2022-01-12 00:00:08,19.90,13.20,19.90,19.90,1035222,28,20029,-63
2022-01-12 00:00:39,18.13,12.30,18.13,18.13,1035620,28,20114,-62
2022-01-12 00:01:12,19.68,13.12,19.68,19.68,1031259,28,20061,-66
2022-01-12 00:01:43,17.18,12.30,17.18,17.18,1031296,28,20420,-64
2022-01-12 00:02:14,18.77,13.05,18.77,18.77,1031221,28,20029,-67
2022-01-12 00:02:44,18.77,13.02,18.77,18.77,1026938,28,20426,-62
2022-01-12 00:03:14,19.55,12.95,19.55,19.55,1027102,28,20106,-63
2022-01-12 00:03:45,18.40,13.25,18.40,18.40,1027074,28,20018,-62
2022-01-12 00:04:15,15.48,11.50,15.48,15.48,1031094,28,20476,-62
2022-01-12 00:04:45,16.45,11.35,16.45,16.45,1031025,28,20011,-62
2022-01-12 00:05:16,19.73,13.48,19.73,19.73,1031083,28,20142,-63
2022-01-12 00:05:46,20.08,11.65,20.08,20.08,1027219,28,20022,-62
2022-01-12 00:06:17,20.15,13.02,20.15,20.15,1022997,28,20027,-64
2022-01-12 00:06:47,18.23,12.13,18.23,18.23,1026851,28,20025,-62
2022-01-12 00:07:17,16.63,11.75,16.63,16.63,1027126,28,20833,-62
2022-01-12 00:07:50,17.00,12.05,17.00,17.00,1031005,28,20023,-62
2022-01-12 00:08:20,16.98,11.36,16.98,16.98,1035504,28,20018,-62
2022-01-12 00:08:51,17.25,12.18,17.25,17.25,1035164,28,20458,-63
2022-01-12 00:09:21,17.85,12.05,17.85,17.85,1035466,28,20097,-62
2022-01-12 00:09:51,20.92,12.55,20.92,20.92,1035180,28,20022,-62
2022-01-12 00:10:22,18.38,12.30,18.38,18.38,1035871,28,20505,-62
2022-01-12 00:10:52,18.27,12.85,18.27,18.27,1030659,28,20080,-62
2022-01-12 00:11:23,20.00,13.88,20.00,20.00,1031117,28,20030,-64
2022-01-12 00:11:53,21.70,12.70,21.70,21.70,1031159,28,20089,-65
2022-01-12 00:12:23,19.17,13.18,19.17,19.17,1031003,28,20392,-63
2022-01-12 00:12:53,19.10,12.65,19.10,19.10,1035526,28,20028,-62
2022-01-12 00:13:24,18.77,12.30,18.77,18.77,1035143,28,20550,-63
2022-01-12 00:13:54,17.92,11.73,17.92,17.92,1035645,28,20033,-64
2022-01-12 00:14:26,19.92,12.32,19.92,19.92,1035580,28,20463,-62
2022-01-12 00:14:56,20.52,13.06,20.52,20.52,1035357,28,20108,-62
2022-01-12 00:15:27,19.73,13.40,19.73,19.73,1031129,28,20034,-63
2022-01-12 00:15:57,18.98,12.77,18.98,18.98,1030969,28,20157,-63
2022-01-12 00:16:27,18.10,13.32,18.10,18.10,1031116,28,20115,-63
2022-01-12 00:16:59,19.63,12.32,19.63,19.63,1031198,28,20094,-63
2022-01-12 00:17:29,19.66,13.24,19.66,19.66,1035181,28,20043,-62
2022-01-12 00:18:00,19.20,13.73,19.20,19.20,1035349,28,20577,-64
2022-01-12 00:18:30,18.88,12.13,18.88,18.88,1035134,28,20121,-62
2022-01-12 00:19:01,19.13,13.05,19.13,19.13,1035504,28,20116,-61
2022-01-12 00:19:31,18.73,13.25,18.73,18.73,1035364,28,20020,-62
2022-01-12 00:20:02,21.20,13.68,21.20,21.20,1035221,28,20434,-63
2022-01-12 00:20:33,19.58,13.38,19.58,19.58,1035448,28,20128,-62
2022-01-12 00:21:03,18.45,13.23,18.45,18.45,1035173,28,20281,-62
2022-01-12 00:21:33,19.92,13.43,19.92,19.92,1035529,28,20085,-63
2022-01-12 00:22:04,20.42,13.85,20.42,20.42,1030741,28,20125,-62
2022-01-12 00:22:36,20.40,13.65,20.40,20.40,1031086,28,20015,-62
2022-01-12 00:23:06,19.40,13.96,19.40,19.40,1031009,28,20467,-64
2022-01-12 00:23:38,20.45,13.18,20.45,20.45,1027352,28,20015,-62
2022-01-12 00:24:08,21.82,13.40,21.82,21.82,1030993,28,20459,-64
2022-01-12 00:25:11,18.83,12.52,18.83,18.83,1026974,28,20035,-64
2022-01-12 00:25:56,20.78,13.64,20.78,20.78,1018952,29,20127,-62
2022-01-12 00:26:33,20.10,12.82,20.10,20.10,1014989,29,20016,-62
2022-01-12 00:27:22,18.44,12.54,18.44,18.44,1030885,28,20018,-62
2022-01-12 00:28:10,15.62,10.04,15.62,15.62,1030997,28,20058,-62
2022-01-12 00:28:59,17.92,11.24,17.92,17.92,1035185,28,20044,-62
2022-01-12 00:29:48,20.96,12.50,20.96,20.96,1035087,28,20415,-63
2022-01-12 00:30:37,17.78,11.60,17.78,17.78,1035445,28,20386,-62
2022-01-12 00:31:25,18.16,11.40,18.16,18.16,1035263,28,20037,-62
2022-01-12 00:32:14,19.34,11.96,19.34,19.34,1035253,28,20042,-63
2022-01-12 00:33:03,21.08,12.60,21.08,21.08,1035299,28,20022,-62
2022-01-12 00:33:33,18.20,12.20,18.20,18.20,1035255,28,20030,-63
2022-01-12 00:34:04,19.90,11.70,19.90,19.90,1035176,28,20041,-63
2022-01-12 00:34:34,20.77,13.45,20.77,20.77,1035387,28,20363,-62
2022-01-12 00:35:04,19.83,12.30,19.83,19.83,1035351,28,20112,-62
2022-01-12 00:35:35,20.17,12.43,20.17,20.17,1034999,28,20095,-62
2022-01-12 00:36:05,23.75,13.13,23.75,23.75,1035295,28,20033,-61
2022-01-12 00:36:35,20.98,13.70,20.98,20.98,1035162,28,20024,-61
2022-01-12 00:37:05,21.40,13.93,21.40,21.40,1035408,28,20022,-61
2022-01-12 00:37:36,19.70,12.63,19.70,19.70,1035156,28,20067,-65
2022-01-12 00:38:06,20.55,13.88,20.55,20.55,1035152,28,20095,-62
2022-01-12 00:38:37,19.75,13.05,19.75,19.75,1035552,28,20013,-61
2022-01-12 00:39:07,18.90,12.45,18.90,18.90,1035250,28,20025,-62
2022-01-12 00:39:38,17.92,12.63,17.92,17.92,1035619,28,20017,-61
2022-01-12 00:40:08,18.30,13.00,18.30,18.30,1030563,28,20694,-61
2022-01-12 00:40:39,18.90,13.77,18.90,18.90,1031050,28,20018,-61
2022-01-12 00:41:10,20.08,13.02,20.08,20.08,1030879,28,20117,-62
2022-01-12 00:41:41,21.10,12.27,21.10,21.10,1027197,28,20017,-61
2022-01-12 00:42:13,19.56,13.00,19.56,19.56,1022623,28,20373,-62
2022-01-12 00:42:44,21.50,13.20,21.50,21.50,1019077,29,20074,-61
2022-01-12 00:43:14,20.25,12.70,20.25,20.25,1015624,29,20541,-62
2022-01-12 00:43:50,19.40,13.55,19.40,19.40,1023387,28,20019,-62
2022-01-12 00:44:29,20.36,13.12,20.36,20.36,1027481,28,20480,-62
2022-01-12 00:45:02,20.25,12.90,20.25,20.25,1028647,28,20508,-64
2022-01-12 00:45:37,20.36,12.94,20.36,20.36,1026730,28,20034,-64
2022-01-12 00:46:07,18.68,12.70,18.68,18.68,1026957,28,20023,-62
2022-01-12 00:46:38,18.48,12.60,18.48,18.48,1027954,28,20515,-61
2022-01-12 00:47:09,18.30,12.65,18.30,18.30,1032020,28,20109,-62
2022-01-12 00:47:39,19.55,13.50,19.55,19.55,1030894,28,20027,-61
2022-01-12 00:48:09,19.27,12.80,19.27,19.27,1027026,28,20071,-61
2022-01-12 00:48:40,18.65,12.35,18.65,18.65,1027209,28,20034,-65
2022-01-12 00:49:10,18.60,13.10,18.60,18.60,1027738,28,20023,-63
2022-01-12 00:49:40,21.63,13.68,21.63,21.63,1031945,28,20045,-62
2022-01-12 00:50:11,17.17,11.48,17.17,17.17,1036120,28,20026,-63
2022-01-12 00:50:41,18.70,12.40,18.70,18.70,1036209,28,20374,-63
2022-01-12 00:51:12,17.90,11.77,17.90,17.90,1027415,28,20387,-65
2022-01-12 00:51:42,19.25,13.07,19.25,19.25,1027688,28,20035,-63
2022-01-12 00:52:13,17.50,12.20,17.50,17.50,1027549,28,20987,-63
2022-01-12 00:52:43,21.80,14.30,21.80,21.80,1027881,28,20472,-62
2022-01-12 00:53:14,19.23,13.35,19.23,19.23,1036243,28,20096,-62
2022-01-12 00:53:44,18.77,12.68,18.77,18.77,1035956,28,20036,-63
2022-01-12 00:54:14,17.65,12.95,17.65,17.65,1031671,28,20022,-61
2022-01-12 00:54:45,19.92,13.13,19.92,19.92,1031738,28,20122,-62
2022-01-12 00:55:16,20.08,12.45,20.08,20.08,1031737,28,20027,-62
2022-01-12 00:55:46,17.98,12.18,17.98,17.98,1031718,28,20172,-64
2022-01-12 00:56:16,18.25,12.63,18.25,18.25,1036059,28,20034,-62
2022-01-12 00:56:46,18.73,12.30,18.73,18.73,1036164,28,20034,-62
2022-01-12 00:57:17,17.92,11.57,17.92,17.92,1036156,28,20014,-61
2022-01-12 00:57:48,18.23,12.48,18.23,18.23,1036063,28,20068,-62
2022-01-12 00:58:19,15.72,11.74,15.72,15.72,1031789,28,20022,-63
2022-01-12 00:58:49,18.75,11.98,18.75,18.75,1031646,28,20499,-63
2022-01-12 00:59:19,17.75,11.73,17.75,17.75,1031810,28,20049,-63
2022-01-12 00:59:50,18.55,12.98,18.55,18.55,1032048,28,20022,-62
2022-01-12 01:00:20,18.50,11.18,18.50,18.50,1035927,28,20010,-65
2022-01-12 01:00:50,17.70,11.93,17.70,17.70,1035980,28,20148,-62
2022-01-12 01:01:21,17.40,11.57,17.40,17.40,1036082,28,20006,-62
2022-01-12 01:01:51,18.70,12.75,18.70,18.70,1036207,28,20045,-62
2022-01-12 01:02:21,16.63,11.45,16.63,16.63,1035873,28,20442,-64
2022-01-12 01:02:53,18.98,12.43,18.98,18.98,1036065,28,20030,-62
2022-01-12 01:03:23,18.96,12.76,18.96,18.96,1036093,28,20021,-63
2022-01-12 01:03:54,18.48,12.45,18.48,18.48,1031728,28,20018,-63
2022-01-12 01:04:25,18.45,12.10,18.45,18.45,1031844,28,20726,-63
2022-01-12 01:04:56,18.02,12.18,18.02,18.02,1027424,28,20053,-62
2022-01-12 01:05:28,18.56,12.66,18.56,18.56,1027795,28,20125,-61
2022-01-12 01:05:59,18.62,12.62,18.62,18.62,1027727,28,20042,-62
2022-01-12 01:06:31,18.64,11.94,18.64,18.64,1028010,28,20019,-62
2022-01-12 01:07:01,18.28,12.18,18.28,18.28,1031512,28,20575,-62
2022-01-12 01:07:32,24.15,13.20,24.15,24.15,1032411,28,20113,-63
2022-01-12 01:08:02,19.48,12.98,19.48,19.48,1035903,28,20112,-62
2022-01-12 01:08:33,18.58,12.57,18.58,18.58,1036407,28,20013,-62
2022-01-12 01:09:04,18.48,12.30,18.48,18.48,1035823,28,20072,-62
2022-01-12 01:09:38,19.58,12.73,19.58,19.58,1036115,28,20100,-63
2022-01-12 01:10:13,16.92,11.72,16.92,16.92,1031490,28,20452,-61
2022-01-12 01:10:43,18.46,12.98,18.46,18.46,1031631,28,20054,-62
2022-01-12 01:11:13,18.85,12.63,18.85,18.85,1031591,28,20021,-63
2022-01-12 01:11:44,17.30,11.98,17.30,17.30,1032567,28,20105,-62
2022-01-12 01:12:14,20.67,13.82,20.67,20.67,1035758,28,20017,-61
2022-01-12 01:12:46,18.92,13.05,18.92,18.92,1035957,28,20375,-62
2022-01-12 01:13:18,21.52,14.30,21.52,21.52,1031473,28,20033,-62
2022-01-12 01:14:00,25.14,14.60,25.14,25.14,1031849,28,20029,-63
2022-01-12 01:14:44,22.84,13.86,22.84,22.84,1031843,28,20542,-65
2022-01-12 01:15:18,21.58,14.36,21.58,21.58,1035952,28,20463,-61
2022-01-12 01:15:49,19.52,13.12,19.52,19.52,1036150,28,20471,-63
2022-01-12 01:16:25,21.20,13.63,21.20,21.20,1036196,28,20037,-63
2022-01-12 01:17:14,19.74,13.70,19.74,19.74,1036006,28,20521,-63
2022-01-12 01:17:45,19.34,13.14,19.34,19.34,1036237,28,20029,-63
2022-01-12 01:18:34,21.67,13.60,21.67,21.67,1036103,28,20348,-62
2022-01-12 01:19:23,19.84,12.20,19.84,19.84,1035985,28,20033,-64
2022-01-12 01:20:11,20.72,13.90,20.72,20.72,1036116,28,20105,-63
2022-01-12 01:21:00,19.08,12.06,19.08,19.08,1035824,28,20105,-63
2022-01-12 01:21:49,20.30,13.44,20.30,20.30,1036118,28,20028,-63
2022-01-12 01:22:38,20.02,13.36,20.02,20.02,1035967,28,20025,-64
2022-01-12 01:23:26,20.76,13.10,20.76,20.76,1036121,28,20018,-64
2022-01-12 01:24:16,22.84,14.82,22.84,22.84,1031527,28,20113,-62
2022-01-12 01:25:05,18.90,13.12,18.90,18.90,1031545,28,20363,-62
2022-01-12 01:25:36,20.46,13.48,20.46,20.46,1035459,28,20113,-62
2022-01-12 01:26:06,18.48,12.14,18.48,18.48,1035989,28,20380,-62
2022-01-12 01:26:36,21.75,14.90,21.75,21.75,1036222,28,20010,-62
2022-01-12 01:27:07,23.20,14.30,23.20,23.20,1035795,28,20029,-62
2022-01-12 01:27:37,18.60,13.05,18.60,18.60,1031691,28,20110,-62
2022-01-12 01:28:07,21.55,13.52,21.55,21.55,1031519,28,20025,-62
2022-01-12 01:28:37,22.50,14.50,22.50,22.50,1031896,28,20015,-64
2022-01-12 01:29:08,20.30,14.02,20.30,20.30,1031757,28,20026,-62
2022-01-12 01:29:39,22.35,14.25,22.35,22.35,1035717,28,20459,-65
2022-01-12 01:30:09,20.88,14.07,20.88,20.88,1036247,28,20041,-64
2022-01-12 01:30:40,23.60,15.25,23.60,23.60,1031452,28,20042,-63
2022-01-12 01:31:11,24.20,14.72,24.20,24.20,1031959,28,20484,-61
2022-01-12 01:31:43,23.75,15.05,23.75,23.75,1031133,28,20026,-63
2022-01-12 01:32:14,22.72,15.14,22.72,22.72,1028227,28,20023,-63
2022-01-12 01:32:44,21.40,14.63,21.40,21.40,1031598,28,20442,-62
2022-01-12 01:33:17,21.30,14.52,21.30,21.30,1031582,28,20073,-62
2022-01-12 01:33:47,21.64,14.36,21.64,21.64,1032033,28,20520,-63
2022-01-12 01:34:18,20.83,14.32,20.83,20.83,1031458,28,20022,-63
2022-01-12 01:34:49,22.27,14.50,22.27,22.27,1031907,28,20469,-62
2022-01-12 01:35:19,21.73,14.82,21.73,21.73,1031422,28,20027,-63
2022-01-12 01:35:54,23.15,15.40,23.15,23.15,1032047,28,20021,-63
2022-01-12 01:36:27,22.80,15.04,22.80,22.80,1035709,28,20472,-62
2022-01-12 01:36:58,21.64,14.68,21.64,21.64,1035989,28,20509,-62
2022-01-12 01:37:28,24.33,15.93,24.33,24.33,1034897,28,20033,-62
2022-01-12 01:38:00,20.77,14.60,20.77,20.77,1032970,28,20026,-64
2022-01-12 01:38:30,23.32,14.82,23.32,23.32,1031415,28,20033,-62
2022-01-12 01:39:00,23.20,14.30,23.20,23.20,1032112,28,20037,-62
2022-01-12 01:39:31,23.65,15.48,23.65,23.65,1031541,28,20047,-61
2022-01-12 01:40:01,20.67,14.85,20.67,20.67,1031885,28,20105,-62
2022-01-12 01:40:32,24.23,15.85,24.23,24.23,1031984,28,20026,-62
2022-01-12 01:41:03,23.88,16.26,23.88,23.88,1031584,28,20026,-62
2022-01-12 01:41:33,24.73,16.33,24.73,24.73,1031646,28,20252,-62
2022-01-12 01:42:12,22.65,15.52,22.65,22.65,1027184,28,20042,-63
2022-01-12 01:42:51,24.38,16.14,24.38,24.38,1027627,28,20031,-62
2022-01-12 01:43:43,20.05,14.02,20.05,20.05,1027584,28,20109,-62
2022-01-12 01:44:14,21.36,13.00,21.36,21.36,1031726,28,20030,-63
2022-01-12 01:44:44,21.92,13.40,21.92,21.92,1031992,28,20014,-64
2022-01-12 01:45:33,20.02,13.57,20.02,20.02,1031789,28,20486,-61
2022-01-12 01:46:22,21.76,13.28,21.76,21.76,1032119,28,20026,-62
2022-01-12 01:47:10,23.72,14.42,23.72,23.72,1032018,28,20452,-63
2022-01-12 01:47:59,24.82,15.56,24.82,24.82,1032006,28,20065,-61
2022-01-12 01:48:48,22.64,14.16,22.64,22.64,1031565,28,20030,-62
2022-01-12 01:49:37,23.76,14.76,23.76,23.76,1032000,28,20022,-63
2022-01-12 01:50:27,21.94,14.48,21.94,21.94,1032010,28,20041,-62
2022-01-12 01:51:15,17.15,10.93,17.15,17.15,1032043,28,20026,-66
2022-01-12 01:52:04,23.92,14.10,23.92,23.92,1031740,28,20046,-62
2022-01-12 01:52:53,21.00,13.96,21.00,21.00,1031879,28,20419,-63
2022-01-12 01:53:23,24.44,14.82,24.44,24.44,1032268,28,20407,-62
2022-01-12 01:53:54,22.65,15.15,22.65,22.65,1027506,28,20058,-62
2022-01-12 01:54:24,25.83,16.05,25.83,25.83,1027531,28,20020,-62
2022-01-12 01:54:54,23.33,14.93,23.33,23.33,1027696,28,20117,-63
2022-01-12 01:55:25,23.92,15.93,23.92,23.92,1027582,28,20039,-64
2022-01-12 01:55:55,23.30,16.25,23.30,23.30,1027944,28,20529,-63
2022-01-12 01:56:25,24.90,16.33,24.90,24.90,1027432,28,20518,-62
2022-01-12 01:56:56,23.38,14.85,23.38,23.38,1027522,28,20023,-62
2022-01-12 01:57:26,22.50,14.20,22.50,22.50,1027600,28,20411,-62
2022-01-12 01:57:56,22.27,15.65,22.27,22.27,1031942,28,20137,-64
2022-01-12 01:58:27,22.73,15.75,22.73,22.73,1032102,28,20459,-63
2022-01-12 01:58:57,26.95,16.58,26.95,26.95,1027190,28,20066,-64
2022-01-12 01:59:27,25.17,15.90,25.17,25.17,1019661,29,20027,-62
2022-01-12 01:59:58,25.38,16.42,25.38,25.38,1019224,29,20079,-62
2022-01-12 02:00:28,22.00,15.65,22.00,22.00,1019115,29,20502,-67
2022-01-12 02:00:59,22.83,16.33,22.83,22.83,1015666,29,20068,-64
2022-01-12 02:01:29,23.77,16.02,23.77,23.77,1023673,28,20131,-64
2022-01-12 02:01:59,26.23,16.65,26.23,26.23,1023746,29,20158,-63
2022-01-12 02:02:30,24.77,15.77,24.77,24.77,1023596,28,20461,-61
2022-01-12 02:03:01,22.38,14.68,22.38,22.38,1032045,28,20487,-63
2022-01-12 02:03:31,22.98,15.48,22.98,22.98,1027748,28,20440,-64
2022-01-12 02:04:03,19.13,13.77,19.13,19.13,1023461,29,20439,-67
2022-01-12 02:04:34,21.12,14.08,21.12,21.12,1023784,28,20027,-65
2022-01-12 02:05:05,19.83,13.05,19.83,19.83,1023708,29,20489,-68
2022-01-12 02:05:38,20.70,14.26,20.70,20.70,1023650,28,20023,-64
2022-01-12 02:06:08,23.36,14.88,23.36,23.36,1028130,28,20085,-62
2022-01-12 02:06:38,21.38,13.93,21.38,21.38,1027449,28,20462,-63
2022-01-12 02:07:09,20.95,14.07,20.95,20.95,1027372,28,20023,-64
2022-01-12 02:07:39,19.52,13.45,19.52,19.52,1027282,28,20023,-63
2022-01-12 02:08:10,21.65,15.00,21.65,21.65,1027851,28,20062,-63
2022-01-12 02:08:40,22.60,15.60,22.60,22.60,1027427,28,20031,-62
2022-01-12 02:09:11,22.67,14.40,22.67,22.67,1027525,28,20063,-62
2022-01-12 02:09:41,23.05,15.00,23.05,23.05,1027648,28,20042,-64
2022-01-12 02:10:12,23.40,14.75,23.40,23.40,1027392,28,20019,-64
2022-01-12 02:10:42,21.58,14.85,21.58,21.58,1031924,28,20692,-66
2022-01-12 02:11:12,24.42,15.75,24.42,24.42,1031818,28,20399,-65
2022-01-12 02:11:43,22.73,13.98,22.73,22.73,1032025,28,20046,-67
2022-01-12 02:12:13,22.60,14.88,22.60,22.60,1027341,28,20025,-65
2022-01-12 02:12:44,22.70,15.32,22.70,22.70,1027411,28,20023,-65
2022-01-12 02:13:15,23.02,15.50,23.02,23.02,1027400,28,20098,-62
2022-01-12 02:13:46,21.58,15.00,21.58,21.58,1027976,28,20023,-63
2022-01-12 02:14:16,21.25,15.68,21.25,21.25,1027441,28,20492,-64
2022-01-12 02:14:47,21.40,14.80,21.40,21.40,1027342,28,20085,-67
2022-01-12 02:15:18,21.27,15.05,21.27,21.27,1023068,28,20069,-63
2022-01-12 02:15:49,24.34,16.14,24.34,24.34,1019745,29,20075,-63
2022-01-12 02:16:26,24.30,15.60,24.30,24.30,1023340,29,20038,-62
2022-01-12 02:17:18,26.44,16.32,26.44,26.44,1024496,28,20330,-64
2022-01-12 02:17:54,23.84,14.82,23.84,23.84,1031583,28,20030,-66
2022-01-12 02:18:25,22.38,14.94,22.38,22.38,1031721,28,20014,-64
2022-01-12 02:19:07,19.88,14.18,19.88,19.88,1031730,28,20022,-62
2022-01-12 02:19:40,23.26,14.34,23.26,23.26,1031868,28,20394,-65
2022-01-12 02:20:25,22.00,15.00,22.00,22.00,1031959,28,20459,-62
2022-01-12 02:21:14,23.92,15.24,23.92,23.92,1027387,28,20022,-63
2022-01-12 02:22:07,23.00,14.63,23.00,23.00,1023270,29,20039,-62
2022-01-12 02:22:56,22.76,14.44,22.76,22.76,1019618,29,20400,-62
2022-01-12 02:23:45,20.32,14.04,20.32,20.32,1016929,29,20038,-62
2022-01-12 02:24:34,23.96,14.70,23.96,23.96,1023584,28,20023,-62
2022-01-12 02:25:23,23.02,14.30,23.02,23.02,1031038,28,20025,-63
2022-01-12 02:26:13,23.88,14.15,23.88,23.88,1031695,28,20030,-62
2022-01-12 02:27:02,24.55,14.65,24.55,24.55,1031727,28,20066,-64
2022-01-12 02:27:50,23.28,13.80,23.28,23.28,1027599,28,20424,-62
2022-01-12 02:28:39,24.42,14.46,24.42,24.42,1027413,28,20027,-63
2022-01-12 02:29:28,20.88,14.30,20.88,20.88,1030675,28,20522,-62
2022-01-12 02:30:17,22.56,13.80,22.56,22.56,1031453,28,20105,-63
