048937,28,20012,-52
2022-01-12 08:04:44,1999.90,999.90,-2.20,99.90,1048961,28,20024,-56
2022-01-12 08:05:15,1999.90,999.90,-2.20,99.90,1048813,28,20067,-54
2022-01-12 08:05:45,1999.90,999.90,-2.10,99.90,1048915,28,20017,-57
2022-01-12 08:06:16,1999.90,999.90,-2.20,99.90,1048923,28,20029,-56
2022-01-12 08:06:47,1999.90,999.90,-2.20,99.90,1048856,28,20025,-56
2022-01-12 08:07:17,1999.90,999.90,-2.20,99.90,1048840,28,20028,-54
2022-01-12 08:07:48,1999.90,999.90,-2.20,99.90,1048595,28,20099,-56
2022-01-12 08:08:19,1999.90,999.90,-2.10,99.90,1048835,28,20024,-57
2022-01-12 08:08:50,1999.90,999.90,-2.10,99.90,1048928,28,20016,-56
2022-01-12 08:09:20,1999.90,999.90,-2.10,99.90,1048847,28,20377,-56
2022-01-12 08:09:51,1999.90,999.90,-2.10,99.90,1048905,28,20020,-53
2022-01-12 08:10:22,1999.90,999.90,-2.00,99.90,1048873,28,20047,-56
2022-01-12 08:10:53,1999.90,999.90,-2.00,99.90,1048826,28,20044,-53
2022-01-12 08:11:23,1999.90,999.90,-2.00,99.90,1048896,28,20020,-56
2022-01-12 08:11:54,1999.90,999.90,-2.00,99.90,1048862,28,20130,-53
2022-01-12 08:12:25,1999.90,999.90,-2.00,99.90,1048873,28,20091,-55
2022-01-12 08:12:55,1999.90,999.90,-2.00,99.90,1048896,28,20354,-51
2022-01-12 08:13:26,1999.90,999.90,-2.00,99.90,1048616,28,20031,-56
2022-01-12 08:13:56,1999.90,999.90,-2.00,99.90,1048544,28,20021,-55
2022-01-12 08:14:27,1999.90,999.90,-1.90,99.90,1048565,28,20051,-53
2022-01-12 08:14:58,1999.90,999.90,-1.90,99.90,1048630,28,20050,-56
2022-01-12 08:15:29,1999.90,999.90,-1.90,99.90,1048908,28,20013,-51
2022-01-12 08:16:00,1999.90,999.90,-2.00,99.90,1048844,28,20476,-55
2022-01-12 08:16:30,1999.90,999.90,-1.90,99.90,1048919,28,20465,-55
2022-01-12 08:17:02,1999.90,999.90,-2.00,99.90,1049004,28,20587,-56
2022-01-12 08:17:34,1999.90,999.90,-2.00,99.90,1048785,28,20013,-56
2022-01-12 08:18:05,1999.90,999.90,-1.90,99.90,1048884,28,20019,-55
2022-01-12 08:18:35,1999.90,999.90,-1.90,99.90,1048900,28,20448,-52
2022-01-12 08:19:06,1999.90,999.90,-1.90,99.90,1048916,28,20453,-56
2022-01-12 08:19:38,1999.90,999.90,-1.90,99.90,1048806,28,20008,-54
2022-01-12 08:20:12,1999.90,999.90,-1.90,99.90,1056832,28,20015,-56
2022-01-12 08:20:43,1999.90,999.90,-2.00,99.90,1056934,28,20353,-56
2022-01-12 08:21:13,1999.90,999.90,-2.00,99.90,1056976,28,20049,-55
2022-01-12 08:21:44,1999.90,999.90,-2.00,99.90,1055984,28,20043,-54
2022-01-12 08:22:15,1999.90,999.90,-2.10,99.90,1048801,28,20032,-53
2022-01-12 08:22:45,1999.90,999.90,-2.10,99.90,1048471,28,20020,-49
2022-01-12 08:23:16,1999.90,999.90,-2.10,99.90,1048942,28,20013,-52
2022-01-12 08:23:46,1999.90,999.90,-2.10,99.90,1048923,28,20103,-56
2022-01-12 08:24:17,1999.90,999.90,-2.10,99.90,1048828,28,20025,-55
2022-01-12 08:24:48,1999.90,999.90,-2.10,99.90,1048857,28,20012,-56
2022-01-12 08:25:19,1999.90,999.90,-2.10,99.90,1048855,28,20096,-54
2022-01-12 08:25:49,1999.90,999.90,-2.10,99.90,1048922,28,20024,-50
2022-01-12 08:26:20,1999.90,999.90,-2.10,99.90,1048870,28,20417,-53
2022-01-12 08:26:51,1999.90,999.90,-2.20,99.90,1048886,28,20042,-52
2022-01-12 08:27:22,1999.90,999.90,-2.20,99.90,1048936,28,20039,-53
2022-01-12 08:27:52,1999.90,999.90,-2.20,99.90,1048801,28,20108,-53
2022-01-12 08:28:23,1999.90,999.90,-2.20,99.90,1048672,28,20368,-51
2022-01-12 08:28:53,1999.90,999.90,-2.20,99.90,1048819,28,20027,-53
2022-01-12 08:29:27,1999.90,999.90,-2.20,99.90,1048831,28,20016,-52
2022-01-12 08:30:02,1999.90,999.90,-2.20,99.90,1048732,28,20244,-53
2022-01-12 08:30:34,1999.90,999.90,-2.30,99.90,1048622,28,20020,-56
2022-01-12 08:31:05,1999.90,999.90,-2.30,99.90,1048697,28,20070,-56
2022-01-12 08:31:36,1999.90,999.90,-2.30,99.90,1048875,28,20024,-51
2022-01-12 08:32:08,1999.90,999.90,-2.40,99.90,1048487,28,20036,-54
2022-01-12 08:32:38,1999.90,999.90,-2.40,99.90,1044311,28,20072,-51
2022-01-12 08:33:11,1999.90,999.90,-2.40,99.90,1044441,28,20094,-50
2022-01-12 08:33:41,1999.90,999.90,-2.40,99.90,1044892,28,20021,-55
2022-01-12 08:34:12,1999.90,999.90,-2.30,99.90,1044800,28,20025,-53
2022-01-12 08:34:43,1999.90,999.90,-2.30,99.90,1048477,28,20102,-49
2022-01-12 08:35:15,1999.90,999.90,-2.30,99.90,1048631,28,20431,-56
2022-01-12 08:35:45,1999.90,999.90,-2.20,99.90,1048472,28,20424,-55
2022-01-12 08:36:16,1999.90,999.90,-2.30,99.90,1048841,28,20104,-50
2022-01-12 08:36:47,1999.90,999.90,-2.40,99.90,1048697,28,20029,-55
2022-01-12 08:37:17,1999.90,999.90,-2.40,99.90,1048844,28,20020,-55
2022-01-12 08:37:48,1999.90,999.90,-2.30,99.90,1048444,28,20028,-51
2022-01-12 08:38:19,1999.90,999.90,-2.30,99.90,1048876,28,20483,-53
2022-01-12 08:38:49,1999.90,999.90,-2.30,99.90,1048657,28,20025,-53
2022-01-12 08:39:20,1999.90,999.90,-2.30,99.90,1048910,28,20017,-50
2022-01-12 08:39:52,1999.90,999.90,-2.30,99.90,1048831,28,20099,-50
2022-01-12 08:40:23,1999.90,999.90,-2.30,99.90,1048769,28,20087,-52
2022-01-12 08:40:53,1999.90,999.90,-2.30,99.90,1048692,28,20130,-53
2022-01-12 08:41:24,1999.90,999.90,-2.30,99.90,1048913,28,20439,-50
2022-01-12 08:41:55,1999.90,999.90,-2.20,99.90,1048831,28,20468,-53
2022-01-12 08:42:26,1999.90,999.90,-2.20,99.90,1048886,28,20027,-55
2022-01-12 08:42:56,1999.90,999.90,-2.20,99.90,1048618,28,20021,-55
2022-01-12 08:43:27,1999.90,999.90,-2.20,99.90,1048823,28,20020,-52
2022-01-12 08:43:58,1999.90,999.90,-2.20,99.90,1048762,28,20425,-52
2022-01-12 08:44:28,1999.90,999.90,-2.20,99.90,1048792,28,20383,-51
2022-01-12 08:45:00,1999.90,999.90,-2.10,99.90,1048658,28,20542,-55
2022-01-12 08:45:31,1999.90,999.90,-2.10,99.90,1048697,28,20021,-54
2022-01-12 08:46:02,1999.90,999.90,-2.10,99.90,1048739,28,20024,-53
2022-01-12 08:46:33,1999.90,999.90,-2.00,99.90,1048802,28,20652,-51
2022-01-12 08:47:05,1999.90,999.90,-2.00,99.90,1048689,28,20027,-54
2022-01-12 08:47:36,1999.90,999.90,-2.00,99.90,1048761,28,20258,-51
2022-01-12 08:48:07,1999.90,999.90,-2.00,99.90,1048776,28,20016,-56
2022-01-12 08:48:37,1999.90,999.90,-2.00,99.90,1048859,28,20492,-52
2022-01-12 08:49:09,1999.90,999.90,-2.00,99.90,1048702,28,20027,-53
2022-01-12 08:49:39,1999.90,999.90,-2.00,99.90,1048790,28,20024,-54
2022-01-12 08:50:10,1999.90,999.90,-2.00,99.90,1048691,28,20111,-53
2022-01-12 08:50:41,1999.90,999.90,-2.00,99.90,1048661,28,20016,-56
2022-01-12 08:51:12,1999.90,999.90,-2.00,99.90,1048595,28,20040,-52
2022-01-12 08:51:42,1999.90,999.90,-2.00,99.90,1048749,28,20110,-54
2022-01-12 08:52:13,1999.90,999.90,-2.00,99.90,1048793,28,20016,-52
2022-01-12 08:52:46,1999.90,999.90,-1.90,99.90,1048482,28,20044,-51
2022-01-12 08:53:17,1999.90,999.90,-2.00,99.90,1048670,28,20385,-55
2022-01-12 08:53:48,1999.90,999.90,-1.90,99.90,1048334,28,20119,-57
2022-01-12 08:54:19,1999.90,999.90,-1.90,99.90,1048473,28,20024,-55
2022-01-12 08:54:50,1999.90,999.90,-1.90,99.90,1048494,28,20557,-51
2022-01-12 08:55:23,1999.90,999.90,-1.90,99.90,1048375,28,20384,-55
2022-01-12 08:55:53,1999.90,999.90,-1.90,99.90,1048691,28,20449,-56
2022-01-12 08:56:24,1999.90,999.90,-1.90,99.90,1048765,28,20099,-55
2022-01-12 08:56:55,1999.90,999.90,-1.90,99.90,1048742,28,20116,-56
2022-01-12 08:57:29,1999.90,999.90,-1.90,99.90,1048234,28,20020,-55
2022-01-12 08:58:00,1999.90,999.90,-1.90,99.90,1048304,28,20023,-52
2022-01-12 08:58:31,1999.90,999.90,-2.00,99.90,1048342,28,20032,-54
2022-01-12 08:59:01,1999.90,999.90,-2.00,99.90,1048512,28,20076,-52
2022-01-12 08:59:33,1999.90,999.90,-1.90,99.90,1048612,28,20047,-51
2022-01-12 09:00:05,1999.90,999.90,-1.90,99.90,1048722,28,20052,-53
2022-01-12 09:00:37,1999.90,999.90,-1.90,99.90,1048664,28,20125,-54
2022-01-12 09:01:10,1999.90,999.90,-1.90,99.90,1048719,28,20035,-51
2022-01-12 09:01:41,1999.90,999.90,-2.00,99.90,1048683,28,20021,-49
2022-01-12 09:02:14,1999.90,999.90,-1.90,99.90,1048786,28,20016,-49
2022-01-12 09:02:45,1999.90,999.90,-1.90,99.90,1048683,28,20017,-51
2022-01-12 09:03:15,1999.90,999.90,-1.90,99.90,1048751,28,20503,-50
2022-01-12 09:03:46,1999.90,999.90,-1.90,99.90,1048588,28,20020,-49
2022-01-12 09:04:17,1999.90,999.90,-1.90,99.90,1048682,28,20595,-51
2022-01-12 09:04:47,1999.90,999.90,-1.90,99.90,1048702,28,20016,-51
2022-01-12 09:05:18,1999.90,999.90,-1.90,99.90,1048709,28,20115,-51
2022-01-12 09:05:49,1999.90,999.90,-1.90,99.90,1048533,28,20029,-52
2022-01-12 09:06:20,1999.90,999.90,-1.90,99.90,1048647,28,20036,-50
2022-01-12 09:06:51,1999.90,999.90,-1.90,99.90,1048423,28,20029,-53
2022-01-12 09:07:21,1999.90,999.90,-1.90,99.90,1048449,28,20115,-50
2022-01-12 09:07:53,1999.90,999.90,-1.80,99.90,1047982,28,20639,-53
2022-01-12 09:08:23,1999.90,999.90,-1.80,99.90,1048306,28,20021,-52
2022-01-12 09:08:54,1999.90,999.90,-1.70,99.90,1048421,28,20025,-56
2022-01-12 09:09:25,1999.90,999.90,-1.70,99.90,1048437,28,20023,-52
2022-01-12 09:09:55,1999.90,999.90,-1.70,99.90,1048592,28,20027,-54
2022-01-12 09:10:26,1999.90,999.90,-1.60,99.90,1048675,28,20021,-50
2022-01-12 09:10:57,1999.90,999.90,-1.60,99.90,1048517,28,20051,-52
2022-01-12 09:11:27,1999.90,999.90,-1.70,99.90,1048154,28,20029,-51
2022-01-12 09:11:58,1999.90,999.90,-1.60,99.90,1048567,28,20021,-53
2022-01-12 09:12:29,1999.90,999.90,-1.60,99.90,1048692,28,20046,-54
2022-01-12 09:13:00,1999.90,999.90,-1.70,99.90,1048718,28,20413,-55
2022-01-12 09:13:30,1999.90,999.90,-1.70,99.90,1048571,28,20020,-54
2022-01-12 09:14:01,1999.90,999.90,-1.70,99.90,1048611,28,20473,-50
2022-01-12 09:14:32,1999.90,999.90,-1.70,99.90,1048536,28,20033,-50
2022-01-12 09:15:09,1999.90,999.90,-1.70,99.90,1048694,28,20028,-56
2022-01-12 09:15:39,1999.90,999.90,-1.70,99.90,1048628,28,20028,-50
2022-01-12 09:16:10,1999.90,999.90,-1.60,99.90,1048518,28,20112,-52
2022-01-12 09:16:41,1999.90,999.90,-1.60,99.90,1048653,28,20016,-57
2022-01-12 09:17:19,1999.90,999.90,-1.60,99.90,1048671,28,20016,-55
2022-01-12 09:17:49,1999.90,999.90,-1.60,99.90,1048626,28,20070,-49
2022-01-12 09:18:20,1999.90,999.90,-1.60,99.90,1048587,28,20461,-53
2022-01-12 09:18:51,1999.90,999.90,-1.70,99.90,1048596,28,20024,-51
2022-01-12 09:19:22,1999.90,999.90,-1.80,99.90,1048677,28,20483,-54
2022-01-12 09:19:53,1999.90,999.90,-1.80,99.90,1048552,28,20021,-50
2022-01-12 09:20:24,1999.90,999.90,-2.00,99.90,1048539,28,20024,-50
2022-01-12 09:20:56,1999.90,999.90,-2.00,99.90,1048357,28,20114,-53
2022-01-12 09:21:28,1999.90,999.90,-2.00,99.90,1048533,28,20410,-53
2022-01-12 09:21:59,1999.90,999.90,-1.90,99.90,1048554,28,20021,-55
2022-01-12 09:22:29,1999.90,999.90,-1.90,99.90,1048589,28,20456,-52
2022-01-12 09:23:00,1999.90,999.90,-1.90,99.90,1048186,28,20484,-53
2022-01-12 09:23:30,1999.90,999.90,-1.90,99.90,1048651,28,20096,-52
2022-01-12 09:24:01,1999.90,999.90,-1.90,99.90,1048642,28,20406,-53
2022-01-12 09:24:32,1999.90,999.90,-1.80,99.90,1048507,28,20097,-52
2022-01-12 09:25:03,1999.90,999.90,-1.80,99.90,1048702,28,20054,-53
2022-01-12 09:25:37,1999.90,999.90,-1.80,99.90,1048593,28,20028,-52
2022-01-12 09:26:07,1999.90,999.90,-1.80,99.90,1048602,28,20369,-54
2022-01-12 09:26:38,1999.90,999.90,-1.80,99.90,1048218,28,20187,-51
2022-01-12 09:27:08,1999.90,999.90,-1.90,99.90,1048398,28,20039,-51
2022-01-12 09:27:40,1999.90,999.90,-1.90,99.90,1048258,28,20048,-56
2022-01-12 09:28:10,1999.90,999.90,-1.90,99.90,1048337,28,20665,-51
2022-01-12 09:28:42,1999.90,999.90,-1.90,99.90,1048054,28,20025,-53
2022-01-12 09:29:12,1999.90,999.90,-1.90,99.90,1048401,28,20024,-53
2022-01-12 09:29:44,1999.90,999.90,-1.80,99.90,1048148,28,20020,-50
2022-01-12 09:30:16,1999.90,999.90,-1.80,99.90,1048337,28,20058,-53
2022-01-12 09:30:47,1999.90,999.90,-1.70,99.90,1048027,28,20461,-52
2022-01-12 09:31:18,1999.90,999.90,-1.80,99.90,1047996,28,20054,-46
2022-01-12 09:31:48,1999.90,999.90,-1.80,99.90,1048482,28,20076,-53
2022-01-12 09:32:19,1999.90,999.90,-1.80,99.90,1048413,28,20016,-53
2022-01-12 09:32:49,1999.90,999.90,-1.80,99.90,1048306,28,20377,-48
2022-01-12 09:33:20,1999.90,999.90,-1.80,99.90,1048379,28,20005,-51
2022-01-12 09:33:51,1999.90,999.90,-1.80,99.90,1048161,28,20028,-54
2022-01-12 09:34:21,1999.90,999.90,-1.80,99.90,1048381,28,20020,-51
2022-01-12 09:34:52,1999.90,999.90,-1.80,99.90,1048446,28,20031,-51
2022-01-12 09:35:23,1999.90,999.90,-1.80,99.90,1048043,28,20020,-52
2022-01-12 09:35:54,1999.90,999.90,-1.70,99.90,1048506,28,20126,-51
2022-01-12 09:36:25,1999.90,999.90,-1.70,99.90,1048548,28,20095,-52
2022-01-12 09:36:56,1999.90,999.90,-1.70,99.90,1048504,28,20461,-51
2022-01-12 09:37:27,1999.90,999.90,-1.80,99.90,1048107,28,20028,-48
2022-01-12 09:37:58,1999.90,999.90,-1.80,99.90,1048210,28,20012,-55
2022-01-12 09:38:29,1999.90,999.90,-1.80,99.90,1048360,28,20016,-53
2022-01-12 09:39:00,1999.90,999.90,-1.80,99.90,1048264,28,20016,-56
2022-01-12 09:39:32,1999.90,999.90,-1.80,99.90,1048658,28,20016,-53
2022-01-12 09:40:04,1999.90,999.90,-1.70,99.90,1048180,28,20013,-53
2022-01-12 09:40:35,1999.90,999.90,-1.70,99.90,1048296,28,20134,-56
2022-01-12 09:41:06,1999.90,999.90,-1.70,99.90,1048200,28,20419,-51
2022-01-12 09:41:36,1999.90,999.90,-1.80,99.90,1048255,28,20168,-53
2022-01-12 09:42:07,1999.90,999.90,-1.80,99.90,1048533,28,20021,-54
2022-01-12 09:42:38,1999.90,999.90,-1.80,99.90,1048600,28,20043,-51
2022-01-12 09:43:10,1999.90,999.90,-1.80,99.90,1048522,28,20262,-54
2022-01-12 09:43:42,1999.90,999.90,-1.80,99.90,1048476,28,20051,-50
2022-01-12 09:44:15,1999.90,999.90,-1.70,99.90,1048584,28,20017,-52
2022-01-12 09:44:47,1999.90,999.90,-1.60,99.90,1048476,28,20013,-59
2022-01-12 09:45:19,1999.90,999.90,-1.60,99.90,1048370,28,20029,-53
2022-01-12 09:45:54,1999.90,999.90,-1.60,99.90,1048447,28,20065,-52
2022-01-12 09:46:26,1999.90,999.90,-1.20,99.90,1048134,28,20029,-50
2022-01-12 09:46:59,1999.90,999.90,-1.00,99.90,1048148,28,20021,-51
2022-01-12 09:47:30,1999.90,999.90,-1.20,99.90,1048313,28,20177,-51
2022-01-12 09:48:00,1999.90,999.90,-1.20,99.90,1048336,28,20414,-52
2022-01-12 09:48:34,1999.90,999.90,-1.20,99.90,1048616,28,20024,-48
2022-01-12 09:49:06,1999.90,999.90,-1.10,99.90,1048452,28,20017,-52
2022-01-12 09:49:37,1999.90,999.90,-1.20,99.90,1048413,28,20020,-54
2022-01-12 09:50:08,1999.90,999.90,-1.30,99.90,1048581,28,20105,-54
2022-01-12 09:50:39,1999.90,999.90,-1.40,99.90,1044390,28,20037,-52
2022-01-12 09:51:10,1999.90,999.90,-1.40,99.90,1044317,28,20124,-54
2022-01-12 09:51:40,1999.90,999.90,-1.40,99.90,1044274,28,20350,-49
2022-01-12 09:52:12,1999.90,999.90,-1.50,99.90,1044420,28,20388,-51
2022-01-12 09:52:43,1999.90,999.90,-1.50,99.90,1044057,28,20470,-51
2022-01-12 09:53:13,1999.90,999.90,-1.50,99.90,1044330,28,20021,-49
2022-01-12 09:53:44,1999.90,999.90,-1.60,99.90,1044260,28,20032,-52
2022-01-12 09:54:15,1999.90,999.90,-1.50,99.90,1044435,28,20009,-51
2022-01-12 09:54:46,1999.90,999.90,-1.50,99.90,1044389,28,20078,-46
2022-01-12 09:55:19,1999.90,999.90,-1.50,99.90,1044441,28,20342,-50
2022-01-12 09:55:49,1999.90,999.90,-1.50,99.90,1044277,28,20066,-50
2022-01-12 09:56:26,1999.90,999.90,-1.40,99.90,1043939,28,20447,-53