2022-01-12 02:31:06,22.72,14.54,22.72,22.72,1027294,28,20415,-64
2022-01-12 02:31:55,24.26,14.82,24.26,24.26,1027344,28,20503,-63
2022-01-12 02:32:44,23.06,14.76,23.06,23.06,1030949,28,20025,-62
2022-01-12 02:33:33,22.26,13.98,22.26,22.26,1027426,28,20471,-63
2022-01-12 02:34:22,23.64,15.42,23.64,23.64,1027670,28,20023,-62
2022-01-12 02:35:11,21.68,14.06,21.68,21.68,1028004,28,20022,-62
2022-01-12 02:35:49,22.42,14.22,22.42,22.42,1031570,28,20018,-62
2022-01-12 02:36:24,20.82,13.88,20.82,20.82,1031797,28,20388,-62
2022-01-12 02:36:57,21.16,13.46,21.16,21.16,1031729,28,20383,-63
2022-01-12 02:37:46,22.88,14.18,22.88,22.88,1031439,28,20026,-62
2022-01-12 02:38:37,22.26,14.32,22.26,22.26,1027587,28,20022,-63
2022-01-12 02:39:26,22.62,14.32,22.62,22.62,1027466,28,20027,-64
2022-01-12 02:39:58,21.66,13.56,21.66,21.66,1031544,28,20518,-70
2022-01-12 02:40:30,20.66,13.64,20.66,20.66,1032231,28,20014,-62
2022-01-12 02:41:01,20.02,13.64,20.02,20.02,1027660,28,20026,-65
2022-01-12 02:41:31,19.90,13.30,19.90,19.90,1027600,28,20106,-68
2022-01-12 02:42:02,24.58,15.10,24.58,24.58,1027869,28,20034,-69
2022-01-12 02:42:32,21.20,13.40,21.20,21.20,1027616,28,20026,-68
2022-01-12 02:43:09,21.38,14.85,21.38,21.38,1032012,28,20483,-68
2022-01-12 02:44:02,21.82,14.26,21.82,21.82,1031573,28,20093,-65
2022-01-12 02:44:51,19.90,13.38,19.90,19.90,1027358,28,20115,-63
2022-01-12 02:45:40,20.20,13.36,20.20,20.20,1023446,29,20050,-64
2022-01-12 02:46:29,23.86,14.94,23.86,23.86,1024030,28,20026,-64
2022-01-12 02:47:18,20.50,13.90,20.50,20.50,1028325,28,20057,-64
2022-01-12 02:48:26,21.00,14.24,21.00,21.00,1031930,28,20034,-64
2022-01-12 02:49:15,20.38,13.18,20.38,20.38,1018927,29,20028,-63
2022-01-12 02:50:04,19.36,11.96,19.36,19.36,1019462,29,20107,-63
2022-01-12 02:50:37,21.14,13.56,21.14,21.14,1019215,29,20073,-63
2022-01-12 02:51:07,20.72,14.10,20.72,20.72,1019052,29,20114,-63
2022-01-12 02:52:13,22.20,13.95,22.20,22.20,1019260,29,20032,-63
2022-01-12 02:53:02,21.00,13.28,21.00,21.00,1014810,29,20530,-64
2022-01-12 02:53:42,21.50,14.48,21.50,21.50,1015187,29,20036,-64
2022-01-12 02:54:13,24.15,13.25,24.15,24.15,1015325,29,20044,-62
2022-01-12 02:54:44,21.90,14.26,21.90,21.90,1016756,29,20413,-64
2022-01-12 02:55:14,21.90,14.27,21.90,21.90,1023363,28,20035,-63
2022-01-12 02:55:44,20.63,13.93,20.63,20.63,1027090,28,20530,-62
2022-01-12 02:56:17,19.10,12.60,19.10,19.10,1027292,28,20027,-63
2022-01-12 02:56:48,21.78,14.98,21.78,21.78,1027662,28,20023,-63
2022-01-12 02:57:18,26.10,14.07,26.10,26.10,1031545,28,20383,-64
2022-01-12 02:57:48,21.88,15.25,21.88,21.88,1027254,28,20503,-62
2022-01-12 02:58:19,21.85,14.00,21.85,21.85,1027224,28,20026,-64
2022-01-12 02:58:49,23.15,14.38,23.15,23.15,1023314,29,20493,-63
2022-01-12 02:59:20,20.77,13.77,20.77,20.77,1023275,28,20019,-62
2022-01-12 03:00:05,21.80,14.43,21.80,21.80,1027234,28,20038,-64
2022-01-12 03:00:48,21.18,14.38,21.18,21.18,1029695,28,20485,-63
2022-01-12 03:01:30,22.10,13.44,22.10,22.10,1032477,28,20026,-62
2022-01-12 03:02:20,22.34,14.48,22.34,22.34,1032357,28,20034,-62
2022-01-12 03:02:53,21.67,12.63,21.67,21.67,1032349,28,20141,-62
2022-01-12 03:03:25,23.04,14.40,23.04,23.04,1032572,28,20022,-63
2022-01-12 03:03:57,21.62,13.96,21.62,21.62,1032165,28,20066,-62
2022-01-12 03:04:27,22.34,14.50,22.34,22.34,1032483,28,20348,-63
2022-01-12 03:05:21,21.95,14.85,21.95,21.95,1032328,28,20030,-62
2022-01-12 03:06:03,21.94,13.08,21.94,21.94,1032299,28,20034,-61
2022-01-12 03:06:36,22.30,14.38,22.30,22.30,1032443,28,20034,-65
2022-01-12 03:07:15,20.54,14.02,20.54,20.54,1032553,28,20018,-64
2022-01-12 03:07:46,23.72,14.94,23.72,23.72,1032527,28,20101,-64
2022-01-12 03:08:20,22.33,14.43,22.33,22.33,1028120,28,20411,-63
2022-01-12 03:08:50,21.48,14.46,21.48,21.48,1027841,28,20058,-62
2022-01-12 03:09:20,21.45,15.23,21.45,21.45,1028103,28,20118,-63
2022-01-12 03:09:51,20.10,13.52,20.10,20.10,1028751,28,20050,-62
2022-01-12 03:10:21,20.98,14.13,20.98,20.98,1032503,28,20061,-62
2022-01-12 03:10:52,20.75,13.65,20.75,20.75,1032266,28,20579,-63
2022-01-12 03:11:23,23.02,14.15,23.02,23.02,1032255,28,20010,-63
2022-01-12 03:11:53,22.05,13.90,22.05,22.05,1027965,28,20030,-62
2022-01-12 03:12:23,23.02,14.32,23.02,23.02,1028175,28,20027,-62
2022-01-12 03:12:53,20.88,13.93,20.88,20.88,1028025,28,20425,-62
2022-01-12 03:13:24,19.98,13.85,19.98,19.98,1027992,28,20082,-63
2022-01-12 03:13:54,24.23,15.32,24.23,24.23,1027994,28,20428,-62
2022-01-12 03:14:24,20.05,14.07,20.05,20.05,1024207,29,20436,-63
2022-01-12 03:14:55,20.00,13.43,20.00,20.00,1024100,28,20019,-62
2022-01-12 03:15:25,21.35,13.73,21.35,21.35,1027887,28,20472,-63
2022-01-12 03:15:57,23.23,14.57,23.23,23.23,1028155,28,20062,-62
2022-01-12 03:16:27,22.34,14.98,22.34,22.34,1032454,28,20041,-63
2022-01-12 03:16:58,21.80,14.25,21.80,21.80,1028067,28,20018,-61
2022-01-12 03:17:28,22.58,13.98,22.58,22.58,1027876,28,20023,-62
2022-01-12 03:17:58,21.70,13.90,21.70,21.70,1028065,28,20018,-62
2022-01-12 03:18:28,22.08,14.68,22.08,22.08,1027956,28,20015,-63
2022-01-12 03:18:59,19.50,13.68,19.50,19.50,1032167,28,20026,-63
2022-01-12 03:19:29,21.23,13.23,21.23,21.23,1032284,28,20029,-63
2022-01-12 03:20:00,21.67,13.38,21.67,21.67,1032104,28,20018,-64
2022-01-12 03:20:30,20.17,13.98,20.17,20.17,1027925,28,20035,-63
2022-01-12 03:21:01,19.92,13.52,19.92,19.92,1023953,29,20023,-63
2022-01-12 03:21:31,19.10,13.38,19.10,19.10,1024014,29,20425,-63
2022-01-12 03:22:02,21.63,14.63,21.63,21.63,1023924,28,20054,-61
2022-01-12 03:22:32,20.63,14.13,20.63,20.63,1027993,28,20037,-63
2022-01-12 03:23:02,22.05,14.70,22.05,22.05,1020026,29,20027,-62
2022-01-12 03:23:33,21.50,14.73,21.50,21.50,1020161,29,20127,-62
2022-01-12 03:24:03,22.00,13.93,22.00,22.00,1020138,29,20016,-64
2022-01-12 03:24:34,21.48,13.85,21.48,21.48,1020021,28,20393,-61
2022-01-12 03:25:04,20.83,12.98,20.83,20.83,1032333,28,20026,-63
2022-01-12 03:25:34,23.20,14.30,23.20,23.20,1032376,28,20026,-63
2022-01-12 03:26:05,20.88,13.55,20.88,20.88,1028071,28,20430,-62
2022-01-12 03:26:36,21.85,14.23,21.85,21.85,1027868,28,20427,-62
2022-01-12 03:27:06,20.40,14.07,20.40,20.40,1028050,28,20117,-64
2022-01-12 03:27:38,22.55,15.20,22.55,22.55,1023873,28,20106,-63
2022-01-12 03:28:08,24.04,15.66,24.04,24.04,1028195,28,20011,-63
2022-01-12 03:28:39,22.92,15.35,22.92,22.92,1023836,29,20016,-63
2022-01-12 03:29:10,21.15,14.55,21.15,21.15,1024375,28,20035,-64
2022-01-12 03:29:42,23.24,15.62,23.24,23.24,1027845,28,20026,-62
2022-01-12 03:30:13,21.76,14.94,21.76,21.76,1028524,28,20019,-62
2022-01-12 03:30:55,23.23,15.38,23.23,23.23,1032323,28,20399,-63
2022-01-12 03:31:28,23.76,15.30,23.76,23.76,1032302,28,20472,-63
2022-01-12 03:32:00,22.24,15.36,22.24,22.24,1032295,28,20034,-63
2022-01-12 03:32:45,22.96,14.62,22.96,22.96,1032390,28,20013,-62
2022-01-12 03:33:38,22.38,13.68,22.38,22.38,1032190,28,20482,-62
2022-01-12 03:34:24,21.10,13.48,21.10,21.10,1026240,28,20213,-62
2022-01-12 03:35:06,19.08,12.40,19.08,19.08,1023994,29,20023,-63
2022-01-12 03:35:56,21.18,14.12,21.18,21.18,1026461,28,20011,-62
2022-01-12 03:36:27,21.94,14.48,21.94,21.94,1015929,29,20048,-62
2022-01-12 03:37:35,20.15,13.10,20.15,20.15,1019618,29,20543,-62
2022-01-12 03:38:21,19.68,12.74,19.68,19.68,1019635,29,20023,-63
2022-01-12 03:38:53,20.88,13.16,20.88,20.88,1019777,29,20023,-63
2022-01-12 03:39:24,23.06,13.94,23.06,23.06,1016014,29,20056,-63
2022-01-12 03:39:54,21.58,14.12,21.58,21.58,1011793,29,20013,-63
2022-01-12 03:40:25,19.85,13.02,19.85,19.85,1011939,29,20115,-63
2022-01-12 03:40:55,21.05,13.63,21.05,21.05,1012013,29,20425,-63
2022-01-12 03:41:27,21.63,13.88,21.63,21.63,1015948,29,20024,-61
2022-01-12 03:41:57,19.74,13.00,19.74,19.74,1019852,29,20027,-63
2022-01-12 03:42:27,19.67,13.23,19.67,19.67,1019589,29,20059,-63
2022-01-12 03:42:57,21.48,13.57,21.48,21.48,1019825,29,20473,-63
2022-01-12 03:43:28,23.73,14.88,23.73,23.73,1019834,29,20167,-63
2022-01-12 03:43:58,21.75,13.77,21.75,21.75,1025010,28,20023,-62
2022-01-12 03:44:29,24.52,13.32,24.52,24.52,1032125,28,20073,-63
2022-01-12 03:44:59,19.88,13.52,19.88,19.88,1032267,28,20077,-62
2022-01-12 03:45:29,20.15,13.85,20.15,20.15,1027827,28,20066,-63
2022-01-12 03:46:00,23.30,14.52,23.30,23.30,1027986,28,20015,-63
2022-01-12 03:46:31,20.25,13.80,20.25,20.25,1027879,28,20050,-64
2022-01-12 03:47:01,20.50,14.22,20.50,20.50,1027999,28,20062,-63
2022-01-12 03:47:32,20.42,13.13,20.42,20.42,1031927,28,20026,-63
2022-01-12 03:48:02,20.77,14.50,20.77,20.77,1032122,28,20037,-63
2022-01-12 03:48:32,23.38,15.45,23.38,23.38,1032277,28,20372,-63
2022-01-12 03:49:03,21.10,14.35,21.10,21.10,1027771,28,20033,-63
2022-01-12 03:49:33,23.10,15.35,23.10,23.10,1027802,28,20033,-63
2022-01-12 03:50:04,20.77,13.82,20.77,20.77,1023951,28,20596,-63
2022-01-12 03:50:34,17.73,12.82,17.73,17.73,1024051,28,20034,-61
2022-01-12 03:51:05,22.75,14.30,22.75,22.75,1027934,28,20023,-64
2022-01-12 03:51:35,21.35,14.40,21.35,21.35,1027772,28,20023,-65
2022-01-12 03:52:05,19.48,13.15,19.48,19.48,1031117,28,20407,-63
2022-01-12 03:52:36,18.95,13.35,18.95,18.95,1032228,28,20018,-61
2022-01-12 03:53:06,20.95,14.73,20.95,20.95,1032276,28,20088,-63
2022-01-12 03:53:36,21.08,14.02,21.08,21.08,1027727,28,20031,-63
2022-01-12 03:54:06,21.08,14.05,21.08,21.08,1027889,28,20027,-61
2022-01-12 03:54:37,19.80,13.52,19.80,19.80,1027850,28,20512,-63
2022-01-12 03:55:07,19.60,13.68,19.60,19.60,1027934,28,20123,-63
2022-01-12 03:55:37,21.15,12.85,21.15,21.15,1031847,28,20442,-63
2022-01-12 03:56:08,21.20,14.02,21.20,21.20,1031547,28,20150,-63
2022-01-12 03:56:38,21.25,13.52,21.25,21.25,1031778,28,20021,-63
2022-01-12 03:57:08,21.15,13.40,21.15,21.15,1032268,28,20030,-63
2022-01-12 03:57:39,20.92,14.25,20.92,20.92,1032238,28,20492,-63
2022-01-12 03:58:12,20.98,13.90,20.98,20.98,1027652,28,20167,-63
2022-01-12 03:58:42,22.12,14.52,22.12,22.12,1027797,28,20427,-63
2022-01-12 03:59:12,20.70,14.00,20.70,20.70,1027963,28,20035,-63
2022-01-12 03:59:43,20.88,14.73,20.88,20.88,1028343,28,20077,-63
2022-01-12 04:00:13,23.05,14.57,23.05,23.05,1031784,28,20030,-63
2022-01-12 04:00:43,20.80,14.43,20.80,20.80,1031742,28,20022,-63
2022-01-12 04:01:14,23.48,15.25,23.48,23.48,1032059,28,20038,-63
2022-01-12 04:01:44,20.02,13.90,20.02,20.02,1027253,28,20030,-63
2022-01-12 04:02:14,22.80,14.20,22.80,22.80,1027518,28,20392,-63
2022-01-12 04:02:45,23.75,14.55,23.75,23.75,1027508,28,20703,-63
2022-01-12 04:03:16,20.20,13.88,20.20,20.20,1027237,28,20038,-63
2022-01-12 04:03:57,24.88,15.40,24.88,24.88,1031610,28,20671,-63
2022-01-12 04:04:36,22.08,14.30,22.08,22.08,1031226,28,20121,-63
2022-01-12 04:05:10,20.22,13.08,20.22,20.22,1031451,28,20383,-63
2022-01-12 04:06:01,21.90,14.56,21.90,21.90,1031441,28,20487,-63
2022-01-12 04:06:50,19.74,13.34,19.74,19.74,1023136,29,20027,-63
2022-01-12 04:07:38,19.70,12.16,19.70,19.70,1020250,28,20218,-64
2022-01-12 04:08:22,20.72,13.10,20.72,20.72,1026112,28,20027,-63
2022-01-12 04:08:52,21.82,13.96,21.82,21.82,1027403,28,20026,-63
2022-01-12 04:09:23,21.10,13.38,21.10,21.10,1031176,28,20022,-64
2022-01-12 04:09:53,20.45,12.45,20.45,20.45,1031680,28,20018,-64
2022-01-12 04:10:23,19.25,12.02,19.25,19.25,1031124,28,20085,-64
2022-01-12 04:10:56,18.92,12.80,18.92,18.92,1031824,28,20026,-63
2022-01-12 04:11:26,19.68,12.24,19.68,19.68,1031048,28,20018,-63
2022-01-12 04:11:56,18.30,12.05,18.30,18.30,1027244,28,20460,-63
2022-01-12 04:12:28,20.48,13.27,20.48,20.48,1027070,28,20042,-63
2022-01-12 04:13:00,22.62,13.50,22.62,22.62,1027070,28,20027,-63
2022-01-12 04:13:31,20.42,13.52,20.42,20.42,1027526,28,20376,-64
2022-01-12 04:14:03,20.76,13.70,20.76,20.76,1031234,28,20463,-63
2022-01-12 04:14:33,20.70,13.90,20.70,20.70,1031233,28,20386,-63
2022-01-12 04:15:04,21.63,13.20,21.63,21.63,1031446,28,20022,-63
2022-01-12 04:15:34,18.30,12.60,18.30,18.30,1031538,28,20027,-63
2022-01-12 04:16:06,21.10,13.93,21.10,21.10,1026769,28,20031,-63
2022-01-12 04:16:36,19.02,13.34,19.02,19.02,1026929,28,20034,-63
2022-01-12 04:17:06,23.45,14.23,23.45,23.45,1027263,28,20023,-63
2022-01-12 04:17:37,21.65,14.40,21.65,21.65,1027207,28,20019,-63
2022-01-12 04:18:07,22.58,14.52,22.58,22.58,1031575,28,20371,-63
2022-01-12 04:18:37,22.25,13.63,22.25,22.25,1031079,28,20022,-63
2022-01-12 04:19:08,22.23,15.88,22.23,22.23,1026996,28,20106,-63
2022-01-12 04:19:38,20.77,13.45,20.77,20.77,1027201,28,20010,-63
2022-01-12 04:20:08,22.20,14.40,22.20,22.20,1026979,28,20022,-63
2022-01-12 04:20:45,22.05,14.90,22.05,22.05,1027059,28,20462,-64
2022-01-12 04:21:17,25.46,15.66,25.46,25.46,1026979,28,20034,-63
2022-01-12 04:21:49,24.58,14.80,24.58,24.58,1028447,28,20034,-63
2022-01-12 04:22:38,22.78,14.28,22.78,22.78,1031255,28,20030,-63
2022-01-12 04:23:17,21.80,14.66,21.80,21.80,1031283,28,20026,-63
2022-01-12 04:23:48,23.05,13.75,23.05,23.05,1031285,28,20471,-63
2022-01-12 04:24:18,22.27,14.63,22.27,22.27,1031584,28,20045,-63
2022-01-12 04:24:48,20.95,13.88,20.95,20.95,1031179,28,20010,-63
2022-01-12 04:25:18,21.48,14.43,21.48,21.48,1031430,28,20022,-63
2022-01-12 04:25:49,22.60,14.63,22.60,22.60,1031146,28,20027,-63
2022-01-12 04:26:19,23.63,14.43,23.63,23.63,1027233,28,20035,-65
2022-01-12 04:26:50,24.02,15.55,24.02,24.02,1027275,28,20105,-63
2022-01-12 04:27:21,22.48,14.74,22.48,22.48,1026975,28,20034,-63
2022-01-12 04:27:52,20.55,13.98,20.55,20.55,1027379,28,20030,-63
2022-01-12 04:28:22,22.08,13.76,22.08,22.08,1026895,28,20527,-63
2022-01-12 04:28:53,19.77,13.65,19.77,19.77,1023318,29,20050,-63
2022-01-12 04:29:23,20.85,14.85,20.85,20.85,1018894,29,20012,-64
2022-01-12 04:29:53,22.30,14.95,22.30,22.30,1019290,29,20086,-63
2022-01-12 04:30:24,21.60,14.02,21.60,21.60,1023148,28,20023,-63
2022-01-12 04:30:54,20.45,14.60,20.45,20.45,1026845,28,20384,-63
2022-01-12 04:31:25,24.50,15.57,24.50,24.50,1027116,28,20057,-63
2022-01-12 04:31:55,21.83,14.77,21.83,21.83,1026704,28,20023,-64
2022-01-12 04:32:26,21.23,14.93,21.23,21.23,1027184,28,20011,-64
2022-01-12 04:32:56,23.72,14.82,23.72,23.72,1027191,28,20019,-63
2022-01-12 04:33:28,22.02,14.38,22.02,22.02,1031310,28,20021,-63
2022-01-12 04:33:58,22.06,14.06,22.06,22.06,1027180,28,20479,-63
2022-01-12 04:34:29,23.88,16.15,23.88,23.88,1026560,28,20030,-63
2022-01-12 04:34:59,22.27,14.55,22.27,22.27,1027235,28,20017,-63
2022-01-12 04:35:36,23.17,13.73,23.17,23.17,1027146,28,20038,-63
2022-01-12 04:36:06,23.22,14.80,23.22,23.22,1031397,28,20026,-63
2022-01-12 04:36:36,22.50,14.52,22.50,22.50,1031308,28,20565,-63
2022-01-12 04:37:07,23.23,14.73,23.23,23.23,1031685,28,20026,-63
2022-01-12 04:37:37,21.92,13.93,21.92,21.92,1031141,28,20030,-62
2022-01-12 04:38:07,21.23,13.70,21.23,21.23,1031679,28,20049,-62
2022-01-12 04:38:38,22.27,14.23,22.27,22.27,1031179,28,20034,-63
2022-01-12 04:39:08,30.50,15.60,30.50,30.50,1027136,28,20494,-63
2022-01-12 04:39:39,23.70,15.93,23.70,23.70,1023270,29,20019,-63
2022-01-12 04:40:09,21.85,14.52,21.85,21.85,1022975,29,20022,-63
2022-01-12 04:40:39,24.73,15.77,24.73,24.73,1023178,28,20027,-63
2022-01-12 04:41:10,24.98,16.85,24.98,24.98,1026736,28,20035,-63
2022-01-12 04:41:40,24.75,14.52,24.75,24.75,1031190,28,20026,-63
2022-01-12 04:42:10,21.85,14.57,21.85,21.85,1031362,28,20101,-63
2022-01-12 04:42:41,26.13,15.13,26.13,26.13,1031366,28,20053,-63
2022-01-12 04:43:11,24.20,16.23,24.20,24.20,1031335,28,20520,-63
2022-01-12 04:43:42,24.73,15.85,24.73,24.73,1027623,28,20433,-63
2022-01-12 04:44:13,24.66,15.60,24.66,24.66,1030099,28,20026,-63
2022-01-12 04:44:46,29.08,16.63,29.08,29.08,1031191,28,20081,-63
2022-01-12 04:45:36,24.64,16.60,24.64,24.64,1030881,28,20101,-63
2022-01-12 04:46:06,25.75,16.75,25.75,25.75,1031291,28,20046,-63
2022-01-12 04:46:50,25.42,16.40,25.42,25.42,1031247,28,20493,-63
2022-01-12 04:47:40,26.58,15.82,26.58,26.58,1027048,28,20022,-64
2022-01-12 04:48:16,27.27,16.58,27.27,27.27,1026955,28,20604,-63
2022-01-12 04:48:56,21.58,14.06,21.58,21.58,1027094,28,20511,-63
2022-01-12 04:49:47,22.04,13.78,22.04,22.04,1031554,28,20022,-63
2022-01-12 04:50:17,24.45,14.43,24.45,24.45,1031166,28,20037,-63
2022-01-12 04:50:47,27.80,15.88,27.80,27.80,1031266,28,20440,-63
2022-01-12 04:51:18,21.63,14.13,21.63,21.63,1031386,28,20027,-63
2022-01-12 04:51:48,20.77,13.45,20.77,20.77,1031256,28,20765,-66
2022-01-12 04:52:18,21.20,13.23,21.20,21.20,1031426,28,20058,-63
2022-01-12 04:52:49,23.42,15.13,23.42,23.42,1031051,28,20019,-65
2022-01-12 04:53:19,22.67,14.30,22.67,22.67,1026975,28,20031,-63
2022-01-12 04:53:50,23.33,14.63,23.33,23.33,1027011,28,20011,-63
2022-01-12 04:54:20,22.55,15.20,22.55,22.55,1026897,28,20468,-63
2022-01-12 04:54:50,25.17,15.50,25.17,25.17,1027188,28,20046,-63
2022-01-12 04:55:21,24.73,15.55,24.73,24.73,1031211,28,20034,-65
2022-01-12 04:55:51,23.13,14.60,23.13,23.13,1031665,28,20029,-64
2022-01-12 04:56:22,24.10,15.48,24.10,24.10,1026912,28,20098,-63
2022-01-12 04:56:52,24.73,16.02,24.73,24.73,1027100,28,20027,-63
2022-01-12 04:57:22,23.98,15.55,23.98,23.98,1027030,28,20015,-63
2022-01-12 04:57:52,24.77,16.52,24.77,24.77,1027003,28,20065,-63
2022-01-12 04:58:23,26.88,17.08,26.88,26.88,1031512,28,20026,-63
2022-01-12 04:58:53,24.73,15.98,24.73,24.73,1031251,28,20049,-64
2022-01-12 04:59:25,27.35,17.63,27.35,27.35,1027004,28,20018,-62
2022-01-12 05:00:06,24.68,17.26,24.68,24.68,1027241,28,20397,-63
2022-01-12 05:00:37,31.32,18.40,31.32,31.32,1027109,28,20114,-63
2022-01-12 05:01:13,29.50,18.13,29.50,29.50,1024163,28,20086,-64
2022-01-12 05:01:52,29.08,19.44,29.08,29.08,1024286,28,20049,-63
2022-01-12 05:02:41,32.28,19.24,32.28,32.28,1025439,28,20027,-64
2022-01-12 05:03:30,29.84,19.68,29.84,29.84,1030045,28,20353,-63
2022-01-12 05:04:19,29.15,18.63,29.15,29.15,1031472,28,20142,-63
2022-01-12 05:05:08,29.88,18.58,29.88,29.88,1031403,28,20038,-63
2022-01-12 05:05:57,31.06,18.94,31.06,31.06,1022891,28,20025,-63
2022-01-12 05:06:39,30.72,18.30,30.72,30.72,1021459,28,20019,-65
2022-01-12 05:07:29,32.26,18.58,32.26,32.26,1025463,28,20081,-63
2022-01-12 05:08:14,30.73,18.17,30.73,30.73,1022436,28,20073,-63
2022-01-12 05:08:44,31.86,20.04,31.86,31.86,1026305,28,20043,-63
2022-01-12 05:09:29,29.50,18.55,29.50,29.50,1026338,28,20042,-63
2022-01-12 05:10:05,31.00,19.58,31.00,31.00,1030557,28,20023,-63
2022-01-12 05:10:54,31.98,20.16,31.98,31.98,1031050,28,20019,-63
2022-01-12 05:11:43,31.10,18.48,31.10,31.10,1032314,28,20065,-63
2022-01-12 05:12:31,33.26,19.52,33.26,33.26,1031228,28,20030,-63
2022-01-12 05:13:02,30.14,17.52,30.14,30.14,1031120,28,20075,-63
2022-01-12 05:13:32,30.00,20.33,30.00,30.00,1027008,28,20019,-63
2022-01-12 05:14:03,32.38,20.15,32.38,32.38,1026933,28,20534,-63
2022-01-12 05:14:39,31.35,20.33,31.35,31.35,1027145,28,20015,-63
2022-01-12 05:15:16,34.20,20.14,34.20,34.20,1027243,28,20094,-63
2022-01-12 05:15:46,29.66,18.48,29.66,29.66,1031138,28,20019,-68
2022-01-12 05:16:17,32.05,19.20,32.05,32.05,1031278,28,20039,-63
2022-01-12 05:16:47,27.15,17.15,27.15,27.15,1031386,28,20018,-65
2022-01-12 05:17:17,29.67,18.67,29.67,29.67,1034572,28,20464,-67
2022-01-12 05:17:48,30.17,19.83,30.17,30.17,1035405,28,20168,-63
2022-01-12 05:18:18,32.58,20.05,32.58,32.58,1031360,28,20069,-64
2022-01-12 05:18:49,28.70,17.88,28.70,28.70,1030178,28,20018,-63
2022-01-12 05:19:20,29.02,18.95,29.02,29.02,1034479,28,20106,-65
2022-01-12 05:19:50,32.15,19.77,32.15,32.15,1035601,28,20172,-63
2022-01-12 05:20:21,31.83,18.88,31.83,31.83,1031522,28,20022,-62
2022-01-12 05:20:51,32.10,20.77,32.10,32.10,1031039,28,20756,-64
2022-01-12 05:21:22,33.03,21.50,33.03,33.03,1032768,28,20467,-65
2022-01-12 05:21:52,34.78,21.65,34.78,34.78,1031545,28,20105,-63
2022-01-12 05:22:22,29.90,20.20,29.90,29.90,1026736,28,20150,-63
2022-01-12 05:22:52,31.67,19.00,31.67,31.67,1027326,28,20093,-65
2022-01-12 05:23:23,27.63,18.38,27.63,27.63,1023664,28,20059,-63
2022-01-12 05:23:53,34.15,21.80,34.15,34.15,1022750,28,20039,-64
2022-01-12 05:24:23,30.63,18.23,30.63,30.63,1022728,28,20023,-63
2022-01-12 05:24:54,30.58,20.55,30.58,30.58,1023313,28,20027,-63
2022-01-12 05:25:24,30.75,18.50,30.75,30.75,1030922,28,20086,-63
2022-01-12 05:25:54,28.98,18.98,28.98,28.98,1031142,28,20042,-64
2022-01-12 05:26:25,31.25,19.00,31.25,31.25,1031071,28,20030,-64
2022-01-12 05:26:55,29.48,19.80,29.48,29.48,1031277,28,20034,-63
2022-01-12 05:27:25,31.58,20.45,31.58,31.58,1031096,28,20046,-63
2022-01-12 05:27:56,31.00,20.35,31.00,31.00,1027055,28,20023,-63
2022-01-12 05:28:26,31.98,20.42,31.98,31.98,1027042,28,20046,-63
2022-01-12 05:28:57,33.65,20.35,33.65,33.65,1026883,28,20465,-63
2022-01-12 05:29:27,33.10,20.98,33.10,33.10,1028497,28,20504,-63
2022-01-12 05:29:57,34.38,21.45,34.38,34.38,1031281,28,20019,-64
2022-01-12 05:30:28,35.85,21.73,35.85,35.85,1031423,28,20014,-63
2022-01-12 05:30:59,32.45,20.52,32.45,32.45,1032192,28,20033,-64
2022-01-12 05:31:29,33.58,21.27,33.58,33.58,1032305,28,20106,-63
2022-01-12 05:32:00,33.00,20.70,33.00,33.00,1031424,28,20006,-64
2022-01-12 05:32:30,33.35,20.95,33.35,33.35,1031001,28,20460,-65
2022-01-12 05:33:00,31.15,20.30,31.15,31.15,1032685,28,20045,-64
2022-01-12 05:33:31,32.17,19.85,32.17,32.17,1029654,28,20139,-63
2022-01-12 05:34:05,32.08,20.15,32.08,32.08,1027413,28,20118,-64
2022-01-12 05:34:37,31.78,19.60,31.78,31.78,1027344,28,20035,-63
2022-01-12 05:35:09,33.26,20.72,33.26,33.26,1028186,28,20030,-64
2022-01-12 05:35:39,32.94,20.76,32.94,32.94,1027491,28,20415,-64
2022-01-12 05:36:09,36.03,21.08,36.03,36.03,1027767,28,20046,-64
2022-01-12 05:36:40,34.38,22.13,34.38,34.38,1024327,28,20023,-64
2022-01-12 05:37:10,36.22,23.15,36.22,36.22,1026503,28,20019,-61
2022-01-12 05:37:40,33.85,21.40,33.85,33.85,1023597,28,20722,-65
2022-01-12 05:38:12,33.42,21.38,33.42,33.42,1023576,28,20075,-62
2022-01-12 05:38:42,29.52,19.62,29.52,29.52,1027821,28,20379,-62
2022-01-12 05:39:13,32.83,19.85,32.83,32.83,1029525,28,20026,-62
2022-01-12 05:39:43,32.38,21.30,32.38,32.38,1027437,28,20075,-64
2022-01-12 05:40:14,31.42,19.88,31.42,31.42,1027934,28,20081,-65
2022-01-12 05:40:46,32.08,21.58,32.08,32.08,1027916,28,20105,-63
2022-01-12 05:41:16,29.14,19.32,29.14,29.14,1029247,28,20031,-63
2022-01-12 05:41:47,29.05,19.65,29.05,29.05,1027355,28,20023,-65
2022-01-12 05:42:17,30.27,20.15,30.27,30.27,1027785,28,20038,-63
2022-01-12 05:42:49,31.63,20.52,31.63,31.63,1027550,28,20046,-64
2022-01-12 05:43:29,32.98,20.08,32.98,32.98,1029469,28,20018,-63
2022-01-12 05:43:59,29.27,19.90,29.27,29.27,1027778,28,20038,-64
2022-01-12 05:44:29,28.50,19.02,28.50,28.50,1028227,28,20404,-64
2022-01-12 05:45:00,27.70,18.08,27.70,27.70,1029074,28,20026,-64
2022-01-12 05:45:32,27.77,18.20,27.77,27.77,1030019,28,20049,-63
2022-01-12 05:46:10,29.18,18.74,29.18,29.18,1029080,28,20018,-63
2022-01-12 05:46:42,32.08,20.20,32.08,32.08,1027879,28,20350,-63
2022-01-12 05:47:30,30.04,20.32,30.04,30.04,1033847,28,20449,-62
2022-01-12 05:48:00,33.48,20.22,33.48,33.48,1034389,28,20101,-61
2022-01-12 05:48:49,33.45,20.92,33.45,33.45,1032279,28,20029,-62
2022-01-12 05:49:36,28.70,17.68,28.70,28.70,1031882,28,20022,-64
2022-01-12 05:50:06,30.82,18.92,30.82,30.82,1031209,28,20356,-66
2022-01-12 05:50:37,29.20,19.27,29.20,29.20,1029101,28,20046,-66
2022-01-12 05:51:07,31.33,19.45,31.33,31.33,1029302,28,20125,-64
2022-01-12 05:51:38,32.75,21.13,32.75,32.75,1029649,28,20046,-63
2022-01-12 05:52:08,31.90,20.00,31.90,31.90,1031889,28,20029,-64
2022-01-12 05:52:38,34.47,20.15,34.47,34.47,1031976,28,20069,-67
2022-01-12 05:53:09,32.03,18.73,32.03,32.03,1032085,28,20221,-68
2022-01-12 05:53:39,30.65,20.13,30.65,30.65,1031965,28,20057,-67
2022-01-12 05:54:09,29.23,19.77,29.23,29.23,1032319,28,20467,-66
2022-01-12 05:54:40,31.38,20.55,31.38,31.38,1031921,28,20026,-64
2022-01-12 05:55:10,33.92,20.58,33.92,33.92,1027841,28,20031,-64
2022-01-12 05:55:40,36.67,21.08,36.67,36.67,1027915,28,20496,-64
2022-01-12 05:56:11,30.00,19.58,30.00,30.00,1024794,28,20512,-63
2022-01-12 05:56:41,31.42,20.48,31.42,31.42,1028287,28,20026,-62
2022-01-12 05:57:11,31.13,20.15,31.13,31.13,1031994,28,20018,-62
2022-01-12 05:57:42,31.45,20.92,31.45,31.45,1031918,28,20030,-62
2022-01-12 05:58:12,29.42,19.42,29.42,29.42,1027018,28,20550,-65
2022-01-12 05:58:42,33.72,21.88,33.72,33.72,1027779,28,20406,-63
2022-01-12 05:59:13,31.55,19.75,31.55,31.55,1028675,28,20011,-64
2022-01-12 05:59:43,30.23,19.77,30.23,30.23,1032022,28,20398,-62
2022-01-12 06:00:14,27.98,18.17,27.98,27.98,1034948,28,21246,-63
2022-01-12 06:00:44,29.88,20.44,29.88,29.88,1035110,28,20097,-62
2022-01-12 06:01:14,31.75,19.83,31.75,31.75,1032212,28,20022,-65
2022-01-12 06:01:45,27.80,18.40,27.80,27.80,1032119,28,20451,-65
2022-01-12 06:02:15,34.47,20.08,34.47,34.47,1026958,28,20065,-64
2022-01-12 06:02:46,32.95,20.60,32.95,32.95,1027039,28,20027,-63
2022-01-12 06:03:16,30.13,20.45,30.13,30.13,1028289,28,20037,-63
2022-01-12 06:03:46,33.80,21.00,33.80,33.80,1028522,28,20030,-64
2022-01-12 06:04:17,29.08,16.38,29.08,29.08,1031828,28,20030,-66
2022-01-12 06:04:47,27.92,17.10,27.92,27.92,1028128,28,20152,-64
2022-01-12 06:05:19,24.95,16.10,24.95,24.95,1028046,28,20019,-64
2022-01-12 06:05:49,27.04,17.34,27.04,27.04,1028824,28,20098,-64
2022-01-12 06:06:19,29.05,17.15,29.05,29.05,1028048,28,20396,-64
2022-01-12 06:06:50,25.48,16.63,25.48,25.48,1027891,28,20384,-63
2022-01-12 06:07:20,23.52,15.52,23.52,23.52,1023683,28,20031,-62
2022-01-12 06:07:50,27.20,17.48,27.20,27.20,1023591,29,20127,-64
2022-01-12 06:08:21,25.33,16.90,25.33,25.33,1028299,28,20041,-66
2022-01-12 06:08:51,24.88,15.77,24.88,24.88,1029310,28,20034,-61
2022-01-12 06:09:22,24.85,15.77,24.85,24.85,1031996,28,20426,-64
2022-01-12 06:09:53,24.06,15.92,24.06,24.06,1031729,28,20034,-62
2022-01-12 06:10:23,25.27,16.13,25.27,25.27,1031947,28,20367,-62
2022-01-12 06:10:53,25.17,16.15,25.17,25.17,1031942,28,20610,-61
2022-01-12 06:11:24,24.55,17.40,24.55,24.55,1031510,28,20034,-62
2022-01-12 06:11:54,23.80,15.93,23.80,23.80,1030322,28,20117,-64
2022-01-12 06:12:24,27.92,18.80,27.92,27.92,1027779,28,20439,-62
2022-01-12 06:12:55,23.85,17.08,23.85,23.85,1027839,28,20043,-64
2022-01-12 06:13:25,24.95,16.63,24.95,24.95,1031614,28,20046,-62
2022-01-12 06:13:57,25.95,17.77,25.95,25.95,1031604,28,20021,-64
2022-01-12 06:14:27,30.04,17.96,30.04,30.04,1032155,28,20018,-64
2022-01-12 06:14:57,27.35,17.27,27.35,27.35,1027237,28,20014,-63
2022-01-12 06:15:28,27.98,18.42,27.98,27.98,1028565,28,20018,-63
2022-01-12 06:15:58,27.92,18.30,27.92,27.92,1026871,28,20094,-62
2022-01-12 06:16:29,32.78,20.17,32.78,32.78,1023455,29,20011,-62
2022-01-12 06:17:00,30.28,19.24,30.28,30.28,1027627,28,20041,-62
2022-01-12 06:17:30,30.75,19.98,30.75,30.75,1027031,28,20077,-65
2022-01-12 06:18:00,31.85,20.92,31.85,31.85,1032058,28,20034,-63
2022-01-12 06:18:31,29.98,20.13,29.98,29.98,1027184,28,20035,-62
2022-01-12 06:19:01,30.25,20.90,30.25,30.25,1031072,28,20022,-62
2022-01-12 06:19:31,34.25,20.67,34.25,34.25,1027675,28,20062,-63
2022-01-12 06:20:03,32.42,21.65,32.42,32.42,1027411,28,20389,-62
2022-01-12 06:20:33,35.64,22.40,35.64,35.64,1030616,28,20018,-61
2022-01-12 06:21:04,33.92,21.67,33.92,33.92,1024880,28,20035,-62
2022-01-12 06:21:34,31.30,20.88,31.30,31.30,1026136,28,21081,-62
2022-01-12 06:22:04,31.40,19.67,31.40,31.40,1024497,28,20085,-62
2022-01-12 06:22:35,35.45,21.65,35.45,35.45,1027346,28,20054,-62
2022-01-12 06:23:05,32.05,19.90,32.05,32.05,1031394,28,20062,-63
2022-01-12 06:23:36,29.75,19.23,29.75,29.75,1028891,28,20035,-62
2022-01-12 06:24:06,32.72,22.20,32.72,32.72,1031882,28,20097,-63
2022-01-12 06:24:37,32.10,21.05,32.10,32.10,1031447,28,20038,-62
2022-01-12 06:25:12,34.55,21.70,34.55,34.55,1028287,28,20026,-62
2022-01-12 06:25:42,35.32,21.90,35.32,35.32,1031650,28,20019,-62
2022-01-12 06:26:13,32.65,21.25,32.65,32.65,1031606,28,20038,-62
2022-01-12 06:26:44,36.88,22.98,36.88,36.88,1024869,28,20119,-62
2022-01-12 06:27:16,33.50,21.70,33.50,33.50,1027414,28,20090,-62
2022-01-12 06:28:09,34.76,22.06,34.76,34.76,1030392,28,20049,-63
2022-01-12 06:28:42,32.08,19.52,32.08,32.08,1027148,28,20019,-62
2022-01-12 06:29:15,34.34,21.78,34.34,34.34,1023428,28,20024,-62
2022-01-12 06:30:12,33.74,21.66,33.74,33.74,1027294,28,20031,-63
2022-01-12 06:31:01,34.04,20.92,34.04,34.04,1015328,29,20032,-62
2022-01-12 06:31:31,32.02,19.90,32.02,32.02,1024807,28,20037,-61
2022-01-12 06:32:02,36.17,22.42,36.17,36.17,1027518,28,20030,-63
2022-01-12 06:32:32,32.67,20.42,32.67,32.67,1030457,28,20464,-63
2022-01-12 06:33:02,31.42,19.83,31.42,31.42,1031417,28,20026,-63
2022-01-12 06:33:32,34.63,22.05,34.63,34.63,1031977,28,20038,-63
2022-01-12 06:34:03,35.92,22.15,35.92,35.92,1031488,28,20387,-63
2022-01-12 06:34:33,33.72,21.92,33.72,33.72,1031841,28,20026,-63
2022-01-12 06:35:04,32.35,21.23,32.35,32.35,1030072,28,20475,-61
2022-01-12 06:35:34,35.28,22.20,35.28,35.28,1031567,28,20475,-64
2022-01-12 06:36:04,32.78,20.98,32.78,32.78,1031867,28,20209,-63
2022-01-12 06:36:35,39.63,24.42,39.63,39.63,1027361,28,20039,-63
2022-01-12 06:37:05,35.15,23.20,35.15,35.15,1027430,28,20018,-63
2022-01-12 06:37:35,38.58,23.52,38.58,38.58,1028575,28,20033,-62
2022-01-12 06:38:06,36.88,21.90,36.88,36.88,1027078,28,20114,-62
2022-01-12 06:38:36,36.97,22.27,36.97,36.97,1031931,28,20035,-61
2022-01-12 06:39:07,36.63,23.05,36.63,36.63,1027302,28,20034,-63
2022-01-12 06:39:37,38.14,24.12,38.14,38.14,1027704,28,20033,-65
2022-01-12 06:40:08,34.95,23.02,34.95,34.95,1027301,28,20034,-64
2022-01-12 06:40:38,34.85,22.63,34.85,34.85,1027541,28,20491,-61
2022-01-12 06:41:09,34.83,22.50,34.83,34.83,1027329,28,20031,-63
2022-01-12 06:41:39,37.83,23.65,37.83,37.83,1023194,29,20023,-63
2022-01-12 06:42:10,38.83,23.10,38.83,38.83,1023700,29,20098,-63
2022-01-12 06:42:40,33.60,21.27,33.60,33.60,1022433,28,20384,-63
2022-01-12 06:43:11,31.90,19.95,31.90,31.90,1027395,28,20026,-63
2022-01-12 06:43:41,35.28,21.58,35.28,35.28,1027444,28,20022,-63
2022-01-12 06:44:13,36.38,23.17,36.38,36.38,1023451,29,20426,-62
2022-01-12 06:44:43,36.50,23.04,36.50,36.50,1023468,29,20023,-63
2022-01-12 06:45:13,32.33,21.50,32.33,32.33,1023292,28,20500,-63
2022-01-12 06:45:44,36.67,23.40,36.67,36.67,1027891,28,20014,-63
2022-01-12 06:46:15,33.95,21.33,33.95,33.95,1031101,28,20105,-61
2022-01-12 06:46:45,35.92,23.08,35.92,35.92,1031277,28,20041,-60
2022-01-12 06:47:17,34.60,21.77,34.60,34.60,1031914,28,20105,-60
2022-01-12 06:47:47,35.12,22.48,35.12,35.12,1027057,28,20066,-60
2022-01-12 06:48:18,34.30,22.02,34.30,34.30,1023681,29,20031,-64
2022-01-12 06:48:48,32.28,21.08,32.28,32.28,1025088,28,20030,-60
2022-01-12 06:49:18,38.70,23.27,38.70,38.70,1026049,28,20030,-60
2022-01-12 06:49:49,35.70,22.08,35.70,35.70,1027989,28,20113,-60
2022-01-12 06:50:19,35.70,21.98,35.70,35.70,1030191,28,20084,-61
2022-01-12 06:50:49,34.03,22.13,34.03,34.03,1031060,28,20484,-61
2022-01-12 06:51:20,36.10,21.65,36.10,36.10,1031345,28,20029,-61
2022-01-12 06:51:50,35.87,22.53,35.87,35.87,1031494,28,20065,-59
2022-01-12 06:52:20,33.63,22.02,33.63,33.63,1031333,28,20018,-60
2022-01-12 06:52:51,38.92,23.80,38.92,38.92,1023852,28,20042,-58
2022-01-12 06:53:21,38.38,23.65,38.38,38.38,1024040,28,20022,-62
2022-01-12 06:53:53,39.45,24.38,39.45,39.45,1028040,28,20027,-60
2022-01-12 06:54:24,38.88,23.40,38.88,38.88,1031176,28,20053,-60
2022-01-12 06:54:55,38.33,23.92,38.33,38.33,1032142,28,20057,-60
2022-01-12 06:55:25,36.64,23.44,36.64,36.64,1033212,28,20006,-60
2022-01-12 06:55:56,33.75,21.58,33.75,33.75,1027284,28,20030,-59
2022-01-12 06:56:26,33.63,22.00,33.63,33.63,1023324,29,20079,-59
2022-01-12 06:56:56,36.58,22.17,36.58,36.58,1023230,29,20449,-58
2022-01-12 06:57:27,36.33,22.43,36.33,36.33,1019994,29,20131,-59
2022-01-12 06:57:57,34.60,21.90,34.60,34.60,1019538,29,20058,-58
2022-01-12 06:58:28,36.92,23.05,36.92,36.92,1023439,28,20031,-61
2022-01-12 06:58:58,37.13,23.77,37.13,37.13,1020317,29,20042,-59
2022-01-12 06:59:28,34.78,22.35,34.78,34.78,1023104,29,20448,-60
2022-01-12 06:59:59,34.00,22.50,34.00,34.00,1027651,28,20094,-60
2022-01-12 07:00:29,38.77,24.20,38.77,38.77,1019233,29,20464,-60
2022-01-12 07:00:59,36.53,23.63,36.53,36.53,1022932,29,20026,-59
2022-01-12 07:01:30,36.63,23.70,36.63,36.63,1023713,29,20090,-60
2022-01-12 07:02:00,38.65,23.85,38.65,38.65,1022814,28,20159,-62
2022-01-12 07:02:30,31.40,21.05,31.40,31.40,1030477,28,20022,-59
2022-01-12 07:03:01,34.23,21.97,34.23,34.23,1028881,28,20369,-59
2022-01-12 07:03:31,31.33,21.07,31.33,31.33,1031446,28,20041,-59
2022-01-12 07:04:02,34.87,23.03,34.87,34.87,1030647,28,20026,-59
2022-01-12 07:04:32,37.25,23.92,37.25,37.25,1027247,28,20030,-60
2022-01-12 07:05:02,38.10,24.25,38.10,38.10,1031531,28,20038,-60
2022-01-12 07:05:33,34.08,23.25,34.08,34.08,1034539,28,20025,-60
2022-01-12 07:06:04,36.40,23.05,36.40,36.40,1031891,28,20026,-60
2022-01-12 07:06:34,38.04,24.48,38.04,38.04,1031655,28,20030,-65
2022-01-12 07:07:05,34.83,22.83,34.83,34.83,1031626,28,20014,-60
2022-01-12 07:07:35,38.38,22.80,38.38,38.38,1031344,28,20041,-60
2022-01-12 07:08:05,36.83,23.77,36.83,36.83,1031905,28,20053,-60
2022-01-12 07:08:36,35.85,23.85,35.85,35.85,1031926,28,20190,-59
2022-01-12 07:09:07,36.70,23.18,36.70,36.70,1031333,28,20145,-59
2022-01-12 07:09:37,38.38,24.42,38.38,38.38,1031635,28,20096,-60
2022-01-12 07:10:08,38.40,23.90,38.40,38.40,1031904,28,20018,-60
2022-01-12 07:10:38,35.33,22.95,35.33,35.33,1031044,28,20026,-60
2022-01-12 07:11:08,36.67,23.88,36.67,36.67,1032540,28,20014,-64
2022-01-12 07:11:39,32.40,22.00,32.40,32.40,1031550,28,20030,-60
2022-01-12 07:12:09,35.60,23.83,35.60,35.60,1027399,28,20112,-60
2022-01-12 07:12:40,38.38,24.70,38.38,38.38,1027052,28,20033,-59
2022-01-12 07:13:11,36.17,23.67,36.17,36.17,1021794,28,20023,-60
2022-01-12 07:13:41,34.22,23.12,34.22,34.22,1024950,28,20019,-60
2022-01-12 07:14:11,35.63,24.23,35.63,35.63,1027073,28,20023,-59
2022-01-12 07:14:42,36.58,24.58,36.58,36.58,1027089,28,20037,-59
2022-01-12 07:15:12,38.00,24.45,38.00,38.00,1030386,28,20022,-59
2022-01-12 07:15:43,35.33,22.98,35.33,35.33,1028898,28,20040,-61
2022-01-12 07:16:13,36.08,23.83,36.08,36.08,1027254,28,20019,-60
2022-01-12 07:16:43,41.30,26.15,41.30,41.30,1027372,28,20102,-60
2022-01-12 07:17:14,38.03,25.25,38.03,38.03,1031690,28,20023,-63
2022-01-12 07:17:44,38.58,25.83,38.58,38.58,1031212,28,20006,-59
2022-01-12 07:18:14,38.63,24.73,38.63,38.63,1027044,28,20175,-60
2022-01-12 07:18:45,36.90,24.73,36.90,36.90,1026906,28,20035,-60
2022-01-12 07:19:15,38.08,24.13,38.08,38.08,1022109,29,20027,-60
2022-01-12 07:19:45,33.45,22.52,33.45,33.45,1019196,29,20884,-60
2022-01-12 07:20:16,37.03,23.70,37.03,37.03,1022891,29,20015,-61
2022-01-12 07:20:46,37.35,24.02,37.35,37.35,1024989,28,20350,-60
2022-01-12 07:21:17,40.47,25.20,40.47,40.47,1032541,28,20087,-61