2022-01-12 09:56:57,1999.90,999.90,-1.50,99.90,1044089,28,20017,-54
2022-01-12 09:57:28,1999.90,999.90,-1.60,99.90,1044146,28,20059,-52
2022-01-12 09:57:59,1999.90,999.90,-1.60,99.90,1043995,28,20017,-52
2022-01-12 09:58:33,1999.90,999.90,-1.60,99.90,1044476,28,20049,-52
2022-01-12 09:59:04,1999.90,999.90,-1.60,99.90,1044321,28,20060,-52
2022-01-12 09:59:36,1999.90,999.90,-1.60,99.90,1044381,28,20373,-53
2022-01-12 10:00:07,1999.90,999.90,-1.80,99.90,1044293,28,20076,-55
2022-01-12 10:00:38,1999.90,999.90,-1.80,99.90,1044403,28,20486,-53
2022-01-12 10:01:09,1999.90,999.90,-1.80,99.90,1044391,28,20028,-52
2022-01-12 10:01:45,1999.90,999.90,-1.70,99.90,1044398,28,20053,-52
2022-01-12 10:02:18,1999.90,999.90,-1.70,99.90,1044289,28,20021,-55
2022-01-12 10:02:49,1999.90,999.90,-1.80,99.90,1044437,28,20489,-50
2022-01-12 10:03:20,1999.90,999.90,-1.80,99.90,1044350,28,20093,-53
2022-01-12 10:03:50,1999.90,999.90,-1.80,99.90,1044442,28,20021,-52
2022-01-12 10:04:25,1999.90,999.90,-1.70,99.90,1044382,28,20466,-51
2022-01-12 10:05:04,1999.90,999.90,-1.70,99.90,1044355,28,20104,-52
2022-01-12 10:05:35,1999.90,999.90,-1.70,99.90,1044242,28,20493,-52
2022-01-12 10:06:13,1999.90,999.90,-1.70,99.90,1044139,28,20112,-54
2022-01-12 10:06:47,1999.90,999.90,-1.80,99.90,1043967,28,20024,-51
2022-01-12 10:07:22,1999.90,999.90,-1.90,99.90,1044105,28,20021,-51
2022-01-12 10:07:53,1999.90,999.90,-1.90,99.90,1043715,28,20028,-54
2022-01-12 10:08:24,1999.90,999.90,-1.90,99.90,1042796,28,20047,-52
2022-01-12 10:08:54,1999.90,999.90,-1.90,99.90,1048172,28,20017,-55
2022-01-12 10:09:44,1999.90,999.90,-1.80,99.90,1048524,28,20116,-53
2022-01-12 10:10:15,1999.90,999.90,-1.80,99.90,1041404,28,20021,-53
2022-01-12 10:11:02,1999.90,999.90,-1.90,99.90,1044223,28,20355,-51
2022-01-12 10:11:33,1999.90,999.90,-1.90,99.90,1044370,28,20029,-55
2022-01-12 10:12:10,1999.90,999.90,-1.90,99.90,1042256,28,20025,-52
2022-01-12 10:12:55,1999.90,999.90,-1.90,99.90,1041169,28,20083,-50
2022-01-12 10:13:25,1999.90,999.90,-1.80,99.90,1040332,28,20030,-52
2022-01-12 10:13:58,1999.90,999.90,-1.80,99.90,1043996,28,20024,-50
2022-01-12 10:14:48,1999.90,999.90,-1.90,99.90,1043779,28,20039,-50
2022-01-12 10:15:18,1999.90,999.90,-2.00,99.90,1043589,28,20083,-48
2022-01-12 10:15:51,1999.90,999.90,-1.90,99.90,1042364,28,20041,-50
2022-01-12 10:16:26,1999.90,999.90,-1.90,99.90,1043816,28,20107,-49
2022-01-12 10:16:58,1999.90,999.90,-1.80,99.90,1043859,28,20086,-49
2022-01-12 10:17:36,1999.90,999.90,-1.70,99.90,1044088,28,20035,-51
2022-01-12 10:18:06,1999.90,999.90,-1.70,99.90,1044282,28,20026,-53
2022-01-12 10:19:03,1999.90,999.90,-1.70,99.90,1043788,28,20060,-49
2022-01-12 10:19:34,1999.90,999.90,-1.60,99.90,1044043,28,20544,-52
2022-01-12 10:20:12,1999.90,999.90,-1.60,99.90,1044364,28,20044,-49
2022-01-12 10:20:44,1999.90,999.90,-1.60,99.90,1044195,28,20108,-54
2022-01-12 10:21:34,1999.90,999.90,-1.60,99.90,1044395,28,20017,-53
2022-01-12 10:22:10,1999.90,999.90,-1.50,99.90,1043983,28,20053,-48
2022-01-12 10:22:57,1999.90,999.90,-1.50,99.90,1039484,28,20029,-52
2022-01-12 10:23:28,1999.90,999.90,-1.50,99.90,1039929,28,20026,-48
2022-01-12 10:24:01,1999.90,999.90,-1.70,99.90,1039554,28,20029,-50
2022-01-12 10:24:39,1999.90,999.90,-1.70,99.90,1042563,28,20064,-50
2022-01-12 10:25:18,1999.90,999.90,-1.70,99.90,1043844,28,20478,-51
2022-01-12 10:25:49,1999.90,999.90,-1.70,99.90,1044204,28,20493,-50
2022-01-12 10:26:39,1999.90,999.90,-1.70,99.90,1044429,28,20108,-50
2022-01-12 10:27:20,1999.90,999.90,-1.70,99.90,1044169,28,20083,-52
2022-01-12 10:27:51,1999.90,999.90,-1.70,99.90,1044266,28,20068,-51
2022-01-12 10:28:25,1999.90,999.90,-1.60,99.90,1044389,28,20387,-48
2022-01-12 10:29:08,1999.90,999.90,-1.60,99.90,1044172,28,20457,-50
2022-01-12 10:29:40,1999.90,999.90,-1.60,99.90,1044301,28,20029,-49
2022-01-12 10:30:23,1999.90,999.90,-1.70,99.90,1044314,28,20048,-49
2022-01-12 10:30:57,1999.90,999.90,-1.70,99.90,1044212,28,20048,-51
2022-01-12 10:31:28,1999.90,999.90,-1.70,99.90,1044255,28,20021,-52
2022-01-12 10:32:02,1999.90,999.90,-1.70,99.90,1044326,28,20441,-50
2022-01-12 10:32:33,1999.90,999.90,-1.70,99.90,1044420,28,20419,-49
2022-01-12 10:33:06,1999.90,999.90,-1.60,99.90,1044125,28,20022,-53
2022-01-12 10:33:37,1999.90,999.90,-1.60,99.90,1045065,28,20365,-50
2022-01-12 10:34:07,1999.90,999.90,-1.70,99.90,1045097,28,20017,-49
2022-01-12 10:34:43,1999.90,999.90,-1.80,99.90,1045109,28,20009,-48
2022-01-12 10:35:24,1999.90,999.90,-1.80,99.90,1044997,28,20401,-49
2022-01-12 10:35:58,1999.90,999.90,-1.80,99.90,1045134,28,20071,-50
2022-01-12 10:36:40,1999.90,999.90,-1.90,99.90,1045182,28,20051,-50
2022-01-12 10:37:13,1999.90,999.90,-1.90,99.90,1045146,28,20436,-50
2022-01-12 10:37:44,1999.90,999.90,-1.90,99.90,1044675,28,20373,-53
2022-01-12 10:38:17,1999.90,999.90,-1.90,99.90,1045191,28,20024,-49
2022-01-12 10:38:47,1999.90,999.90,-1.80,99.90,1045112,28,20017,-46
2022-01-12 10:39:19,1999.90,999.90,-1.80,99.90,1044941,28,20017,-47
2022-01-12 10:39:53,1999.90,999.90,-1.80,99.90,1044663,28,20025,-52
2022-01-12 10:40:23,1999.90,999.90,-1.70,99.90,1044866,28,20393,-50
2022-01-12 10:41:01,1999.90,999.90,-1.70,99.90,1044828,28,20017,-49
2022-01-12 10:41:31,1999.90,999.90,-1.70,99.90,1044807,28,20024,-52
2022-01-12 10:42:05,1999.90,999.90,-1.60,99.90,1044989,28,20025,-48
2022-01-12 10:42:37,1999.90,999.90,-1.60,99.90,1040598,28,20100,-52
2022-01-12 10:43:43,1999.90,999.90,-1.60,99.90,1040702,28,20024,-51
2022-01-12 10:44:22,1999.90,999.90,-1.60,99.90,1041843,28,20117,-48
2022-01-12 10:44:57,1999.90,999.90,-1.50,99.90,1045134,28,20412,-51
2022-01-12 10:45:27,1999.90,999.90,-1.50,99.90,1044854,28,20013,-50
2022-01-12 10:45:59,1999.90,999.90,-1.60,99.90,1044667,28,20100,-53
2022-01-12 10:46:32,1999.90,999.90,-1.60,99.90,1044212,28,20013,-52
2022-01-12 10:47:08,1999.90,999.90,-1.60,99.90,1044660,28,20109,-54
2022-01-12 10:47:39,1999.90,999.90,-1.60,99.90,1045042,28,20462,-52
2022-01-12 10:48:10,1999.90,999.90,-1.60,99.90,1044790,28,20013,-53
2022-01-12 10:48:49,1999.90,999.90,-1.50,99.90,1045007,28,20028,-55
2022-01-12 10:49:21,1999.90,999.90,-1.50,99.90,1045091,28,20021,-55
2022-01-12 10:49:54,1999.90,999.90,-1.50,99.90,1044528,28,20381,-53
2022-01-12 10:50:27,1999.90,999.90,-1.40,99.90,1046805,28,20017,-55
2022-01-12 10:50:59,1999.90,999.90,-1.40,99.90,1048736,28,20028,-55
2022-01-12 10:51:30,1999.90,999.90,-1.40,99.90,1048860,28,20025,-52
2022-01-12 10:52:01,1999.90,999.90,-1.30,99.90,1048928,28,20463,-53
2022-01-12 10:52:40,1999.90,999.90,-1.30,99.90,1048810,28,20012,-53
2022-01-12 10:53:10,1999.90,999.90,-1.40,99.90,1049216,28,20017,-52
2022-01-12 10:53:41,1999.90,999.90,-1.30,99.90,1048926,28,20378,-53
2022-01-12 10:54:12,1999.90,999.90,-1.40,99.90,1048681,28,20449,-54
2022-01-12 10:55:07,1999.90,999.90,-1.40,99.90,1048908,28,20012,-53
2022-01-12 10:55:40,1999.90,999.90,-1.50,99.90,1045677,28,20025,-46
2022-01-12 10:56:13,1999.90,999.90,-1.40,99.90,1048697,28,20012,-54
2022-01-12 10:56:44,1999.90,999.90,-1.40,99.90,1048772,28,20070,-55
2022-01-12 10:57:20,1999.90,999.90,-1.40,99.90,1048949,28,20016,-56
2022-01-12 10:57:53,1999.90,999.90,-1.30,99.90,1049212,28,20077,-50
2022-01-12 10:58:23,1999.90,999.90,-1.30,99.90,1048541,28,20027,-53
2022-01-12 10:58:56,1999.90,999.90,-1.30,99.90,1048883,28,20067,-49
2022-01-12 10:59:27,1999.90,999.90,-1.40,99.90,1048830,28,20078,-50
2022-01-12 11:00:23,1999.90,999.90,-1.40,99.90,1048823,28,20016,-53
2022-01-12 11:00:54,1999.90,999.90,-1.40,99.90,1049212,28,20487,-50
2022-01-12 11:01:27,1999.90,999.90,-1.40,99.90,1049218,28,20550,-55
2022-01-12 11:02:00,1999.90,999.90,-1.40,99.90,1049208,28,20381,-55
2022-01-12 11:02:32,1999.90,999.90,-1.40,99.90,1049030,28,20020,-55
2022-01-12 11:03:02,1999.90,999.90,-1.40,99.90,1049138,28,20016,-52
2022-01-12 11:03:33,1999.90,999.90,-1.40,99.90,1049155,28,20366,-54
2022-01-12 11:04:05,1999.90,999.90,-1.50,99.90,1049138,28,20107,-54
2022-01-12 11:04:40,1999.90,999.90,-1.50,99.90,1049024,28,20081,-50
2022-01-12 11:05:11,1999.90,999.90,-1.50,99.90,1049083,28,20104,-53
2022-01-12 11:05:42,1999.90,999.90,-1.50,99.90,1049173,28,20023,-55
2022-01-12 11:06:13,1999.90,999.90,-1.50,99.90,1048727,28,20389,-54
2022-01-12 11:06:44,1999.90,999.90,-1.50,99.90,1048761,28,20068,-52
2022-01-12 11:07:15,1999.90,999.90,-1.60,99.90,1048824,28,20038,-53
2022-01-12 11:07:46,1999.90,999.90,-1.50,99.90,1048587,28,20020,-53
2022-01-12 11:08:19,1999.90,999.90,-1.50,99.90,1049042,28,20019,-51
2022-01-12 11:08:50,1999.90,999.90,-1.50,99.90,1048898,28,20024,-54
2022-01-12 11:09:20,1999.90,999.90,-1.60,99.90,1049078,28,20020,-54
2022-01-12 11:09:55,1999.90,999.90,-1.60,99.90,1049056,28,20013,-50
2022-01-12 11:10:27,1999.90,999.90,-1.50,99.90,1049088,28,20031,-54
2022-01-12 11:10:59,1999.90,999.90,-1.50,99.90,1048993,28,20435,-55
2022-01-12 11:11:29,1999.90,999.90,-1.50,99.90,1049037,28,20099,-54
2022-01-12 11:12:00,1999.90,999.90,-1.40,99.90,1049072,28,20031,-54
2022-01-12 11:12:31,1999.90,999.90,-1.30,99.90,1048944,28,20039,-51
2022-01-12 11:13:02,1999.90,999.90,-1.30,99.90,1049008,28,20028,-51
2022-01-12 11:13:34,1999.90,999.90,-1.40,99.90,1049043,28,20017,-53
2022-01-12 11:14:05,1999.90,999.90,-1.30,99.90,1048953,28,20055,-55
2022-01-12 11:14:36,1999.90,999.90,-1.30,99.90,1048771,28,20023,-54
2022-01-12 11:15:11,1999.90,999.90,-1.20,99.90,1048666,28,20523,-52
2022-01-12 11:15:42,1999.90,999.90,-1.30,99.90,1048615,28,20067,-54
2022-01-12 11:16:13,1999.90,999.90,-1.30,99.90,1048816,28,20135,-52
2022-01-12 11:16:44,1999.90,999.90,-1.20,99.90,1049007,28,20088,-54
2022-01-12 11:17:15,1999.90,999.90,-1.10,99.90,1049073,28,20019,-52
2022-01-12 11:17:50,1999.90,999.90,-1.10,99.90,1049051,28,20338,-54
2022-01-12 11:18:25,1999.90,999.90,-1.00,99.90,1049103,28,20029,-54
2022-01-12 11:18:57,1999.90,999.90,-0.90,99.90,1048537,28,20020,-51
2022-01-12 11:19:29,1999.90,999.90,-0.90,99.90,1048789,28,20024,-50
2022-01-12 11:20:06,1999.90,999.90,-1.00,99.90,1048733,28,20497,-52
2022-01-12 11:20:40,1999.90,999.90,-1.10,99.90,1048790,28,20070,-52
2022-01-12 11:21:22,1999.90,999.90,-1.00,99.90,1048604,28,20021,-54
2022-01-12 11:22:08,1999.90,999.90,-1.10,99.90,1048674,28,20033,-52
2022-01-12 11:23:07,1999.90,999.90,-1.10,99.90,1044228,28,20033,-55
2022-01-12 11:23:41,1999.90,999.90,-1.20,99.90,1048734,28,20016,-55
2022-01-12 11:24:17,1999.90,999.90,-1.30,99.90,1048777,28,20013,-54
2022-01-12 11:24:48,1999.90,999.90,-1.40,99.90,1048985,28,20012,-56
2022-01-12 11:25:29,1999.90,999.90,-1.50,99.90,1049048,28,20016,-53
2022-01-12 11:26:10,1999.90,999.90,-1.40,99.90,1049040,28,20021,-54
2022-01-12 11:26:49,1999.90,999.90,-1.40,99.90,1049054,28,20028,-54
2022-01-12 11:27:23,1999.90,999.90,-1.40,99.90,1048979,28,20469,-53
2022-01-12 11:28:20,1999.90,999.90,-1.50,99.90,1048958,28,20020,-53
2022-01-12 11:28:52,1999.90,999.90,-1.40,99.90,1048939,28,20025,-55
2022-01-12 11:29:34,1999.90,999.90,-1.60,99.90,1048731,28,20040,-51
2022-01-12 11:30:05,1999.90,999.90,-1.60,99.90,1048728,28,20107,-50
2022-01-12 11:30:38,1999.90,999.90,-1.70,99.90,1044504,28,20497,-53
2022-01-12 11:31:09,1999.90,999.90,-1.60,99.90,1046602,28,20092,-51
2022-01-12 11:31:40,1999.90,999.90,-1.60,99.90,1048694,28,20395,-55
2022-01-12 11:32:12,1999.90,999.90,-1.50,99.90,1048778,28,20346,-54
2022-01-12 11:32:43,1999.90,999.90,-1.40,99.90,1048975,28,20024,-51
2022-01-12 11:33:14,1999.90,999.90,-1.40,99.90,1049016,28,20027,-52
2022-01-12 11:33:45,1999.90,999.90,-1.40,99.90,1048857,28,20051,-51
2022-01-12 11:34:17,1999.90,999.90,-1.30,99.90,1049094,28,20542,-53
2022-01-12 11:35:03,1999.90,999.90,-1.30,99.90,1048950,28,20303,-53
2022-01-12 11:35:38,1999.90,999.90,-1.20,99.90,1049026,28,20013,-53
2022-01-12 11:36:17,1999.90,999.90,-1.10,99.90,1049001,28,20112,-52
2022-01-12 11:36:47,1999.90,999.90,-1.10,99.90,1048951,28,20008,-55
2022-01-12 11:37:18,1999.90,999.90,-1.10,99.90,1048727,28,20099,-50
2022-01-12 11:37:49,1999.90,999.90,-1.30,99.90,1048873,28,20016,-55
2022-01-12 11:38:23,1999.90,999.90,-1.40,99.90,1048716,28,20024,-55
2022-01-12 11:39:07,1999.90,999.90,-1.40,99.90,1048723,28,20442,-55
2022-01-12 11:39:39,1999.90,999.90,-1.40,99.90,1048708,28,20032,-53
2022-01-12 11:40:09,1999.90,999.90,-1.50,99.90,1048820,28,20021,-53
2022-01-12 11:40:42,1999.90,999.90,-1.40,99.90,1049034,28,20108,-52
2022-01-12 11:41:22,1999.90,999.90,-1.30,99.90,1049031,28,20377,-54
2022-01-12 11:41:57,1999.90,999.90,-1.20,99.90,1048963,28,20020,-54
2022-01-12 11:42:37,1999.90,999.90,-1.20,99.90,1049075,28,20028,-56
2022-01-12 11:43:29,1999.90,999.90,-1.10,99.90,1049060,28,20469,-56
2022-01-12 11:44:09,1999.90,999.90,-1.10,99.90,1048557,28,20021,-54
2022-01-12 11:44:40,1999.90,999.90,-1.20,99.90,1049079,28,20372,-53
2022-01-12 11:45:19,1999.90,999.90,-1.30,99.90,1048852,28,20025,-52
2022-01-12 11:46:11,1999.90,999.90,-1.40,99.90,1048974,28,20111,-54
2022-01-12 11:46:44,1999.90,999.90,-1.40,99.90,1048983,28,20496,-56
2022-01-12 11:47:15,1999.90,999.90,-1.40,99.90,1048999,28,20020,-55
2022-01-12 11:47:46,1999.90,999.90,-1.50,99.90,1049024,28,20020,-53
2022-01-12 11:48:16,1999.90,999.90,-1.50,99.90,1048234,28,20074,-51
2022-01-12 11:48:50,1999.90,999.90,-1.60,99.90,1048907,28,20420,-55
2022-01-12 11:49:40,1999.90,999.90,-1.60,99.90,1048974,28,20013,-56
2022-01-12 11:50:11,1999.90,999.90,-1.40,99.90,1048579,28,20023,-53
2022-01-12 11:50:52,1999.90,999.90,-1.30,99.90,1048732,28,20108,-53
2022-01-12 11:51:33,1999.90,999.90,-1.30,99.90,1048897,28,20042,-52
2022-01-12 11:52:21,1999.90,999.90,-1.20,99.90,1048459,28,20480,-56
2022-01-12 11:52:52,1999.90,999.90,-1.20,99.90,1044483,28,20021,-55
2022-01-12 11:53:22,1999.90,999.90,-1.10,99.90,1044463,28,20021,-55
2022-01-12 11:53:55,1999.90,999.90,-1.00,99.90,1046998,28,20025,-55
2022-01-12 11:54:36,1999.90,999.90,-1.00,99.90,1048568,28,20157,-56
2022-01-12 11:55:29,-0.90,-0.90,-0.90,99.90,1049082,28,20009,-56
2022-01-12 11:56:15,1999.90,999.90,-0.90,99.90,1048492,28,19900,-54
2022-01-12 11:56:55,1999.90,999.90,-0.90,99.90,1048669,28,20017,-54
2022-01-12 11:57:34,1999.90,999.90,-0.90,99.90,1048975,28,20016,-56
2022-01-12 11:58:16,1999.90,999.90,-0.80,99.90,1048854,28,20023,-56
2022-01-12 11:58:56,1999.90,999.90,-0.80,99.90,1048736,28,20013,-56
2022-01-12 11:59:28,1999.90,999.90,-0.70,99.90,1048881,28,20109,-56
2022-01-12 12:00:08,1999.90,999.90,-0.70,99.90,1048890,28,20013,-52
2022-01-12 12:00:39,1999.90,999.90,-0.80,99.90,1048567,28,20067,-56
2022-01-12 12:01:16,1999.90,999.90,-0.90,99.90,1048515,28,20493,-56
2022-01-12 12:02:04,1999.90,999.90,-0.90,99.90,1048416,28,20027,-55
2022-01-12 12:02:40,1999.90,999.90,-0.90,99.90,1048927,28,20023,-55
2022-01-12 12:03:19,1999.90,999.90,-1.00,99.90,1048805,28,20017,-52
2022-01-12 12:04:01,1999.90,999.90,-1.00,99.90,1048912,28,20028,-56