2022-01-12 07:21:48,37.72,24.60,37.72,37.72,1031881,28,20026,-60
2022-01-12 07:22:18,36.95,23.70,36.95,36.95,1031672,28,20458,-60
2022-01-12 07:22:49,39.35,25.67,39.35,39.35,1031493,28,20026,-59
2022-01-12 07:23:19,38.10,24.60,38.10,38.10,1027022,28,20441,-59
2022-01-12 07:23:54,40.78,25.30,40.78,40.78,1025090,28,20503,-59
2022-01-12 07:24:25,37.46,24.56,37.46,37.46,1026268,28,20105,-60
2022-01-12 07:24:55,37.45,24.85,37.45,37.45,1023934,28,20019,-60
2022-01-12 07:25:25,37.78,24.15,37.78,37.78,1027199,28,20066,-62
2022-01-12 07:25:56,37.55,24.45,37.55,37.55,1026912,28,20476,-61
2022-01-12 07:26:26,35.03,23.55,35.03,35.03,1031702,28,20018,-60
2022-01-12 07:26:56,35.78,23.58,35.78,35.78,1031386,28,20042,-60
2022-01-12 07:27:27,35.50,23.90,35.50,35.50,1025545,28,20015,-60
2022-01-12 07:27:57,34.42,22.80,34.42,34.42,1031207,28,20431,-59
2022-01-12 07:28:27,34.45,23.40,34.45,34.45,1031369,28,20034,-59
2022-01-12 07:28:57,33.97,23.52,33.97,33.97,1031201,28,20030,-60
2022-01-12 07:29:28,37.70,24.17,37.70,37.70,1029946,28,20050,-61
2022-01-12 07:29:58,36.33,23.45,36.33,36.33,1031625,28,20026,-60
2022-01-12 07:30:29,38.58,25.05,38.58,38.58,1035858,28,20026,-59
2022-01-12 07:30:59,34.83,22.58,34.83,34.83,1031318,28,20018,-60
2022-01-12 07:31:29,36.55,23.95,36.55,36.55,1031159,28,20027,-59
2022-01-12 07:32:00,37.22,25.08,37.22,37.22,1027780,28,20011,-59
2022-01-12 07:32:30,38.60,25.45,38.60,38.60,1026762,28,20026,-60
2022-01-12 07:33:00,36.83,23.77,36.83,36.83,1031350,28,20033,-59
2022-01-12 07:33:30,35.30,23.95,35.30,35.30,1028632,28,20038,-62
2022-01-12 07:34:01,36.63,24.02,36.63,36.63,1031253,28,20014,-60
2022-01-12 07:34:31,37.85,24.92,37.85,37.85,1027846,28,20122,-63
2022-01-12 07:35:02,35.78,22.70,35.78,35.78,1027698,28,20018,-60
2022-01-12 07:35:32,31.83,22.65,31.83,31.83,1027571,28,20023,-60
2022-01-12 07:36:02,31.45,21.77,31.45,31.45,1027295,28,20015,-60
2022-01-12 07:36:33,35.00,21.85,35.00,35.00,1027575,28,21051,-59
2022-01-12 07:37:03,31.85,20.45,31.85,31.85,1023212,29,20024,-62
2022-01-12 07:37:33,33.27,20.97,33.27,33.27,1023387,29,20027,-60
2022-01-12 07:38:04,33.33,22.83,33.33,33.33,1023533,29,20433,-60
2022-01-12 07:38:34,37.00,23.65,37.00,37.00,1022979,28,20020,-62
2022-01-12 07:39:04,33.22,21.30,33.22,33.22,1031691,28,20100,-61
2022-01-12 07:39:35,33.83,22.17,33.83,33.83,1031573,28,20408,-61
2022-01-12 07:40:05,33.92,22.05,33.92,33.92,1031707,28,20035,-61
2022-01-12 07:40:36,36.30,21.70,36.30,36.30,1031536,28,20089,-60
2022-01-12 07:41:06,36.38,22.38,36.38,36.38,1026840,28,20645,-61
2022-01-12 07:41:36,34.50,21.02,34.50,34.50,1027100,28,20034,-60
2022-01-12 07:42:07,33.85,22.63,33.85,33.85,1027209,28,20434,-59
2022-01-12 07:42:37,31.63,20.73,31.63,31.63,1027434,28,20014,-60
2022-01-12 07:43:07,34.90,23.10,34.90,34.90,1031211,28,20045,-61
2022-01-12 07:43:38,34.22,21.83,34.22,34.22,1031688,28,20109,-59
2022-01-12 07:44:08,32.03,20.83,32.03,32.03,1027118,28,20130,-61
2022-01-12 07:44:39,34.60,22.40,34.60,34.60,1027305,28,20420,-61
2022-01-12 07:45:10,33.24,22.48,33.24,33.24,1027269,28,20089,-61
2022-01-12 07:45:40,36.40,22.35,36.40,36.40,1026788,28,20026,-61
2022-01-12 07:46:10,33.88,21.30,33.88,33.88,1031550,28,20037,-60
2022-01-12 07:46:40,34.33,22.00,34.33,34.33,1031552,28,20376,-61
2022-01-12 07:47:11,38.72,23.48,38.72,38.72,1031673,28,20547,-61
2022-01-12 07:47:41,37.50,23.13,37.50,37.50,1031232,28,20026,-62
2022-01-12 07:48:13,47.53,29.73,47.53,47.53,1031371,28,20141,-60
2022-01-12 07:48:43,33.92,23.28,33.92,33.92,1031507,28,20161,-61
2022-01-12 07:49:14,30.30,20.85,30.30,30.30,1031775,28,20018,-60
2022-01-12 07:49:44,26.60,18.65,26.60,26.60,1031348,28,20011,-61
2022-01-12 07:50:14,29.35,19.08,29.35,29.35,1031385,28,20056,-61
2022-01-12 07:50:45,27.42,19.02,27.42,27.42,1031574,28,20502,-60
2022-01-12 07:51:15,30.63,19.65,30.63,30.63,1031405,28,20029,-60
2022-01-12 07:51:45,29.45,18.98,29.45,29.45,1031765,28,20371,-61
2022-01-12 07:52:15,27.33,18.45,27.33,27.33,1031321,28,20322,-60
2022-01-12 07:52:46,30.45,21.27,30.45,30.45,1031348,28,20049,-61
2022-01-12 07:53:16,30.17,21.02,30.17,30.17,1027119,28,20039,-62
2022-01-12 07:53:46,29.83,19.63,29.83,29.83,1027064,28,20027,-59
2022-01-12 07:54:17,33.17,20.83,33.17,33.17,1027288,28,20015,-61
2022-01-12 07:54:47,32.75,22.58,32.75,32.75,1022793,29,20035,-62
2022-01-12 07:55:17,32.15,21.60,32.15,32.15,1027078,28,20019,-59
2022-01-12 07:55:47,30.55,21.00,30.55,30.55,1027531,28,20121,-60
2022-01-12 07:56:18,31.25,20.15,31.25,31.25,1026924,28,20460,-59
2022-01-12 07:56:48,30.67,21.10,30.67,30.67,1031607,28,20715,-60
2022-01-12 07:57:18,30.95,21.23,30.95,30.95,1026780,28,20029,-60
2022-01-12 07:57:49,30.13,20.55,30.13,30.13,1027281,28,20034,-60
2022-01-12 07:58:19,33.80,22.02,33.80,33.80,1022678,29,20027,-59
2022-01-12 07:58:50,30.77,20.98,30.77,30.77,1022932,28,20031,-59
2022-01-12 07:59:20,31.83,20.77,31.83,31.83,1027219,28,20472,-60
2022-01-12 07:59:50,33.85,21.42,33.85,33.85,1027082,28,20033,-60
2022-01-12 08:00:21,35.15,22.60,35.15,35.15,1019293,29,20527,-60
2022-01-12 08:00:51,35.45,22.95,35.45,35.45,1019251,29,20069,-60
2022-01-12 08:01:21,33.78,23.33,33.78,33.78,1019067,29,20122,-60
2022-01-12 08:01:52,30.95,21.70,30.95,30.95,1027208,28,20456,-60
2022-01-12 08:02:22,24.55,17.88,24.55,24.55,1031572,28,20029,-60
2022-01-12 08:02:52,26.63,16.90,26.63,26.63,1031656,28,20022,-60
2022-01-12 08:03:23,27.83,18.30,27.83,27.83,1031335,28,20026,-59
2022-01-12 08:03:53,20.58,13.85,20.58,20.58,1031429,28,20085,-61
2022-01-12 08:04:24,25.80,16.27,25.80,25.80,1031364,28,20469,-59
2022-01-12 08:04:54,20.63,14.10,20.63,20.63,1027139,28,20166,-60
2022-01-12 08:05:24,25.10,16.00,25.10,25.10,1027141,28,20109,-61
2022-01-12 08:05:55,22.15,15.80,22.15,22.15,1027114,28,20042,-60
2022-01-12 08:06:25,24.83,16.35,24.83,24.83,1027059,28,20031,-62
2022-01-12 08:06:56,24.58,17.35,24.58,24.58,1031556,28,20034,-60
2022-01-12 08:07:26,24.74,17.48,24.74,24.74,1031330,28,20110,-60
2022-01-12 08:07:57,25.17,15.40,25.17,25.17,1031452,28,20113,-61
2022-01-12 08:08:27,22.20,15.52,22.20,22.20,1031232,28,20049,-60
2022-01-12 08:08:57,23.35,16.45,23.35,23.35,1031801,28,20018,-60
2022-01-12 08:09:28,23.83,15.90,23.83,23.83,1031578,28,20125,-61
2022-01-12 08:09:58,23.77,15.23,23.77,23.77,1031224,28,20030,-60
2022-01-12 08:10:28,25.40,16.58,25.40,25.40,1031604,28,20109,-61
2022-01-12 08:10:59,24.75,15.52,24.75,24.75,1027025,28,20020,-60
2022-01-12 08:11:31,24.40,16.17,24.40,24.40,1027270,28,20062,-61
2022-01-12 08:12:01,25.00,16.90,25.00,25.00,1027132,28,20018,-60
2022-01-12 08:12:31,23.92,17.25,23.92,23.92,1027193,28,20424,-60
2022-01-12 08:13:02,23.35,16.52,23.35,23.35,1031205,28,20148,-60
2022-01-12 08:13:32,25.90,16.80,25.90,25.90,1031307,28,20028,-59
2022-01-12 08:14:02,27.42,18.27,27.42,27.42,1031510,28,20364,-60
2022-01-12 08:14:33,26.85,18.65,26.85,26.85,1022857,29,20568,-61
2022-01-12 08:15:06,27.10,19.30,27.10,27.10,1023096,28,20032,-60
2022-01-12 08:15:36,30.82,19.72,30.82,30.82,1023094,28,20046,-61
2022-01-12 08:16:06,27.15,19.33,27.15,27.15,1024072,28,20020,-60
2022-01-12 08:16:37,28.17,19.80,28.17,28.17,1027079,28,20070,-60
2022-01-12 08:17:07,33.50,20.08,33.50,33.50,1027061,28,20062,-60
2022-01-12 08:17:37,28.92,20.02,28.92,28.92,1027035,28,20472,-60
2022-01-12 08:18:08,29.27,21.00,29.27,29.27,1027082,28,20023,-60
2022-01-12 08:18:38,27.33,19.40,27.33,27.33,1031634,28,20521,-59
2022-01-12 08:19:08,33.65,21.75,33.65,33.65,1022925,29,20428,-59
2022-01-12 08:19:39,30.42,20.02,30.42,30.42,1023026,28,20023,-60
2022-01-12 08:20:12,31.75,21.00,31.75,31.75,1023019,28,20071,-60
2022-01-12 08:20:43,31.80,21.28,31.80,31.80,1023805,28,20023,-60
2022-01-12 08:21:13,32.34,22.06,32.34,32.34,1026780,28,20034,-59
2022-01-12 08:21:43,37.15,23.90,37.15,37.15,1027081,28,20058,-60
2022-01-12 08:22:14,34.45,23.00,34.45,34.45,1027024,28,20023,-59
2022-01-12 08:22:44,32.92,23.27,32.92,32.92,1027382,28,20022,-59
2022-01-12 08:23:14,32.05,22.02,32.05,32.05,1031270,28,20021,-59
2022-01-12 08:23:44,34.85,22.48,34.85,34.85,1031417,28,20014,-60
2022-01-12 08:24:16,33.63,21.95,33.63,33.63,1030880,28,20479,-59
2022-01-12 08:24:46,34.46,22.34,34.46,34.46,1031601,28,20092,-61
2022-01-12 08:25:17,34.78,23.17,34.78,34.78,1031522,28,20011,-60
2022-01-12 08:25:47,35.15,22.73,35.15,35.15,1031412,28,20027,-60
2022-01-12 08:26:17,36.67,24.52,36.67,36.67,1026825,28,20021,-60
2022-01-12 08:26:47,39.83,24.48,39.83,39.83,1027224,28,20118,-59
2022-01-12 08:27:18,37.20,24.85,37.20,37.20,1027252,28,20030,-60
2022-01-12 08:27:48,38.22,24.67,38.22,38.22,1026905,28,20504,-60
2022-01-12 08:28:18,39.28,25.35,39.28,39.28,1026992,28,20034,-62
2022-01-12 08:28:49,36.85,24.25,36.85,36.85,1027035,28,20117,-61
2022-01-12 08:29:19,37.08,24.80,37.08,37.08,1023107,29,20074,-60
2022-01-12 08:29:51,40.35,25.48,40.35,40.35,1023321,29,20031,-61
2022-01-12 08:30:28,40.98,25.94,40.98,40.98,1026986,28,20408,-61
2022-01-12 08:30:58,36.74,24.28,36.74,36.74,1028115,28,20407,-62
2022-01-12 08:31:29,39.88,25.10,39.88,39.88,1031472,28,20101,-61
2022-01-12 08:31:59,36.28,23.35,36.28,36.28,1031389,28,20022,-61
2022-01-12 08:32:29,36.38,24.23,36.38,36.38,1031170,28,20010,-61
2022-01-12 08:33:00,40.30,26.42,40.30,40.30,1031102,28,20134,-59
2022-01-12 08:33:30,37.80,24.00,37.80,37.80,1031557,28,20026,-59
2022-01-12 08:34:00,34.75,23.40,34.75,34.75,1031458,28,20077,-60
2022-01-12 08:34:31,40.13,24.55,40.13,40.13,1031411,28,20105,-59
2022-01-12 08:35:01,36.60,23.35,36.60,36.60,1031326,28,20447,-59
2022-01-12 08:35:31,34.00,23.08,34.00,34.00,1031437,28,20053,-60
2022-01-12 08:36:02,35.50,23.40,35.50,35.50,1026948,28,20038,-60
2022-01-12 08:36:32,35.13,23.50,35.13,35.13,1027229,28,20093,-61
2022-01-12 08:37:02,34.90,22.60,34.90,34.90,1026842,28,20402,-60
2022-01-12 08:37:33,36.88,23.60,36.88,36.88,1027169,28,20046,-60
2022-01-12 08:38:03,36.90,23.75,36.90,36.90,1031606,28,20113,-60
2022-01-12 08:38:33,40.05,25.30,40.05,40.05,1031356,28,20054,-60
2022-01-12 08:39:06,34.42,24.08,34.42,34.42,1031300,28,20014,-60
2022-01-12 08:39:37,36.24,23.96,36.24,36.24,1026887,28,20023,-59
2022-01-12 08:40:07,42.97,25.77,42.97,42.97,1027033,28,20022,-61
2022-01-12 08:40:38,41.33,25.92,41.33,41.33,1026979,28,20521,-62
2022-01-12 08:41:08,40.30,25.67,40.30,40.30,1027432,28,20018,-61
2022-01-12 08:41:38,42.60,26.70,42.60,42.60,1030640,28,20019,-61
2022-01-12 08:42:09,37.85,26.08,37.85,37.85,1031350,28,20022,-61
2022-01-12 08:42:39,41.22,25.98,41.22,41.22,1031490,28,20445,-61
2022-01-12 08:43:10,43.20,27.20,43.20,43.20,1031301,28,20065,-61
2022-01-12 08:43:40,40.80,25.85,40.80,40.80,1031500,28,20411,-61
2022-01-12 08:44:10,39.40,26.48,39.40,39.40,1031284,28,20041,-60
2022-01-12 08:44:41,38.73,26.07,38.73,38.73,1031273,28,20392,-60
2022-01-12 08:45:11,41.47,25.70,41.47,41.47,1031352,28,20022,-60
2022-01-12 08:45:41,39.22,26.42,39.22,39.22,1027163,28,20023,-60
2022-01-12 08:46:12,38.85,23.48,38.85,38.85,1026897,28,20027,-60
2022-01-12 08:46:42,37.97,24.05,37.97,37.97,1027321,28,20069,-60
2022-01-12 08:47:12,35.22,22.35,35.22,35.22,1026976,28,20030,-60
2022-01-12 08:47:43,35.83,22.53,35.83,35.83,1027112,28,20054,-60
2022-01-12 08:48:13,33.25,22.05,33.25,33.25,1027005,28,20699,-60
2022-01-12 08:48:43,34.47,22.50,34.47,34.47,1026885,28,20061,-60
2022-01-12 08:49:14,32.50,22.13,32.50,32.50,1026927,28,20054,-60
2022-01-12 08:49:44,35.03,22.58,35.03,35.03,1026959,28,20031,-60
2022-01-12 08:50:14,35.70,24.40,35.70,35.70,1027199,28,20065,-60
2022-01-12 08:50:45,34.63,23.43,34.63,34.63,1026745,28,20568,-60
2022-01-12 08:51:15,33.22,21.63,33.22,33.22,1026847,28,20023,-60
2022-01-12 08:51:45,33.58,22.35,33.58,33.58,1030860,28,20022,-59
2022-01-12 08:52:15,34.90,23.63,34.90,34.90,1031216,28,20049,-59
2022-01-12 08:52:47,35.60,22.27,35.60,35.60,1031249,28,20041,-59
2022-01-12 08:53:17,33.74,23.08,33.74,33.74,1031336,28,20764,-59
2022-01-12 08:53:48,37.65,23.23,37.65,37.65,1027106,28,20031,-60
2022-01-12 08:54:18,38.15,24.58,38.15,38.15,1027048,28,20106,-59
2022-01-12 08:54:49,36.08,23.58,36.08,36.08,1027077,28,20467,-60
2022-01-12 08:55:20,38.05,22.95,38.05,38.05,1027098,28,20027,-60
2022-01-12 08:55:50,34.72,22.76,34.72,34.72,1031343,28,20023,-60
2022-01-12 08:56:21,35.33,24.00,35.33,35.33,1031511,28,20494,-60
2022-01-12 08:56:51,37.97,24.90,37.97,37.97,1031523,28,20022,-60
2022-01-12 08:57:22,37.70,24.40,37.70,37.70,1031230,28,20018,-60
2022-01-12 08:57:52,37.08,24.10,37.08,37.08,1031392,28,20025,-60
2022-01-12 08:58:23,36.58,24.08,36.58,36.58,1031365,28,20026,-59
2022-01-12 08:58:53,37.17,25.35,37.17,37.17,1031343,28,20022,-60
2022-01-12 08:59:23,34.35,22.42,34.35,34.35,1031275,28,20025,-60
2022-01-12 08:59:53,38.38,24.33,38.38,38.38,1031324,28,20077,-60
2022-01-12 09:00:24,40.13,25.23,40.13,40.13,1031148,28,20386,-60
2022-01-12 09:00:56,34.95,22.73,34.95,34.95,1031426,28,20026,-59
2022-01-12 09:01:26,36.82,24.68,36.82,36.82,1031149,28,20026,-59
2022-01-12 09:01:56,37.42,24.92,37.42,37.42,1031386,28,20030,-60
2022-01-12 09:02:27,35.40,22.00,35.40,35.40,1031339,28,20081,-59
2022-01-12 09:02:57,34.28,22.95,34.28,34.28,1031263,28,20113,-60
2022-01-12 09:03:27,31.20,21.88,31.20,31.20,1031265,28,20057,-60
2022-01-12 09:03:57,37.78,22.52,37.78,37.78,1026895,28,20380,-60
2022-01-12 09:04:28,39.38,22.13,39.38,39.38,1026988,28,20058,-60
2022-01-12 09:04:58,32.72,21.88,32.72,32.72,1026846,28,20007,-59
2022-01-12 09:05:29,33.78,22.27,33.78,33.78,1027192,28,20023,-60
2022-01-12 09:05:59,38.28,24.55,38.28,38.28,1031291,28,20430,-61
2022-01-12 09:06:29,39.90,25.25,39.90,39.90,1031086,28,20010,-62
2022-01-12 09:07:00,36.38,23.58,36.38,36.38,1027178,28,20085,-60
2022-01-12 09:07:30,37.70,23.40,37.70,37.70,1026810,28,20030,-59
2022-01-12 09:08:00,36.17,24.70,36.17,36.17,1027311,28,20385,-63
2022-01-12 09:08:32,33.35,22.92,33.35,33.35,1027166,28,20102,-60
2022-01-12 09:09:03,38.92,23.96,38.92,38.92,1027172,28,20007,-63
2022-01-12 09:09:33,38.16,23.90,38.16,38.16,1027379,28,20049,-61
2022-01-12 09:10:04,37.03,23.40,37.03,37.03,1027946,28,20389,-71
2022-01-12 09:10:34,36.90,24.38,36.90,36.90,1024439,28,20098,-60
2022-01-12 09:11:04,38.58,24.33,38.58,38.58,1027555,28,20050,-61
2022-01-12 09:11:35,37.25,23.98,37.25,37.25,1028111,28,20046,-61
2022-01-12 09:12:05,35.28,22.42,35.28,35.28,1028048,28,20574,-60
2022-01-12 09:12:36,36.63,22.73,36.63,36.63,1027614,28,20050,-60
2022-01-12 09:13:07,34.88,22.88,34.88,34.88,1028044,28,20023,-60
2022-01-12 09:13:37,35.08,22.17,35.08,35.08,1027552,28,20076,-60
2022-01-12 09:14:07,33.88,22.17,33.88,33.88,1028041,28,20504,-60
2022-01-12 09:14:38,37.60,23.35,37.60,37.60,1032106,28,20491,-60
2022-01-12 09:15:08,37.65,24.13,37.65,37.65,1031604,28,20021,-60
2022-01-12 09:15:39,35.90,23.08,35.90,35.90,1031995,28,20041,-60
2022-01-12 09:16:10,41.40,23.63,41.40,41.40,1031976,28,20105,-60
2022-01-12 09:16:40,35.02,23.04,35.02,35.02,1032339,28,20034,-60
2022-01-12 09:17:16,35.15,22.85,35.15,35.15,1032150,28,20029,-60
2022-01-12 09:17:47,34.74,22.20,34.74,34.74,1031916,28,20030,-60
2022-01-12 09:18:18,32.54,22.22,32.54,32.54,1023733,29,20023,-60
2022-01-12 09:18:48,34.72,21.46,34.72,34.72,1023920,29,20122,-60
2022-01-12 09:19:19,39.22,24.70,39.22,39.22,1023721,29,20036,-59
2022-01-12 09:19:49,32.90,21.27,32.90,32.90,1023927,28,20542,-60
2022-01-12 09:20:20,34.28,23.00,34.28,34.28,1023746,28,20145,-60
2022-01-12 09:20:53,39.30,23.73,39.30,39.30,1023841,29,20110,-60
2022-01-12 09:21:23,33.64,21.74,33.64,33.64,1024060,28,20078,-59
2022-01-12 09:21:54,38.22,23.90,38.22,38.22,1028115,28,20031,-65
2022-01-12 09:22:24,31.92,20.73,31.92,31.92,1031995,28,20030,-60
2022-01-12 09:22:55,33.40,22.38,33.40,33.40,1027572,28,20026,-60
2022-01-12 09:23:25,37.15,23.20,37.15,37.15,1027922,28,20507,-60
2022-01-12 09:23:55,34.15,23.25,34.15,34.15,1027806,28,20055,-60
2022-01-12 09:24:26,33.22,22.50,33.22,33.22,1027710,28,20030,-60
2022-01-12 09:24:56,35.10,23.33,35.10,35.10,1032161,28,20037,-60
2022-01-12 09:25:26,38.70,25.58,38.70,38.70,1027702,28,20015,-60
2022-01-12 09:25:57,35.83,24.38,35.83,35.83,1027721,28,20047,-59
2022-01-12 09:26:27,38.22,24.63,38.22,38.22,1027915,28,20936,-60
2022-01-12 09:26:57,39.10,25.15,39.10,39.10,1027394,28,20039,-60
2022-01-12 09:27:27,37.25,23.67,37.25,37.25,1027638,28,20011,-60
2022-01-12 09:28:01,40.20,24.90,40.20,40.20,1027725,28,20019,-60
2022-01-12 09:28:32,34.64,23.80,34.64,34.64,1027760,28,20481,-59
2022-01-12 09:29:02,38.22,23.63,38.22,38.22,1027959,28,20022,-60
2022-01-12 09:29:32,37.60,22.73,37.60,37.60,1031981,28,20455,-60
2022-01-12 09:30:04,36.20,23.23,36.20,36.20,1027776,28,20039,-60
2022-01-12 09:30:35,36.20,23.72,36.20,36.20,1027794,28,20439,-60
2022-01-12 09:31:05,38.67,25.27,38.67,38.67,1027691,28,20023,-60
2022-01-12 09:31:35,36.13,23.88,36.13,36.13,1027691,28,20014,-60
2022-01-12 09:32:06,35.45,23.08,35.45,35.45,1032070,28,20357,-59
2022-01-12 09:32:36,38.08,23.58,38.08,38.08,1027695,28,20015,-59
2022-01-12 09:33:06,36.33,24.00,36.33,36.33,1027465,28,20027,-61
2022-01-12 09:33:37,36.95,23.90,36.95,36.95,1027805,28,20127,-60
2022-01-12 09:34:07,40.40,24.80,40.40,40.40,1027510,28,20019,-60
2022-01-12 09:34:38,38.53,24.30,38.53,38.53,1027710,28,20476,-60
2022-01-12 09:35:08,34.63,23.25,34.63,34.63,1027730,28,20030,-60
2022-01-12 09:35:38,39.72,25.25,39.72,39.72,1027584,28,20032,-60