2022-01-12 12:04:32,1999.90,999.90,-1.00,99.90,1048840,28,20100,-53
2022-01-12 12:05:12,1999.90,999.90,-1.10,99.90,1048849,28,20040,-55
2022-01-12 12:05:42,1999.90,999.90,-1.10,99.90,1048949,28,20100,-56
2022-01-12 12:06:20,1999.90,999.90,-1.10,99.90,1048947,28,20008,-56
2022-01-12 12:07:02,1999.90,999.90,-1.10,99.90,1048871,28,20475,-56
2022-01-12 12:07:50,1999.90,999.90,-1.10,99.90,1048482,28,20020,-56
2022-01-12 12:08:25,1999.90,999.90,-1.00,99.90,1048941,28,20450,-56
2022-01-12 12:09:03,1999.90,999.90,-1.10,99.90,1048873,28,20085,-56
2022-01-12 12:09:48,1999.90,999.90,-1.10,99.90,1048912,28,20044,-56
2022-01-12 12:10:27,1999.90,999.90,-1.20,99.90,1048895,28,20381,-56
2022-01-12 12:10:57,1999.90,999.90,-1.10,99.90,1048348,28,20047,-57
2022-01-12 12:11:30,1999.90,999.90,-1.00,99.90,1048597,28,20479,-56
2022-01-12 12:12:02,1999.90,999.90,-1.10,99.90,1048553,28,20113,-56
2022-01-12 12:12:34,1999.90,999.90,-1.20,99.90,1048421,28,20029,-56
2022-01-12 12:13:07,1999.90,999.90,-1.10,99.90,1048820,28,20017,-58
2022-01-12 12:13:41,1999.90,999.90,-1.10,99.90,1048794,28,20031,-56
2022-01-12 12:14:12,1999.90,999.90,-1.10,99.90,1048825,28,20021,-55
2022-01-12 12:14:47,1999.90,999.90,-1.20,99.90,1048810,28,20477,-54
2022-01-12 12:15:17,1999.90,999.90,-1.10,99.90,1048693,28,20047,-56
2022-01-12 12:15:48,1999.90,999.90,-1.10,99.90,1048888,28,20021,-56
2022-01-12 12:16:19,1999.90,999.90,-1.10,99.90,1048884,28,20504,-56
2022-01-12 12:16:50,1999.90,999.90,-1.20,99.90,1048906,28,20021,-56
2022-01-12 12:17:23,1999.90,999.90,-1.20,99.90,1048030,28,20019,-50
2022-01-12 12:17:54,1999.90,999.90,-1.20,99.90,1048319,28,20370,-53
2022-01-12 12:18:26,1999.90,999.90,-1.20,99.90,1048208,28,20021,-56
2022-01-12 12:18:57,1999.90,999.90,-1.20,99.90,1045779,28,20040,-56
2022-01-12 12:19:29,1999.90,999.90,-1.10,99.90,1048431,28,20099,-52
2022-01-12 12:20:02,1999.90,999.90,-1.10,99.90,1048692,28,20020,-52
2022-01-12 12:20:33,1999.90,999.90,-1.00,99.90,1048490,28,20027,-53
2022-01-12 12:21:04,1999.90,999.90,-1.00,99.90,1048530,28,20043,-55
2022-01-12 12:21:36,1999.90,999.90,-1.10,99.90,1048513,28,20464,-53
2022-01-12 12:22:16,1999.90,999.90,-1.00,99.90,1048264,28,20816,-56
2022-01-12 12:22:48,1999.90,999.90,-1.10,99.90,1048517,28,20031,-54
2022-01-12 12:23:22,1999.90,999.90,-1.10,99.90,1048517,28,20025,-54
2022-01-12 12:23:53,1999.90,999.90,-1.10,99.90,1048328,28,20020,-56
2022-01-12 12:24:24,1999.90,999.90,-1.10,99.90,1048619,28,20072,-55
2022-01-12 12:24:58,1999.90,999.90,-1.20,99.90,1048411,28,20094,-55
2022-01-12 12:25:33,1999.90,999.90,-1.20,99.90,1048641,28,20480,-47
2022-01-12 12:26:09,1999.90,999.90,-1.20,99.90,1048419,28,20052,-52
2022-01-12 12:26:46,1999.90,999.90,-1.10,99.90,1048618,28,20028,-56
2022-01-12 12:27:20,1999.90,999.90,-1.10,99.90,1048624,28,20568,-56
2022-01-12 12:27:53,1999.90,999.90,-1.10,99.90,1048376,28,20017,-49
2022-01-12 12:28:24,1999.90,999.90,-1.20,99.90,1048499,28,20062,-54
2022-01-12 12:28:56,1999.90,999.90,-1.20,99.90,1045205,28,20025,-56
2022-01-12 12:29:27,1999.90,999.90,-1.20,99.90,1048428,28,20431,-56
2022-01-12 12:29:59,1999.90,999.90,-1.20,99.90,1044334,28,20029,-54
2022-01-12 12:30:32,1999.90,999.90,-1.20,99.90,1044328,28,20021,-53
2022-01-12 12:31:05,1999.90,999.90,-1.20,99.90,1044994,28,20108,-54
2022-01-12 12:31:35,1999.90,999.90,-1.30,99.90,1048585,28,20122,-54
2022-01-12 12:32:12,1999.90,999.90,-1.30,99.90,1048668,28,20025,-51
2022-01-12 12:32:58,1999.90,999.90,-1.20,99.90,1048760,28,20149,-55
2022-01-12 12:33:29,1999.90,999.90,-1.30,99.90,1056881,28,20495,-52
2022-01-12 12:34:04,1999.90,999.90,-1.20,99.90,1052545,28,20020,-53
2022-01-12 12:34:36,1999.90,999.90,-1.20,99.90,1052739,28,20646,-52
2022-01-12 12:35:11,1999.90,999.90,-1.20,99.90,1051808,28,20077,-54
2022-01-12 12:35:43,1999.90,999.90,-1.20,99.90,1048549,28,20024,-50
2022-01-12 12:36:15,1999.90,999.90,-1.20,99.90,1048592,28,20047,-53
2022-01-12 12:36:45,1999.90,999.90,-1.20,99.90,1048693,28,20492,-53
2022-01-12 12:37:17,1999.90,999.90,-1.20,99.90,1048302,28,20111,-54
2022-01-12 12:37:52,1999.90,999.90,-1.10,99.90,1048689,28,20473,-55
2022-01-12 12:38:23,1999.90,999.90,-1.10,99.90,1048341,28,20480,-50
2022-01-12 12:39:05,1999.90,999.90,-1.10,99.90,1048469,28,20028,-50
2022-01-12 12:39:41,1999.90,999.90,-1.00,99.90,1048371,28,20028,-52
2022-01-12 12:40:34,1999.90,999.90,-1.00,99.90,1048502,28,20571,-55
2022-01-12 12:41:04,1999.90,999.90,-1.00,99.90,1048637,28,20457,-53
2022-01-12 12:41:37,1999.90,999.90,-1.00,99.90,1048793,28,20024,-50
2022-01-12 12:42:18,1999.90,999.90,-1.00,99.90,1048687,28,20100,-55
2022-01-12 12:43:03,-1.00,-1.00,-1.00,99.90,1049210,28,20115,-51
2022-01-12 12:43:36,1999.90,999.90,-0.90,99.90,1048730,28,20007,-52
2022-01-12 12:44:19,1999.90,999.90,-0.90,99.90,1048175,28,22029,-54
2022-01-12 12:45:02,1999.90,999.90,-0.90,99.90,1044466,28,20024,-54
2022-01-12 12:45:44,1999.90,999.90,-1.00,99.90,1052942,28,20024,-53
2022-01-12 12:46:15,1999.90,999.90,-1.00,99.90,1049906,28,20017,-54
2022-01-12 12:46:47,1999.90,999.90,-0.90,99.90,1048577,28,20349,-52
2022-01-12 12:47:19,1999.90,999.90,-0.90,99.90,1048676,28,20036,-55
2022-01-12 12:47:51,1999.90,999.90,-0.90,99.90,1048692,28,20033,-53
2022-01-12 12:48:24,1999.90,999.90,-0.90,99.90,1051402,28,20123,-53
2022-01-12 12:48:54,1999.90,999.90,-1.00,99.90,1052794,28,20024,-52
2022-01-12 12:49:25,1999.90,999.90,-0.90,99.90,1052961,28,20132,-53
2022-01-12 12:49:58,1999.90,999.90,-1.00,99.90,1052837,28,20039,-53
2022-01-12 12:50:31,1999.90,999.90,-1.00,99.90,1052622,28,20548,-52
2022-01-12 12:51:08,1999.90,999.90,-1.10,99.90,1052282,28,20062,-54
2022-01-12 12:51:39,1999.90,999.90,-1.10,99.90,1052600,28,20020,-53
2022-01-12 12:52:10,1999.90,999.90,-1.10,99.90,1052117,28,20020,-53
2022-01-12 12:52:41,1999.90,999.90,-1.00,99.90,1049316,28,20624,-53
2022-01-12 12:53:12,1999.90,999.90,-0.90,99.90,1048612,28,20469,-53
2022-01-12 12:53:46,1999.90,999.90,-0.90,99.90,1048709,28,20008,-55
2022-01-12 12:54:17,1999.90,999.90,-0.90,99.90,1048648,28,20033,-55
2022-01-12 12:54:47,1999.90,999.90,-1.00,99.90,1048603,28,20024,-54
2022-01-12 12:55:18,1999.90,999.90,-1.00,99.90,1048714,28,20032,-54
2022-01-12 12:55:49,1999.90,999.90,-1.10,99.90,1048273,28,20154,-52
2022-01-12 12:56:23,1999.90,999.90,-1.10,99.90,1048334,28,20176,-55
2022-01-12 12:57:06,1999.90,999.90,-1.00,99.90,1048497,28,20277,-54
2022-01-12 12:57:53,1999.90,999.90,-1.00,99.90,1048634,28,20029,-53
2022-01-12 12:58:30,1999.90,999.90,-0.90,99.90,1048646,28,20016,-49
2022-01-12 12:59:01,1999.90,999.90,-0.90,99.90,1048541,28,20008,-55
2022-01-12 12:59:32,1999.90,999.90,-0.90,99.90,1048718,28,20017,-55
2022-01-12 13:00:18,1999.90,999.90,-1.00,99.90,1048536,28,20017,-52
2022-01-12 13:00:49,1999.90,999.90,-1.20,99.90,1048605,28,20023,-54
2022-01-12 13:01:22,1999.90,999.90,-1.30,99.90,1052658,28,20027,-51
2022-01-12 13:01:52,1999.90,999.90,-1.30,99.90,1052814,28,20028,-54
2022-01-12 13:02:24,1999.90,999.90,-1.20,99.90,1052551,28,20032,-55
2022-01-12 13:02:56,1999.90,999.90,-1.20,99.90,1052443,28,20075,-54
2022-01-12 13:03:27,1999.90,999.90,-1.20,99.90,1052440,28,20024,-54
2022-01-12 13:03:59,1999.90,999.90,-1.20,99.90,1052590,28,20032,-54
2022-01-12 13:04:30,1999.90,999.90,-1.20,99.90,1052794,28,20020,-54
2022-01-12 13:05:09,1999.90,999.90,-1.10,99.90,1052871,28,20016,-54
2022-01-12 13:05:43,1999.90,999.90,-1.00,99.90,1052556,28,20132,-54
2022-01-12 13:06:31,1999.90,999.90,-1.00,99.90,1052413,28,20016,-54
2022-01-12 13:07:12,1999.90,999.90,-0.90,99.90,1052179,28,20474,-50
2022-01-12 13:07:44,1999.90,999.90,-0.80,99.90,1052801,28,20089,-54
2022-01-12 13:08:15,1999.90,999.90,-0.80,99.90,1052849,28,20411,-53
2022-01-12 13:09:03,1999.90,999.90,-0.80,99.90,1052824,28,20020,-52
2022-01-12 13:09:33,1999.90,999.90,-1.00,99.90,1052775,28,20365,-54
2022-01-12 13:10:13,1999.90,999.90,-1.10,99.90,1052765,28,20039,-53
2022-01-12 13:10:43,1999.90,999.90,-1.10,99.90,1052810,28,20031,-52
2022-01-12 13:11:14,1999.90,999.90,-1.10,99.90,1052707,28,20020,-54
2022-01-12 13:11:46,1999.90,999.90,-1.10,99.90,1052732,28,20031,-52
2022-01-12 13:12:17,1999.90,999.90,-1.20,99.90,1052863,28,20065,-54
2022-01-12 13:12:51,1999.90,999.90,-1.20,99.90,1052805,28,20020,-54
2022-01-12 13:13:21,1999.90,999.90,-1.30,99.90,1052653,28,20071,-53
2022-01-12 13:14:09,1999.90,999.90,-1.40,99.90,1052727,28,20019,-53
2022-01-12 13:14:42,1999.90,999.90,-1.50,99.90,1052372,28,20031,-56
2022-01-12 13:15:32,1999.90,999.90,-1.40,99.90,1052500,28,20024,-55
2022-01-12 13:16:05,1999.90,999.90,-1.40,99.90,1052428,28,20053,-53
2022-01-12 13:16:51,1999.90,999.90,-1.30,99.90,1052656,28,20024,-55
2022-01-12 13:17:26,1999.90,999.90,-1.30,99.90,1052735,28,20012,-53
2022-01-12 13:18:01,1999.90,999.90,-1.30,99.90,1052160,28,20260,-50
2022-01-12 13:18:39,1999.90,999.90,-1.30,99.90,1048596,28,20013,-54
2022-01-12 13:19:21,1999.90,999.90,-1.30,99.90,1048529,28,20017,-55
2022-01-12 13:19:52,1999.90,999.90,-1.20,99.90,1048534,28,20028,-55
2022-01-12 13:20:26,1999.90,999.90,-1.20,99.90,1048561,28,20028,-54
2022-01-12 13:21:09,1999.90,999.90,-1.20,99.90,1048518,28,20070,-53
2022-01-12 13:21:42,1999.90,999.90,-1.20,99.90,1048520,28,20051,-51
2022-01-12 13:22:30,1999.90,999.90,-1.20,99.90,1048047,28,20553,-54
2022-01-12 13:23:05,1999.90,999.90,-1.20,99.90,1048385,28,20107,-52
2022-01-12 13:23:40,1999.90,999.90,-1.20,99.90,1048613,28,20492,-52
2022-01-12 13:24:11,1999.90,999.90,-1.20,99.90,1048493,28,20027,-53
2022-01-12 13:24:43,1999.90,999.90,-1.20,99.90,1048615,28,20108,-54
2022-01-12 13:25:16,1999.90,999.90,-1.20,99.90,1048453,28,20012,-51
2022-01-12 13:25:46,1999.90,999.90,-1.20,99.90,1048582,28,20044,-54
2022-01-12 13:26:23,1999.90,999.90,-1.20,99.90,1048558,28,20017,-52
2022-01-12 13:26:55,1999.90,999.90,-1.30,99.90,1048579,28,20052,-54
2022-01-12 13:27:26,1999.90,999.90,-1.30,99.90,1048457,28,20100,-52
2022-01-12 13:27:58,1999.90,999.90,-1.30,99.90,1048550,28,20436,-52
2022-01-12 13:28:29,1999.90,999.90,-1.40,99.90,1048546,28,20017,-54
2022-01-12 13:29:05,1999.90,999.90,-1.30,99.90,1048518,28,20035,-55
2022-01-12 13:29:46,1999.90,999.90,-1.20,99.90,1048621,28,20024,-55
2022-01-12 13:30:30,1999.90,999.90,-1.20,99.90,1048492,28,20020,-53
2022-01-12 13:31:05,1999.90,999.90,-1.10,99.90,1048375,28,20021,-53
2022-01-12 13:31:36,1999.90,999.90,-1.10,99.90,1048662,28,20307,-53
2022-01-12 13:32:11,1999.90,999.90,-1.20,99.90,1048547,28,20431,-51
2022-01-12 13:32:53,1999.90,999.90,-1.10,99.90,1048449,28,20381,-53
2022-01-12 13:33:53,1999.90,999.90,-1.10,99.90,1048565,28,20022,-53
2022-01-12 13:34:30,1999.90,999.90,-1.20,99.90,1048614,28,20020,-54
2022-01-12 13:35:05,1999.90,999.90,-1.10,99.90,1048199,28,20017,-53
2022-01-12 13:35:36,1999.90,999.90,-1.10,99.90,1048244,28,20102,-53
2022-01-12 13:36:15,1999.90,999.90,-1.10,99.90,1048260,28,20077,-55
2022-01-12 13:36:50,1999.90,999.90,-1.20,99.90,1048326,28,20021,-53
2022-01-12 13:37:21,1999.90,999.90,-1.20,99.90,1048261,28,20473,-54
2022-01-12 13:37:58,1999.90,999.90,-1.20,99.90,1048526,28,20016,-53
2022-01-12 13:38:32,1999.90,999.90,-1.30,99.90,1048535,28,20364,-52
2022-01-12 13:39:06,1999.90,999.90,-1.30,99.90,1048169,28,20020,-50
2022-01-12 13:39:37,1999.90,999.90,-1.40,99.90,1048202,28,20020,-51
2022-01-12 13:40:09,1999.90,999.90,-1.30,99.90,1048234,28,20021,-52
2022-01-12 13:40:45,1999.90,999.90,-1.20,99.90,1048194,28,20100,-54
2022-01-12 13:41:19,1999.90,999.90,-1.20,99.90,1048051,28,20021,-52
2022-01-12 13:41:52,1999.90,999.90,-1.10,99.90,1043948,28,20401,-54
2022-01-12 13:42:22,1999.90,999.90,-1.10,99.90,1043996,28,20363,-52
2022-01-12 13:42:56,1999.90,999.90,-1.20,99.90,1039779,28,20029,-50
2022-01-12 13:43:26,1999.90,999.90,-1.20,99.90,1040662,28,20021,-54
2022-01-12 13:44:10,1999.90,999.90,-1.20,99.90,1044517,28,20070,-55
2022-01-12 13:44:41,1999.90,999.90,-1.10,99.90,1048313,28,20453,-55
2022-01-12 13:45:15,1999.90,999.90,-1.20,99.90,1048454,28,20017,-55
2022-01-12 13:45:49,1999.90,999.90,-1.20,99.90,1048578,28,20016,-54
2022-01-12 13:46:20,1999.90,999.90,-1.20,99.90,1048568,28,20380,-53
2022-01-12 13:47:11,1999.90,999.90,-1.20,99.90,1048451,28,20016,-53
2022-01-12 13:47:48,1999.90,999.90,-1.30,99.90,1048492,28,20486,-54
2022-01-12 13:48:28,1999.90,999.90,-1.30,99.90,1048561,28,20381,-53
2022-01-12 13:49:20,1999.90,999.90,-1.30,99.90,1048470,28,20031,-49
2022-01-12 13:50:09,1999.90,999.90,-1.30,99.90,1048562,28,20029,-48
2022-01-12 13:50:43,1999.90,999.90,-1.20,99.90,1048532,28,20360,-52
2022-01-12 13:51:25,1999.90,999.90,-1.20,99.90,1048272,28,20159,-49
2022-01-12 13:52:03,1999.90,999.90,-1.30,99.90,1048110,28,20008,-51
2022-01-12 13:52:34,1999.90,999.90,-1.30,99.90,1044385,28,20092,-48
2022-01-12 13:53:05,1999.90,999.90,-1.30,99.90,1044192,28,20346,-49
2022-01-12 13:53:40,1999.90,999.90,-1.30,99.90,1044351,28,20043,-51
2022-01-12 13:54:14,1999.90,999.90,-1.30,99.90,1044355,28,20013,-51
2022-01-12 13:54:47,1999.90,999.90,-1.30,99.90,1044239,28,20011,-51
2022-01-12 13:55:18,1999.90,999.90,-1.30,99.90,1043678,28,20430,-53
2022-01-12 13:55:52,1999.90,999.90,-1.30,99.90,1044060,28,20039,-52
2022-01-12 13:56:39,1999.90,999.90,-1.20,99.90,1039869,28,20429,-53
2022-01-12 13:57:12,1999.90,999.90,-1.20,99.90,1042719,28,20041,-49
2022-01-12 13:57:43,1999.90,999.90,-1.30,99.90,1039842,28,20060,-52
2022-01-12 13:58:13,1999.90,999.90,-1.30,99.90,1042614,28,20420,-50
2022-01-12 13:58:45,1999.90,999.90,-1.30,99.90,1039863,28,20043,-52
2022-01-12 13:59:17,1999.90,999.90,-1.30,99.90,1040122,28,20478,-50
2022-01-12 13:59:50,1999.90,999.90,-1.30,99.90,1047429,28,20528,-52
2022-01-12 14:00:21,1999.90,999.90,-1.30,99.90,1048070,28,20102,-50
2022-01-12 14:00:59,1999.90,999.90,-1.30,99.90,1048541,28,20510,-53
2022-01-12 14:01:35,1999.90,999.90,-1.20,99.90,1048403,28,20021,-50
2022-01-12 14:02:13,1999.90,999.90,-1.30,99.90,1048408,28,20043,-51
2022-01-12 14:02:45,1999.90,999.90,-1.20,99.90,1048496,28,20017,-50
2022-01-12 14:03:22,1999.90,999.90,-1.20,99.90,1048397,28,20036,-52
2022-01-12 14:04:05,1999.90,999.90,-1.20,99.90,1048305,28,20397,-51
2022-01-12 14:04:40,1999.90,999.90,-1.20,99.90,1048481,28,20469,-52
2022-01-12 14:05:18,1999.90,999.90,-1.10,99.90,1048460,28,20373,-53
2022-01-12 14:05:57,1999.90,999.90,-1.10,99.90,1052229,28,20098,-52
2022-01-12 14:06:31,1999.90,999.90,-1.20,99.90,1052399,28,20032,-52
2022-01-12 14:07:04,1999.90,999.90,-1.10,99.90,1052009,28,20133,-46
2022-01-12 14:07:39,1999.90,999.90,-1.10,99.90,1051185,28,20101,-53
2022-01-12 14:08:14,1999.90,999.90,-1.20,99.90,1049216,28,20380,-52
2022-01-12 14:08:55,1999.90,999.90,-1.20,99.90,1049129,28,20008,-53
2022-01-12 14:09:28,1999.90,999.90,-1.30,99.90,1049064,28,20017,-54
2022-01-12 14:09:59,1999.90,999.90,-1.30,99.90,1048999,28,20017,-54
2022-01-12 14:10:30,1999.90,999.90,-1.30,99.90,1049221,28,20561,-53
2022-01-12 14:11:01,1999.90,999.90,-1.30,99.90,1049205,28,20012,-53
2022-01-12 14:11:37,1999.90,999.90,-1.30,99.90,1049007,28,20095,-52
2022-01-12 14:12:11,1999.90,999.90,-1.30,99.90,1044764,28,20020,-50
2022-01-12 14:12:50,1999.90,999.90,-1.30,99.90,1044943,28,20516,-53
2022-01-12 14:13:30,1999.90,999.90,-1.30,99.90,1047257,28,20431,-53
2022-01-12 14:14:01,1999.90,999.90,-1.30,99.90,1049202,28,20405,-52
2022-01-12 14:14:43,1999.90,999.90,-1.30,99.90,1049307,28,20013,-52
2022-01-12 14:15:22,1999.90,999.90,-1.30,99.90,1049304,28,20036,-52
2022-01-12 14:15:52,1999.90,999.90,-1.40,99.90,1049375,28,20031,-53
2022-01-12 14:16:28,1999.90,999.90,-1.30,99.90,1049140,28,20040,-52
2022-01-12 14:16:59,1999.90,999.90,-1.40,99.90,1048997,28,20377,-53
2022-01-12 14:17:43,1999.90,999.90,-1.40,99.90,1053110,28,20021,-51
2022-01-12 14:18:18,1999.90,999.90,-1.40,99.90,1053164,28,20020,-53
2022-01-12 14:18:57,1999.90,999.90,-1.30,99.90,1055884,28,20024,-53
2022-01-12 14:19:28,1999.90,999.90,-1.20,99.90,1049964,28,20017,-51
2022-01-12 14:20:02,1999.90,999.90,-1.20,99.90,1048878,28,20012,-52
2022-01-12 14:20:37,1999.90,999.90,-1.20,99.90,1048816,28,20024,-53
2022-01-12 14:21:14,1999.90,999.90,-1.20,99.90,1048880,28,20029,-51
2022-01-12 14:21:59,1999.90,999.90,-1.20,99.90,1048782,28,20096,-50
2022-01-12 14:22:49,1999.90,999.90,-1.10,99.90,1048835,28,20051,-50
2022-01-12 14:23:19,1999.90,999.90,-1.20,99.90,1049296,28,20094,-53
2022-01-12 14:23:50,1999.90,999.90,-1.10,99.90,1049380,28,20472,-48
2022-01-12 14:24:21,1999.90,999.90,-1.10,99.90,1049161,28,20017,-50
2022-01-12 14:25:03,1999.90,999.90,-1.10,99.90,1049238,28,20346,-52
2022-01-12 14:25:37,1999.90,999.90,-1.10,99.90,1048980,28,20137,-53
2022-01-12 14:26:19,1999.90,999.90,-1.10,99.90,1053040,28,20087,-52
2022-01-12 14:26:50,1999.90,999.90,-1.10,99.90,1053073,28,20436,-51
2022-01-12 14:27:20,1999.90,999.90,-1.10,99.90,1051102,28,20016,-52
2022-01-12 14:27:54,1999.90,999.90,-1.10,99.90,1051404,28,20107,-52
2022-01-12 14:28:33,1999.90,999.90,-1.10,99.90,1048775,28,20415,-49
2022-01-12 14:29:04,1999.90,999.90,-1.10,99.90,1048942,28,20029,-53
2022-01-12 14:29:34,1999.90,999.90,-1.10,99.90,1049232,28,20571,-52
2022-01-12 14:30:10,1999.90,999.90,-1.10,99.90,1049318,28,20063,-52
2022-01-12 14:30:42,1999.90,999.90,-1.10,99.90,1049197,28,20044,-52
2022-01-12 14:31:12,1999.90,999.90,-1.10,99.90,1049240,28,20019,-51
2022-01-12 14:31:44,1999.90,999.90,-1.10,99.90,1049256,28,20504,-52
2022-01-12 14:32:14,1999.90,999.90,-1.10,99.90,1049129,28,20009,-54
2022-01-12 14:32:47,1999.90,999.90,-1.10,99.90,1049064,28,20091,-50
2022-01-12 14:33:17,1999.90,999.90,-1.10,99.90,1049238,28,20048,-51
2022-01-12 14:33:49,1999.90,999.90,-1.10,99.90,1049243,28,20027,-52
2022-01-12 14:34:20,1999.90,999.90,-1.10,99.90,1049219,28,20027,-53
2022-01-12 14:34:50,1999.90,999.90,-1.10,99.90,1044573,28,20393,-50
2022-01-12 14:35:22,1999.90,999.90,-1.10,99.90,1044734,28,20370,-51
2022-01-12 14:35:54,1999.90,999.90,-1.10,99.90,1044703,28,20045,-49
2022-01-12 14:36:24,1999.90,999.90,-1.10,99.90,1045525,28,20013,-54
2022-01-12 14:36:55,1999.90,999.90,-1.10,99.90,1052453,28,20095,-53
2022-01-12 14:37:25,1999.90,999.90,-1.10,99.90,1052916,28,20440,-51
2022-01-12 14:37:57,1999.90,999.90,-1.10,99.90,1049296,28,20040,-50
2022-01-12 14:38:27,1999.90,999.90,-1.20,99.90,1049297,28,20019,-52
2022-01-12 14:38:59,1999.90,999.90,-1.20,99.90,1044648,28,20025,-54
2022-01-12 14:39:29,1999.90,999.90,-1.10,99.90,1044754,28,20110,-51
2022-01-12 14:40:01,1999.90,999.90,-1.10,99.90,1044866,28,20051,-49
2022-01-12 14:40:32,1999.90,999.90,-1.10,99.90,1045268,28,20059,-50
2022-01-12 14:41:03,1999.90,999.90,-1.10,99.90,1048972,28,20074,-50
2022-01-12 14:41:34,1999.90,999.90,-1.10,99.90,1049154,28,20043,-51
2022-01-12 14:42:06,1999.90,999.90,-1.10,99.90,1049255,28,20020,-47
2022-01-12 14:42:44,1999.90,999.90,-1.20,99.90,1057224,28,20099,-46
2022-01-12 14:43:15,1999.90,999.90,-1.20,99.90,1057202,28,20078,-53
2022-01-12 14:43:48,1999.90,999.90,-1.20,99.90,1057310,28,20467,-53
2022-01-12 14:44:21,1999.90,999.90,-1.10,99.90,1054252,28,20521,-52
2022-01-12 14:44:51,1999.90,999.90,-1.10,99.90,1057262,28,20012,-50
2022-01-12 14:45:26,1999.90,999.90,-1.10,99.90,1057256,28,20460,-51
2022-01-12 14:45:57,1999.90,999.90,-1.10,99.90,1057305,28,20361,-51
2022-01-12 14:46:28,1999.90,999.90,-1.10,99.90,1055781,28,20023,-54
2022-01-12 14:47:00,1999.90,999.90,-1.20,99.90,1049160,28,20055,-51
2022-01-12 14:47:31,1999.90,999.90,-1.30,99.90,1049104,28,20056,-52
2022-01-12 14:48:08,1999.90,999.90,-1.30,99.90,1049227,28,20012,-53
2022-01-12 14:48:39,1999.90,999.90,-1.40,99.90,1049236,28,20024,-54
2022-01-12 14:49:10,1999.90,999.90,-1.40,99.90,1049199,28,20025,-51
2022-01-12 14:49:40,1999.90,999.90,-1.40,99.90,1048762,28,20441,-55
2022-01-12 14:50:12,1999.90,999.90,-1.40,99.90,1048716,28,20016,-54
2022-01-12 14:50:43,1999.90,999.90,-1.40,99.90,1048643,28,20012,-51
2022-01-12 14:51:14,1999.90,999.90,-1.50,99.90,1048761,28,20064,-53
2022-01-12 14:51:45,1999.90,999.90,-1.50,99.90,1048756,28,20025,-51
2022-01-12 14:52:15,1999.90,999.90,-1.50,99.90,1049098,28,20032,-53
2022-01-12 14:52:46,1999.90,999.90,-1.50,99.90,1049295,28,20025,-51
2022-01-12 14:53:21,1999.90,999.90,-1.50,99.90,1049117,28,20024,-49
2022-01-12 14:53:51,1999.90,999.90,-1.50,99.90,1049086,28,20444,-53
2022-01-12 14:54:22,1999.90,999.90,-1.50,99.90,1049085,28,20024,-51
2022-01-12 14:54:52,1999.90,999.90,-1.50,99.90,1048843,28,20031,-53
2022-01-12 14:55:24,1999.90,999.90,-1.50,99.90,1048838,28,20064,-51
2022-01-12 14:55:58,1999.90,999.90,-1.50,99.90,1048707,28,20034,-56
2022-01-12 14:56:28,1999.90,999.90,-1.50,99.90,1045207,28,20120,-54
2022-01-12 14:56:59,1999.90,999.90,-1.40,99.90,1044760,28,20388,-55
2022-01-12 14:57:29,1999.90,999.90,-1.40,99.90,1044757,28,20029,-54
2022-01-12 14:58:00,1999.90,999.90,-1.40,99.90,1044753,28,20405,-54
2022-01-12 14:58:32,1999.90,999.90,-1.40,99.90,1048895,28,20028,-53
2022-01-12 14:59:03,1999.90,999.90,-1.30,99.90,1048777,28,20427,-54
2022-01-12 14:59:33,1999.90,999.90,-1.40,99.90,1052917,28,20054,-55
2022-01-12 15:00:08,1999.90,999.90,-1.30,99.90,1052921,28,20039,-55
2022-01-12 15:00:39,1999.90,999.90,-1.30,99.90,1053772,28,20024,-54
2022-01-12 15:01:14,1999.90,999.90,-0.90,99.90,1055863,28,20067,-55
2022-01-12 15:04:37,1999.90,999.90,-1.00,99.90,1049089,28,20058,-54
2022-01-12 15:05:07,1999.90,999.90,-1.10,99.90,1048876,28,20020,-54
2022-01-12 15:05:46,1999.90,999.90,-1.10,99.90,1048791,28,20457,-55
2022-01-12 15:06:17,1999.90,999.90,-1.20,99.90,1044618,28,20153,-54
2022-01-12 15:06:47,1999.90,999.90,-1.10,99.90,1044334,28,20451,-54
2022-01-12 15:07:18,1999.90,999.90,-1.30,99.90,1045783,28,20047,-54
2022-01-12 15:07:49,1999.90,999.90,-1.30,99.90,1048887,28,20056,-54
2022-01-12 15:08:22,1999.90,999.90,-1.30,99.90,1048932,28,20044,-54
2022-01-12 15:08:53,1999.90,999.90,-1.30,99.90,1049129,28,20054,-52
2022-01-12 15:09:23,1999.90,999.90,-1.30,99.90,1048815,28,20078,-55
2022-01-12 15:09:55,1999.90,999.90,-1.50,99.90,1044746,28,20095,-55
2022-01-12 15:10:26,1999.90,999.90,-1.70,99.90,1044548,28,20092,-55
2022-01-12 15:10:57,1999.90,999.90,-1.60,99.90,1045111,28,20103,-54
2022-01-12 15:11:27,1999.90,999.90,-1.60,99.90,1048743,28,20032,-55
2022-01-12 15:11:58,1999.90,999.90,-1.60,99.90,1048760,28,20457,-53
2022-01-12 15:12:34,1999.90,999.90,-1.60,99.90,1048707,28,20028,-53
2022-01-12 15:13:25,1999.90,999.90,-1.70,99.90,1048735,28,20031,-53
2022-01-12 15:13:59,1999.90,999.90,-1.60,99.90,1048503,28,20112,-52
2022-01-12 15:14:42,1999.90,999.90,-1.70,99.90,1048839,28,20481,-54
2022-01-12 15:15:13,1999.90,999.90,-1.70,99.90,1048797,28,20021,-55
2022-01-12 15:15:52,1999.90,999.90,-1.60,99.90,1048823,28,20020,-54
2022-01-12 15:16:23,1999.90,999.90,-1.60,99.90,1048705,28,20517,-51
2022-01-12 15:16:53,1999.90,999.90,-1.60,99.90,1048890,28,20112,-49
2022-01-12 15:17:25,1999.90,999.90,-1.60,99.90,1048976,28,20024,-53
2022-01-12 15:17:55,1999.90,999.90,-1.70,99.90,1049049,28,20024,-54
2022-01-12 15:18:26,1999.90,999.90,-1.70,99.90,1048949,28,20418,-50
2022-01-12 15:18:57,1999.90,999.90,-1.70,99.90,1048487,28,20027,-50
2022-01-12 15:19:27,1999.90,999.90,-1.70,99.90,1048934,28,20461,-53
2022-01-12 15:19:58,1999.90,999.90,-1.70,99.90,1049053,28,20021,-54
2022-01-12 15:20:29,1999.90,999.90,-1.60,99.90,1049067,28,20086,-59
2022-01-12 15:21:00,1999.90,999.90,-1.60,99.90,1048998,28,20115,-54
2022-01-12 15:21:30,1999.90,999.90,-1.60,99.90,1049069,28,20464,-53
2022-01-12 15:22:01,1999.90,999.90,-1.50,99.90,1048849,28,20099,-54
2022-01-12 15:22:32,1999.90,999.90,-1.50,99.90,1049043,28,20051,-54
2022-01-12 15:23:03,1999.90,999.90,-1.50,99.90,1048975,28,20097,-53
2022-01-12 15:23:34,1999.90,999.90,-1.50,99.90,1049149,28,20031,-53
2022-01-12 15:24:05,1999.90,999.90,-1.50,99.90,1049041,28,20039,-55
2022-01-12 15:24:35,1999.90,999.90,-1.50,99.90,1048629,28,20058,-52
2022-01-12 15:25:08,1999.90,999.90,-1.50,99.90,1048748,28,20420,-50
2022-01-12 15:25:39,1999.90,999.90,-1.50,99.90,1048742,28,20020,-54
2022-01-12 15:26:10,1999.90,999.90,-1.40,99.90,1048869,28,20103,-55
2022-01-12 15:26:40,1999.90,999.90,-1.50,99.90,1049166,28,20016,-52
2022-01-12 15:27:11,1999.90,999.90,-1.40,99.90,1048871,28,20111,-54
2022-01-12 15:27:42,1999.90,999.90,-1.40,99.90,1048950,28,20166,-52
2022-01-12 15:28:13,1999.90,999.90,-1.40,99.90,1049119,28,20103,-56
2022-01-12 15:28:44,1999.90,999.90,-1.40,99.90,1049045,28,20036,-50
2022-01-12 15:29:14,1999.90,999.90,-1.40,99.90,1049070,28,20044,-53
2022-01-12 15:29:45,1999.90,999.90,-1.50,99.90,1049119,28,20021,-53
2022-01-12 15:30:20,1999.90,999.90,-1.40,99.90,1049091,28,20012,-54
2022-01-12 15:30:50,1999.90,999.90,-1.40,99.90,1048673,28,20027,-55
2022-01-12 15:31:21,1999.90,999.90,-1.30,99.90,1044499,28,20056,-56
2022-01-12 15:31:51,1999.90,999.90,-1.40,99.90,1044587,28,20432,-55
2022-01-12 15:32:22,1999.90,999.90,-1.40,99.90,1044755,28,20486,-60
2022-01-12 15:32:54,1999.90,999.90,-1.40,99.90,1044617,28,20013,-58
2022-01-12 15:33:24,1999.90,999.90,-1.40,99.90,1048639,28,20380,-55
2022-01-12 15:33:55,1999.90,999.90,-1.40,99.90,1048754,28,20027,-54
2022-01-12 15:34:25,1999.90,999.90,-1.40,99.90,1048758,28,20050,-55
2022-01-12 15:34:57,1999.90,999.90,-1.40,99.90,1049025,28,20017,-53
2022-01-12 15:35:28,1999.90,999.90,-1.40,99.90,1048994,28,20067,-54
2022-01-12 15:35:59,1999.90,999.90,-1.40,99.90,1048919,28,20278,-54
2022-01-12 15:36:29,1999.90,999.90,-1.40,99.90,1049011,28,20748,-52
2022-01-12 15:37:00,1999.90,999.90,-1.40,99.90,1048721,28,20071,-54
2022-01-12 15:37:31,1999.90,999.90,-1.40,99.90,1048996,28,20040,-53
2022-01-12 15:38:02,1999.90,999.90,-1.40,99.90,1049013,28,20408,-55
2022-01-12 15:38:33,1999.90,999.90,-1.50,99.90,1049087,28,20377,-50
2022-01-12 15:39:06,1999.90,999.90,-1.50,99.90,1049134,28,20438,-53
2022-01-12 15:39:37,1999.90,999.90,-1.60,99.90,1048724,28,20017,-53
2022-01-12 15:40:09,1999.90,999.90,-1.60,99.90,1048695,28,20020,-53
2022-01-12 15:40:43,1999.90,999.90,-1.70,99.90,1048662,28,20118,-51
2022-01-12 15:41:14,1999.90,999.90,-1.70,99.90,1049613,28,20087,-54
2022-01-12 15:41:45,1999.90,999.90,-1.60,99.90,1048714,28,20036,-54
2022-01-12 15:42:16,1999.90,999.90,-1.60,99.90,1048775,28,20028,-53
2022-01-12 15:42:46,1999.90,999.90,-1.50,99.90,1048682,28,20074,-50
2022-01-12 15:43:17,1999.90,999.90,-1.60,99.90,1048662,28,20035,-51
2022-01-12 15:43:48,1999.90,999.90,-1.60,99.90,1052734,28,20020,-51
2022-01-12 15:44:18,1999.90,999.90,-1.60,99.90,1049220,28,20066,-51
2022-01-12 15:44:49,1999.90,999.90,-1.60,99.90,1048973,28,20021,-52
2022-01-12 15:45:20,1999.90,999.90,-1.60,99.90,1052571,28,20107,-51
2022-01-12 15:45:51,1999.90,999.90,-1.60,99.90,1053016,28,20532,-49
2022-01-12 15:46:21,1999.90,999.90,-1.60,99.90,1053192,28,20027,-52
2022-01-12 15:46:53,1999.90,999.90,-1.60,99.90,1053128,28,20016,-50
2022-01-12 15:47:25,1999.90,999.90,-1.60,99.90,1050083,28,20383,-51
2022-01-12 15:47:56,1999.90,999.90,-1.60,99.90,1048862,28,20465,-54
2022-01-12 15:48:26,1999.90,999.90,-1.60,99.90,1048772,28,20040,-48
2022-01-12 15:48:57,1999.90,999.90,-1.70,99.90,1048719,28,20100,-50
2022-01-12 15:49:29,1999.90,999.90,-1.70,99.90,1048738,28,20021,-53
2022-01-12 15:49:59,1999.90,999.90,-1.70,99.90,1044717,28,20036,-50
2022-01-12 15:50:34,1999.90,999.90,-1.80,99.90,1048592,28,20020,-52
2022-01-12 15:51:04,1999.90,999.90,-1.80,99.90,1048556,28,20067,-53
2022-01-12 15:51:35,1999.90,999.90,-1.70,99.90,1050614,28,20019,-57
2022-01-12 15:52:07,1999.90,999.90,-1.80,99.90,1052952,28,20031,-54
2022-01-12 15:52:37,1999.90,999.90,-1.70,99.90,1052842,28,20127,-52
2022-01-12 15:53:08,1999.90,999.90,-1.70,99.90,1052728,28,20024,-51
2022-01-12 15:53:39,1999.90,999.90,-1.60,99.90,1052899,28,20028,-54
2022-01-12 15:54:10,1999.90,999.90,-1.60,99.90,1052797,28,20337,-50
2022-01-12 15:54:40,1999.90,999.90,-1.60,99.90,1053186,28,20138,-51
2022-01-12 15:55:11,1999.90,999.90,-1.60,99.90,1053151,28,20020,-50
2022-01-12 15:55:42,1999.90,999.90,-1.60,99.90,1053199,28,20115,-52
2022-01-12 15:56:13,1999.90,999.90,-1.60,99.90,1053156,28,20494,-54
2022-01-12 15:56:43,1999.90,999.90,-1.60,99.90,1053150,28,20453,-53
2022-01-12 15:57:15,1999.90,999.90,-1.60,99.90,1053014,28,20024,-49
2022-01-12 15:57:46,1999.90,999.90,-1.60,99.90,1053176,28,20024,-53
2022-01-12 15:58:18,1999.90,999.90,-1.70,99.90,1052978,28,20027,-51
2022-01-12 15:58:49,1999.90,999.90,-1.60,99.90,1053020,28,20020,-52
2022-01-12 15:59:19,1999.90,999.90,-1.70,99.90,1053175,28,20480,-51
2022-01-12 15:59:50,1999.90,999.90,-1.70,99.90,1053065,28,20034,-54
2022-01-12 16:00:21,1999.90,999.90,-1.70,99.90,1048791,28,20021,-51
2022-01-12 16:00:51,1999.90,999.90,-1.70,99.90,1048947,28,20016,-54
2022-01-12 16:01:22,1999.90,999.90,-1.70,99.90,1048933,28,20028,-49
2022-01-12 16:01:53,1999.90,999.90,-1.70,99.90,1048992,28,20381,-52
2022-01-12 16:02:24,1999.90,999.90,-1.70,99.90,1048470,28,20103,-53
2022-01-12 16:02:55,1999.90,999.90,-1.70,99.90,1048670,28,20021,-54
2022-01-12 16:03:26,1999.90,999.90,-1.80,99.90,1048708,28,20453,-50
2022-01-12 16:03:57,1999.90,999.90,-1.80,99.90,1048660,28,20016,-53
2022-01-12 16:04:28,1999.90,999.90,-1.80,99.90,1048871,28,20480,-51
2022-01-12 16:04:59,1999.90,999.90,-1.80,99.90,1048981,28,20020,-54
2022-01-12 16:05:29,1999.90,999.90,-1.80,99.90,1048543,28,20020,-49
2022-01-12 16:06:00,1999.90,999.90,-1.80,99.90,1048534,28,20074,-53
2022-01-12 16:06:30,1999.90,999.90,-1.80,99.90,1048078,28,20035,-55
2022-01-12 16:07:02,1999.90,999.90,-1.80,99.90,1048612,28,20009,-55
2022-01-12 16:07:32,1999.90,999.90,-1.80,99.90,1044379,28,20115,-54
2022-01-12 16:08:03,1999.90,999.90,-1.80,99.90,1044701,28,20035,-55
2022-01-12 16:08:34,1999.90,999.90,-1.80,99.90,1048461,28,20024,-54
2022-01-12 16:09:05,1999.90,999.90,-1.80,99.90,1048641,28,20050,-54