2022-01-12 09:36:09,37.53,24.92,37.53,37.53,1027636,28,20027,-60
2022-01-12 09:36:39,38.08,24.40,38.08,38.08,1023825,28,20019,-62
2022-01-12 09:37:09,36.78,22.52,36.78,36.78,1023695,29,20553,-59
2022-01-12 09:37:40,39.70,25.00,39.70,39.70,1023687,29,20020,-59
2022-01-12 09:38:10,40.15,25.52,40.15,40.15,1023701,28,20540,-60
2022-01-12 09:38:40,37.55,23.90,37.55,37.55,1027623,28,20492,-62
2022-01-12 09:39:11,38.70,25.00,38.70,38.70,1032170,28,20109,-59
2022-01-12 09:39:41,39.38,25.15,39.38,39.38,1027583,28,20042,-61
2022-01-12 09:40:12,36.92,24.20,36.92,36.92,1027672,28,20114,-61
2022-01-12 09:40:43,39.78,25.65,39.78,39.78,1027546,28,20395,-61
2022-01-12 09:41:13,37.36,24.48,37.36,37.36,1027981,28,20400,-62
2022-01-12 09:41:44,40.65,24.45,40.65,40.65,1032019,28,20452,-59
2022-01-12 09:42:14,39.03,25.70,39.03,39.03,1031824,28,20021,-59
2022-01-12 09:42:45,37.55,25.30,37.55,37.55,1032041,28,20030,-60
2022-01-12 09:43:15,36.60,23.55,36.60,36.60,1027483,28,20049,-59
2022-01-12 09:43:48,37.38,25.25,37.38,37.38,1027794,28,20031,-59
2022-01-12 09:44:18,40.38,25.76,40.38,40.38,1027444,28,20466,-59
2022-01-12 09:44:49,41.47,26.15,41.47,41.47,1027779,28,20097,-60
2022-01-12 09:45:19,36.70,24.25,36.70,36.70,1023551,28,20572,-59
2022-01-12 09:45:50,38.85,25.98,38.85,38.85,1023647,28,20034,-60
2022-01-12 09:46:24,37.90,25.12,37.90,37.90,1027825,28,20391,-59
2022-01-12 09:46:54,36.98,24.32,36.98,36.98,1028186,28,20062,-60
2022-01-12 09:47:25,37.78,24.38,37.78,37.78,1031825,28,20018,-60
2022-01-12 09:47:55,34.03,22.75,34.03,34.03,1032013,28,20038,-60
2022-01-12 09:48:26,36.55,23.10,36.55,36.55,1032259,28,20045,-59
2022-01-12 09:48:57,38.46,24.76,38.46,38.46,1031977,28,20030,-59
2022-01-12 09:49:27,38.83,24.73,38.83,38.83,1031913,28,20058,-59
2022-01-12 09:49:58,34.90,23.23,34.90,34.90,1032126,28,20265,-60
2022-01-12 09:50:28,35.13,22.05,35.13,35.13,1031840,28,20128,-59
2022-01-12 09:51:01,37.17,23.85,37.17,37.17,1027561,28,20079,-59
2022-01-12 09:51:31,39.50,24.72,39.50,39.50,1027262,28,20486,-59
2022-01-12 09:52:02,37.00,24.92,37.00,37.00,1027845,28,20050,-60
2022-01-12 09:52:32,40.30,26.02,40.30,40.30,1027743,28,20018,-60
2022-01-12 09:53:02,36.35,23.58,36.35,36.35,1032280,28,20391,-61
2022-01-12 09:53:33,36.97,23.35,36.97,36.97,1027400,28,20038,-61
2022-01-12 09:54:03,35.55,23.70,35.55,35.55,1027520,28,20065,-61
2022-01-12 09:54:34,39.45,25.40,39.45,39.45,1027916,28,20543,-59
2022-01-12 09:55:04,40.95,26.13,40.95,40.95,1027582,28,20042,-60
2022-01-12 09:55:35,38.20,24.50,38.20,38.20,1031958,28,20025,-61
2022-01-12 09:56:14,39.42,25.58,39.42,39.42,1031770,28,21226,-64
2022-01-12 09:56:44,36.84,24.86,36.84,36.84,1032029,28,20026,-59
2022-01-12 09:57:15,38.03,24.10,38.03,38.03,1031891,28,20109,-60
2022-01-12 09:57:45,39.25,24.13,39.25,39.25,1032256,28,20010,-60
2022-01-12 09:58:15,38.63,24.80,38.63,38.63,1031774,28,20658,-60
2022-01-12 09:58:46,39.17,25.40,39.17,39.17,1031600,28,20033,-60
2022-01-12 09:59:16,38.15,24.75,38.15,38.15,1027628,28,20074,-59
2022-01-12 09:59:46,40.08,24.17,40.08,40.08,1027496,28,20472,-60
2022-01-12 10:00:22,37.08,24.25,37.08,37.08,1027502,28,20035,-63
2022-01-12 10:00:56,41.62,24.84,41.62,41.62,1028065,28,20122,-60
2022-01-12 10:01:30,36.16,23.04,36.16,36.16,1031505,28,20138,-60
2022-01-12 10:02:01,37.10,23.02,37.10,37.10,1031682,28,20026,-62
2022-01-12 10:02:31,32.78,21.85,32.78,32.78,1031621,28,20085,-62
2022-01-12 10:03:09,34.22,21.85,34.22,34.22,1031688,28,20110,-61
2022-01-12 10:03:39,34.86,22.82,34.86,34.86,1031964,28,20022,-61
2022-01-12 10:04:10,30.75,19.63,30.75,30.75,1031998,28,20077,-61
2022-01-12 10:04:40,32.55,20.15,32.55,32.55,1031838,28,20022,-61
2022-01-12 10:05:11,30.30,19.02,30.30,30.30,1027341,28,20085,-61
2022-01-12 10:05:41,31.30,19.45,31.30,31.30,1027636,28,20027,-63
2022-01-12 10:06:14,31.17,20.13,31.17,31.17,1027530,28,20015,-63
2022-01-12 10:06:46,31.70,20.26,31.70,31.70,1028133,28,20457,-59
2022-01-12 10:07:20,34.50,21.34,34.50,34.50,1031756,28,20013,-59
2022-01-12 10:07:51,33.56,21.52,33.56,33.56,1027435,28,20059,-61
2022-01-12 10:08:21,32.75,21.35,32.75,32.75,1027659,28,20464,-61
2022-01-12 10:08:53,34.40,22.00,34.40,34.40,1027730,28,20141,-61
2022-01-12 10:09:25,32.76,21.20,32.76,32.76,1027806,28,20045,-64
2022-01-12 10:09:56,36.00,20.84,36.00,36.00,1031388,28,20125,-61
2022-01-12 10:10:26,30.34,20.64,30.34,30.34,1032089,28,20030,-60
2022-01-12 10:11:00,32.58,21.38,32.58,32.58,1031993,28,20034,-59
2022-01-12 10:11:31,30.58,20.40,30.58,30.58,1031783,28,20153,-59
2022-01-12 10:12:04,29.25,19.35,29.25,29.25,1031738,28,20076,-60
2022-01-12 10:12:34,32.94,21.48,32.94,32.94,1031743,28,20023,-61
2022-01-12 10:13:14,32.13,20.35,32.13,32.13,1032102,28,20034,-59
2022-01-12 10:13:45,1028088,1028088,1028088,1028088,1028088,28,20070,-59
2022-01-12 10:14:15,32.80,20.67,32.80,32.80,1027203,28,19997,-60
2022-01-12 10:14:46,33.95,18.67,33.95,33.95,1027799,28,20130,-62
2022-01-12 10:15:16,29.98,20.56,29.98,29.98,1023421,28,20015,-61
2022-01-12 10:15:47,30.38,19.70,30.38,30.38,1023707,29,20480,-60
2022-01-12 10:16:17,31.58,19.35,31.58,31.58,1023182,29,20655,-61
2022-01-12 10:16:51,30.52,18.52,30.52,30.52,1023470,28,20015,-61
2022-01-12 10:17:31,30.46,19.60,30.46,30.46,1028018,28,20023,-61
2022-01-12 10:18:03,31.05,19.42,31.05,31.05,1031893,28,20022,-64
2022-01-12 10:18:42,31.30,19.40,31.30,31.30,1031809,28,20400,-60
2022-01-12 10:19:13,32.82,20.92,32.82,32.82,1031790,28,20030,-61
2022-01-12 10:19:43,33.67,21.08,33.67,33.67,1027604,28,20027,-61
2022-01-12 10:20:13,34.33,21.00,34.33,34.33,1027357,28,20027,-61
2022-01-12 10:20:44,29.48,18.25,29.48,29.48,1027481,28,20023,-60
2022-01-12 10:21:27,34.08,21.30,34.08,34.08,1026831,28,20058,-62
2022-01-12 10:21:58,30.50,20.22,30.50,30.50,1031476,28,20058,-60
2022-01-12 10:22:28,28.00,19.33,28.00,28.00,1031989,28,20027,-60
2022-01-12 10:22:59,28.15,18.73,28.15,28.15,1031632,28,20022,-60
2022-01-12 10:23:30,31.64,21.08,31.64,31.64,1031887,28,20027,-60
2022-01-12 10:24:07,31.27,19.30,31.27,31.27,1031929,28,20078,-59
2022-01-12 10:24:38,32.78,20.10,32.78,32.78,1027664,28,20106,-60
2022-01-12 10:25:15,27.50,18.48,27.50,27.50,1027139,28,20026,-60
2022-01-12 10:25:46,31.36,19.56,31.36,31.36,1023388,29,20078,-60
2022-01-12 10:26:26,31.65,19.70,31.65,31.65,1016617,29,20027,-61
2022-01-12 10:26:56,1020088,1020088,1020088,1020088,1020088,29,20564,-61
2022-01-12 10:27:27,30.48,18.40,30.48,30.48,1020966,29,19953,-60
2022-01-12 10:27:57,31.42,19.60,31.42,31.42,1021966,28,20032,-60
2022-01-12 10:28:27,31.20,19.60,31.20,31.20,1027384,28,20540,-60
2022-01-12 10:29:02,31.08,19.15,31.08,31.08,1027611,28,20026,-60
2022-01-12 10:29:32,32.52,20.58,32.52,32.52,1027975,28,20077,-59
2022-01-12 10:30:04,33.65,21.60,33.65,33.65,1031793,28,20092,-60
2022-01-12 10:30:34,32.56,21.12,32.56,32.56,1031706,28,20034,-61
2022-01-12 10:31:05,32.05,20.02,32.05,32.05,1031971,28,20049,-61
2022-01-12 10:32:02,32.97,20.38,32.97,32.97,1031776,28,20362,-60
2022-01-12 10:32:33,31.06,17.80,31.06,31.06,1028009,28,20092,-60
2022-01-12 10:33:09,28.92,19.05,28.92,28.92,1031922,28,20072,-60
2022-01-12 10:33:40,30.58,19.90,30.58,30.58,1027710,28,20492,-59
2022-01-12 10:34:11,31.98,20.08,31.98,31.98,1023108,28,20031,-60
2022-01-12 10:34:42,29.75,19.23,29.75,29.75,1023699,29,20034,-59
2022-01-12 10:35:12,30.84,19.80,30.84,30.84,1023780,28,20027,-59
2022-01-12 10:35:42,33.55,21.10,33.55,33.55,1027504,28,20453,-60
2022-01-12 10:36:13,29.65,19.63,29.65,29.65,1027323,28,20019,-60
2022-01-12 10:36:44,32.33,21.38,32.33,32.33,1027275,28,20082,-59
2022-01-12 10:37:15,31.75,19.40,31.75,31.75,1027518,28,20029,-60
2022-01-12 10:37:45,32.08,20.84,32.08,32.08,1027921,28,20380,-59
2022-01-12 10:38:16,35.03,21.33,35.03,35.03,1031424,28,20021,-59
2022-01-12 10:38:47,30.75,19.55,30.75,30.75,1031464,28,20068,-60
2022-01-12 10:39:17,32.85,20.90,32.85,32.85,1027281,28,20041,-59
2022-01-12 10:39:48,34.03,20.92,34.03,34.03,1027651,28,20106,-60
2022-01-12 10:40:19,30.28,20.34,30.28,30.28,1027384,28,20019,-60
2022-01-12 10:40:49,28.98,20.27,28.98,28.98,1023537,28,20110,-60
2022-01-12 10:41:19,30.25,20.13,30.25,30.25,1027363,28,20086,-60
2022-01-12 10:41:52,35.78,21.05,35.78,35.78,1027370,28,20038,-60
2022-01-12 10:42:23,34.48,20.60,34.48,34.48,1028015,28,20023,-60
2022-01-12 10:42:54,32.18,20.62,32.18,32.18,1031493,28,20524,-60
2022-01-12 10:43:40,33.78,22.17,33.78,33.78,1031978,28,20026,-60
2022-01-12 10:44:18,35.54,22.54,35.54,35.54,1031768,28,20400,-66
2022-01-12 10:44:49,32.84,20.08,32.84,32.84,1031975,28,20085,-60
2022-01-12 10:45:19,31.14,19.76,31.14,31.14,1031654,28,20165,-60
2022-01-12 10:45:49,32.75,20.13,32.75,32.75,1031710,28,20186,-60
2022-01-12 10:46:20,32.00,21.40,32.00,32.00,1031808,28,20057,-60
2022-01-12 10:47:06,33.80,22.60,33.80,33.80,1031621,28,20030,-60
2022-01-12 10:47:36,34.34,21.82,34.34,34.34,1031747,28,20019,-59
2022-01-12 10:48:07,33.65,21.88,33.65,33.65,1027277,28,20034,-60
2022-01-12 10:48:47,33.92,22.05,33.92,33.92,1027412,28,20035,-60
2022-01-12 10:49:17,1027905,1027905,1027905,1027905,1027905,28,20034,-60
2022-01-12 10:49:54,33.28,20.15,33.28,33.28,1028628,28,19917,-63
2022-01-12 10:50:26,37.48,21.86,37.48,37.48,1031574,28,20436,-60
2022-01-12 10:50:56,31.28,20.00,31.28,31.28,1031777,28,20046,-61
2022-01-12 10:51:29,30.95,19.83,30.95,30.95,1027358,28,20045,-59
2022-01-12 10:52:00,31.38,21.20,31.38,31.38,1027385,28,20059,-61
2022-01-12 10:52:30,30.10,20.00,30.10,30.10,1027333,28,20023,-61
2022-01-12 10:53:00,34.42,21.20,34.42,34.42,1027657,28,20027,-60
2022-01-12 10:53:33,29.58,19.40,29.58,29.58,1031757,28,20038,-61
2022-01-12 10:54:04,32.70,21.32,32.70,32.70,1027350,28,20019,-61
2022-01-12 10:54:44,28.98,19.75,28.98,28.98,1027047,28,20408,-61
2022-01-12 10:55:15,30.90,18.73,30.90,30.90,1023450,28,20114,-61
2022-01-12 10:55:45,29.30,19.06,29.30,29.30,1023356,29,20492,-61
2022-01-12 10:56:16,32.40,20.20,32.40,32.40,1024891,28,20102,-61
2022-01-12 10:56:46,30.10,20.60,30.10,30.10,1027473,28,20033,-59
2022-01-12 10:57:21,30.45,18.98,30.45,30.45,1031613,28,20014,-59
2022-01-12 10:57:56,29.04,19.22,29.04,29.04,1031773,28,20026,-61
2022-01-12 10:58:27,30.84,19.32,30.84,30.84,1031873,28,20069,-60
2022-01-12 10:58:57,29.25,19.08,29.25,29.25,1031411,28,20072,-65
2022-01-12 10:59:28,31.67,20.17,31.67,31.67,1031811,28,20019,-60
2022-01-12 11:00:08,31.77,21.30,31.77,31.77,1031905,28,20014,-60
2022-01-12 11:00:38,29.72,19.90,29.72,29.72,1031857,28,20836,-59
2022-01-12 11:01:09,31.40,20.83,31.40,31.40,1026912,28,20010,-62
2022-01-12 11:01:40,30.27,20.00,30.27,30.27,1027466,28,20046,-60
2022-01-12 11:02:11,31.24,19.42,31.24,31.24,1027232,28,20034,-59
2022-01-12 11:02:41,32.15,20.55,32.15,32.15,1027686,28,20062,-61
2022-01-12 11:03:11,32.35,21.23,32.35,32.35,1023573,28,20023,-58
2022-01-12 11:03:42,28.63,19.52,28.63,28.63,1019229,29,20020,-60
2022-01-12 11:04:12,31.27,20.23,31.27,31.27,1019545,29,20377,-60
2022-01-12 11:04:43,32.33,20.58,32.33,32.33,1019416,28,20425,-59
2022-01-12 11:05:13,30.10,20.60,30.10,30.10,1027675,28,20042,-59
2022-01-12 11:05:44,30.88,20.63,30.88,30.88,1031443,28,20117,-60
2022-01-12 11:06:14,31.65,21.27,31.65,31.65,1031671,28,20046,-58
2022-01-12 11:06:45,32.25,20.50,32.25,32.25,1031684,28,20088,-61
2022-01-12 11:07:15,31.70,20.48,31.70,31.70,1031678,28,20535,-59
2022-01-12 11:07:45,34.75,20.85,34.75,34.75,1031462,28,20033,-61
2022-01-12 11:08:17,31.23,21.25,31.23,31.23,1031695,28,20022,-61
2022-01-12 11:08:49,31.12,20.92,31.12,31.12,1031679,28,20082,-61
2022-01-12 11:09:19,33.42,22.18,33.42,33.42,1031900,28,20014,-60
2022-01-12 11:09:50,31.30,20.33,31.30,31.30,1027151,28,20011,-60
2022-01-12 11:10:20,32.10,20.92,32.10,32.10,1027245,28,20027,-60
2022-01-12 11:10:52,31.08,20.33,31.08,31.08,1027307,28,20031,-60
2022-01-12 11:11:25,32.52,20.62,32.52,32.52,1027723,28,20034,-60
2022-01-12 11:11:55,31.44,20.50,31.44,31.44,1031684,28,20433,-60
2022-01-12 11:12:25,31.48,20.83,31.48,31.48,1023169,28,20078,-60
2022-01-12 11:12:56,31.25,20.08,31.25,31.25,1023401,28,20050,-60
2022-01-12 11:13:27,30.35,20.95,30.35,30.35,1023209,28,20019,-61
2022-01-12 11:13:57,32.55,21.65,32.55,32.55,1023805,28,20019,-60
2022-01-12 11:14:27,31.02,20.48,31.02,31.02,1031427,28,20034,-62
2022-01-12 11:14:57,33.72,21.77,33.72,33.72,1027279,28,20033,-62
2022-01-12 11:15:28,31.77,21.00,31.77,31.77,1023545,28,20551,-61
2022-01-12 11:15:59,30.70,19.95,30.70,30.70,1023098,29,20031,-61
2022-01-12 11:16:30,29.30,20.28,29.30,29.30,1023814,28,20484,-61
2022-01-12 11:17:00,28.83,19.63,28.83,28.83,1026952,28,20102,-61
2022-01-12 11:17:30,31.08,20.60,31.08,31.08,1031672,28,20026,-62
2022-01-12 11:18:01,31.10,20.45,31.10,31.10,1031859,28,20046,-61
2022-01-12 11:18:32,32.42,21.25,32.42,32.42,1031433,28,20034,-61
2022-01-12 11:19:02,33.40,22.16,33.40,33.40,1031638,28,20046,-61
2022-01-12 11:19:32,32.30,21.83,32.30,32.30,1031526,28,20022,-60
2022-01-12 11:20:22,31.35,20.67,31.35,31.35,1023225,28,20011,-60
2022-01-12 11:20:53,32.40,21.15,32.40,32.40,1023687,29,20063,-60
2022-01-12 11:21:43,33.64,20.34,33.64,33.64,1019005,29,20016,-61
2022-01-12 11:22:19,30.48,20.42,30.48,30.48,1027440,28,20023,-59
2022-01-12 11:23:09,33.86,21.08,33.86,33.86,1027262,28,20030,-62
2022-01-12 11:23:40,31.05,20.88,31.05,31.05,1027329,28,20113,-61
2022-01-12 11:24:11,31.42,20.10,31.42,31.42,1023075,28,20027,-61
2022-01-12 11:24:41,31.00,21.18,31.00,31.00,1026006,28,20507,-63
2022-01-12 11:25:18,37.83,22.10,37.83,37.83,1027397,28,20030,-61
2022-01-12 11:25:49,32.76,21.48,32.76,32.76,1028093,28,20085,-61
2022-01-12 11:26:22,29.02,19.26,29.02,29.02,1031712,28,20015,-59
2022-01-12 11:26:52,34.96,21.52,34.96,34.96,1031764,28,20490,-60
2022-01-12 11:27:23,36.75,21.83,36.75,36.75,1031514,28,20038,-61
2022-01-12 11:28:06,35.97,22.33,35.97,35.97,1031445,28,20029,-61
2022-01-12 11:28:36,35.42,22.84,35.42,35.42,1031616,28,20363,-61
2022-01-12 11:29:07,34.33,22.02,34.33,34.33,1023225,28,20023,-61
2022-01-12 11:29:38,37.05,22.65,37.05,37.05,1023310,29,20483,-62
2022-01-12 11:30:17,32.50,22.44,32.50,32.50,1023289,29,20354,-62
2022-01-12 11:30:50,30.24,20.56,30.24,30.24,1025820,28,20027,-62
2022-01-12 11:31:35,34.58,21.02,34.58,34.58,1031189,28,20030,-66
2022-01-12 11:32:11,32.56,22.64,32.56,32.56,1031770,28,20037,-62
2022-01-12 11:32:41,31.20,21.18,31.20,31.20,1031087,28,20034,-62
2022-01-12 11:33:12,33.80,21.58,33.80,33.80,1031929,28,20033,-61
2022-01-12 11:33:43,33.60,21.50,33.60,33.60,1027116,28,20480,-62
2022-01-12 11:34:16,36.13,20.50,36.13,36.13,1023197,29,20507,-61
2022-01-12 11:34:57,32.54,20.54,32.54,32.54,1023120,28,20003,-62
2022-01-12 11:35:28,36.96,21.18,36.96,36.96,1021177,28,20559,-61
2022-01-12 11:36:02,31.98,21.16,31.98,31.98,1025092,28,20102,-62
2022-01-12 11:36:36,32.70,20.76,32.70,32.70,1027411,28,20499,-62
2022-01-12 11:37:12,30.48,20.22,30.48,30.48,1028015,28,20023,-61
2022-01-12 11:37:46,32.88,21.90,32.88,32.88,1027271,28,20011,-61
2022-01-12 11:38:29,35.74,22.26,35.74,35.74,1027273,28,20101,-62
2022-01-12 11:39:14,36.16,21.98,36.16,36.16,1023255,29,20054,-62
2022-01-12 11:39:44,31.00,19.44,31.00,31.00,1027059,28,20379,-61
2022-01-12 11:40:15,32.50,21.67,32.50,32.50,1027404,28,20078,-61
2022-01-12 11:40:45,31.02,20.02,31.02,31.02,1029376,28,20034,-61
2022-01-12 11:41:15,33.35,20.52,33.35,33.35,1031504,28,20423,-61
2022-01-12 11:41:47,30.13,19.77,30.13,30.13,1031527,28,20077,-62
2022-01-12 11:42:18,31.28,20.18,31.28,31.28,1031313,28,20061,-65
2022-01-12 11:42:48,37.42,22.84,37.42,37.42,1027283,28,20029,-61
2022-01-12 11:43:22,33.10,21.25,33.10,33.10,1027149,28,20547,-61
2022-01-12 11:43:52,32.28,21.50,32.28,32.28,1027227,28,20510,-62
2022-01-12 11:44:23,33.47,21.00,33.47,33.47,1027528,28,20026,-61
2022-01-12 11:44:53,33.92,20.27,33.92,33.92,1027301,28,20027,-63
2022-01-12 11:45:23,30.98,20.92,30.98,30.98,1027327,28,20600,-62
2022-01-12 11:46:01,35.42,21.75,35.42,35.42,1026924,28,20015,-63
2022-01-12 11:46:51,31.66,21.22,31.66,31.66,1028164,28,20526,-65
2022-01-12 11:47:26,33.38,21.17,33.38,33.38,1031223,28,20075,-60
2022-01-12 11:47:56,31.18,20.40,31.18,31.18,1031800,28,20028,-62
2022-01-12 11:48:30,34.65,22.02,34.65,34.65,1031115,28,20032,-61
2022-01-12 11:49:01,30.92,20.04,30.92,30.92,1031398,28,20018,-62
2022-01-12 11:49:32,32.33,20.70,32.33,32.33,1031497,28,20022,-61
2022-01-12 11:50:09,29.64,19.48,29.64,29.64,1031938,28,20396,-61
2022-01-12 11:50:40,28.62,20.32,28.62,28.62,1031461,28,20049,-61
2022-01-12 11:51:10,30.15,19.65,30.15,30.15,1026970,28,20014,-61
2022-01-12 11:51:41,32.53,20.27,32.53,32.53,1023377,28,20468,-61
2022-01-12 11:52:15,31.08,20.70,31.08,31.08,1023325,29,20028,-61
2022-01-12 11:52:46,35.92,20.88,35.92,35.92,1023675,28,20063,-61
2022-01-12 11:53:20,28.58,19.67,28.58,28.58,1027758,28,20464,-63
2022-01-12 11:53:51,35.66,21.36,35.66,35.66,1031436,28,20517,-61
2022-01-12 11:54:22,32.34,20.40,32.34,32.34,1031580,28,20027,-61
2022-01-12 11:54:54,33.70,22.38,33.70,33.70,1031639,28,20383,-62
2022-01-12 11:55:24,34.50,21.72,34.50,34.50,1027047,28,20054,-62
2022-01-12 11:55:54,32.90,21.15,32.90,32.90,1027496,28,20040,-62
2022-01-12 11:56:25,35.30,22.10,35.30,35.30,1023264,28,20340,-61
2022-01-12 11:56:55,34.42,21.67,34.42,34.42,1023437,28,20077,-61
2022-01-12 11:57:32,31.88,21.92,31.88,31.88,1027020,28,20019,-60
2022-01-12 11:58:03,33.40,22.34,33.40,33.40,1028093,28,20065,-61