2022-01-12 16:09:35,1999.90,999.90,-1.90,99.90,1048893,28,20024,-53
2022-01-12 16:10:07,1999.90,999.90,-1.90,99.90,1048897,28,20107,-54
2022-01-12 16:10:38,1999.90,999.90,-1.90,99.90,1048767,28,20480,-54
2022-01-12 16:11:10,1999.90,999.90,-1.90,99.90,1048788,28,20103,-54
2022-01-12 16:11:41,1999.90,999.90,-1.80,99.90,1048893,28,20415,-51
2022-01-12 16:12:12,1999.90,999.90,-1.80,99.90,1048931,28,20373,-50
2022-01-12 16:12:42,1999.90,999.90,-1.80,99.90,1048792,28,20020,-52
2022-01-12 16:13:13,1999.90,999.90,-1.80,99.90,1048555,28,20017,-53
2022-01-12 16:13:44,1999.90,999.90,-1.80,99.90,1048567,28,20091,-52
2022-01-12 16:14:15,1999.90,999.90,-1.80,99.90,1048487,28,20020,-51
2022-01-12 16:14:46,1999.90,999.90,-1.70,99.90,1048528,28,20091,-52
2022-01-12 16:15:17,1999.90,999.90,-1.70,99.90,1048848,28,20005,-51
2022-01-12 16:15:48,1999.90,999.90,-1.70,99.90,1048457,28,20103,-53
2022-01-12 16:16:20,1999.90,999.90,-1.70,99.90,1048560,28,20052,-51
2022-01-12 16:16:51,1999.90,999.90,-1.70,99.90,1048451,28,20019,-52
2022-01-12 16:17:21,1999.90,999.90,-1.70,99.90,1048564,28,20048,-51
2022-01-12 16:17:53,1999.90,999.90,-1.70,99.90,1052775,28,20434,-49
2022-01-12 16:18:23,1999.90,999.90,-1.70,99.90,1052767,28,20047,-52
2022-01-12 16:18:54,1999.90,999.90,-1.70,99.90,1052634,28,20016,-50
2022-01-12 16:19:25,1999.90,999.90,-1.70,99.90,1052984,28,20112,-50
2022-01-12 16:19:56,1999.90,999.90,-1.70,99.90,1053125,28,20460,-50
2022-01-12 16:20:29,1999.90,999.90,-1.70,99.90,1053095,28,20282,-49
2022-01-12 16:21:00,1999.90,999.90,-1.70,99.90,1052989,28,20054,-52
2022-01-12 16:21:31,1999.90,999.90,-1.70,99.90,1052594,28,20508,-52
2022-01-12 16:22:02,1999.90,999.90,-1.70,99.90,1052974,28,20016,-54
2022-01-12 16:22:32,1999.90,999.90,-1.70,99.90,1053077,28,20535,-52
2022-01-12 16:23:06,1999.90,999.90,-1.70,99.90,1052568,28,20016,-52
2022-01-12 16:23:37,1999.90,999.90,-1.70,99.90,1048442,28,20480,-53
2022-01-12 16:24:09,1999.90,999.90,-1.80,99.90,1048562,28,20028,-55
2022-01-12 16:24:40,1999.90,999.90,-1.80,99.90,1049308,28,20027,-54
2022-01-12 16:25:11,1999.90,999.90,-1.80,99.90,1052694,28,20016,-53
2022-01-12 16:25:41,1999.90,999.90,-1.70,99.90,1052951,28,20028,-55
2022-01-12 16:26:12,1999.90,999.90,-1.80,99.90,1053017,28,20749,-53
2022-01-12 16:26:44,1999.90,999.90,-1.80,99.90,1052651,28,20107,-55
2022-01-12 16:27:16,1999.90,999.90,-1.80,99.90,1052544,28,20028,-54
2022-01-12 16:27:47,1999.90,999.90,-1.80,99.90,1052701,28,20008,-52
2022-01-12 16:28:18,1999.90,999.90,-1.80,99.90,1052727,28,20369,-52
2022-01-12 16:28:49,1999.90,999.90,-1.80,99.90,1052930,28,20020,-56
2022-01-12 16:29:19,1999.90,999.90,-1.80,99.90,1052974,28,20027,-53
2022-01-12 16:29:50,1999.90,999.90,-1.80,99.90,1052988,28,20114,-55
2022-01-12 16:30:43,1999.90,999.90,-1.80,99.90,1052774,28,20017,-51
2022-01-12 16:31:22,1999.90,999.90,-1.80,99.90,1052520,28,20028,-56
2022-01-12 16:31:53,1999.90,999.90,-1.70,99.90,1052840,28,20028,-52
2022-01-12 16:32:29,1999.90,999.90,-1.70,99.90,1052999,28,20457,-53
2022-01-12 16:32:59,1999.90,999.90,-1.70,99.90,1052983,28,20020,-52
2022-01-12 16:33:33,1999.90,999.90,-1.70,99.90,1052599,28,20073,-52
2022-01-12 16:34:06,1999.90,999.90,-1.70,99.90,1052674,28,20561,-51
2022-01-12 16:34:36,1999.90,999.90,-1.60,99.90,1052660,28,20012,-53
2022-01-12 16:35:08,1999.90,999.90,-1.60,99.90,1052674,28,20376,-54
2022-01-12 16:35:39,1999.90,999.90,-1.70,99.90,1052782,28,20465,-56
2022-01-12 16:36:10,1999.90,999.90,-1.60,99.90,1052996,28,20020,-54
2022-01-12 16:36:42,1999.90,999.90,-1.60,99.90,1052593,28,20008,-54
2022-01-12 16:37:13,1999.90,999.90,-1.70,99.90,1052960,28,20023,-56
2022-01-12 16:37:44,1999.90,999.90,-1.60,99.90,1052294,28,20130,-54
2022-01-12 16:38:16,1999.90,999.90,-1.60,99.90,1052624,28,20069,-49
2022-01-12 16:38:48,1999.90,999.90,-1.60,99.90,1052651,28,20021,-54
2022-01-12 16:39:18,1999.90,999.90,-1.50,99.90,1052548,28,20016,-52
2022-01-12 16:39:49,1999.90,999.90,-1.50,99.90,1052786,28,20373,-54
2022-01-12 16:40:19,1999.90,999.90,-1.60,99.90,1053039,28,20020,-54
2022-01-12 16:40:53,1999.90,999.90,-1.60,99.90,1052888,28,20012,-54
2022-01-12 16:41:24,1999.90,999.90,-1.70,99.90,1052952,28,20043,-52
2022-01-12 16:41:55,1999.90,999.90,-1.80,99.90,1052856,28,20012,-54
2022-01-12 16:42:25,1999.90,999.90,-1.80,99.90,1052572,28,20254,-50
2022-01-12 16:42:56,1999.90,999.90,-1.90,99.90,1052642,28,20021,-55
2022-01-12 16:43:26,1999.90,999.90,-1.90,99.90,1052598,28,20659,-54
2022-01-12 16:43:57,1999.90,999.90,-1.80,99.90,1048427,28,20051,-54
2022-01-12 16:44:28,1999.90,999.90,-1.80,99.90,1052679,28,20154,-56
2022-01-12 16:44:59,1999.90,999.90,-1.80,99.90,1052611,28,20020,-55
2022-01-12 16:45:30,1999.90,999.90,-1.80,99.90,1052695,28,20460,-55
2022-01-12 16:46:01,1999.90,999.90,-1.80,99.90,1052727,28,20047,-50
2022-01-12 16:46:32,1999.90,999.90,-1.80,99.90,1052970,28,20376,-53
2022-01-12 16:47:03,1999.90,999.90,-1.80,99.90,1052861,28,20012,-56
2022-01-12 16:47:36,1999.90,999.90,-1.80,99.90,1053038,28,20020,-51
2022-01-12 16:48:07,1999.90,999.90,-1.80,99.90,1052780,28,20034,-51
2022-01-12 16:48:42,1999.90,999.90,-1.80,99.90,1052969,28,20016,-53
2022-01-12 16:49:13,1999.90,999.90,-1.80,99.90,1052884,28,20472,-49
2022-01-12 16:49:46,1999.90,999.90,-1.80,99.90,1052675,28,20259,-55
2022-01-12 16:50:17,1999.90,999.90,-1.80,99.90,1052624,28,20024,-53
2022-01-12 16:50:48,1999.90,999.90,-1.80,99.90,1052699,28,20036,-50
2022-01-12 16:51:19,1999.90,999.90,-1.80,99.90,1050448,28,20380,-52
2022-01-12 16:51:53,1999.90,999.90,-1.70,99.90,1048201,28,20255,-52
2022-01-12 16:52:23,1999.90,999.90,-1.80,99.90,1048581,28,20028,-52
2022-01-12 16:52:54,1999.90,999.90,-1.70,99.90,1048652,28,20043,-51
2022-01-12 16:53:24,1999.90,999.90,-1.70,99.90,1048742,28,20032,-48
2022-01-12 16:53:55,1999.90,999.90,-1.70,99.90,1048386,28,20043,-50
2022-01-12 16:54:26,1999.90,999.90,-1.70,99.90,1048330,28,20032,-50
2022-01-12 16:54:56,1999.90,999.90,-1.80,99.90,1048310,28,20063,-48
2022-01-12 16:55:27,1999.90,999.90,-1.80,99.90,1048419,28,20465,-51
2022-01-12 16:55:58,1999.90,999.90,-1.70,99.90,1048160,28,20518,-49
2022-01-12 16:56:29,1999.90,999.90,-1.70,99.90,1048511,28,20032,-49
2022-01-12 16:57:00,1999.90,999.90,-1.70,99.90,1048572,28,20507,-52
2022-01-12 16:57:30,1999.90,999.90,-1.70,99.90,1048691,28,20032,-50
2022-01-12 16:58:05,1999.90,999.90,-1.70,99.90,1048649,28,20040,-49
2022-01-12 16:58:39,1999.90,999.90,-1.70,99.90,1048554,28,20028,-52
2022-01-12 16:59:10,1999.90,999.90,-1.70,99.90,1048641,28,20023,-49
2022-01-12 16:59:45,1999.90,999.90,-1.70,99.90,1048693,28,20039,-51
2022-01-12 17:00:16,1999.90,999.90,-1.80,99.90,1048663,28,20059,-51
2022-01-12 17:00:46,1999.90,999.90,-1.90,99.90,1048617,28,20392,-50
2022-01-12 17:01:17,1999.90,999.90,-1.90,99.90,1048720,28,20285,-52
2022-01-12 17:01:48,1999.90,999.90,-1.90,99.90,1048694,28,20542,-51
2022-01-12 17:02:18,1999.90,999.90,-1.80,99.90,1048705,28,20025,-50
2022-01-12 17:02:49,1999.90,999.90,-1.90,99.90,1048575,28,20127,-49
2022-01-12 17:03:19,1999.90,999.90,-1.90,99.90,1048706,28,20028,-52
2022-01-12 17:03:50,1999.90,999.90,-1.90,99.90,1048689,28,20380,-50
2022-01-12 17:04:22,1999.90,999.90,-2.00,99.90,1048725,28,20469,-50
2022-01-12 17:04:52,1999.90,999.90,-2.00,99.90,1048557,28,20036,-50
2022-01-12 17:05:23,1999.90,999.90,-2.00,99.90,1048699,28,20104,-54
2022-01-12 17:05:54,1999.90,999.90,-2.00,99.90,1048596,28,20016,-57
2022-01-12 17:06:24,1999.90,999.90,-2.00,99.90,1048244,28,20107,-55
2022-01-12 17:06:56,1999.90,999.90,-1.90,99.90,1048193,28,20115,-56
2022-01-12 17:07:26,1999.90,999.90,-2.00,99.90,1048275,28,20101,-56
2022-01-12 17:07:57,1999.90,999.90,-1.90,99.90,1048353,28,20024,-55
2022-01-12 17:08:28,1999.90,999.90,-1.90,99.90,1048251,28,20028,-55
2022-01-12 17:08:59,1999.90,999.90,-1.90,99.90,1048435,28,20273,-57
2022-01-12 17:09:29,1999.90,999.90,-1.90,99.90,1048689,28,20027,-56
2022-01-12 17:10:00,1999.90,999.90,-2.00,99.90,1048585,28,20024,-55
2022-01-12 17:10:30,1999.90,999.90,-1.90,99.90,1048612,28,20069,-57
2022-01-12 17:11:02,1999.90,999.90,-1.90,99.90,1048607,28,20025,-55
2022-01-12 17:11:33,1999.90,999.90,-2.00,99.90,1048440,28,20070,-53
2022-01-12 17:12:04,1999.90,999.90,-2.00,99.90,1048629,28,20027,-57
2022-01-12 17:12:34,1999.90,999.90,-1.90,99.90,1048651,28,20028,-55
2022-01-12 17:13:05,1999.90,999.90,-1.90,99.90,1048451,28,20401,-52
2022-01-12 17:13:36,1999.90,999.90,-1.90,99.90,1048590,28,20052,-52
2022-01-12 17:14:06,1999.90,999.90,-1.90,99.90,1048319,28,20012,-55
2022-01-12 17:14:37,1999.90,999.90,-2.00,99.90,1052509,28,20023,-55
2022-01-12 17:15:29,1999.90,999.90,-2.00,99.90,1052403,28,20017,-55
2022-01-12 17:16:01,1999.90,999.90,-1.90,99.90,1055593,28,20070,-56
2022-01-12 17:16:34,1999.90,999.90,-1.90,99.90,1050500,28,20082,-52
2022-01-12 17:17:10,1999.90,999.90,-1.90,99.90,1048658,28,20369,-52
2022-01-12 17:17:42,1999.90,999.90,-1.90,99.90,1048476,28,20028,-56
2022-01-12 17:18:48,1999.90,999.90,-1.90,99.90,1048580,28,20013,-55
2022-01-12 17:19:21,1999.90,999.90,-1.90,99.90,1048623,28,20020,-57
2022-01-12 17:19:52,1999.90,999.90,-1.90,99.90,1048617,28,20369,-52
2022-01-12 17:20:22,1999.90,999.90,-1.90,99.90,1048658,28,20021,-56
2022-01-12 17:20:53,1999.90,999.90,-1.90,99.90,1048629,28,20015,-55
2022-01-12 17:21:25,1999.90,999.90,-1.90,99.90,1048269,28,20004,-53
2022-01-12 17:21:55,1999.90,999.90,-1.90,99.90,1048630,28,20099,-52
2022-01-12 17:22:26,1999.90,999.90,-1.90,99.90,1048672,28,20343,-54
2022-01-12 17:22:57,1999.90,999.90,-1.90,99.90,1048616,28,20012,-54
2022-01-12 17:23:28,1999.90,999.90,-1.90,99.90,1048470,28,20039,-53
2022-01-12 17:24:13,1999.90,999.90,-1.90,99.90,1048513,28,20066,-52
2022-01-12 17:25:06,1999.90,999.90,-1.80,99.90,1048512,28,20419,-53
2022-01-12 17:25:40,1999.90,999.90,-1.80,99.90,1041710,28,20025,-55
2022-01-12 17:26:11,1999.90,999.90,-1.90,99.90,1048185,28,20012,-56
2022-01-12 17:26:42,1999.90,999.90,-1.80,99.90,1048312,28,20024,-56
2022-01-12 17:27:18,1999.90,999.90,-1.90,99.90,1052381,28,20490,-51
2022-01-12 17:28:19,1999.90,999.90,-1.80,99.90,1053305,28,20016,-57
2022-01-12 17:28:50,1999.90,999.90,-1.80,99.90,1051446,28,20024,-56
2022-01-12 17:29:22,1999.90,999.90,-1.90,99.90,1048288,28,20258,-53
2022-01-12 17:29:53,1999.90,999.90,-1.90,99.90,1048190,28,20021,-55
2022-01-12 17:30:25,1999.90,999.90,-1.90,99.90,1048357,28,20013,-56
2022-01-12 17:30:57,1999.90,999.90,-1.90,99.90,1056567,28,20019,-54
2022-01-12 17:31:31,1999.90,999.90,-1.90,99.90,1056597,28,20023,-56
2022-01-12 17:32:02,1999.90,999.90,-1.80,99.90,1056537,28,20097,-55
2022-01-12 17:32:36,1999.90,999.90,-1.90,99.90,1054959,28,20023,-53
2022-01-12 17:33:06,1999.90,999.90,-1.90,99.90,1048096,28,20025,-56
2022-01-12 17:33:39,1999.90,999.90,-1.90,99.90,1048318,28,20420,-55
2022-01-12 17:34:17,1999.90,999.90,-1.90,99.90,1048180,28,20024,-53
2022-01-12 17:34:48,1999.90,999.90,-1.90,99.90,1048333,28,20016,-52
2022-01-12 17:35:21,1999.90,999.90,-1.90,99.90,1048651,28,20111,-54
2022-01-12 17:35:53,1999.90,999.90,-1.90,99.90,1048449,28,20059,-55
2022-01-12 17:36:34,1999.90,999.90,-1.90,99.90,1048190,28,20074,-56
2022-01-12 17:37:08,1999.90,999.90,-1.90,99.90,1048566,28,20063,-53
2022-01-12 17:37:38,1999.90,999.90,-1.90,99.90,1048459,28,20029,-52
2022-01-12 17:38:10,1999.90,999.90,-1.90,99.90,1048420,28,20008,-56
2022-01-12 17:38:40,1999.90,999.90,-1.80,99.90,1048554,28,20048,-52
2022-01-12 17:39:18,1999.90,999.90,-1.90,99.90,1048499,28,20026,-52
2022-01-12 17:39:49,1999.90,999.90,-1.80,99.90,1048588,28,20449,-54
2022-01-12 17:40:23,1999.90,999.90,-1.90,99.90,1048477,28,20012,-53
2022-01-12 17:40:54,1999.90,999.90,-1.90,99.90,1048504,28,20025,-56
2022-01-12 17:41:24,1999.90,999.90,-1.90,99.90,1048684,28,20025,-57
2022-01-12 17:42:01,1999.90,999.90,-1.90,99.90,1048317,28,20016,-52
2022-01-12 17:42:32,1999.90,999.90,-1.90,99.90,1048478,28,20028,-56
2022-01-12 17:43:03,1999.90,999.90,-1.90,99.90,1048127,28,20139,-55
2022-01-12 17:43:33,1999.90,999.90,-1.90,99.90,1048199,28,20524,-50
2022-01-12 17:44:05,1999.90,999.90,-1.90,99.90,1048329,28,20040,-55
2022-01-12 17:44:39,1999.90,999.90,-1.90,99.90,1048200,28,20017,-53
2022-01-12 17:45:11,1999.90,999.90,-1.90,99.90,1048512,28,20074,-56
2022-01-12 17:45:42,1999.90,999.90,-1.80,99.90,1048527,28,20024,-55
2022-01-12 17:46:12,1999.90,999.90,-1.80,99.90,1048446,28,20020,-55
2022-01-12 17:46:44,1999.90,999.90,-1.80,99.90,1048439,28,20017,-54
2022-01-12 17:47:19,1999.90,999.90,-1.80,99.90,1048586,28,20503,-55
2022-01-12 17:47:51,1999.90,999.90,-1.80,99.90,1048557,28,20467,-55
2022-01-12 17:48:37,1999.90,999.90,-1.80,99.90,1048564,28,20020,-55
2022-01-12 17:49:15,1999.90,999.90,-1.80,99.90,1048562,28,20021,-53
2022-01-12 17:50:05,1999.90,999.90,-1.80,99.90,1048591,28,20074,-53
2022-01-12 17:50:36,1999.90,999.90,-1.80,99.90,1048310,28,20021,-56
2022-01-12 17:51:08,1999.90,999.90,-1.80,99.90,1048641,28,20102,-53
2022-01-12 17:51:39,1999.90,999.90,-1.80,99.90,1048103,28,20493,-54
2022-01-12 17:52:10,1999.90,999.90,-1.80,99.90,1048508,28,20052,-55
2022-01-12 17:52:46,1999.90,999.90,-1.80,99.90,1048365,28,20021,-53
2022-01-12 17:53:16,1999.90,999.90,-1.80,99.90,1048430,28,20385,-56
2022-01-12 17:53:47,1999.90,999.90,-1.80,99.90,1048468,28,20016,-52
2022-01-12 17:54:23,1999.90,999.90,-1.80,99.90,1048569,28,20029,-56
2022-01-12 17:54:59,1999.90,999.90,-1.80,99.90,1048462,28,20021,-56
2022-01-12 17:55:30,1999.90,999.90,-1.80,99.90,1048435,28,20032,-55
2022-01-12 17:56:03,1999.90,999.90,-1.80,99.90,1048548,28,20020,-53
2022-01-12 17:56:34,1999.90,999.90,-1.80,99.90,1048516,28,20358,-55
2022-01-12 17:57:04,1999.90,999.90,-1.80,99.90,1048416,28,20052,-54
2022-01-12 17:57:35,1999.90,999.90,-1.80,99.90,1048465,28,20043,-56
2022-01-12 17:58:06,1999.90,999.90,-1.80,99.90,1048522,28,20043,-56
2022-01-12 17:58:36,1999.90,999.90,-1.70,99.90,1048421,28,20111,-55
2022-01-12 17:59:07,1999.90,999.90,-1.70,99.90,1047969,28,20033,-56
2022-01-12 17:59:38,1999.90,999.90,-1.70,99.90,1048178,28,20020,-56
2022-01-12 18:00:14,1999.90,999.90,-1.70,99.90,1048285,28,20029,-55
2022-01-12 18:00:45,1999.90,999.90,-1.70,99.90,1048271,28,20025,-54
2022-01-12 18:01:16,1999.90,999.90,-1.70,99.90,1048473,28,20068,-55
2022-01-12 18:01:47,1999.90,999.90,-1.70,99.90,1048228,28,20160,-55
2022-01-12 18:02:18,1999.90,999.90,-1.70,99.90,1048248,28,20487,-56
2022-01-12 18:02:49,1999.90,999.90,-1.70,99.90,1048309,28,20056,-56
2022-01-12 18:03:20,1999.90,999.90,-1.70,99.90,1048024,28,20024,-53
2022-01-12 18:03:51,1999.90,999.90,-1.70,99.90,1048201,28,20028,-53
2022-01-12 18:04:21,1999.90,999.90,-1.70,99.90,1048106,28,20017,-52
2022-01-12 18:04:52,1999.90,999.90,-1.70,99.90,1048187,28,20078,-54
2022-01-12 18:05:23,1999.90,999.90,-1.80,99.90,1052209,28,20054,-56
2022-01-12 18:05:54,1999.90,999.90,-1.80,99.90,1052558,28,20028,-56
2022-01-12 18:06:26,1999.90,999.90,-1.80,99.90,1056229,28,20016,-54
2022-01-12 18:06:56,1999.90,999.90,-1.80,99.90,1055935,28,20375,-54
2022-01-12 18:07:27,1999.90,999.90,-1.80,99.90,1048420,28,20021,-56
2022-01-12 18:07:58,1999.90,999.90,-1.70,99.90,1048547,28,20020,-56
2022-01-12 18:08:30,1999.90,999.90,-1.70,99.90,1048497,28,20129,-57
2022-01-12 18:09:02,1999.90,999.90,-1.70,99.90,1048613,28,20017,-55
2022-01-12 18:09:33,1999.90,999.90,-1.70,99.90,1048407,28,20024,-56
2022-01-12 18:10:05,1999.90,999.90,-1.70,99.90,1048614,28,20028,-56
2022-01-12 18:10:35,1999.90,999.90,-1.70,99.90,1048498,28,20111,-54
2022-01-12 18:11:08,1999.90,999.90,-1.80,99.90,1048540,28,20020,-55
2022-01-12 18:11:39,1999.90,999.90,-1.80,99.90,1048442,28,20384,-56
2022-01-12 18:12:11,1999.90,999.90,-1.80,99.90,1048565,28,20017,-56
2022-01-12 18:12:43,1999.90,999.90,-1.80,99.90,1056473,28,20039,-56
2022-01-12 18:13:13,1999.90,999.90,-1.80,99.90,1052350,28,20020,-57
2022-01-12 18:13:44,1999.90,999.90,-1.80,99.90,1052307,28,20040,-56
2022-01-12 18:14:15,1999.90,999.90,-1.80,99.90,1048082,28,20032,-54
2022-01-12 18:14:48,1999.90,999.90,-1.80,99.90,1044217,28,20041,-57
2022-01-12 18:15:19,1999.90,999.90,-1.80,99.90,1048135,28,20020,-57
2022-01-12 18:15:55,1999.90,999.90,-1.80,99.90,1048097,28,20028,-56
2022-01-12 18:16:27,1999.90,999.90,-1.80,99.90,1048420,28,20154,-55
2022-01-12 18:16:58,1999.90,999.90,-1.70,99.90,1048436,28,20469,-56
2022-01-12 18:17:31,1999.90,999.90,-1.70,99.90,1048483,28,20025,-57
2022-01-12 18:18:03,1999.90,999.90,-1.70,99.90,1048398,28,20035,-56
2022-01-12 18:18:35,1999.90,999.90,-1.80,99.90,1048491,28,20024,-56
2022-01-12 18:19:25,1999.90,999.90,-1.70,99.90,1048475,28,20012,-57
2022-01-12 18:19:57,1999.90,999.90,-1.70,99.90,1048420,28,20372,-51
2022-01-12 18:20:27,1999.90,999.90,-1.80,99.90,1048461,28,20016,-54
2022-01-12 18:20:58,1999.90,999.90,-1.80,99.90,1048143,28,20389,-55
2022-01-12 18:21:29,1999.90,999.90,-1.80,99.90,1047754,28,20071,-52
2022-01-12 18:22:01,1999.90,999.90,-1.80,99.90,1047916,28,20027,-55
2022-01-12 18:22:32,1999.90,999.90,-1.70,99.90,1048107,28,20515,-57
2022-01-12 18:23:03,1999.90,999.90,-1.70,99.90,1048576,28,20024,-56
2022-01-12 18:23:35,1999.90,999.90,-1.70,99.90,1048388,28,20021,-54
2022-01-12 18:24:06,1999.90,999.90,-1.70,99.90,1048344,28,20025,-57
2022-01-12 18:24:37,1999.90,999.90,-1.70,99.90,1048455,28,20025,-56
2022-01-12 18:25:08,1999.90,999.90,-1.70,99.90,1048497,28,20062,-56
2022-01-12 18:25:39,1999.90,999.90,-1.70,99.90,1048444,28,20024,-55
2022-01-12 18:26:10,1999.90,999.90,-1.70,99.90,1048437,28,20024,-53
2022-01-12 18:26:40,1999.90,999.90,-1.70,99.90,1048061,28,20028,-55
2022-01-12 18:27:12,1999.90,999.90,-1.70,99.90,1048221,28,20138,-56
2022-01-12 18:27:45,1999.90,999.90,-1.70,99.90,1048102,28,20116,-56
2022-01-12 18:28:15,1999.90,999.90,-1.70,99.90,1048112,28,20074,-54
2022-01-12 18:28:46,1999.90,999.90,-1.70,99.90,1048462,28,20423,-54
2022-01-12 18:29:17,1999.90,999.90,-1.70,99.90,1048561,28,20021,-56
2022-01-12 18:29:49,1999.90,999.90,-1.70,99.90,1048519,28,20033,-55
2022-01-12 18:30:19,1999.90,999.90,-1.70,99.90,1048376,28,20048,-56
2022-01-12 18:30:50,1999.90,999.90,-1.70,99.90,1048515,28,20099,-55
2022-01-12 18:31:21,1999.90,999.90,-1.70,99.90,1048557,28,20039,-54
2022-01-12 18:31:51,1999.90,999.90,-1.70,99.90,1048401,28,20067,-54
2022-01-12 18:32:23,1999.90,999.90,-1.70,99.90,1048045,28,20027,-57
2022-01-12 18:32:54,1999.90,999.90,-1.70,99.90,1052251,28,20016,-53
2022-01-12 18:33:25,1999.90,999.90,-1.70,99.90,1052380,28,20513,-54
2022-01-12 18:33:55,1999.90,999.90,-1.70,99.90,1052653,28,20028,-52
2022-01-12 18:34:26,1999.90,999.90,-1.70,99.90,1056129,28,20035,-53
2022-01-12 18:34:57,1999.90,999.90,-1.70,99.90,1048169,28,20135,-55
2022-01-12 18:35:28,1999.90,999.90,-1.60,99.90,1048256,28,20024,-56
2022-01-12 18:35:58,1999.90,999.90,-1.70,99.90,1048107,28,20048,-57
2022-01-12 18:36:29,1999.90,999.90,-1.70,99.90,1047644,28,20033,-56
2022-01-12 18:37:02,1999.90,999.90,-1.70,99.90,1048419,28,20376,-56
2022-01-12 18:37:32,1999.90,999.90,-1.70,99.90,1048487,28,20028,-57
2022-01-12 18:38:03,1999.90,999.90,-1.70,99.90,1048522,28,20434,-56
2022-01-12 18:38:37,1999.90,999.90,-1.70,99.90,1048370,28,20060,-52
2022-01-12 18:39:13,1999.90,999.90,-1.70,99.90,1048509,28,20016,-51
2022-01-12 18:39:49,1999.90,999.90,-1.70,99.90,1048468,28,20021,-53
2022-01-12 18:40:21,1999.90,999.90,-1.70,99.90,1048478,28,20028,-54
2022-01-12 18:40:52,1999.90,999.90,-1.70,99.90,1048354,28,20515,-57
2022-01-12 18:41:23,1999.90,999.90,-1.70,99.90,1048461,28,20111,-53
2022-01-12 18:41:54,1999.90,999.90,-1.70,99.90,1048456,28,20063,-56
2022-01-12 18:42:25,1999.90,999.90,-1.70,99.90,1048443,28,20044,-50
2022-01-12 18:42:56,1999.90,999.90,-1.70,99.90,1048195,28,20485,-58
2022-01-12 18:43:27,1999.90,999.90,-1.80,99.90,1048410,28,20052,-56
2022-01-12 18:43:57,1999.90,999.90,-1.70,99.90,1048429,28,20025,-55
2022-01-12 18:44:28,1999.90,999.90,-1.70,99.90,1048455,28,20025,-57
2022-01-12 18:44:59,1999.90,999.90,-1.70,99.90,1048386,28,20500,-57
2022-01-12 18:45:30,1999.90,999.90,-1.70,99.90,1048148,28,20033,-57
2022-01-12 18:46:01,1999.90,999.90,-1.70,99.90,1048153,28,20021,-57
2022-01-12 18:46:32,1999.90,999.90,-1.70,99.90,1048112,28,20024,-56
2022-01-12 18:47:03,1999.90,999.90,-1.70,99.90,1048112,28,20387,-55
2022-01-12 18:47:34,1999.90,999.90,-1.70,99.90,1048123,28,20027,-56
2022-01-12 18:48:04,1999.90,999.90,-1.70,99.90,1048256,28,20029,-56
2022-01-12 18:48:36,1999.90,999.90,-1.70,99.90,1048090,28,20377,-56
2022-01-12 18:49:07,1999.90,999.90,-1.80,99.90,1048332,28,20021,-56
2022-01-12 18:49:38,1999.90,999.90,-1.70,99.90,1048047,28,20107,-57
2022-01-12 18:50:09,1999.90,999.90,-1.70,99.90,1048104,28,20407,-55
2022-01-12 18:50:40,1999.90,999.90,-1.70,99.90,1047926,28,20376,-54
2022-01-12 18:51:10,1999.90,999.90,-1.70,99.90,1047637,28,20028,-56
2022-01-12 18:51:41,1999.90,999.90,-1.70,99.90,1048002,28,20481,-56
2022-01-12 18:52:12,1999.90,999.90,-1.70,99.90,1048070,28,20354,-53
2022-01-12 18:52:42,1999.90,999.90,-1.70,99.90,1052443,28,20016,-56
2022-01-12 18:53:13,1999.90,999.90,-1.70,99.90,1056360,28,20016,-53
2022-01-12 18:53:45,1999.90,999.90,-1.70,99.90,1056438,28,20023,-51
2022-01-12 18:54:15,1999.90,999.90,-1.70,99.90,1056191,28,20023,-48
2022-01-12 18:54:46,1999.90,999.90,-1.70,99.90,1049136,28,20361,-53
2022-01-12 18:55:17,1999.90,999.90,-1.70,99.90,1048747,28,20017,-53
2022-01-12 18:55:48,1999.90,999.90,-1.70,99.90,1048911,28,20169,-55
2022-01-12 18:56:19,1999.90,999.90,-1.70,99.90,1048813,28,20032,-53
2022-01-12 18:56:50,1999.90,999.90,-1.70,99.90,1044986,28,20037,-54
2022-01-12 18:57:20,1999.90,999.90,-1.70,99.90,1048773,28,20035,-54
2022-01-12 18:57:51,1999.90,999.90,-1.70,99.90,1048904,28,20442,-54
2022-01-12 18:58:22,1999.90,999.90,-1.70,99.90,1048940,28,20024,-52
2022-01-12 18:58:54,1999.90,999.90,-1.70,99.90,1048814,28,20421,-52
2022-01-12 18:59:24,1999.90,999.90,-1.70,99.90,1048832,28,20017,-55
2022-01-12 18:59:55,1999.90,999.90,-1.70,99.90,1048841,28,20104,-55
2022-01-12 19:00:26,1999.90,999.90,-1.60,99.90,1048859,28,20504,-54
2022-01-12 19:00:57,1999.90,999.90,-1.60,99.90,1048840,28,20021,-52
2022-01-12 19:01:28,1999.90,999.90,-1.70,99.90,1048780,28,20024,-53
2022-01-12 19:01:58,1999.90,999.90,-1.60,99.90,1049189,28,20024,-54
2022-01-12 19:02:29,1999.90,999.90,-1.70,99.90,1049239,28,20024,-54
2022-01-12 19:03:00,1999.90,999.90,-1.70,99.90,1049127,28,20168,-56
2022-01-12 19:03:30,1999.90,999.90,-1.70,99.90,1049035,28,20107,-54
2022-01-12 19:04:05,1999.90,999.90,-1.70,99.90,1049056,28,20043,-49
2022-01-12 19:04:35,1999.90,999.90,-1.70,99.90,1049081,28,20029,-54
2022-01-12 19:05:10,1999.90,999.90,-1.70,99.90,1049154,28,20519,-54
2022-01-12 19:05:42,1999.90,999.90,-1.70,99.90,1049100,28,20570,-53
2022-01-12 19:06:13,1999.90,999.90,-1.70,99.90,1048767,28,20027,-54
2022-01-12 19:06:45,1999.90,999.90,-1.70,99.90,1049126,28,20021,-54
2022-01-12 19:07:16,1999.90,999.90,-1.80,99.90,1049044,28,20155,-54
2022-01-12 19:07:47,1999.90,999.90,-1.70,99.90,1049037,28,20032,-54
2022-01-12 19:08:18,1999.90,999.90,-1.70,99.90,1049117,28,20134,-52
2022-01-12 19:08:48,1999.90,999.90,-1.70,99.90,1048203,28,20047,-54
2022-01-12 19:09:19,1999.90,999.90,-1.70,99.90,1049123,28,20413,-54
2022-01-12 19:09:52,1999.90,999.90,-1.70,99.90,1048663,28,20457,-53
2022-01-12 19:10:23,1999.90,999.90,-1.80,99.90,1048832,28,20048,-54
2022-01-12 19:10:53,1999.90,999.90,-1.80,99.90,1048837,28,20457,-54
2022-01-12 19:11:24,1999.90,999.90,-1.80,99.90,1048791,28,20048,-55
2022-01-12 19:11:55,1999.90,999.90,-1.80,99.90,1049056,28,20377,-54
2022-01-12 19:12:27,1999.90,999.90,-1.80,99.90,1049101,28,20031,-54
2022-01-12 19:12:57,1999.90,999.90,-1.80,99.90,1049102,28,20195,-55
2022-01-12 19:13:28,1999.90,999.90,-1.80,99.90,1049195,28,20442,-54
2022-01-12 19:14:03,1999.90,999.90,-1.70,99.90,1048646,28,20023,-56
2022-01-12 19:14:35,1999.90,999.90,-1.80,99.90,1048804,28,20420,-54
2022-01-12 19:15:06,1999.90,999.90,-1.80,99.90,1048842,28,20021,-54
2022-01-12 19:15:36,1999.90,999.90,-1.70,99.90,1048755,28,20027,-55
2022-01-12 19:16:10,1999.90,999.90,-1.80,99.90,1049046,28,20066,-54
2022-01-12 19:16:43,1999.90,999.90,-1.80,99.90,1049003,28,20100,-52
2022-01-12 19:17:14,1999.90,999.90,-1.80,99.90,1049124,28,20449,-55
2022-01-12 19:17:45,1999.90,999.90,-1.80,99.90,1049045,28,20053,-54
2022-01-12 19:18:15,1999.90,999.90,-1.90,99.90,1048994,28,20025,-54
2022-01-12 19:18:46,1999.90,999.90,-1.80,99.90,1049125,28,20055,-55
2022-01-12 19:19:18,1999.90,999.90,-1.90,99.90,1049062,28,20066,-54
2022-01-12 19:19:49,1999.90,999.90,-1.80,99.90,1049124,28,20052,-55
2022-01-12 19:20:20,1999.90,999.90,-1.90,99.90,1049011,28,20023,-55
2022-01-12 19:20:51,1999.90,999.90,-1.90,99.90,1049140,28,20028,-52
2022-01-12 19:21:21,1999.90,999.90,-1.90,99.90,1048844,28,20013,-50
2022-01-12 19:21:54,1999.90,999.90,-1.90,99.90,1049111,28,20103,-54
2022-01-12 19:22:24,1999.90,999.90,-1.90,99.90,1048935,28,20469,-52
2022-01-12 19:22:55,1999.90,999.90,-1.90,99.90,1049131,28,20079,-52
2022-01-12 19:23:26,1999.90,999.90,-1.80,99.90,1049123,28,20029,-53
2022-01-12 19:23:57,1999.90,999.90,-1.80,99.90,1049095,28,20070,-52
2022-01-12 19:24:27,1999.90,999.90,-1.90,99.90,1048976,28,20107,-55
2022-01-12 19:24:58,1999.90,999.90,-1.90,99.90,1048388,28,20024,-54
2022-01-12 19:25:29,1999.90,999.90,-1.80,99.90,1048855,28,20359,-55
2022-01-12 19:25:59,1999.90,999.90,-1.80,99.90,1049079,28,20029,-54
2022-01-12 19:26:30,1999.90,999.90,-1.90,99.90,1049019,28,20032,-54
2022-01-12 19:27:01,1999.90,999.90,-1.90,99.90,1049061,28,20525,-54
2022-01-12 19:27:32,1999.90,999.90,-1.90,99.90,1049021,28,20051,-55
2022-01-12 19:28:02,1999.90,999.90,-1.90,99.90,1049004,28,20048,-56
2022-01-12 19:28:33,1999.90,999.90,-1.90,99.90,1048927,28,20027,-54
2022-01-12 19:29:04,1999.90,999.90,-1.90,99.90,1049069,28,20028,-53
2022-01-12 19:29:34,1999.90,999.90,-1.90,99.90,1049086,28,20107,-54
2022-01-12 19:30:06,1999.90,999.90,-1.80,99.90,1049096,28,20298,-54
2022-01-12 19:30:37,1999.90,999.90,-1.80,99.90,1048646,28,20452,-54
2022-01-12 19:31:09,1999.90,999.90,-1.80,99.90,1049121,28,20024,-54
2022-01-12 19:31:40,1999.90,999.90,-1.80,99.90,1048967,28,20131,-52
2022-01-12 19:32:12,1999.90,999.90,-1.80,99.90,1049107,28,20544,-53
2022-01-12 19:32:43,1999.90,999.90,-1.90,99.90,1048923,28,20021,-51
2022-01-12 19:33:14,1999.90,999.90,-1.80,99.90,1048962,28,20045,-53
2022-01-12 19:33:44,1999.90,999.90,-1.80,99.90,1049048,28,20020,-55
2022-01-12 19:34:15,1999.90,999.90,-1.80,99.90,1049105,28,20020,-54
2022-01-12 19:34:47,1999.90,999.90,-1.80,99.90,1048816,28,20027,-58
2022-01-12 19:35:18,1999.90,999.90,-1.80,99.90,1049060,28,20380,-52
2022-01-12 19:35:49,1999.90,999.90,-1.80,99.90,1048960,28,20025,-55
2022-01-12 19:36:20,1999.90,999.90,-1.80,99.90,1048655,28,20020,-53
2022-01-12 19:36:51,1999.90,999.90,-1.80,99.90,1048828,28,20104,-53
2022-01-12 19:37:22,1999.90,999.90,-1.80,99.90,1049048,28,20463,-57
2022-01-12 19:37:53,1999.90,999.90,-1.80,99.90,1048531,28,20032,-53
2022-01-12 19:38:24,1999.90,999.90,-1.80,99.90,1044508,28,20103,-56
2022-01-12 19:38:56,1999.90,999.90,-1.70,99.90,1044457,28,20029,-52
2022-01-12 19:39:26,1999.90,999.90,-1.80,99.90,1044888,28,20021,-54
2022-01-12 19:39:57,1999.90,999.90,-1.80,99.90,1048737,28,20017,-55
2022-01-12 19:40:28,1999.90,999.90,-1.80,99.90,1049027,28,20265,-55
2022-01-12 19:40:59,1999.90,999.90,-1.80,99.90,1048947,28,20024,-56
2022-01-12 19:41:29,1999.90,999.90,-1.80,99.90,1049038,28,20020,-55
2022-01-12 19:42:02,1999.90,999.90,-1.80,99.90,1048889,28,20059,-55
2022-01-12 19:42:33,1999.90,999.90,-1.80,99.90,1048437,28,20021,-55
2022-01-12 19:43:04,1999.90,999.90,-1.80,99.90,1048790,28,20035,-54
2022-01-12 19:43:35,1999.90,999.90,-1.80,99.90,1048534,28,20021,-56
2022-01-12 19:44:06,1999.90,999.90,-1.80,99.90,1048817,28,20021,-53
2022-01-12 19:44:37,1999.90,999.90,-1.70,99.90,1048591,28,20246,-54
2022-01-12 19:45:09,1999.90,999.90,-1.70,99.90,1048707,28,20119,-54
2022-01-12 19:45:40,1999.90,999.90,-1.70,99.90,1048742,28,20753,-54
2022-01-12 19:46:13,1999.90,999.90,-1.70,99.90,1048906,28,20028,-55
2022-01-12 19:46:44,1999.90,999.90,-1.70,99.90,1048646,28,20016,-55
2022-01-12 19:47:17,1999.90,999.90,-1.70,99.90,1048557,28,20490,-54
2022-01-12 19:47:49,1999.90,999.90,-1.70,99.90,1048496,28,20032,-55
2022-01-12 19:48:20,1999.90,999.90,-1.80,99.90,1045015,28,20036,-56
2022-01-12 19:48:50,1999.90,999.90,-1.80,99.90,1048468,28,20478,-54
2022-01-12 19:49:21,1999.90,999.90,-1.80,99.90,1048535,28,20072,-56
2022-01-12 19:49:53,1999.90,999.90,-1.80,99.90,1048628,28,20017,-53
2022-01-12 19:50:29,1999.90,999.90,-1.80,99.90,1048965,28,20529,-55
2022-01-12 19:51:00,1999.90,999.90,-1.80,99.90,1048539,28,20404,-53
2022-01-12 19:51:53,1999.90,999.90,-1.80,99.90,1048813,28,20063,-55
2022-01-12 19:53:04,1999.90,999.90,-1.80,99.90,1048879,28,20089,-55
2022-01-12 19:53:48,1999.90,999.90,-1.70,99.90,1048750,28,20107,-54
2022-01-12 19:54:46,1999.90,999.90,-1.70,99.90,1048810,28,20044,-50
2022-01-12 19:55:44,1999.90,999.90,-1.70,99.90,1048856,28,20116,-55
2022-01-12 19:56:18,1999.90,999.90,-1.80,99.90,1048916,28,20029,-54
2022-01-12 19:56:53,1999.90,999.90,-1.80,99.90,1048932,28,20070,-53
2022-01-12 19:57:45,1999.90,999.90,-1.80,99.90,1048970,28,20024,-53
2022-01-12 19:58:18,1999.90,999.90,-1.80,99.90,1048936,28,20121,-54
2022-01-12 19:59:07,1999.90,999.90,-1.80,99.90,1048877,28,20013,-54
2022-01-12 19:59:38,1999.90,999.90,-1.80,99.90,1048734,28,20031,-54
2022-01-12 20:00:20,1999.90,999.90,-1.80,99.90,1048758,28,20456,-53
2022-01-12 20:01:10,1999.90,999.90,-1.80,99.90,1048870,28,20017,-55
2022-01-12 20:01:41,1999.90,999.90,-1.80,99.90,1048810,28,20103,-53
2022-01-12 20:02:38,1999.90,999.90,-1.80,99.90,1048802,28,20096,-55