2022-01-12 11:58:33,34.20,22.10,34.20,34.20,1027151,28,20118,-59
2022-01-12 11:59:10,33.78,21.13,33.78,33.78,1023326,29,20028,-60
2022-01-12 11:59:51,32.56,21.50,32.56,32.56,1023064,28,20075,-62
2022-01-12 12:00:21,1025632,1025632,1025632,1025632,1025632,28,20035,-61
2022-01-12 12:00:52,33.45,21.27,33.45,33.45,1029723,28,19929,-61
2022-01-12 12:01:23,31.32,20.70,31.32,31.32,1031316,28,20452,-61
2022-01-12 12:01:54,35.20,22.10,35.20,35.20,1031495,28,20030,-60
2022-01-12 12:02:31,29.46,20.08,29.46,29.46,1027072,28,20077,-60
2022-01-12 12:03:05,33.32,21.48,33.32,33.32,1027116,28,20015,-60
2022-01-12 12:03:35,34.50,23.14,34.50,34.50,1027011,28,20062,-61
2022-01-12 12:04:06,34.63,21.52,34.63,34.63,1024489,28,20034,-60
2022-01-12 12:04:36,31.63,21.42,31.63,31.63,1027177,28,20073,-62
2022-01-12 12:05:10,34.88,22.05,34.88,34.88,1023058,28,20023,-61
2022-01-12 12:05:41,34.64,22.82,34.64,34.64,1023914,28,20424,-61
2022-01-12 12:06:19,34.92,22.05,34.92,34.92,1027028,28,20077,-62
2022-01-12 12:06:50,33.90,21.44,33.90,33.90,1028677,28,20075,-61
2022-01-12 12:07:22,31.54,21.88,31.54,31.54,1026695,28,20608,-61
2022-01-12 12:07:53,34.72,22.76,34.72,34.72,1027159,28,20015,-62
2022-01-12 12:08:24,34.63,22.17,34.63,34.63,1027252,28,20480,-61
2022-01-12 12:08:58,33.67,22.63,33.67,33.67,1027655,28,20023,-61
2022-01-12 12:09:35,33.90,21.76,33.90,33.90,1031245,28,20384,-62
2022-01-12 12:10:09,37.78,23.26,37.78,37.78,1031684,28,20021,-61
2022-01-12 12:10:40,33.40,22.12,33.40,33.40,1031547,28,20130,-62
2022-01-12 12:11:10,33.92,22.13,33.92,33.92,1023094,29,20148,-61
2022-01-12 12:11:40,35.78,22.83,35.78,35.78,1023163,28,20039,-62
2022-01-12 12:12:11,32.80,21.88,32.80,32.80,1019161,29,20016,-61
2022-01-12 12:12:41,38.03,23.38,38.03,38.03,1019998,28,20024,-61
2022-01-12 12:13:13,35.58,23.25,35.58,35.58,1027108,28,20053,-63
2022-01-12 12:13:43,35.10,23.44,35.10,35.10,1027671,28,20387,-61
2022-01-12 12:14:15,33.08,23.05,33.08,33.08,1031559,28,20026,-63
2022-01-12 12:14:49,34.20,22.04,34.20,34.20,1031654,28,20120,-62
2022-01-12 12:15:19,35.08,23.32,35.08,35.08,1031060,28,20065,-62
2022-01-12 12:15:51,35.75,23.08,35.75,35.75,1031467,28,20084,-62
2022-01-12 12:16:21,36.90,24.34,36.90,36.90,1027062,28,20030,-62
2022-01-12 12:16:52,39.45,25.38,39.45,39.45,1027025,28,20042,-61
2022-01-12 12:17:23,38.22,23.88,38.22,38.22,1023283,28,20085,-61
2022-01-12 12:17:54,37.33,24.67,37.33,37.33,1019405,29,20046,-61
2022-01-12 12:18:25,36.00,23.48,36.00,36.00,1023359,28,20027,-62
2022-01-12 12:18:55,38.80,24.38,38.80,38.80,1023548,28,20085,-62
2022-01-12 12:19:25,38.03,24.02,38.03,38.03,1023480,28,20023,-61
2022-01-12 12:19:56,38.08,24.75,38.08,38.08,1027612,28,20042,-60
2022-01-12 12:20:26,40.55,25.65,40.55,40.55,1027085,28,20030,-60
2022-01-12 12:20:56,38.90,25.88,38.90,38.90,1027342,28,20404,-60
2022-01-12 12:21:27,42.53,26.27,42.53,42.53,1027419,28,20027,-61
2022-01-12 12:21:57,39.15,24.77,39.15,39.15,1027018,28,20049,-60
2022-01-12 12:22:28,39.38,25.50,39.38,39.38,1027153,28,20456,-60
2022-01-12 12:22:58,40.52,25.74,40.52,40.52,1027374,28,20041,-61
2022-01-12 12:23:30,38.20,26.08,38.20,38.20,1031507,28,20026,-61
2022-01-12 12:24:13,40.54,27.34,40.54,40.54,1031372,28,20105,-62
2022-01-12 12:24:44,39.66,24.98,39.66,39.66,1031442,28,20027,-61
2022-01-12 12:25:15,37.14,23.02,37.14,37.14,1031504,28,20456,-62
2022-01-12 12:25:46,45.97,26.70,45.97,45.97,1027178,28,20098,-60
2022-01-12 12:26:17,38.20,22.33,38.20,38.20,1023185,29,20023,-63
2022-01-12 12:26:48,41.52,25.72,41.52,41.52,1022991,28,20086,-64
2022-01-12 12:27:19,37.78,23.94,37.78,37.78,1019622,29,20036,-64
2022-01-12 12:27:50,41.92,26.13,41.92,41.92,1023380,28,20432,-66
2022-01-12 12:28:21,43.76,27.40,43.76,43.76,1027466,28,20022,-64
2022-01-12 12:28:55,42.50,26.45,42.50,42.50,1026972,28,20460,-65
2022-01-12 12:29:26,42.46,25.54,42.46,42.46,1027083,28,20026,-63
2022-01-12 12:29:57,41.68,27.32,41.68,41.68,1023387,29,20122,-64
2022-01-12 12:30:27,45.35,26.70,45.35,45.35,1023505,29,20028,-61
2022-01-12 12:30:58,42.58,25.90,42.58,42.58,1023589,28,20446,-61
2022-01-12 12:31:30,43.05,25.52,43.05,43.05,1027115,28,20397,-63
2022-01-12 12:32:01,45.60,25.94,45.60,45.60,1031600,28,20491,-64
2022-01-12 12:32:41,38.16,25.64,38.16,38.16,1031490,28,20124,-62
2022-01-12 12:33:12,1031996,1031996,1031996,1031996,1031996,28,20041,-62
2022-01-12 12:33:43,40.20,23.83,40.20,40.20,1031560,28,19910,-62
2022-01-12 12:34:14,41.30,25.50,41.30,41.30,1031362,28,20433,-63
2022-01-12 12:34:45,42.60,24.98,42.60,42.60,1031623,28,20026,-62
2022-01-12 12:35:19,43.78,26.52,43.78,43.78,1031232,28,20027,-63
2022-01-12 12:35:49,45.54,27.86,45.54,45.54,1031343,28,20113,-63
2022-01-12 12:36:23,38.88,25.10,38.88,38.88,1026897,28,20184,-61
2022-01-12 12:36:57,39.50,25.06,39.50,39.50,1027326,28,20114,-62
2022-01-12 12:37:33,38.18,24.60,38.18,38.18,1027040,28,20019,-65
2022-01-12 12:38:04,39.34,25.44,39.34,39.34,1022482,28,20026,-65
2022-01-12 12:38:34,39.08,24.92,39.08,39.08,1020538,29,20580,-63
2022-01-12 12:39:06,36.95,24.15,36.95,36.95,1023064,29,20078,-62
2022-01-12 12:39:37,40.44,24.84,40.44,40.44,1023609,28,20120,-63
2022-01-12 12:40:11,37.60,25.38,37.60,37.60,1027355,28,20089,-61
2022-01-12 12:40:46,38.12,26.54,38.12,38.12,1023173,28,20028,-62
2022-01-12 12:41:16,38.20,23.88,38.20,38.20,1022817,29,20027,-61
2022-01-12 12:41:47,38.55,24.40,38.55,38.55,1023284,29,20023,-60
2022-01-12 12:42:18,40.05,26.02,40.05,40.05,1023532,28,20098,-60
2022-01-12 12:43:07,38.70,25.64,38.70,38.70,1027582,28,20027,-59
2022-01-12 12:43:38,38.90,25.18,38.90,38.90,1031655,28,20027,-60
2022-01-12 12:44:20,36.67,23.80,36.67,36.67,1026696,28,20087,-61
2022-01-12 12:44:53,37.70,21.02,37.70,37.70,1026738,28,20026,-61
2022-01-12 12:45:34,39.72,24.26,39.72,39.72,1027408,28,20019,-61
2022-01-12 12:46:11,43.38,25.55,43.38,43.38,1030543,28,20026,-62
2022-01-12 12:46:41,35.80,23.24,35.80,35.80,1026754,28,20507,-65
2022-01-12 12:47:13,34.35,23.70,34.35,34.35,1027192,28,20029,-62
2022-01-12 12:47:43,40.92,24.92,40.92,40.92,1022556,28,20027,-62
2022-01-12 12:48:17,35.35,19.90,35.35,35.35,1022290,28,20054,-61
2022-01-12 12:48:47,36.10,23.00,36.10,36.10,1027890,28,20113,-60
2022-01-12 12:49:18,37.38,23.98,37.38,37.38,1028111,28,20029,-60
2022-01-12 12:49:52,35.15,23.48,35.15,35.15,1033341,28,20045,-61
2022-01-12 12:50:29,37.54,24.12,37.54,37.54,1033186,28,20026,-61
2022-01-12 12:51:00,36.44,22.66,36.44,36.44,1027764,28,20099,-60
2022-01-12 12:51:30,35.85,23.27,35.85,35.85,1024840,28,20141,-60
2022-01-12 12:52:01,36.28,23.52,36.28,36.28,1026287,28,20385,-61
2022-01-12 12:52:32,36.28,23.00,36.28,36.28,1027930,28,20046,-60
2022-01-12 12:53:03,35.26,23.90,35.26,35.26,1031174,28,20015,-60
2022-01-12 12:53:34,37.28,24.90,37.28,37.28,1030664,28,20023,-60
2022-01-12 12:54:04,36.32,24.12,36.32,36.32,1028653,28,20042,-59
2022-01-12 12:54:38,38.13,24.73,38.13,38.13,1030679,28,20010,-62
2022-01-12 12:55:13,36.76,24.32,36.76,36.76,1029569,28,20089,-60
2022-01-12 12:55:44,38.42,24.98,38.42,38.42,1026077,28,20472,-61
2022-01-12 12:56:16,40.67,24.77,40.67,40.67,1028936,28,20026,-60
2022-01-12 12:56:52,38.14,24.78,38.14,38.14,1031232,28,20491,-61
2022-01-12 12:57:23,36.60,23.68,36.60,36.60,1029139,28,20026,-60
2022-01-12 12:57:56,38.00,23.70,38.00,38.00,1028465,28,20015,-63
2022-01-12 12:58:29,34.92,22.92,34.92,34.92,1031362,28,20018,-62
2022-01-12 12:59:00,38.22,25.12,38.22,38.22,1031554,28,20030,-61
2022-01-12 12:59:32,37.25,24.50,37.25,37.25,1032715,28,20030,-60
2022-01-12 13:00:08,36.62,24.44,36.62,36.62,1033439,28,20010,-60
2022-01-12 13:00:39,35.08,23.50,35.08,35.08,1031029,28,20022,-60
2022-01-12 13:01:10,36.60,23.77,36.60,36.60,1027145,28,20027,-62
2022-01-12 13:01:40,35.64,23.64,35.64,35.64,1026859,28,20042,-61
2022-01-12 13:02:11,39.53,25.02,39.53,39.53,1026977,28,20030,-60
2022-01-12 13:02:45,35.54,24.38,35.54,35.54,1022756,28,20027,-59
2022-01-12 13:03:15,38.30,24.98,38.30,38.30,1027154,28,20062,-61
2022-01-12 13:03:49,38.00,23.90,38.00,38.00,1026711,28,20035,-60
2022-01-12 13:04:20,40.64,24.26,40.64,40.64,1026458,28,20023,-60
2022-01-12 13:05:01,40.03,26.05,40.03,40.03,1026986,28,20050,-60
2022-01-12 13:05:49,38.26,25.64,38.26,38.26,1030757,28,20050,-60
2022-01-12 13:06:20,42.10,24.20,42.10,42.10,1035463,28,20117,-60
2022-01-12 13:06:50,38.88,25.58,38.88,38.88,1035498,28,20480,-60
2022-01-12 13:07:20,34.55,22.48,34.55,34.55,1034797,28,20245,-60
2022-01-12 13:07:51,40.17,25.60,40.17,40.17,1035214,28,20455,-60
2022-01-12 13:08:22,37.95,24.52,37.95,37.95,1032578,28,20129,-63
2022-01-12 13:09:04,44.35,25.52,44.35,44.35,1031421,28,20038,-60
2022-01-12 13:09:34,36.30,23.96,36.30,36.30,1031014,28,20069,-59
2022-01-12 13:10:05,37.05,24.70,37.05,37.05,1031531,28,20080,-59
2022-01-12 13:10:36,39.40,25.34,39.40,39.40,1030911,28,20026,-60
2022-01-12 13:11:06,41.17,25.08,41.17,41.17,1031295,28,20099,-60
2022-01-12 13:11:37,41.25,25.30,41.25,41.25,1031232,28,20495,-60
2022-01-12 13:12:08,41.68,25.56,41.68,41.68,1026677,28,20126,-60
2022-01-12 13:12:39,37.60,24.70,37.60,37.60,1027151,28,20011,-60
2022-01-12 13:13:09,35.28,24.48,35.28,35.28,1026954,28,20027,-59
2022-01-12 13:13:40,41.22,26.48,41.22,41.22,1028006,28,20030,-60
2022-01-12 13:14:14,35.47,24.65,35.47,35.47,1031083,28,20034,-62
2022-01-12 13:14:45,37.36,24.82,37.36,37.36,1031425,28,20488,-60
2022-01-12 13:15:20,39.78,25.70,39.78,39.78,1026903,28,20428,-61
2022-01-12 13:15:50,37.88,24.92,37.88,37.88,1023172,29,20020,-63
2022-01-12 13:16:20,37.95,24.95,37.95,37.95,1018942,29,20577,-60
2022-01-12 13:16:52,41.72,25.50,41.72,41.72,1021502,28,20016,-66
2022-01-12 13:17:26,36.84,25.36,36.84,36.84,1023036,29,20070,-61
2022-01-12 13:18:00,37.78,24.42,37.78,37.78,1018837,29,20103,-64
2022-01-12 13:18:32,35.72,24.02,35.72,35.72,1020846,29,20102,-69
2022-01-12 13:19:08,34.66,23.42,34.66,34.66,1022084,29,20043,-64
2022-01-12 13:19:53,40.74,25.56,40.74,40.74,1030655,28,20031,-64
2022-01-12 13:20:24,37.96,24.30,37.96,37.96,1032605,28,20380,-62
2022-01-12 13:21:07,41.58,26.70,41.58,41.58,1031083,28,20029,-63
2022-01-12 13:21:41,34.76,22.92,34.76,34.76,1032798,28,20031,-66
2022-01-12 13:22:11,37.96,24.74,37.96,37.96,1027996,28,20085,-62
2022-01-12 13:22:42,35.53,23.33,35.53,35.53,1019432,29,20411,-73
2022-01-12 13:23:12,37.40,23.50,37.40,37.40,1019354,29,20050,-64
2022-01-12 13:23:46,40.30,25.50,40.30,40.30,1025925,28,20021,-67
2022-01-12 13:24:16,37.08,24.10,37.08,37.08,1027356,28,20027,-62
2022-01-12 13:24:47,41.60,26.02,41.60,41.60,1031896,28,20017,-69
2022-01-12 13:25:17,41.53,25.88,41.53,41.53,1023406,29,20059,-65
2022-01-12 13:25:48,39.42,25.83,39.42,39.42,1019358,29,20024,-65
2022-01-12 13:26:22,37.94,24.06,37.94,37.94,1019161,29,20095,-63
2022-01-12 13:26:55,39.48,25.78,39.48,39.48,1020591,28,20024,-61
2022-01-12 13:27:26,40.06,24.60,40.06,40.06,1029289,28,20464,-71
2022-01-12 13:27:58,34.85,23.45,34.85,34.85,1033840,28,20113,-60
2022-01-12 13:28:28,37.20,25.44,37.20,37.20,1027317,28,20117,-65
2022-01-12 13:29:00,37.17,25.42,37.17,37.17,1027310,28,20058,-71
2022-01-12 13:29:31,37.86,24.20,37.86,37.86,1023267,28,20023,-63
2022-01-12 13:30:02,35.55,23.40,35.55,35.55,1019616,29,20102,-66
2022-01-12 13:30:32,39.65,24.98,39.65,39.65,1020876,28,20023,-64
2022-01-12 13:31:03,37.70,25.23,37.70,37.70,1025965,28,20033,-62
2022-01-12 13:31:34,36.42,24.62,36.42,36.42,1027300,28,20129,-61
2022-01-12 13:32:10,42.17,25.02,42.17,42.17,1031387,28,20378,-62
2022-01-12 13:32:41,37.70,23.68,37.70,37.70,1030804,28,20030,-62
2022-01-12 13:33:11,35.95,23.67,35.95,35.95,1031343,28,20101,-61
2022-01-12 13:33:51,38.80,23.90,38.80,38.80,1033914,28,20025,-61
2022-01-12 13:34:30,38.13,22.58,38.13,38.13,1027136,28,20030,-61
2022-01-12 13:35:02,38.72,23.80,38.72,38.72,1027168,28,20065,-60
2022-01-12 13:35:34,36.14,23.36,36.14,36.14,1026910,28,20531,-61
2022-01-12 13:36:14,40.56,23.20,40.56,40.56,1030853,28,20033,-59
2022-01-12 13:36:50,38.50,24.75,38.50,38.50,1024944,28,20465,-59
2022-01-12 13:37:20,34.74,22.88,34.74,34.74,1021098,29,20043,-60
2022-01-12 13:37:54,36.35,23.98,36.35,36.35,1022907,29,20075,-60
2022-01-12 13:38:26,37.10,24.98,37.10,37.10,1024361,28,20480,-59
2022-01-12 13:39:05,38.96,24.72,38.96,38.96,1026669,28,20094,-60
2022-01-12 13:39:35,38.33,25.30,38.33,38.33,1031932,28,20071,-60
2022-01-12 13:40:15,40.67,24.98,40.67,40.67,1035433,28,20120,-60
2022-01-12 13:40:46,38.76,24.36,38.76,38.76,1031000,28,20106,-60
2022-01-12 13:41:17,38.06,23.62,38.06,38.06,1029017,28,20410,-60
2022-01-12 13:41:48,36.66,23.86,36.66,36.66,1028729,28,20030,-60
2022-01-12 13:42:18,37.67,23.70,37.67,37.67,1027250,28,20050,-60
2022-01-12 13:42:53,36.30,24.10,36.30,36.30,1022695,29,20381,-60
2022-01-12 13:43:24,38.14,23.32,38.14,38.14,1022702,29,20026,-60
2022-01-12 13:43:57,38.17,23.52,38.17,38.17,1019280,29,20024,-60
2022-01-12 13:44:27,35.58,23.02,35.58,35.58,1023981,28,20023,-60
2022-01-12 13:45:04,38.03,22.67,38.03,38.03,1027145,28,20023,-60
2022-01-12 13:45:46,35.54,22.92,35.54,35.54,1029271,28,20019,-61
2022-01-12 13:46:18,35.44,23.18,35.44,35.44,1029360,28,20026,-60
2022-01-12 13:47:03,34.58,22.52,34.58,34.58,1026770,28,20022,-60
2022-01-12 13:47:35,39.46,24.46,39.46,39.46,1028907,28,20077,-60
2022-01-12 13:48:13,35.06,22.20,35.06,35.06,1030382,28,20030,-60
2022-01-12 13:49:11,35.64,22.34,35.64,35.64,1031246,28,20027,-60
2022-01-12 13:49:41,34.92,21.62,34.92,34.92,1033556,28,20057,-60
2022-01-12 13:50:11,34.17,22.55,34.17,34.17,1030720,28,20022,-61
2022-01-12 13:51:03,37.58,22.98,37.58,37.58,1030418,28,20026,-61
2022-01-12 13:51:37,33.78,21.02,33.78,33.78,1028360,28,20082,-60
2022-01-12 13:52:08,34.18,21.84,34.18,34.18,1022509,29,20015,-61
2022-01-12 13:52:38,35.54,22.52,35.54,35.54,1022797,29,20039,-61
2022-01-12 13:53:09,34.08,22.33,34.08,34.08,1019678,29,20553,-60
2022-01-12 13:53:40,35.08,22.23,35.08,35.08,1023041,28,20292,-60
2022-01-12 13:54:11,36.63,23.25,36.63,36.63,1027140,28,20411,-60
2022-01-12 13:54:42,34.00,22.66,34.00,34.00,1026743,28,20438,-60
2022-01-12 13:55:14,33.60,21.64,33.60,33.60,1023817,28,20030,-64
2022-01-12 13:55:47,31.92,21.16,31.92,31.92,1022245,28,20512,-60
2022-01-12 13:56:18,37.80,23.36,37.80,37.80,1020016,29,20505,-60
2022-01-12 13:56:51,32.55,21.40,32.55,32.55,1019442,29,20034,-62
2022-01-12 13:57:26,34.52,22.10,34.52,34.52,1020542,29,20054,-62
2022-01-12 13:57:57,32.60,21.06,32.60,32.60,1020789,29,20048,-61
2022-01-12 13:58:27,34.67,22.48,34.67,34.67,1024748,28,20535,-61
2022-01-12 13:58:58,33.03,22.60,33.03,33.03,1027641,28,20026,-60
2022-01-12 13:59:30,33.88,20.85,33.88,33.88,1028228,28,20027,-60
2022-01-12 14:00:00,34.86,21.92,34.86,34.86,1032310,28,20035,-61
2022-01-12 14:00:31,33.70,21.98,33.70,33.70,1032084,28,20050,-61
2022-01-12 14:01:02,34.17,22.83,34.17,34.17,1031899,28,20041,-60
2022-01-12 14:01:33,34.90,22.32,34.90,34.90,1031782,28,20037,-60
2022-01-12 14:02:11,39.17,23.05,39.17,39.17,1031870,28,20109,-60
2022-01-12 14:02:41,33.64,22.54,33.64,33.64,1022706,28,20023,-60
2022-01-12 14:03:13,36.25,21.73,36.25,36.25,1022224,29,20011,-59
2022-01-12 14:03:46,32.64,21.98,32.64,32.64,1019857,29,20493,-60
2022-01-12 14:04:24,35.26,22.92,35.26,35.26,1020940,28,20035,-60
2022-01-12 14:05:06,34.34,21.72,34.34,34.34,1024780,28,20031,-60
2022-01-12 14:05:41,36.72,21.50,36.72,36.72,1027503,28,20012,-61
2022-01-12 14:06:15,35.36,22.06,35.36,35.36,1027579,28,20219,-61
2022-01-12 14:06:47,35.30,22.56,35.30,35.30,1027788,28,20046,-60
2022-01-12 14:07:23,37.54,22.72,37.54,37.54,1027952,28,20025,-60
2022-01-12 14:08:00,35.08,22.38,35.08,35.08,1023493,28,20016,-62
2022-01-12 14:08:41,37.06,23.66,37.06,37.06,1023716,29,20503,-60
2022-01-12 14:09:30,35.98,22.10,35.98,35.98,1023597,29,20070,-61
2022-01-12 14:10:00,34.12,21.82,34.12,34.12,1027603,28,20099,-61
2022-01-12 14:10:31,34.78,21.55,34.78,34.78,1027736,28,20541,-60
2022-01-12 14:11:01,36.28,23.08,36.28,36.28,1027527,28,20023,-61
2022-01-12 14:11:32,33.97,21.52,33.97,33.97,1023511,29,20019,-60
2022-01-12 14:12:17,34.63,22.55,34.63,34.63,1023777,29,20397,-61
2022-01-12 14:12:50,35.00,21.80,35.00,35.00,1023164,28,20039,-60
2022-01-12 14:13:30,34.74,21.52,34.74,34.74,1026282,28,20377,-60
2022-01-12 14:14:00,34.15,22.45,34.15,34.15,1030574,28,20022,-59
2022-01-12 14:14:30,35.58,22.52,35.58,35.58,1032016,28,20364,-59
2022-01-12 14:15:02,37.13,23.15,37.13,37.13,1031771,28,20038,-63
2022-01-12 14:15:33,34.66,22.58,34.66,34.66,1032026,28,20030,-61
2022-01-12 14:16:09,34.88,22.30,34.88,34.88,1027407,28,20518,-60
2022-01-12 14:16:40,35.72,21.54,35.72,35.72,1028905,28,20335,-60
2022-01-12 14:17:20,35.90,21.85,35.90,35.90,1027636,28,20138,-60
2022-01-12 14:17:51,39.98,23.30,39.98,39.98,1029926,28,20803,-60
2022-01-12 14:18:21,37.74,22.96,37.74,37.74,1031927,28,20014,-60
2022-01-12 14:19:02,35.30,21.85,35.30,35.30,1032015,28,20014,-60
2022-01-12 14:19:32,1032122,1032122,1032122,1032122,1032122,28,20490,-59
2022-01-12 14:20:05,36.83,21.20,36.83,36.83,1032086,28,19913,-60
2022-01-12 14:20:37,39.40,22.30,39.40,39.40,1031825,28,20364,-60
2022-01-12 14:21:17,38.40,24.58,38.40,38.40,1032122,28,20463,-61
2022-01-12 14:21:55,37.26,22.86,37.26,37.26,1032073,28,20070,-60
2022-01-12 14:22:25,36.48,22.00,36.48,36.48,1031883,28,20029,-60
2022-01-12 14:22:56,43.83,24.38,43.83,43.83,1032077,28,20033,-60
2022-01-12 14:23:26,36.83,23.15,36.83,36.83,1031749,28,20072,-60