2022-01-12 20:03:16,1999.90,999.90,-1.80,99.90,1048803,28,20094,-52
2022-01-12 20:03:48,1999.90,999.90,-1.90,99.90,1048803,28,20050,-53
2022-01-12 20:04:19,1999.90,999.90,-1.90,99.90,1048842,28,20380,-52
2022-01-12 20:04:50,1999.90,999.90,-2.00,99.90,1048893,28,20040,-49
2022-01-12 20:05:21,1999.90,999.90,-2.00,99.90,1048661,28,20028,-53
2022-01-12 20:05:52,1999.90,999.90,-2.00,99.90,1048584,28,20107,-54
2022-01-12 20:06:22,1999.90,999.90,-2.00,99.90,1048907,28,20111,-51
2022-01-12 20:06:53,1999.90,999.90,-2.10,99.90,1048952,28,20016,-53
2022-01-12 20:07:25,1999.90,999.90,-2.10,99.90,1048898,28,20033,-50
2022-01-12 20:07:56,1999.90,999.90,-2.00,99.90,1048913,28,20021,-48
2022-01-12 20:08:39,1999.90,999.90,-2.00,99.90,1048933,28,20028,-53
2022-01-12 20:09:25,1999.90,999.90,-2.00,99.90,1048917,28,20013,-53
2022-01-12 20:09:56,1999.90,999.90,-2.00,99.90,1048842,28,20465,-54
2022-01-12 20:10:26,1999.90,999.90,-2.00,99.90,1048721,28,20036,-52
2022-01-12 20:10:57,1999.90,999.90,-2.00,99.90,1048883,28,20046,-55
2022-01-12 20:11:28,1999.90,999.90,-2.00,99.90,1048404,28,20025,-54
2022-01-12 20:12:02,1999.90,999.90,-2.00,99.90,1048468,28,20071,-54
2022-01-12 20:12:33,1999.90,999.90,-1.90,99.90,1048416,28,20028,-53
2022-01-12 20:13:04,1999.90,999.90,-1.90,99.90,1048664,28,20071,-54
2022-01-12 20:13:35,1999.90,999.90,-1.90,99.90,1048819,28,20025,-52
2022-01-12 20:14:05,1999.90,999.90,-1.90,99.90,1048757,28,20452,-54
2022-01-12 20:14:37,1999.90,999.90,-1.90,99.90,1048712,28,20028,-55
2022-01-12 20:15:08,1999.90,999.90,-1.90,99.90,1048584,28,20017,-55
2022-01-12 20:15:39,1999.90,999.90,-2.00,99.90,1048493,28,20035,-53
2022-01-12 20:16:16,1999.90,999.90,-1.90,99.90,1044333,28,20016,-54
2022-01-12 20:16:59,1999.90,999.90,-1.90,99.90,1045585,28,20477,-54
2022-01-12 20:17:33,1999.90,999.90,-1.90,99.90,1048564,28,20099,-52
2022-01-12 20:18:22,1999.90,999.90,-2.00,99.90,1048646,28,20008,-54
2022-01-12 20:19:11,1999.90,999.90,-2.00,99.90,1048809,28,20017,-54
2022-01-12 20:20:01,1999.90,999.90,-2.00,99.90,1048813,28,20024,-54
2022-01-12 20:21:24,1999.90,999.90,-2.00,99.90,1048773,28,20013,-54
2022-01-12 20:22:07,1999.90,999.90,-2.10,99.90,1048824,28,20111,-54
2022-01-12 20:22:48,1999.90,999.90,-2.00,99.90,1048722,28,20504,-54
2022-01-12 20:23:56,1999.90,999.90,-2.00,99.90,1048817,28,20017,-51
2022-01-12 20:24:31,1999.90,999.90,-2.00,99.90,1048809,28,20096,-54
2022-01-12 20:25:03,1999.90,999.90,-2.00,99.90,1048656,28,20024,-54
2022-01-12 20:25:34,1999.90,999.90,-2.10,99.90,1048862,28,20016,-54
2022-01-12 20:26:05,1999.90,999.90,-2.10,99.90,1048853,28,20036,-53
2022-01-12 20:26:35,1999.90,999.90,-2.10,99.90,1048751,28,20013,-52
2022-01-12 20:27:10,1999.90,999.90,-2.10,99.90,1048691,28,20008,-54
2022-01-12 20:27:40,1999.90,999.90,-2.10,99.90,1048725,28,20016,-54
2022-01-12 20:28:12,1999.90,999.90,-2.10,99.90,1048824,28,20108,-55
2022-01-12 20:28:43,1999.90,999.90,-2.10,99.90,1048385,28,20070,-49
2022-01-12 20:29:16,1999.90,999.90,-2.10,99.90,1048456,28,20095,-53
2022-01-12 20:29:49,1999.90,999.90,-2.10,99.90,1048469,28,20021,-55
2022-01-12 20:30:20,1999.90,999.90,-2.10,99.90,1048485,28,20039,-53
2022-01-12 20:30:51,1999.90,999.90,-2.10,99.90,1048760,28,20454,-55
2022-01-12 20:31:22,1999.90,999.90,-2.00,99.90,1048377,28,20484,-53
2022-01-12 20:31:53,1999.90,999.90,-2.10,99.90,1048439,28,20074,-54
2022-01-12 20:32:28,1999.90,999.90,-2.10,99.90,1048562,28,20051,-51
2022-01-12 20:32:59,1999.90,999.90,-2.10,99.90,1048466,28,20520,-54
2022-01-12 20:33:29,1999.90,999.90,-2.10,99.90,1048351,28,20017,-54
2022-01-12 20:34:00,1999.90,999.90,-2.10,99.90,1048560,28,20016,-53
2022-01-12 20:34:31,1999.90,999.90,-2.10,99.90,1048460,28,20096,-54
2022-01-12 20:35:06,1999.90,999.90,-2.10,99.90,1048432,28,20013,-53
2022-01-12 20:35:37,1999.90,999.90,-2.20,99.90,1048297,28,20027,-54
2022-01-12 20:36:07,1999.90,999.90,-2.20,99.90,1048105,28,20020,-53
2022-01-12 20:36:38,1999.90,999.90,-2.20,99.90,1048325,28,20457,-55
2022-01-12 20:37:09,1999.90,999.90,-2.20,99.90,1048504,28,20021,-53
2022-01-12 20:37:40,1999.90,999.90,-2.20,99.90,1048675,28,20016,-54
2022-01-12 20:38:12,1999.90,999.90,-2.20,99.90,1048803,28,20146,-54
2022-01-12 20:38:42,1999.90,999.90,-2.20,99.90,1048675,28,20052,-54
2022-01-12 20:39:13,1999.90,999.90,-2.20,99.90,1048739,28,20021,-52
2022-01-12 20:39:44,1999.90,999.90,-2.20,99.90,1048596,28,20468,-55
2022-01-12 20:40:15,1999.90,999.90,-2.20,99.90,1048768,28,20118,-53
2022-01-12 20:40:46,1999.90,999.90,-2.20,99.90,1048715,28,20262,-53
2022-01-12 20:41:16,1999.90,999.90,-2.20,99.90,1048744,28,20013,-53
2022-01-12 20:41:47,1999.90,999.90,-2.20,99.90,1048655,28,20472,-52
2022-01-12 20:42:19,1999.90,999.90,-2.20,99.90,1048679,28,20009,-54
2022-01-12 20:42:49,1999.90,999.90,-2.20,99.90,1048788,28,20016,-50
2022-01-12 20:43:20,1999.90,999.90,-2.20,99.90,1048836,28,20008,-53
2022-01-12 20:43:50,1999.90,999.90,-2.20,99.90,1048539,28,20005,-51
2022-01-12 20:44:21,1999.90,999.90,-2.30,99.90,1048746,28,20021,-53
2022-01-12 20:44:52,1999.90,999.90,-2.20,99.90,1048631,28,20012,-53
2022-01-12 20:45:23,1999.90,999.90,-2.20,99.90,1048816,28,20099,-54
2022-01-12 20:45:54,1999.90,999.90,-2.30,99.90,1048633,28,20085,-52
2022-01-12 20:46:24,1999.90,999.90,-2.20,99.90,1048295,28,20048,-52
2022-01-12 20:46:56,1999.90,999.90,-2.20,99.90,1048660,28,20750,-54
2022-01-12 20:47:27,1999.90,999.90,-2.20,99.90,1048436,28,20013,-54
2022-01-12 20:47:57,1999.90,999.90,-2.20,99.90,1048221,28,20469,-55
2022-01-12 20:48:28,1999.90,999.90,-2.30,99.90,1048437,28,20027,-54
2022-01-12 20:49:00,1999.90,999.90,-2.30,99.90,1048316,28,20021,-54
2022-01-12 20:49:32,1999.90,999.90,-2.30,99.90,1048718,28,20018,-53
2022-01-12 20:50:04,1999.90,999.90,-2.30,99.90,1048613,28,20095,-49
2022-01-12 20:50:35,1999.90,999.90,-2.30,99.90,1048441,28,20017,-53
2022-01-12 20:51:05,1999.90,999.90,-2.30,99.90,1048395,28,20032,-54
2022-01-12 20:51:36,1999.90,999.90,-2.30,99.90,1048693,28,20016,-55
2022-01-12 20:52:07,1999.90,999.90,-2.30,99.90,1048689,28,20028,-51
2022-01-12 20:52:38,1999.90,999.90,-2.30,99.90,1048651,28,20028,-54
2022-01-12 20:53:09,1999.90,999.90,-2.30,99.90,1048710,28,20425,-54
2022-01-12 20:53:40,1999.90,999.90,-2.30,99.90,1048305,28,20039,-51
2022-01-12 20:54:12,1999.90,999.90,-2.30,99.90,1048354,28,20018,-53
2022-01-12 20:54:43,1999.90,999.90,-2.30,99.90,1048397,28,20520,-53
2022-01-12 20:55:13,1999.90,999.90,-2.30,99.90,1048474,28,20016,-52
2022-01-12 20:55:44,1999.90,999.90,-2.30,99.90,1048575,28,20020,-54
2022-01-12 20:56:15,1999.90,999.90,-2.30,99.90,1048531,28,20024,-53
2022-01-12 20:56:46,1999.90,999.90,-2.30,99.90,1048666,28,20020,-52
2022-01-12 20:57:17,1999.90,999.90,-2.30,99.90,1048689,28,20027,-48
2022-01-12 20:57:47,1999.90,999.90,-2.30,99.90,1048592,28,20381,-51
2022-01-12 20:58:18,1999.90,999.90,-2.30,99.90,1048628,28,20035,-54
2022-01-12 20:58:50,1999.90,999.90,-2.30,99.90,1048677,28,20020,-50
2022-01-12 20:59:22,1999.90,999.90,-2.30,99.90,1048740,28,20484,-50
2022-01-12 20:59:52,1999.90,999.90,-2.30,99.90,1048389,28,20023,-53
2022-01-12 21:00:23,1999.90,999.90,-2.30,99.90,1048236,28,20047,-50
2022-01-12 21:00:54,1999.90,999.90,-2.30,99.90,1048397,28,20051,-51
2022-01-12 21:01:24,1999.90,999.90,-2.30,99.90,1048360,28,20054,-52
2022-01-12 21:01:56,1999.90,999.90,-2.30,99.90,1048656,28,20105,-52
2022-01-12 21:02:27,1999.90,999.90,-2.40,99.90,1048642,28,20017,-50
2022-01-12 21:02:57,1999.90,999.90,-2.40,99.90,1048705,28,20048,-48
2022-01-12 21:03:31,1999.90,999.90,-2.40,99.90,1048739,28,20024,-52
2022-01-12 21:04:03,1999.90,999.90,-2.40,99.90,1048638,28,20540,-49
2022-01-12 21:04:35,1999.90,999.90,-2.40,99.90,1048196,28,20025,-47
2022-01-12 21:05:06,1999.90,999.90,-2.40,99.90,1048256,28,20058,-53
2022-01-12 21:05:37,1999.90,999.90,-2.40,99.90,1048359,28,20108,-53
2022-01-12 21:06:08,1999.90,999.90,-2.40,99.90,1048033,28,20053,-50
2022-01-12 21:06:42,1999.90,999.90,-2.40,99.90,1048561,28,20103,-53
2022-01-12 21:07:13,1999.90,999.90,-2.40,99.90,1048605,28,20060,-53
2022-01-12 21:07:43,1999.90,999.90,-2.50,99.90,1048599,28,20035,-53
2022-01-12 21:08:14,1999.90,999.90,-2.40,99.90,1048625,28,20029,-50
2022-01-12 21:08:46,1999.90,999.90,-2.50,99.90,1048537,28,20123,-52
2022-01-12 21:09:17,1999.90,999.90,-2.50,99.90,1048639,28,20056,-54
2022-01-12 21:09:47,1999.90,999.90,-2.50,99.90,1048616,28,20029,-54
2022-01-12 21:10:18,1999.90,999.90,-2.50,99.90,1048653,28,20081,-49
2022-01-12 21:10:49,1999.90,999.90,-2.50,99.90,1048554,28,20023,-51
2022-01-12 21:11:20,1999.90,999.90,-2.50,99.90,1048588,28,20048,-50
2022-01-12 21:11:50,1999.90,999.90,-2.50,99.90,1048283,28,20008,-52
2022-01-12 21:12:21,1999.90,999.90,-2.40,99.90,1048312,28,20017,-50
2022-01-12 21:12:51,1999.90,999.90,-2.50,99.90,1048202,28,20008,-50
2022-01-12 21:13:22,1999.90,999.90,-2.40,99.90,1048382,28,20013,-52
2022-01-12 21:13:53,1999.90,999.90,-2.40,99.90,1048534,28,20013,-53
2022-01-12 21:14:24,1999.90,999.90,-2.40,99.90,1048628,28,20017,-54
2022-01-12 21:14:54,1999.90,999.90,-2.40,99.90,1048500,28,20110,-52
2022-01-12 21:15:25,1999.90,999.90,-2.40,99.90,1048574,28,20047,-53
2022-01-12 21:15:56,1999.90,999.90,-2.40,99.90,1048662,28,20019,-54
2022-01-12 21:16:27,1999.90,999.90,-2.40,99.90,1048576,28,20251,-53
2022-01-12 21:16:58,1999.90,999.90,-2.40,99.90,1047664,28,20009,-53
2022-01-12 21:17:30,1999.90,999.90,-2.40,99.90,1048143,28,20016,-52
2022-01-12 21:18:02,1999.90,999.90,-2.50,99.90,1048300,28,20084,-54
2022-01-12 21:18:33,1999.90,999.90,-2.50,99.90,1048388,28,20036,-52
2022-01-12 21:19:04,1999.90,999.90,-2.40,99.90,1048572,28,20111,-47
2022-01-12 21:19:35,1999.90,999.90,-2.40,99.90,1048664,28,20024,-49
2022-01-12 21:20:06,1999.90,999.90,-2.50,99.90,1048628,28,20072,-49
2022-01-12 21:20:37,1999.90,999.90,-2.50,99.90,1048562,28,20051,-52
2022-01-12 21:21:08,1999.90,999.90,-2.50,99.90,1048180,28,20377,-52
2022-01-12 21:21:39,1999.90,999.90,-2.40,99.90,1048580,28,20017,-50
2022-01-12 21:22:10,1999.90,999.90,-2.50,99.90,1048242,28,20442,-51
2022-01-12 21:22:40,1999.90,999.90,-2.50,99.90,1048276,28,20066,-54
2022-01-12 21:23:11,1999.90,999.90,-2.50,99.90,1043980,28,20068,-48
2022-01-12 21:23:42,1999.90,999.90,-2.50,99.90,1044299,28,20025,-48
2022-01-12 21:24:13,1999.90,999.90,-2.50,99.90,1048347,28,20024,-54
2022-01-12 21:24:44,1999.90,999.90,-2.50,99.90,1048283,28,20557,-49
2022-01-12 21:25:14,1999.90,999.90,-2.50,99.90,1048498,28,20051,-55
2022-01-12 21:25:45,1999.90,999.90,-2.50,99.90,1048457,28,20466,-50
2022-01-12 21:26:16,1999.90,999.90,-2.50,99.90,1048214,28,20009,-53
2022-01-12 21:26:46,1999.90,999.90,-2.50,99.90,1048251,28,20032,-54
2022-01-12 21:27:17,1999.90,999.90,-2.60,99.90,1048215,28,20481,-51
2022-01-12 21:27:48,1999.90,999.90,-2.60,99.90,1048232,28,20021,-51
2022-01-12 21:28:18,1999.90,999.90,-2.50,99.90,1048550,28,20051,-50
2022-01-12 21:28:49,1999.90,999.90,-2.50,99.90,1048504,28,20107,-52
2022-01-12 21:29:21,1999.90,999.90,-2.50,99.90,1048533,28,20051,-48
2022-01-12 21:29:52,1999.90,999.90,-2.50,99.90,1048558,28,20040,-52
2022-01-12 21:30:22,1999.90,999.90,-2.50,99.90,1048271,28,20035,-50
2022-01-12 21:30:54,1999.90,999.90,-2.60,99.90,1048270,28,20093,-48
2022-01-12 21:31:25,1999.90,999.90,-2.50,99.90,1048092,28,20016,-49
2022-01-12 21:31:56,1999.90,999.90,-2.60,99.90,1048309,28,20121,-52
2022-01-12 21:32:27,1999.90,999.90,-2.50,99.90,1048594,28,20071,-54
2022-01-12 21:32:59,1999.90,999.90,-2.50,99.90,1048543,28,20042,-52
2022-01-12 21:33:30,1999.90,999.90,-2.50,99.90,1048489,28,20566,-55
2022-01-12 21:34:01,1999.90,999.90,-2.50,99.90,1048230,28,20049,-50
2022-01-12 21:34:39,1999.90,999.90,-2.60,99.90,1048238,28,20021,-51
2022-01-12 21:35:10,1999.90,999.90,-2.60,99.90,1048342,28,20488,-51
2022-01-12 21:35:46,1999.90,999.90,-2.50,99.90,1047790,28,20012,-54
2022-01-12 21:36:19,1999.90,999.90,-2.60,99.90,1048198,28,20429,-52
2022-01-12 21:36:50,1999.90,999.90,-2.50,99.90,1048246,28,20013,-55
2022-01-12 21:37:25,1999.90,999.90,-2.50,99.90,1044027,28,20024,-53
2022-01-12 21:38:04,1999.90,999.90,-2.60,99.90,1045226,28,20032,-51
2022-01-12 21:38:43,1999.90,999.90,-2.60,99.90,1048178,28,20025,-54
2022-01-12 21:39:20,1999.90,999.90,-2.60,99.90,1048520,28,20095,-55
2022-01-12 21:39:58,1999.90,999.90,-2.60,99.90,1048462,28,20021,-52
2022-01-12 21:40:35,1999.90,999.90,-2.60,99.90,1048630,28,20040,-52
2022-01-12 21:41:14,1999.90,999.90,-2.60,99.90,1048576,28,20468,-49
2022-01-12 21:41:48,1999.90,999.90,-2.60,99.90,1048437,28,20012,-56
2022-01-12 21:42:19,1999.90,999.90,-2.60,99.90,1048589,28,20020,-54
2022-01-12 21:42:50,1999.90,999.90,-2.60,99.90,1048543,28,20013,-55
2022-01-12 21:43:21,1999.90,999.90,-2.60,99.90,1048646,28,20046,-51
2022-01-12 21:43:57,1999.90,999.90,-2.60,99.90,1048442,28,20024,-51
2022-01-12 21:44:28,1999.90,999.90,-2.60,99.90,1048519,28,20128,-53
2022-01-12 21:44:59,1999.90,999.90,-2.60,99.90,1048549,28,20028,-50
2022-01-12 21:45:30,1999.90,999.90,-2.60,99.90,1048652,28,20013,-51
2022-01-12 21:46:00,1999.90,999.90,-2.60,99.90,1048436,28,20025,-55
2022-01-12 21:46:32,1999.90,999.90,-2.60,99.90,1048626,28,20409,-55
2022-01-12 21:47:04,1999.90,999.90,-2.60,99.90,1048513,28,20376,-52
2022-01-12 21:47:35,1999.90,999.90,-2.60,99.90,1048519,28,20013,-54
2022-01-12 21:48:10,1999.90,999.90,-2.60,99.90,1048013,28,20048,-55
2022-01-12 21:48:41,1999.90,999.90,-2.60,99.90,1048261,28,20103,-52
2022-01-12 21:49:12,1999.90,999.90,-2.60,99.90,1048238,28,20594,-51
2022-01-12 21:49:43,1999.90,999.90,-2.60,99.90,1048341,28,20484,-54
2022-01-12 21:50:15,1999.90,999.90,-2.60,99.90,1048441,28,20025,-53
2022-01-12 21:50:46,1999.90,999.90,-2.60,99.90,1047949,28,20052,-54
2022-01-12 21:51:21,1999.90,999.90,-2.60,99.90,1048610,28,20476,-52
2022-01-12 21:51:52,1999.90,999.90,-2.60,99.90,1048507,28,20029,-52
2022-01-12 21:52:22,1999.90,999.90,-2.60,99.90,1048463,28,20384,-55
2022-01-12 21:52:53,1999.90,999.90,-2.50,99.90,1048453,28,20031,-54
2022-01-12 21:53:24,1999.90,999.90,-2.60,99.90,1048561,28,20082,-53
2022-01-12 21:53:55,1999.90,999.90,-2.50,99.90,1048542,28,20025,-53
2022-01-12 21:54:25,1999.90,999.90,-2.60,99.90,1048457,28,20040,-54
2022-01-12 21:54:56,1999.90,999.90,-2.60,99.90,1048467,28,20488,-54
2022-01-12 21:55:27,1999.90,999.90,-2.60,99.90,1048511,28,20036,-54
2022-01-12 21:55:57,1999.90,999.90,-2.60,99.90,1048459,28,20043,-53
2022-01-12 21:56:31,1999.90,999.90,-2.50,99.90,1048447,28,20483,-53
2022-01-12 21:57:02,1999.90,999.90,-2.50,99.90,1048488,28,20028,-53
2022-01-12 21:57:33,1999.90,999.90,-2.60,99.90,1048589,28,20420,-54
2022-01-12 21:58:04,1999.90,999.90,-2.60,99.90,1048431,28,20376,-55
2022-01-12 21:58:44,1999.90,999.90,-2.60,99.90,1048446,28,20254,-51
2022-01-12 21:59:21,1999.90,999.90,-2.60,99.90,1048473,28,20024,-54
2022-01-12 21:59:51,1999.90,999.90,-2.60,99.90,1048476,28,20033,-57