2022-01-12 14:23:57,38.25,23.42,38.25,38.25,1027209,28,20038,-61
2022-01-12 14:24:27,38.88,23.92,38.88,38.88,1023478,28,20036,-60
2022-01-12 14:24:58,36.97,23.25,36.97,36.97,1024000,29,20043,-60
2022-01-12 14:25:36,36.68,24.06,36.68,36.68,1019322,29,20030,-60
2022-01-12 14:26:06,36.62,23.22,36.62,36.62,1021989,28,20024,-60
2022-01-12 14:26:40,39.75,22.77,39.75,39.75,1031435,28,20011,-60
2022-01-12 14:27:10,36.16,21.50,36.16,36.16,1031925,28,20102,-61
2022-01-12 14:27:41,36.72,23.55,36.72,36.72,1031809,28,20025,-61
2022-01-12 14:28:13,34.38,21.86,34.38,34.38,1032141,28,20054,-60
2022-01-12 14:28:43,35.90,23.42,35.90,35.90,1031950,28,20460,-60
2022-01-12 14:29:13,36.03,22.75,36.03,36.03,1032387,28,20054,-64
2022-01-12 14:29:44,36.20,23.27,36.20,36.20,1023797,29,20030,-61
2022-01-12 14:30:16,36.50,22.13,36.50,36.50,1023766,29,20026,-60
2022-01-12 14:30:46,36.78,21.84,36.78,36.78,1023205,29,20050,-63
2022-01-12 14:31:16,37.42,22.92,37.42,37.42,1027283,28,20539,-64
2022-01-12 14:31:47,36.75,23.08,36.75,36.75,1027739,28,20022,-64
2022-01-12 14:32:17,35.58,23.45,35.58,35.58,1027699,28,20023,-62
2022-01-12 14:32:48,40.55,23.73,40.55,40.55,1023937,28,20031,-60
2022-01-12 14:33:19,35.96,23.98,35.96,35.96,1027448,28,20038,-61
2022-01-12 14:33:49,36.92,24.08,36.92,36.92,1027867,28,20549,-60
2022-01-12 14:34:20,42.83,24.38,42.83,42.83,1027536,28,20022,-61
2022-01-12 14:34:50,38.70,23.13,38.70,38.70,1031386,28,20033,-61
2022-01-12 14:35:21,34.95,21.65,34.95,34.95,1031722,28,20038,-61
2022-01-12 14:35:53,35.54,22.46,35.54,35.54,1035836,28,20018,-61
2022-01-12 14:36:24,38.32,24.32,38.32,38.32,1031496,28,20026,-61
2022-01-12 14:36:54,36.17,23.73,36.17,36.17,1028890,28,20102,-60
2022-01-12 14:37:24,33.92,22.15,33.92,33.92,1027612,28,20038,-59
2022-01-12 14:37:56,36.55,22.83,36.55,36.55,1025820,28,20030,-61
2022-01-12 14:38:26,41.38,24.98,41.38,41.38,1030887,28,20065,-60
2022-01-12 14:38:57,37.78,23.63,37.78,37.78,1027788,28,20478,-60
2022-01-12 14:39:27,41.03,24.23,41.03,41.03,1027823,28,20023,-60
2022-01-12 14:39:57,38.60,22.70,38.60,38.60,1027459,28,20019,-60
2022-01-12 14:40:28,33.67,21.52,33.67,33.67,1028772,28,20062,-60
2022-01-12 14:40:58,34.63,22.80,34.63,34.63,1031654,28,20014,-61
2022-01-12 14:41:28,37.35,24.48,37.35,37.35,1031823,28,20025,-60
2022-01-12 14:41:59,35.95,23.42,35.95,35.95,1031931,28,20108,-59
2022-01-12 14:42:29,35.80,21.92,35.80,35.80,1031536,28,20022,-60
2022-01-12 14:43:00,37.13,23.45,37.13,37.13,1027850,28,20105,-59
2022-01-12 14:43:31,35.72,22.64,35.72,35.72,1023487,29,20028,-60
2022-01-12 14:44:02,38.20,23.95,38.20,38.20,1023653,29,20031,-62
2022-01-12 14:44:38,38.33,24.50,38.33,38.33,1023960,28,20035,-63
2022-01-12 14:45:13,38.28,23.36,38.28,38.28,1023886,29,20531,-60
2022-01-12 14:45:44,36.84,22.88,36.84,36.84,1023603,29,20114,-60
2022-01-12 14:46:14,34.97,22.90,34.97,34.97,1023763,29,20019,-60
2022-01-12 14:46:44,36.60,23.13,36.60,36.60,1023505,28,20035,-60
2022-01-12 14:47:15,37.95,23.17,37.95,37.95,1027638,28,20026,-59
2022-01-12 14:47:45,35.17,21.92,35.17,35.17,1027667,28,20039,-59
2022-01-12 14:48:22,34.67,22.23,34.67,34.67,1027480,28,20619,-59
2022-01-12 14:48:53,34.26,21.98,34.26,34.26,1030113,28,20085,-62
2022-01-12 14:49:23,37.17,23.35,37.17,37.17,1036007,28,20076,-59
2022-01-12 14:49:53,36.85,22.33,36.85,36.85,1036041,28,20133,-60
2022-01-12 14:50:24,38.45,23.33,38.45,38.45,1035740,28,20022,-60
2022-01-12 14:50:54,33.97,22.08,33.97,33.97,1032433,28,20128,-60
2022-01-12 14:51:26,38.00,23.23,38.00,38.00,1033060,28,20046,-63
2022-01-12 14:51:56,34.18,22.44,34.18,34.18,1032620,28,20030,-61
2022-01-12 14:52:27,37.88,22.92,37.88,37.88,1031537,28,20030,-60
2022-01-12 14:52:57,36.70,23.80,36.70,36.70,1028261,28,20021,-60
2022-01-12 14:53:27,37.85,23.30,37.85,37.85,1023246,28,20535,-61
2022-01-12 14:53:58,35.60,23.75,35.60,35.60,1023612,28,20109,-61
2022-01-12 14:54:28,37.53,23.48,37.53,37.53,1023921,28,20019,-60
2022-01-12 14:54:59,36.17,23.23,36.17,36.17,1027854,28,20511,-60
2022-01-12 14:55:29,39.88,24.42,39.88,39.88,1031593,28,20022,-60
2022-01-12 14:56:01,40.53,25.38,40.53,40.53,1027594,28,20014,-60
2022-01-12 14:56:32,42.00,24.90,42.00,42.00,1027432,28,20031,-62
2022-01-12 14:57:02,36.53,22.80,36.53,36.53,1027585,28,20396,-60
2022-01-12 14:57:33,38.70,24.23,38.70,38.70,1027632,28,20045,-60
2022-01-12 14:58:03,37.05,22.65,37.05,37.05,1027344,28,20023,-61
2022-01-12 14:58:34,38.67,24.00,38.67,38.67,1027661,28,20030,-61
2022-01-12 14:59:04,39.20,23.63,39.20,39.20,1027599,28,20079,-61
2022-01-12 14:59:35,36.17,23.38,36.17,36.17,1023746,28,20023,-64
2022-01-12 15:00:07,38.08,22.58,38.08,38.08,1027544,28,20035,-63
2022-01-12 15:00:37,37.14,24.24,37.14,37.14,1027132,28,20054,-61
2022-01-12 15:01:08,37.42,24.15,37.42,37.42,1028131,28,20026,-64
2022-01-12 15:01:41,38.20,24.55,38.20,38.20,1031702,28,20018,-61
2022-01-12 15:02:11,39.26,24.28,39.26,39.26,1031881,28,20383,-60
2022-01-12 15:02:41,36.50,23.88,36.50,36.50,1031948,28,20030,-61
2022-01-12 15:03:12,36.13,23.75,36.13,36.13,1032191,28,20121,-61
2022-01-12 15:03:42,40.50,23.90,40.50,40.50,1031926,28,20015,-61
2022-01-12 15:04:12,35.50,23.15,35.50,35.50,1027256,28,20054,-61
2022-01-12 15:04:43,37.88,23.95,37.88,37.88,1027398,28,20023,-61
2022-01-12 15:05:13,41.38,26.30,41.38,41.38,1026954,28,20062,-60
2022-01-12 15:05:44,38.45,24.05,38.45,38.45,1027597,28,20075,-61
2022-01-12 15:06:14,37.65,23.48,37.65,37.65,1031478,28,20021,-64
2022-01-12 15:06:44,40.03,25.13,40.03,40.03,1031796,28,20022,-61
2022-01-12 15:07:15,38.45,25.35,38.45,38.45,1031795,28,20109,-61
2022-01-12 15:07:45,39.25,23.95,39.25,39.25,1031574,28,20482,-61
2022-01-12 15:08:16,38.33,24.23,38.33,38.33,1028199,28,20464,-61
2022-01-12 15:08:49,37.82,25.42,37.82,37.82,1028573,28,20041,-61
2022-01-12 15:09:20,40.02,24.30,40.02,40.02,1031072,28,20018,-61
2022-01-12 15:09:50,35.20,23.13,35.20,35.20,1022585,29,20015,-61
2022-01-12 15:10:20,39.08,24.77,39.08,39.08,1023304,28,20047,-62
2022-01-12 15:10:51,37.13,24.13,37.13,37.13,1023989,28,20444,-61
2022-01-12 15:11:21,38.25,25.00,38.25,38.25,1023656,28,20469,-61
2022-01-12 15:11:52,41.22,24.58,41.22,41.22,1035183,28,20025,-60
2022-01-12 15:12:34,37.72,24.38,37.72,37.72,1035841,28,20064,-60
2022-01-12 15:13:21,37.74,24.30,37.74,37.74,1035732,28,20495,-69
2022-01-12 15:13:58,38.32,23.64,38.32,38.32,1031448,28,20365,-61
2022-01-12 15:14:44,40.62,23.78,40.62,40.62,1027419,28,20019,-60
2022-01-12 15:15:14,36.52,22.00,36.52,36.52,1028778,28,20027,-61
2022-01-12 15:15:45,36.72,23.33,36.72,36.72,1031190,28,20472,-61
2022-01-12 15:16:15,35.88,23.32,35.88,35.88,1029717,28,20015,-62
2022-01-12 15:16:46,37.13,23.08,37.13,37.13,1031271,28,20064,-61
2022-01-12 15:17:16,36.65,23.45,36.65,36.65,1031441,28,20416,-61
2022-01-12 15:17:46,38.08,23.38,38.08,38.08,1031091,28,20028,-62
2022-01-12 15:18:17,38.45,24.20,38.45,38.45,1035762,28,20018,-61
2022-01-12 15:18:47,38.33,23.35,38.33,38.33,1036018,28,20021,-61
2022-01-12 15:19:17,35.50,23.67,35.50,35.50,1031337,28,20065,-61
2022-01-12 15:19:53,39.33,23.83,39.33,39.33,1031996,28,20045,-62
2022-01-12 15:20:28,38.60,24.20,38.60,38.60,1031525,28,20026,-62
2022-01-12 15:20:58,37.62,23.94,37.62,37.62,1032979,28,20031,-61
2022-01-12 15:21:29,39.05,25.20,39.05,39.05,1031445,28,20054,-62
2022-01-12 15:22:00,37.00,24.25,37.00,37.00,1031810,28,20487,-61
2022-01-12 15:22:30,36.25,24.40,36.25,36.25,1031164,28,20018,-60
2022-01-12 15:23:00,37.20,23.67,37.20,37.20,1027568,28,20514,-63
2022-01-12 15:23:31,38.95,23.95,38.95,38.95,1031374,28,20026,-60
2022-01-12 15:24:01,37.67,23.35,37.67,37.67,1031423,28,20021,-61
2022-01-12 15:24:32,42.10,24.63,42.10,42.10,1031399,28,20467,-60
2022-01-12 15:25:02,43.13,25.90,43.13,43.13,1035475,28,20024,-64
2022-01-12 15:25:33,38.75,24.40,38.75,38.75,1036064,28,20485,-61
2022-01-12 15:26:03,35.30,24.00,35.30,35.30,1031431,28,20024,-68
2022-01-12 15:26:33,37.70,24.63,37.70,37.70,1031493,28,20063,-60
2022-01-12 15:27:04,37.70,24.48,37.70,37.70,1031444,28,20030,-61
2022-01-12 15:27:34,37.05,24.67,37.05,37.05,1024179,28,20019,-60
2022-01-12 15:28:07,36.78,24.52,36.78,36.78,1027733,28,20030,-65
2022-01-12 15:28:37,40.98,25.76,40.98,40.98,1022548,28,20404,-61
2022-01-12 15:29:08,37.15,23.52,37.15,37.15,1024748,28,20047,-61
2022-01-12 15:29:38,39.42,23.40,39.42,39.42,1031255,28,20028,-60
2022-01-12 15:30:09,38.63,24.02,38.63,38.63,1031747,28,20526,-61
2022-01-12 15:30:41,36.70,24.27,36.70,36.70,1031189,28,20010,-61
2022-01-12 15:31:11,41.96,24.34,41.96,41.96,1026520,28,20019,-60
2022-01-12 15:31:42,36.42,23.48,36.42,36.42,1025966,28,20023,-61
2022-01-12 15:32:14,39.72,24.02,39.72,39.72,1027784,28,20021,-60
2022-01-12 15:32:44,38.06,24.18,38.06,38.06,1028458,28,20046,-60
2022-01-12 15:33:15,39.25,24.83,39.25,39.25,1023189,29,20055,-61
2022-01-12 15:33:45,37.42,23.75,37.42,37.42,1023104,28,20118,-60
2022-01-12 15:34:15,38.63,24.20,38.63,38.63,1019104,29,20054,-60
2022-01-12 15:34:46,41.00,24.83,41.00,41.00,1022357,29,20028,-59
2022-01-12 15:35:16,36.53,23.38,36.53,36.53,1027285,28,20474,-60
2022-01-12 15:35:47,35.83,23.42,35.83,35.83,1027303,28,20117,-60
2022-01-12 15:36:17,39.45,24.83,39.45,39.45,1031168,28,20059,-60
2022-01-12 15:36:47,39.55,24.48,39.55,39.55,1029795,28,20037,-61
2022-01-12 15:37:18,35.90,22.88,35.90,35.90,1024387,28,20087,-60
2022-01-12 15:37:48,35.47,23.35,35.47,35.47,1022093,29,20332,-61
2022-01-12 15:38:19,40.00,24.65,40.00,40.00,1015355,29,20036,-61
2022-01-12 15:38:49,36.13,23.48,36.13,36.13,1015117,29,20427,-60
2022-01-12 15:39:19,40.25,24.40,40.25,40.25,1015492,29,20024,-60
2022-01-12 15:39:50,39.55,23.58,39.55,39.55,1019510,28,20156,-60
2022-01-12 15:40:20,37.70,24.13,37.70,37.70,1027365,28,20018,-62
2022-01-12 15:40:50,38.80,23.33,38.80,38.80,1027705,28,20069,-60
2022-01-12 15:41:21,38.17,23.92,38.17,38.17,1027666,28,20094,-61
2022-01-12 15:41:51,39.58,23.90,39.58,39.58,1027345,28,20039,-60
2022-01-12 15:42:22,37.45,23.95,37.45,37.45,1027461,28,20022,-60
2022-01-12 15:42:52,37.63,24.10,37.63,37.63,1027669,28,20465,-60
2022-01-12 15:43:23,39.08,23.73,39.08,39.08,1023415,29,20034,-61
2022-01-12 15:43:53,37.47,24.20,37.47,37.47,1023390,29,20062,-61
2022-01-12 15:44:24,39.75,25.33,39.75,39.75,1023458,29,20022,-60
2022-01-12 15:44:54,38.25,23.70,38.25,38.25,1023148,28,20110,-59
2022-01-12 15:45:25,37.40,23.77,37.40,37.40,1027829,28,20043,-59
2022-01-12 15:45:55,37.92,24.95,37.92,37.92,1027331,28,20038,-60
2022-01-12 15:46:25,38.03,24.38,38.03,38.03,1027664,28,20011,-59
2022-01-12 15:46:56,37.95,24.40,37.95,37.95,1027424,28,20479,-60
2022-01-12 15:47:26,38.22,24.20,38.22,38.22,1027607,28,20029,-59
2022-01-12 15:47:56,40.70,25.42,40.70,40.70,1027443,28,20126,-59
2022-01-12 15:48:26,41.42,23.60,41.42,41.42,1027726,28,20038,-59
2022-01-12 15:48:57,40.13,25.67,40.13,40.13,1023265,29,20051,-59
2022-01-12 15:49:29,40.53,24.27,40.53,40.53,1023319,28,20035,-59
2022-01-12 15:49:59,43.38,25.68,43.38,43.38,1023117,29,20031,-59
2022-01-12 15:50:33,39.03,24.02,39.03,39.03,1023354,28,20026,-60
2022-01-12 15:51:04,37.08,23.68,37.08,37.08,1030785,28,20030,-60
2022-01-12 15:51:34,37.67,24.65,37.67,37.67,1031575,28,20061,-59
2022-01-12 15:52:05,41.75,25.15,41.75,41.75,1031649,28,20105,-61
2022-01-12 15:52:35,38.58,23.38,38.58,38.58,1031526,28,20037,-62
2022-01-12 15:53:05,39.75,24.35,39.75,39.75,1027385,28,20018,-62
2022-01-12 15:53:36,39.73,24.87,39.73,39.73,1023162,29,20015,-61
2022-01-12 15:54:06,38.45,24.08,38.45,38.45,1019041,29,20119,-62
2022-01-12 15:54:36,70.45,26.08,70.45,70.45,1019274,29,20096,-62
2022-01-12 15:55:07,40.90,26.00,40.90,40.90,1023278,28,20030,-63
2022-01-12 15:55:37,39.15,23.63,39.15,39.15,1027478,28,20059,-62
2022-01-12 15:56:07,40.75,24.67,40.75,40.75,1031306,28,20022,-62
2022-01-12 15:56:38,38.25,23.35,38.25,38.25,1031873,28,20484,-61
2022-01-12 15:57:09,42.58,26.23,42.58,42.58,1031305,28,20526,-61
2022-01-12 15:57:40,48.78,24.14,48.78,48.78,1031730,28,20430,-62
2022-01-12 15:58:10,51.72,25.42,51.72,51.72,1026885,28,20011,-59
2022-01-12 15:58:41,45.88,23.85,45.88,45.88,1027470,28,20480,-61
2022-01-12 15:59:11,42.00,25.23,42.00,42.00,1023249,29,20289,-60
2022-01-12 15:59:42,42.10,24.90,42.10,42.10,1023314,29,20050,-61
2022-01-12 16:00:13,41.22,23.55,41.22,41.22,1023319,28,20062,-62
2022-01-12 16:00:43,39.85,26.10,39.85,39.85,1027205,28,20038,-62
2022-01-12 16:01:13,41.50,25.70,41.50,41.50,1031557,28,20018,-61
2022-01-12 16:01:45,44.78,23.77,44.78,44.78,1031221,28,20495,-61
2022-01-12 16:02:15,40.86,24.74,40.86,40.86,1031483,28,20019,-63
2022-01-12 16:02:46,39.25,24.27,39.25,39.25,1031859,28,20034,-60
2022-01-12 16:03:16,39.65,24.23,39.65,39.65,1031942,28,20022,-60
2022-01-12 16:03:46,40.35,24.20,40.35,40.35,1031813,28,20141,-63
2022-01-12 16:04:17,39.45,24.63,39.45,39.45,1031764,28,20022,-65
2022-01-12 16:04:47,42.28,26.05,42.28,42.28,1031667,28,20062,-68
2022-01-12 16:05:18,42.38,24.60,42.38,42.38,1031768,28,20029,-69
2022-01-12 16:05:51,36.97,23.88,36.97,36.97,1027406,28,20611,-63
2022-01-12 16:06:21,39.08,24.32,39.08,39.08,1027500,28,20033,-67
2022-01-12 16:06:51,37.50,23.88,37.50,37.50,1027643,28,20062,-66
2022-01-12 16:07:22,36.03,23.48,36.03,36.03,1027274,28,20015,-65
2022-01-12 16:07:52,37.95,24.42,37.95,37.95,1027645,28,20513,-74
2022-01-12 16:08:22,40.17,25.02,40.17,40.17,1027332,28,20481,-61
2022-01-12 16:08:53,40.15,25.10,40.15,40.15,1031787,28,20081,-60
2022-01-12 16:09:24,40.68,25.48,40.68,40.68,1031872,28,20010,-67
2022-01-12 16:09:55,41.53,23.88,41.53,41.53,1031201,28,20053,-61
2022-01-12 16:10:27,38.47,24.38,38.47,38.47,1031841,28,20062,-63
2022-01-12 16:10:59,42.88,24.74,42.88,42.88,1027134,28,20492,-60
2022-01-12 16:11:29,37.24,23.96,37.24,37.24,1027579,28,20155,-62
2022-01-12 16:12:00,40.13,23.73,40.13,40.13,1027133,28,20136,-63
2022-01-12 16:12:31,39.86,25.42,39.86,39.86,1027875,28,20058,-70
2022-01-12 16:13:01,43.20,24.88,43.20,43.20,1031581,28,20034,-64
2022-01-12 16:13:31,40.90,25.65,40.90,40.90,1031871,28,20026,-66
2022-01-12 16:14:02,39.85,24.48,39.85,39.85,1031296,28,20435,-61
2022-01-12 16:14:32,39.42,24.52,39.42,39.42,1031706,28,20018,-62
2022-01-12 16:15:04,39.35,24.10,39.35,39.35,1031518,28,20034,-62
2022-01-12 16:15:37,42.02,25.04,42.02,42.02,1031527,28,20033,-61
2022-01-12 16:16:07,40.60,24.58,40.60,40.60,1022989,29,20019,-61
2022-01-12 16:16:38,41.30,24.80,41.30,41.30,1023213,29,20031,-61
2022-01-12 16:17:08,41.67,25.85,41.67,41.67,1023258,28,20107,-61
2022-01-12 16:17:45,39.80,25.50,39.80,39.80,1023761,28,20393,-60
2022-01-12 16:18:15,42.04,24.86,42.04,42.04,1031366,28,20030,-61
2022-01-12 16:18:45,39.50,23.50,39.50,39.50,1031279,28,20121,-61
2022-01-12 16:19:16,45.42,26.60,45.42,45.42,1031049,28,20161,-60
2022-01-12 16:19:46,42.58,25.65,42.58,42.58,1026909,28,20110,-61
2022-01-12 16:20:18,38.28,24.70,38.28,38.28,1027417,28,20508,-60
2022-01-12 16:20:48,41.04,26.66,41.04,41.04,1022547,29,20046,-62
2022-01-12 16:21:19,43.67,26.13,43.67,43.67,1023362,28,20023,-60
2022-01-12 16:21:49,44.92,26.58,44.92,44.92,1022981,28,20031,-61
2022-01-12 16:22:20,43.65,26.70,43.65,43.65,1019165,29,20031,-59
2022-01-12 16:22:50,41.36,24.82,41.36,41.36,1023336,29,20108,-60
2022-01-12 16:23:22,44.38,26.77,44.38,44.38,1023005,28,20525,-61
2022-01-12 16:23:54,43.02,26.06,43.02,43.02,1023519,28,20023,-65
2022-01-12 16:24:24,41.56,25.00,41.56,41.56,1027121,28,20015,-61
2022-01-12 16:24:55,43.90,27.05,43.90,43.90,1023500,29,20473,-60
2022-01-12 16:25:26,39.76,25.88,39.76,39.76,1019124,29,20038,-61
2022-01-12 16:25:57,41.83,27.10,41.83,41.83,1023093,29,20027,-60
2022-01-12 16:26:27,39.35,26.10,39.35,39.35,1023305,28,20027,-60
2022-01-12 16:26:57,40.38,25.90,40.38,40.38,1027595,28,20010,-60
2022-01-12 16:27:28,39.92,25.13,39.92,39.92,1031375,28,20021,-61
2022-01-12 16:27:59,42.83,26.23,42.83,42.83,1031345,28,20025,-60
2022-01-12 16:28:30,47.07,27.40,47.07,47.07,1031586,28,20526,-60
2022-01-12 16:29:03,42.67,25.35,42.67,42.67,1031266,28,20018,-60
2022-01-12 16:29:38,44.67,27.42,44.67,44.67,1031641,28,20018,-61
2022-01-12 16:30:09,42.34,26.08,42.34,42.34,1031160,28,20488,-60
2022-01-12 16:30:53,41.34,26.08,41.34,41.34,1031386,28,20552,-61
2022-01-12 16:31:24,42.02,26.20,42.02,42.02,1027710,28,20034,-61
2022-01-12 16:31:57,40.00,25.68,40.00,40.00,1028731,28,20081,-64
2022-01-12 16:32:30,41.42,24.46,41.42,41.42,1031293,28,20019,-60
2022-01-12 16:33:01,41.08,25.56,41.08,41.08,1027093,28,20015,-60
2022-01-12 16:33:33,41.28,26.10,41.28,41.28,1027518,28,20022,-62
2022-01-12 16:34:04,42.90,26.50,42.90,42.90,1027254,28,20031,-61
2022-01-12 16:34:34,44.46,25.92,44.46,44.46,1025391,28,20026,-61
2022-01-12 16:35:06,40.90,26.48,40.90,40.90,1029123,28,20034,-61
2022-01-12 16:35:38,46.36,25.40,46.36,46.36,1027287,28,20038,-64
2022-01-12 16:36:08,40.22,25.40,40.22,40.22,1027889,28,20014,-62
2022-01-12 16:36:38,41.47,25.98,41.47,41.47,1031120,28,20455,-61
2022-01-12 16:37:11,46.10,26.73,46.10,46.10,1031649,28,20086,-63
2022-01-12 16:37:41,41.68,25.92,41.68,41.68,1033587,28,20030,-61
2022-01-12 16:38:11,39.03,25.27,39.03,39.03,1028167,28,20026,-60
2022-01-12 16:38:42,43.03,24.75,43.03,43.03,1027024,28,20110,-70
2022-01-12 16:39:13,38.53,24.10,38.53,38.53,1027002,28,20037,-68
2022-01-12 16:39:43,40.16,25.76,40.16,40.16,1027704,28,20029,-63
2022-01-12 16:40:13,39.83,25.85,39.83,39.83,1027286,28,20034,-62
2022-01-12 16:40:44,39.33,25.15,39.33,39.33,1027874,28,20514,-63