2022-01-12 22:00:22,1999.90,999.90,-2.60,99.90,1048510,28,20020,-55
2022-01-12 22:00:54,1999.90,999.90,-2.60,99.90,1048353,28,20031,-55
2022-01-12 22:01:26,1999.90,999.90,-2.60,99.90,1048493,28,20050,-55
2022-01-12 22:01:57,1999.90,999.90,-2.60,99.90,1048402,28,20021,-52
2022-01-12 22:02:27,1999.90,999.90,-2.60,99.90,1048557,28,20108,-54
2022-01-12 22:02:58,1999.90,999.90,-2.60,99.90,1048362,28,20033,-55
2022-01-12 22:03:30,1999.90,999.90,-2.60,99.90,1048538,28,20112,-54
2022-01-12 22:04:01,1999.90,999.90,-2.60,99.90,1048416,28,20480,-53
2022-01-12 22:04:31,1999.90,999.90,-2.70,99.90,1048549,28,20047,-51
2022-01-12 22:05:04,1999.90,999.90,-2.70,99.90,1043895,28,20029,-55
2022-01-12 22:05:35,1999.90,999.90,-2.70,99.90,1043763,28,20412,-55
2022-01-12 22:06:07,1999.90,999.90,-2.70,99.90,1044082,28,20523,-54
2022-01-12 22:06:38,1999.90,999.90,-2.70,99.90,1044760,28,20021,-55
2022-01-12 22:07:13,1999.90,999.90,-2.70,99.90,1048382,28,20067,-55
2022-01-12 22:07:43,1999.90,999.90,-2.70,99.90,1048469,28,20020,-54
2022-01-12 22:08:14,1999.90,999.90,-2.70,99.90,1048594,28,20035,-57
2022-01-12 22:08:45,1999.90,999.90,-2.70,99.90,1048068,28,20328,-56
2022-01-12 22:09:16,1999.90,999.90,-2.80,99.90,1048124,28,20075,-52
2022-01-12 22:09:46,1999.90,999.90,-2.80,99.90,1048235,28,20024,-52
2022-01-12 22:10:17,1999.90,999.90,-2.80,99.90,1048217,28,20017,-53
2022-01-12 22:10:48,1999.90,999.90,-2.80,99.90,1048524,28,20028,-55
2022-01-12 22:11:19,1999.90,999.90,-2.80,99.90,1048389,28,20016,-55
2022-01-12 22:11:49,1999.90,999.90,-2.80,99.90,1048415,28,20028,-55
2022-01-12 22:12:20,1999.90,999.90,-2.80,99.90,1048524,28,20025,-54
2022-01-12 22:12:51,1999.90,999.90,-2.80,99.90,1048470,28,20017,-53
2022-01-12 22:13:22,1999.90,999.90,-2.80,99.90,1048397,28,20017,-55
2022-01-12 22:13:52,1999.90,999.90,-2.90,99.90,1048516,28,20059,-55
2022-01-12 22:14:23,1999.90,999.90,-2.90,99.90,1048395,28,20480,-54
2022-01-12 22:14:54,1999.90,999.90,-2.90,99.90,1048479,28,20025,-53
2022-01-12 22:15:24,1999.90,999.90,-2.90,99.90,1048391,28,20020,-54
2022-01-12 22:15:55,1999.90,999.90,-2.90,99.90,1048514,28,20117,-55
2022-01-12 22:16:26,1999.90,999.90,-2.90,99.90,1048445,28,20477,-55
2022-01-12 22:16:56,1999.90,999.90,-2.90,99.90,1048555,28,20028,-55
2022-01-12 22:17:27,1999.90,999.90,-2.90,99.90,1048383,28,20070,-55
2022-01-12 22:17:58,1999.90,999.90,-2.90,99.90,1048508,28,20021,-50
2022-01-12 22:18:29,1999.90,999.90,-2.90,99.90,1048440,28,20031,-52
2022-01-12 22:18:59,1999.90,999.90,-2.90,99.90,1048441,28,20046,-56
2022-01-12 22:19:33,1999.90,999.90,-3.00,99.90,1048390,28,20042,-56
2022-01-12 22:20:04,1999.90,999.90,-3.00,99.90,1048491,28,20031,-55
2022-01-12 22:20:35,1999.90,999.90,-3.00,99.90,1047957,28,20036,-54
2022-01-12 22:21:08,1999.90,999.90,-3.00,99.90,1048471,28,20500,-54
2022-01-12 22:21:38,1999.90,999.90,-3.00,99.90,1048388,28,20021,-53
2022-01-12 22:22:13,1999.90,999.90,-3.00,99.90,1048547,28,20048,-51
2022-01-12 22:22:44,1999.90,999.90,-3.00,99.90,1048433,28,20017,-55
2022-01-12 22:23:16,1999.90,999.90,-3.10,99.90,1048496,28,20036,-51
2022-01-12 22:23:46,1999.90,999.90,-3.00,99.90,1048357,28,20024,-55
2022-01-12 22:24:17,1999.90,999.90,-3.10,99.90,1048531,28,20028,-55
2022-01-12 22:24:48,1999.90,999.90,-3.10,99.90,1048402,28,20376,-56
2022-01-12 22:25:19,1999.90,999.90,-3.10,99.90,1048517,28,20009,-53
2022-01-12 22:25:50,1999.90,999.90,-3.10,99.90,1048362,28,20041,-56
2022-01-12 22:26:21,1999.90,999.90,-3.10,99.90,1048468,28,20017,-57
2022-01-12 22:26:52,1999.90,999.90,-3.10,99.90,1048120,28,20041,-55
2022-01-12 22:27:22,1999.90,999.90,-3.10,99.90,1048144,28,20016,-55
2022-01-12 22:27:54,1999.90,999.90,-3.10,99.90,1048026,28,20040,-55
2022-01-12 22:28:25,1999.90,999.90,-3.10,99.90,1048643,28,20103,-54
2022-01-12 22:28:56,1999.90,999.90,-3.10,99.90,1049241,28,20040,-56
2022-01-12 22:29:26,1999.90,999.90,-3.10,99.90,1049229,28,20024,-54
2022-01-12 22:29:57,1999.90,999.90,-3.10,99.90,1049153,28,20028,-55
2022-01-12 22:30:28,1999.90,999.90,-3.10,99.90,1049220,28,20576,-54
2022-01-12 22:30:58,1999.90,999.90,-3.10,99.90,1049223,28,20453,-54
2022-01-12 22:31:29,1999.90,999.90,-3.10,99.90,1049256,28,20037,-52
2022-01-12 22:32:00,1999.90,999.90,-3.10,99.90,1049187,28,20035,-55
2022-01-12 22:32:34,1999.90,999.90,-3.10,99.90,1048826,28,20016,-52
2022-01-12 22:33:05,1999.90,999.90,-3.20,99.90,1048978,28,20034,-56
2022-01-12 22:33:36,1999.90,999.90,-3.20,99.90,1048947,28,20480,-52
2022-01-12 22:34:06,1999.90,999.90,-3.20,99.90,1048853,28,20016,-53
2022-01-12 22:34:37,1999.90,999.90,-3.20,99.90,1049277,28,20025,-55
2022-01-12 22:35:08,1999.90,999.90,-3.20,99.90,1049265,28,20103,-51
2022-01-12 22:35:39,1999.90,999.90,-3.10,99.90,1048862,28,20051,-56
2022-01-12 22:36:10,1999.90,999.90,-3.20,99.90,1048830,28,20062,-55
2022-01-12 22:36:40,1999.90,999.90,-3.20,99.90,1048905,28,20102,-55
2022-01-12 22:37:11,1999.90,999.90,-3.20,99.90,1048976,28,20025,-54
2022-01-12 22:37:42,1999.90,999.90,-3.20,99.90,1048848,28,20098,-51
2022-01-12 22:38:12,1999.90,999.90,-3.20,99.90,1049183,28,20027,-52
2022-01-12 22:38:43,1999.90,999.90,-3.20,99.90,1049161,28,20127,-55
2022-01-12 22:39:14,1999.90,999.90,-3.20,99.90,1049233,28,20492,-53
2022-01-12 22:39:44,1999.90,999.90,-3.20,99.90,1049270,28,20081,-54
2022-01-12 22:40:15,1999.90,999.90,-3.20,99.90,1049122,28,20020,-54
2022-01-12 22:40:46,1999.90,999.90,-3.20,99.90,1049189,28,20373,-54
2022-01-12 22:41:16,1999.90,999.90,-3.20,99.90,1049187,28,20016,-54
2022-01-12 22:41:47,1999.90,999.90,-3.20,99.90,1049188,28,20381,-54
2022-01-12 22:42:18,1999.90,999.90,-3.20,99.90,1049130,28,20024,-54
2022-01-12 22:42:48,1999.90,999.90,-3.30,99.90,1049224,28,20373,-54
2022-01-12 22:43:19,1999.90,999.90,-3.30,99.90,1049180,28,20440,-49
2022-01-12 22:43:51,1999.90,999.90,-3.30,99.90,1049203,28,20047,-49
2022-01-12 22:44:22,1999.90,999.90,-3.30,99.90,1049104,28,20036,-48
2022-01-12 22:44:53,1999.90,999.90,-3.30,99.90,1048747,28,20493,-52
2022-01-12 22:45:24,1999.90,999.90,-3.30,99.90,1048955,28,20103,-55
2022-01-12 22:45:55,1999.90,999.90,-3.30,99.90,1044692,28,20025,-53
2022-01-12 22:46:26,1999.90,999.90,-3.30,99.90,1044976,28,20064,-55
2022-01-12 22:46:56,1999.90,999.90,-3.30,99.90,1048925,28,20012,-52
2022-01-12 22:47:27,1999.90,999.90,-3.30,99.90,1049020,28,20116,-52
2022-01-12 22:47:58,1999.90,999.90,-3.30,99.90,1049216,28,20017,-51
2022-01-12 22:48:28,1999.90,999.90,-3.30,99.90,1049182,28,20099,-52
2022-01-12 22:48:59,1999.90,999.90,-3.30,99.90,1049262,28,20021,-52
2022-01-12 22:49:30,1999.90,999.90,-3.30,99.90,1049351,28,20055,-52
2022-01-12 22:50:00,1999.90,999.90,-3.40,99.90,1049218,28,20055,-54
2022-01-12 22:50:32,1999.90,999.90,-3.40,99.90,1048550,28,20039,-55
2022-01-12 22:51:03,1999.90,999.90,-3.40,99.90,1049256,28,20412,-55
2022-01-12 22:51:34,1999.90,999.90,-3.40,99.90,1049207,28,20465,-55
2022-01-12 22:52:05,1999.90,999.90,-3.40,99.90,1049275,28,20115,-56
2022-01-12 22:52:36,1999.90,999.90,-3.40,99.90,1049150,28,20056,-56
2022-01-12 22:53:07,1999.90,999.90,-3.40,99.90,1049134,28,20032,-57
2022-01-12 22:53:38,1999.90,999.90,-3.40,99.90,1049290,28,20024,-55
2022-01-12 22:54:09,1999.90,999.90,-3.40,99.90,1049268,28,20385,-54
2022-01-12 22:54:40,1999.90,999.90,-3.40,99.90,1049194,28,20469,-56
2022-01-12 22:55:11,1999.90,999.90,-3.40,99.90,1049259,28,20044,-56
2022-01-12 22:55:42,1999.90,999.90,-3.40,99.90,1044724,28,20029,-56
2022-01-12 22:56:20,1999.90,999.90,-3.40,99.90,1044827,28,20390,-56
2022-01-12 22:56:57,1999.90,999.90,-3.40,99.90,1044636,28,20036,-61
2022-01-12 22:57:41,1999.90,999.90,-3.40,99.90,1047162,28,20155,-56
2022-01-12 22:58:15,1999.90,999.90,-3.40,99.90,1049258,28,20495,-50
2022-01-12 22:58:47,1999.90,999.90,-3.40,99.90,1049090,28,20094,-52
2022-01-12 22:59:18,1999.90,999.90,-3.50,99.90,1049196,28,20028,-54
2022-01-12 22:59:49,1999.90,999.90,-3.50,99.90,1049220,28,20487,-54
2022-01-12 23:00:20,1999.90,999.90,-3.50,99.90,1049195,28,20017,-54
2022-01-12 23:00:50,1999.90,999.90,-3.50,99.90,1049139,28,20035,-53
2022-01-12 23:01:21,1999.90,999.90,-3.50,99.90,1049253,28,20028,-55
2022-01-12 23:01:52,1999.90,999.90,-3.50,99.90,1048768,28,20052,-53
2022-01-12 23:02:23,1999.90,999.90,-3.50,99.90,1048935,28,20025,-53
2022-01-12 23:02:54,1999.90,999.90,-3.40,99.90,1048935,28,20016,-55
2022-01-12 23:03:24,1999.90,999.90,-3.40,99.90,1048858,28,20028,-55
2022-01-12 23:03:55,1999.90,999.90,-3.40,99.90,1049179,28,20472,-55
2022-01-12 23:04:26,1999.90,999.90,-3.40,99.90,1049277,28,20055,-52
2022-01-12 23:04:56,1999.90,999.90,-3.40,99.90,1049233,28,20091,-52
2022-01-12 23:05:27,1999.90,999.90,-3.40,99.90,1048679,28,20496,-51
2022-01-12 23:05:57,1999.90,999.90,-3.40,99.90,1049250,28,20481,-55
2022-01-12 23:06:28,1999.90,999.90,-3.40,99.90,1049148,28,20059,-53
2022-01-12 23:06:59,1999.90,999.90,-3.40,99.90,1049201,28,20468,-51
2022-01-12 23:07:30,1999.90,999.90,-3.40,99.90,1049185,28,20652,-49
2022-01-12 23:08:01,1999.90,999.90,-3.40,99.90,1049188,28,20594,-52
2022-01-12 23:08:31,1999.90,999.90,-3.40,99.90,1049243,28,20082,-55
2022-01-12 23:09:02,1999.90,999.90,-3.40,99.90,1049126,28,20588,-50
2022-01-12 23:09:34,1999.90,999.90,-3.40,99.90,1049070,28,20013,-51
2022-01-12 23:10:06,1999.90,999.90,-3.40,99.90,1049121,28,20020,-54
2022-01-12 23:10:39,1999.90,999.90,-3.40,99.90,1048783,28,20048,-52
2022-01-12 23:11:10,1999.90,999.90,-3.40,99.90,1048843,28,20094,-52
2022-01-12 23:11:41,1999.90,999.90,-3.40,99.90,1048691,28,20152,-56
2022-01-12 23:12:12,1999.90,999.90,-3.40,99.90,1048941,28,20419,-51
2022-01-12 23:12:43,1999.90,999.90,-3.40,99.90,1049173,28,20453,-54
2022-01-12 23:13:13,1999.90,999.90,-3.40,99.90,1049188,28,20017,-54
2022-01-12 23:13:45,1999.90,999.90,-3.40,99.90,1049085,28,20251,-56
2022-01-12 23:14:16,1999.90,999.90,-3.40,99.90,1049084,28,20012,-56
2022-01-12 23:14:47,1999.90,999.90,-3.40,99.90,1049133,28,20040,-53
2022-01-12 23:15:17,1999.90,999.90,-3.40,99.90,1049189,28,20392,-53
2022-01-12 23:15:48,1999.90,999.90,-3.40,99.90,1049062,28,20020,-52
2022-01-12 23:16:18,1999.90,999.90,-3.40,99.90,1049214,28,20017,-52
2022-01-12 23:16:49,1999.90,999.90,-3.40,99.90,1049157,28,20116,-52
2022-01-12 23:17:20,1999.90,999.90,-3.40,99.90,1049148,28,20074,-52
2022-01-12 23:17:50,1999.90,999.90,-3.40,99.90,1049131,28,20423,-53
2022-01-12 23:18:21,1999.90,999.90,-3.30,99.90,1049097,28,20032,-50
2022-01-12 23:18:52,1999.90,999.90,-3.40,99.90,1049167,28,20417,-53
2022-01-12 23:19:22,1999.90,999.90,-3.30,99.90,1049133,28,20074,-55
2022-01-12 23:19:53,1999.90,999.90,-3.30,99.90,1049063,28,20016,-55
2022-01-12 23:20:24,1999.90,999.90,-3.30,99.90,1048681,28,20412,-52
2022-01-12 23:20:55,1999.90,999.90,-3.40,99.90,1049157,28,20463,-52
2022-01-12 23:21:26,1999.90,999.90,-3.40,99.90,1048778,28,20111,-56
2022-01-12 23:21:57,1999.90,999.90,-3.30,99.90,1048800,28,20017,-51
2022-01-12 23:22:28,1999.90,999.90,-3.30,99.90,1048823,28,20393,-53
2022-01-12 23:22:59,1999.90,999.90,-3.30,99.90,1048955,28,20016,-55
2022-01-12 23:23:29,1999.90,999.90,-3.40,99.90,1049180,28,20017,-51
2022-01-12 23:24:01,1999.90,999.90,-3.30,99.90,1049037,28,20017,-52
2022-01-12 23:24:32,1999.90,999.90,-3.40,99.90,1049162,28,20013,-51
2022-01-12 23:25:03,1999.90,999.90,-3.30,99.90,1049139,28,20040,-51
2022-01-12 23:25:34,1999.90,999.90,-3.40,99.90,1049098,28,20025,-55
2022-01-12 23:26:06,1999.90,999.90,-3.30,99.90,1049056,28,20080,-53
2022-01-12 23:26:36,1999.90,999.90,-3.30,99.90,1049039,28,20105,-54
2022-01-12 23:27:07,1999.90,999.90,-3.30,99.90,1049167,28,20419,-49
2022-01-12 23:27:38,1999.90,999.90,-3.30,99.90,1049202,28,20016,-50
2022-01-12 23:28:09,1999.90,999.90,-3.30,99.90,1049012,28,20051,-52
2022-01-12 23:28:40,1999.90,999.90,-3.30,99.90,1049182,28,20008,-50
2022-01-12 23:29:13,1999.90,999.90,-3.30,99.90,1049084,28,20028,-55
2022-01-12 23:29:43,1999.90,999.90,-3.30,99.90,1049140,28,20316,-54
2022-01-12 23:30:15,1999.90,999.90,-3.30,99.90,1049047,28,20074,-52
2022-01-12 23:30:46,1999.90,999.90,-3.30,99.90,1048885,28,20021,-56
2022-01-12 23:31:17,1999.90,999.90,-3.30,99.90,1049167,28,20024,-56
2022-01-12 23:31:50,1999.90,999.90,-3.30,99.90,1049043,28,20021,-53
2022-01-12 23:32:21,1999.90,999.90,-3.30,99.90,1048988,28,20476,-56
2022-01-12 23:32:54,1999.90,999.90,-3.30,99.90,1049122,28,20033,-54
2022-01-12 23:33:28,1999.90,999.90,-3.30,99.90,1049149,28,20376,-53
2022-01-12 23:34:17,1999.90,999.90,-3.30,99.90,1049137,28,20444,-56
2022-01-12 23:34:51,1999.90,999.90,-3.30,99.90,1048991,28,20126,-54
2022-01-12 23:35:41,1999.90,999.90,-3.20,99.90,1048797,28,20060,-55
2022-01-12 23:36:30,1999.90,999.90,-3.30,99.90,1049154,28,20017,-54
2022-01-12 23:37:19,1999.90,999.90,-3.30,99.90,1049162,28,20469,-56
2022-01-12 23:38:09,1999.90,999.90,-3.30,99.90,1049092,28,20465,-56
2022-01-12 23:38:58,1999.90,999.90,-3.30,99.90,1049087,28,20078,-56
2022-01-12 23:39:47,1999.90,999.90,-3.30,99.90,1049155,28,20020,-56
2022-01-12 23:40:27,1999.90,999.90,-3.30,99.90,1048745,28,20029,-54
2022-01-12 23:41:16,1999.90,999.90,-3.40,99.90,1049052,28,20095,-55
2022-01-12 23:41:59,1999.90,999.90,-3.40,99.90,1049182,28,20060,-55
2022-01-12 23:42:33,1999.90,999.90,-3.40,99.90,1049044,28,20029,-55
2022-01-12 23:43:22,1999.90,999.90,-3.40,99.90,1048938,28,20028,-54
2022-01-12 23:44:12,1999.90,999.90,-3.40,99.90,1049081,28,20016,-55
2022-01-12 23:45:01,1999.90,999.90,-3.50,99.90,1049008,28,20097,-54
2022-01-12 23:45:51,1999.90,999.90,-3.50,99.90,1049119,28,20025,-53
2022-01-12 23:46:40,1999.90,999.90,-3.50,99.90,1048781,28,20498,-52
2022-01-12 23:47:29,1999.90,999.90,-3.50,99.90,1044755,28,20021,-55
2022-01-12 23:48:19,1999.90,999.90,-3.60,99.90,1044916,28,20496,-48
2022-01-12 23:48:50,1999.90,999.90,-3.60,99.90,1044860,28,20021,-53
2022-01-12 23:49:35,1999.90,999.90,-3.50,99.90,1044973,28,20591,-53
2022-01-12 23:50:26,1999.90,999.90,-3.50,99.90,1044799,28,20032,-50
2022-01-12 23:50:57,1999.90,999.90,-3.60,99.90,1044654,28,20041,-50
2022-01-12 23:51:38,1999.90,999.90,-3.60,99.90,1044828,28,20021,-54
2022-01-12 23:52:29,1999.90,999.90,-3.60,99.90,1044924,28,20037,-54
2022-01-12 23:53:19,-3.60,-3.60,-3.60,99.90,1045116,28,20021,-53
2022-01-12 23:54:08,1999.90,999.90,-3.60,99.90,1044855,28,19991,-52
2022-01-12 23:55:00,1999.90,999.90,-3.60,99.90,1044970,28,20362,-51
2022-01-12 23:56:00,1999.90,999.90,-3.70,99.90,1044863,28,20033,-53
2022-01-12 23:56:49,1999.90,999.90,-3.70,99.90,1044890,28,20025,-50
2022-01-12 23:57:19,1999.90,999.90,-3.70,99.90,1044785,28,20017,-53
2022-01-12 23:57:51,1999.90,999.90,-3.70,99.90,1044812,28,20021,-52
2022-01-12 23:58:22,1999.90,999.90,-3.70,99.90,1044934,28,20041,-51
2022-01-12 23:58:53,1999.90,999.90,-3.70,99.90,1044884,28,20358,-53
2022-01-12 23:59:26,1999.90,999.90,-3.70,99.90,1044773,28,20006,-54
2022-01-12 23:59:57,1999.90,999.90,-3.70,99.90,1044882,28,20017,-52