2022-01-12 16:41:14,44.65,26.00,44.65,44.65,1027583,28,20038,-61
2022-01-12 16:41:44,41.33,25.08,41.33,41.33,1025567,28,20035,-61
2022-01-12 16:42:14,41.30,26.55,41.30,41.30,1031857,28,20026,-62
2022-01-12 16:42:45,44.50,25.80,44.50,44.50,1031950,28,20050,-60
2022-01-12 16:43:15,44.03,27.25,44.03,44.03,1031569,28,20029,-61
2022-01-12 16:43:45,38.33,24.13,38.33,38.33,1023122,28,20028,-61
2022-01-12 16:44:16,43.63,25.52,43.63,43.63,1023049,28,20039,-61
2022-01-12 16:44:48,39.45,24.95,39.45,39.45,1023409,29,20106,-63
2022-01-12 16:45:18,41.54,25.30,41.54,41.54,1023821,28,20038,-63
2022-01-12 16:45:48,40.78,25.83,40.78,40.78,1031684,28,20029,-67
2022-01-12 16:46:20,43.42,25.88,43.42,43.42,1031681,28,20025,-60
2022-01-12 16:46:50,40.00,25.24,40.00,40.00,1031632,28,20154,-63
2022-01-12 16:47:21,47.67,25.92,47.67,47.67,1031326,28,20273,-64
2022-01-12 16:47:51,41.67,26.15,41.67,41.67,1031423,28,20117,-62
2022-01-12 16:48:21,44.58,28.38,44.58,44.58,1031425,28,20018,-62
2022-01-12 16:48:52,38.33,23.85,38.33,38.33,1023348,28,20027,-64
2022-01-12 16:49:22,41.40,26.30,41.40,41.40,1024527,28,20428,-64
2022-01-12 16:49:53,44.33,27.27,44.33,44.33,1023419,28,20025,-70
2022-01-12 16:50:23,42.66,25.52,42.66,42.66,1023511,28,20464,-67
2022-01-12 16:50:54,42.15,25.83,42.15,42.15,1028103,28,20015,-66
2022-01-12 16:51:24,43.30,26.30,43.30,43.30,1026196,28,20062,-66
2022-01-12 16:51:54,39.80,25.60,39.80,39.80,1021627,29,20015,-68
2022-01-12 16:52:24,37.85,23.92,37.85,37.85,1015647,29,20012,-65
2022-01-12 16:52:55,37.77,24.33,37.77,37.77,1019499,29,20038,-65
2022-01-12 16:53:25,41.37,26.40,41.37,41.37,1023253,28,20561,-62
2022-01-12 16:53:55,40.43,26.13,40.43,40.43,1027661,28,20031,-65
2022-01-12 16:54:26,43.87,27.10,43.87,43.87,1031402,28,20077,-64
2022-01-12 16:54:56,38.67,24.07,38.67,38.67,1031681,28,20117,-62
2022-01-12 16:55:26,42.43,25.67,42.43,42.43,1031658,28,20026,-70
2022-01-12 16:55:57,45.40,26.47,45.40,45.40,1027222,28,20122,-62
2022-01-12 16:56:27,41.27,26.07,41.27,41.27,1027431,28,20035,-61
2022-01-12 16:56:57,41.77,26.17,41.77,41.77,1027179,28,20117,-61
2022-01-12 16:57:28,44.60,26.02,44.60,44.60,1027345,28,20027,-62
2022-01-12 16:57:58,46.65,25.35,46.65,46.65,1027443,28,20026,-68
2022-01-12 16:58:28,42.90,26.20,42.90,42.90,1029218,28,20023,-61
2022-01-12 16:59:00,46.13,27.73,46.13,46.13,1028429,28,20045,-61
2022-01-12 16:59:30,40.70,25.64,40.70,40.70,1027282,28,20026,-63
2022-01-12 17:00:00,39.10,25.17,39.10,39.10,1031631,28,20522,-65
2022-01-12 17:00:31,40.63,24.40,40.63,40.63,1031516,28,20036,-66
2022-01-12 17:01:02,39.95,23.90,39.95,39.95,1031751,28,20031,-64
2022-01-12 17:01:34,39.90,24.67,39.90,39.90,1031330,28,20038,-65
2022-01-12 17:02:04,45.04,26.12,45.04,45.04,1033536,28,20065,-62
2022-01-12 17:02:34,37.47,23.48,37.47,37.47,1036033,28,20022,-73
2022-01-12 17:03:05,41.35,25.45,41.35,41.35,1035281,28,20459,-68
2022-01-12 17:03:37,43.03,26.45,43.03,43.03,1030952,28,20015,-62
2022-01-12 17:04:07,43.83,26.05,43.83,43.83,1023994,28,20079,-67
2022-01-12 17:04:38,44.63,24.48,44.63,44.63,1023004,29,20019,-72
2022-01-12 17:05:08,37.40,24.67,37.40,37.40,1023493,29,20015,-64
2022-01-12 17:05:38,42.60,24.80,42.60,42.60,1022912,29,20011,-64
2022-01-12 17:06:09,39.90,25.27,39.90,39.90,1022872,29,20523,-63
2022-01-12 17:06:39,41.50,25.70,41.50,41.50,1025700,28,20019,-62
2022-01-12 17:07:10,39.95,25.40,39.95,39.95,1022954,28,20037,-64
2022-01-12 17:07:40,40.05,25.88,40.05,40.05,1024634,28,20505,-67
2022-01-12 17:08:11,41.42,25.02,41.42,41.42,1030352,28,20034,-65
2022-01-12 17:08:43,42.78,25.52,42.78,42.78,1031347,28,20117,-70
2022-01-12 17:09:14,40.42,25.42,40.42,40.42,1031056,28,20030,-63
2022-01-12 17:09:44,44.10,25.40,44.10,44.10,1031472,28,20105,-63
2022-01-12 17:10:17,45.15,27.73,45.15,45.15,1031442,28,20023,-66
2022-01-12 17:10:47,42.98,24.76,42.98,42.98,1031661,28,20371,-68
2022-01-12 17:11:17,40.63,24.58,40.63,40.63,1027293,28,20054,-64
2022-01-12 17:11:48,38.97,23.77,38.97,38.97,1027579,28,20023,-62
2022-01-12 17:12:18,39.63,23.85,39.63,39.63,1027238,28,20014,-65
2022-01-12 17:12:49,42.23,25.57,42.23,42.23,1027437,28,20023,-62
2022-01-12 17:13:19,39.40,24.83,39.40,39.40,1031323,28,20085,-66
2022-01-12 17:13:49,40.88,24.95,40.88,40.88,1028368,28,20037,-62
2022-01-12 17:14:20,43.00,26.60,43.00,43.00,1025877,28,20114,-62
2022-01-12 17:14:50,41.70,26.10,41.70,41.70,1027299,28,20468,-65
2022-01-12 17:15:35,44.15,25.55,44.15,44.15,1027465,28,20062,-65
2022-01-12 17:16:24,44.58,26.67,44.58,44.58,1025600,28,20038,-63
2022-01-12 17:17:04,39.72,24.32,39.72,39.72,1029281,28,20019,-66
2022-01-12 17:17:35,44.42,25.77,44.42,44.42,1031279,28,20022,-64
2022-01-12 17:18:09,42.08,26.08,42.08,42.08,1031402,28,20042,-60
2022-01-12 17:18:41,43.95,25.92,43.95,43.95,1028335,28,20029,-63
2022-01-12 17:19:16,44.65,25.52,44.65,44.65,1031786,28,20045,-69
2022-01-12 17:19:48,39.82,24.90,39.82,39.82,1033030,28,20062,-62
2022-01-12 17:20:19,42.16,24.98,42.16,42.16,1032442,28,20014,-61
2022-01-12 17:20:49,40.92,24.27,40.92,40.92,1031751,28,20455,-65
2022-01-12 17:21:21,41.05,24.85,41.05,41.05,1031730,28,20093,-62
2022-01-12 17:21:54,46.96,25.50,46.96,46.96,1031358,28,20046,-63
2022-01-12 17:22:24,50.92,25.56,50.92,50.92,1030137,28,20114,-64
2022-01-12 17:22:55,41.55,24.70,41.55,41.55,1031550,28,20029,-62
2022-01-12 17:23:25,41.63,25.70,41.63,41.63,1031842,28,20011,-61
2022-01-12 17:24:01,40.13,23.67,40.13,40.13,1031377,28,20053,-66
2022-01-12 17:24:35,43.22,26.92,43.22,43.22,1032841,28,20081,-62
2022-01-12 17:25:09,44.26,25.86,44.26,44.26,1031004,28,20022,-69
2022-01-12 17:25:43,44.98,27.02,44.98,44.98,1031225,28,20018,-61
2022-01-12 17:26:14,41.32,25.50,41.32,41.32,1024973,28,20018,-63
2022-01-12 17:26:53,40.25,25.55,40.25,40.25,1020235,29,20032,-75
2022-01-12 17:27:23,42.90,25.44,42.90,42.90,1023479,29,20020,-69
2022-01-12 17:28:13,45.33,26.50,45.33,45.33,1024878,28,20027,-71
2022-01-12 17:28:43,43.86,25.30,43.86,43.86,1031505,28,20015,-63
2022-01-12 17:29:23,44.00,26.27,44.00,44.00,1031499,28,20026,-62
2022-01-12 17:29:53,44.83,25.40,44.83,44.83,1027426,28,20022,-62
2022-01-12 17:30:25,40.75,24.27,40.75,40.75,1027502,28,20034,-62
2022-01-12 17:30:56,44.18,25.88,44.18,44.18,1027971,28,20010,-63
2022-01-12 17:31:26,41.13,25.77,41.13,41.13,1028443,28,20031,-62
2022-01-12 17:31:56,40.85,24.55,40.85,40.85,1032354,28,20026,-62
2022-01-12 17:32:27,46.17,27.08,46.17,46.17,1028252,28,20027,-62
2022-01-12 17:32:57,40.58,25.70,40.58,40.58,1027607,28,20472,-65
2022-01-12 17:33:28,44.20,26.73,44.20,44.20,1028959,28,20054,-61
2022-01-12 17:33:59,41.97,26.10,41.97,41.97,1024108,28,20188,-63
2022-01-12 17:34:29,43.64,26.44,43.64,43.64,1028184,28,20030,-62
2022-01-12 17:34:59,42.60,26.95,42.60,42.60,1027923,28,20373,-62
2022-01-12 17:35:30,46.53,26.77,46.53,46.53,1024195,28,20070,-69
2022-01-12 17:36:00,41.60,25.75,41.60,41.60,1032029,28,20101,-63
2022-01-12 17:36:47,41.45,26.20,41.45,41.45,1031406,28,20077,-74
2022-01-12 17:37:18,44.54,26.52,44.54,44.54,1031159,28,20098,-62
2022-01-12 17:37:48,38.65,23.63,38.65,38.65,1032414,28,20022,-64
2022-01-12 17:38:18,40.35,25.67,40.35,40.35,1032048,28,20473,-62
2022-01-12 17:38:48,45.63,25.45,45.63,45.63,1031993,28,20019,-65
2022-01-12 17:39:20,43.90,26.65,43.90,43.90,1027912,28,20030,-62
2022-01-12 17:39:50,40.38,26.04,40.38,40.38,1028011,28,20122,-64
2022-01-12 17:40:21,44.00,26.25,44.00,44.00,1023844,29,20031,-62
2022-01-12 17:40:51,45.53,26.95,45.53,45.53,1024176,28,20020,-62
2022-01-12 17:41:22,40.05,24.60,40.05,40.05,1028352,28,20410,-63
2022-01-12 17:41:54,44.50,26.88,44.50,44.50,1024609,28,20046,-62
2022-01-12 17:42:25,42.58,25.98,42.58,42.58,1031989,28,20007,-65
2022-01-12 17:42:55,44.33,27.58,44.33,44.33,1028188,28,20396,-61
2022-01-12 17:43:25,43.70,27.70,43.70,43.70,1028523,28,20038,-63
2022-01-12 17:43:56,51.63,28.88,51.63,51.63,1026014,28,20495,-61
2022-01-12 17:44:27,43.83,26.20,43.83,43.83,1027841,28,20063,-64
2022-01-12 17:45:00,46.35,26.95,46.35,46.35,1026147,28,20027,-61
2022-01-12 17:45:30,43.96,26.64,43.96,43.96,1024319,28,20827,-65
2022-01-12 17:46:01,40.90,23.83,40.90,40.90,1028511,28,20022,-66
2022-01-12 17:46:31,41.72,25.85,41.72,41.72,1028220,28,20026,-63
2022-01-12 17:47:03,37.40,23.38,37.40,37.40,1027493,28,20361,-64
2022-01-12 17:47:33,46.34,26.52,46.34,46.34,1028107,28,20043,-69
2022-01-12 17:48:05,39.15,24.90,39.15,39.15,1028207,28,20052,-66
2022-01-12 17:48:37,42.68,25.38,42.68,42.68,1028063,28,20015,-66
2022-01-12 17:49:16,45.46,27.02,45.46,45.46,1028625,28,20051,-61
2022-01-12 17:50:06,42.47,25.73,42.47,42.47,1032492,28,20362,-62
2022-01-12 17:50:36,42.58,25.83,42.58,42.58,1028475,28,20022,-62
2022-01-12 17:51:07,41.08,24.20,41.08,41.08,1031168,28,20113,-61
2022-01-12 17:51:38,42.42,25.48,42.42,42.42,1034715,28,20029,-67
2022-01-12 17:52:08,40.67,25.90,40.67,40.67,1036534,28,20164,-66
2022-01-12 17:52:39,41.28,24.65,41.28,41.28,1036733,28,20252,-65
2022-01-12 17:53:10,38.34,23.64,38.34,38.34,1029990,28,20019,-64
2022-01-12 17:53:40,39.42,25.90,39.42,39.42,1028381,28,20029,-64
2022-01-12 17:54:10,40.22,25.58,40.22,40.22,1028235,28,20030,-66
2022-01-12 17:54:40,37.30,24.58,37.30,37.30,1023828,29,20594,-61
2022-01-12 17:55:12,45.85,27.13,45.85,45.85,1024117,29,20045,-62
2022-01-12 17:55:42,41.56,25.04,41.56,41.56,1025306,28,20027,-62
2022-01-12 17:56:12,43.97,25.95,43.97,43.97,1031528,28,20027,-63
2022-01-12 17:56:43,41.65,25.63,41.65,41.65,1032107,28,20101,-68
2022-01-12 17:57:13,40.67,25.60,40.67,40.67,1031711,28,20435,-61
2022-01-12 17:57:43,43.40,25.52,43.40,43.40,1031853,28,20105,-67
2022-01-12 17:58:14,42.92,25.92,42.92,42.92,1031593,28,20034,-61
2022-01-12 17:58:45,41.85,26.10,41.85,41.85,1031951,28,20671,-61
2022-01-12 17:59:16,37.65,24.98,37.65,37.65,1031577,28,20073,-60
2022-01-12 17:59:46,41.02,25.30,41.02,41.02,1031747,28,20260,-62
2022-01-12 18:00:17,40.33,25.27,40.33,40.33,1031478,28,20022,-61
2022-01-12 18:00:47,43.80,25.85,43.80,43.80,1030364,28,20026,-63
2022-01-12 18:01:18,42.03,25.63,42.03,42.03,1027569,28,20030,-61
2022-01-12 18:01:48,42.58,26.02,42.58,42.58,1027739,28,20031,-62
2022-01-12 18:02:19,41.05,25.30,41.05,41.05,1023644,28,20023,-61
2022-01-12 18:02:49,45.67,26.92,45.67,45.67,1022848,28,20549,-61
2022-01-12 18:03:20,39.97,24.77,39.97,39.97,1023756,28,20662,-61
2022-01-12 18:03:50,45.78,26.30,45.78,45.78,1023725,28,20015,-61
2022-01-12 18:04:20,44.05,25.83,44.05,44.05,1027910,28,20042,-62
2022-01-12 18:04:51,40.38,25.63,40.38,40.38,1028203,28,20033,-63
2022-01-12 18:05:21,40.63,25.92,40.63,40.63,1028291,28,20464,-62
2022-01-12 18:05:52,40.63,25.70,40.63,40.63,1028280,28,20118,-62
2022-01-12 18:06:22,38.58,25.48,38.58,38.58,1023627,28,20023,-62
2022-01-12 18:06:52,42.83,26.60,42.83,42.83,1023598,29,20035,-62
2022-01-12 18:07:23,43.88,27.08,43.88,43.88,1023390,28,20027,-64
2022-01-12 18:07:53,42.15,27.17,42.15,42.15,1023946,29,20046,-62
2022-01-12 18:08:23,40.05,25.17,40.05,40.05,1023496,29,20388,-69
2022-01-12 18:08:54,42.25,26.80,42.25,42.25,1023544,28,20027,-63
2022-01-12 18:09:25,42.75,26.50,42.75,42.75,1023652,28,20027,-62
2022-01-12 18:09:55,46.20,26.20,46.20,46.20,1023488,29,20428,-62
2022-01-12 18:10:26,41.67,25.10,41.67,41.67,1023925,28,20023,-62
2022-01-12 18:10:57,41.72,26.95,41.72,41.72,1028298,28,20106,-62
2022-01-12 18:11:27,41.94,25.54,41.94,41.94,1027521,28,21684,-62
2022-01-12 18:11:57,41.83,25.88,41.83,41.83,1028002,28,20062,-61
2022-01-12 18:12:28,45.88,26.92,45.88,45.88,1027954,28,20023,-62
2022-01-12 18:12:58,41.72,25.88,41.72,41.72,1029436,28,20475,-62
2022-01-12 18:13:28,40.00,26.33,40.00,40.00,1031205,28,20061,-62
2022-01-12 18:13:59,41.63,27.02,41.63,41.63,1031464,28,20034,-63
2022-01-12 18:14:29,38.90,24.73,38.90,38.90,1031708,28,20066,-62
2022-01-12 18:14:59,45.50,26.77,45.50,45.50,1031628,28,20018,-61
2022-01-12 18:15:39,42.55,27.50,42.55,42.55,1031244,28,20074,-65
2022-01-12 18:16:16,42.97,26.38,42.97,42.97,1034308,28,20534,-62
2022-01-12 18:16:50,40.74,25.62,40.74,40.74,1031591,28,20030,-61
2022-01-12 18:17:20,43.48,26.22,43.48,43.48,1027771,28,20535,-61
2022-01-12 18:17:52,41.03,25.45,41.03,41.03,1027428,28,20030,-61
2022-01-12 18:18:24,38.74,25.80,38.74,38.74,1029288,28,20111,-61
2022-01-12 18:19:08,46.74,27.64,46.74,46.74,1032008,28,20531,-61
2022-01-12 18:19:49,42.46,25.32,42.46,42.46,1036128,28,20029,-63
2022-01-12 18:20:19,40.62,25.56,40.62,40.62,1035721,28,20080,-60
2022-01-12 18:20:50,40.47,25.25,40.47,40.47,1031813,28,20036,-63
2022-01-12 18:21:21,48.10,27.80,48.10,48.10,1031953,28,20033,-63
2022-01-12 18:21:51,43.72,26.27,43.72,43.72,1031634,28,20034,-62
2022-01-12 18:22:22,42.13,25.45,42.13,42.13,1031592,28,20076,-64
2022-01-12 18:22:53,43.42,27.32,43.42,43.42,1031584,28,20388,-65
2022-01-12 18:23:23,40.90,24.65,40.90,40.90,1031703,28,20054,-63
2022-01-12 18:23:53,44.25,27.75,44.25,44.25,1031371,28,20014,-62
2022-01-12 18:24:24,40.95,26.48,40.95,40.95,1031662,28,20545,-62
2022-01-12 18:24:54,42.20,24.48,42.20,42.20,1031358,28,20034,-61
2022-01-12 18:25:24,40.22,25.48,40.22,40.22,1031424,28,20113,-61
2022-01-12 18:25:55,41.78,25.67,41.78,41.78,1031294,28,20667,-63
2022-01-12 18:26:25,42.00,26.27,42.00,42.00,1032155,28,20030,-62
2022-01-12 18:26:56,39.65,25.23,39.65,39.65,1030428,28,20281,-62
2022-01-12 18:27:26,42.50,24.67,42.50,42.50,1023416,29,20377,-63
2022-01-12 18:27:56,44.33,27.30,44.33,44.33,1023764,29,20015,-63
2022-01-12 18:28:27,42.13,26.13,42.13,42.13,1023321,29,20023,-62
2022-01-12 18:28:57,43.03,26.80,43.03,43.03,1019712,29,20401,-61
2022-01-12 18:29:28,44.47,26.52,44.47,44.47,1023489,28,20587,-62
2022-01-12 18:29:58,42.10,25.35,42.10,42.10,1019452,29,20031,-62
2022-01-12 18:30:29,43.53,26.25,43.53,43.53,1017422,29,20080,-61
2022-01-12 18:30:59,47.30,27.33,47.30,47.30,1018287,29,20102,-63
2022-01-12 18:31:29,42.83,25.65,42.83,42.83,1011703,29,20111,-62
2022-01-12 18:32:00,44.88,27.10,44.88,44.88,1021372,29,20031,-62
2022-01-12 18:32:30,41.50,24.45,41.50,41.50,1030710,28,20111,-61
2022-01-12 18:33:00,41.40,26.75,41.40,41.40,1031757,28,20203,-62
2022-01-12 18:33:33,45.50,28.38,45.50,45.50,1027787,28,20415,-61
2022-01-12 18:34:04,42.20,25.94,42.20,42.20,1027549,28,20500,-64
2022-01-12 18:34:37,44.17,26.92,44.17,44.17,1027558,28,20031,-63
2022-01-12 18:35:07,42.60,25.40,42.60,42.60,1028448,28,20102,-62
2022-01-12 18:35:38,40.05,25.90,40.05,40.05,1031415,28,20541,-61
2022-01-12 18:36:08,40.22,25.90,40.22,40.22,1024486,28,20510,-62
2022-01-12 18:36:38,40.53,25.65,40.53,40.53,1030853,28,20027,-62
2022-01-12 18:37:09,45.90,27.48,45.90,45.90,1027286,28,20027,-61
2022-01-12 18:37:39,39.50,25.58,39.50,39.50,1023595,29,20371,-61
2022-01-12 18:38:09,40.80,26.63,40.80,40.80,1027508,28,20015,-62
2022-01-12 18:38:42,42.15,25.58,42.15,42.15,1023144,28,20378,-62
2022-01-12 18:39:16,44.82,28.02,44.82,44.82,1024330,28,20019,-61
2022-01-12 18:39:51,38.52,25.22,38.52,38.52,1027350,28,20432,-63
2022-01-12 18:40:22,43.00,25.70,43.00,43.00,1028840,28,20523,-61
2022-01-12 18:40:52,44.03,25.85,44.03,44.03,1033446,28,20137,-68
2022-01-12 18:41:22,41.13,26.27,41.13,41.13,1035925,28,20269,-62
2022-01-12 18:41:53,41.50,26.73,41.50,41.50,1035818,28,20034,-64
2022-01-12 18:42:23,45.30,27.40,45.30,45.30,1029884,28,20026,-67
2022-01-12 18:42:54,39.20,25.35,39.20,39.20,1031644,28,20029,-63
2022-01-12 18:43:26,45.08,27.42,45.08,45.08,1031535,28,20490,-65
2022-01-12 18:43:57,43.82,27.02,43.82,43.82,1031843,28,20022,-65
2022-01-12 18:44:28,43.18,27.18,43.18,43.18,1035729,28,20021,-65
2022-01-12 18:44:58,44.25,26.45,44.25,44.25,1031520,28,20026,-63
2022-01-12 18:45:28,42.42,25.92,42.42,42.42,1030163,28,20038,-62
2022-01-12 18:45:58,40.15,26.02,40.15,40.15,1027611,28,20027,-62
2022-01-12 18:46:29,43.42,26.80,43.42,43.42,1027338,28,20019,-63
2022-01-12 18:46:59,45.90,28.08,45.90,45.90,1028756,28,20427,-63
2022-01-12 18:47:29,45.50,28.15,45.50,45.50,1031275,28,20053,-63
2022-01-12 18:48:00,43.15,27.58,43.15,43.15,1031409,28,20031,-62
2022-01-12 18:48:30,47.70,27.40,47.70,47.70,1027746,28,20070,-62
2022-01-12 18:49:01,42.03,26.73,42.03,42.03,1027105,28,20086,-62
2022-01-12 18:49:31,40.83,25.27,40.83,40.83,1025038,28,20035,-62
2022-01-12 18:50:02,45.92,29.55,45.92,45.92,1027939,28,20093,-62
2022-01-12 18:50:32,44.08,27.45,44.08,44.08,1027735,28,20031,-64
2022-01-12 18:51:03,45.90,27.55,45.90,45.90,1027838,28,20027,-73
2022-01-12 18:51:33,43.60,26.80,43.60,43.60,1019649,29,20012,-68
2022-01-12 18:52:04,41.15,26.48,41.15,41.15,1019274,29,20020,-62
2022-01-12 18:52:37,43.40,26.23,43.40,43.40,1021011,28,20032,-62
2022-01-12 18:53:07,42.20,26.76,42.20,42.20,1027095,28,20456,-62
2022-01-12 18:53:40,44.13,28.17,44.13,44.13,1032039,28,20038,-62
2022-01-12 18:54:10,41.68,26.76,41.68,41.68,1027196,28,20042,-61
2022-01-12 18:54:41,41.72,26.75,41.72,41.72,1027482,28,20086,-61
2022-01-12 18:55:11,41.47,27.40,41.47,41.47,1027565,28,20397,-62
2022-01-12 18:55:41,44.42,27.25,44.42,44.42,1027649,28,20105,-62
2022-01-12 18:56:12,46.97,28.65,46.97,46.97,1031563,28,20030,-63
2022-01-12 18:56:44,51.88,28.63,51.88,51.88,1031648,28,20034,-62
2022-01-12 18:57:14,45.88,28.10,45.88,45.88,1029221,28,20034,-60
2022-01-12 18:57:44,43.60,26.90,43.60,43.60,1028429,28,20015,-62
2022-01-12 18:58:15,51.17,30.13,51.17,51.17,1031339,28,20028,-61
2022-01-12 18:58:46,46.40,28.60,46.40,46.40,1027361,28,20065,-62
2022-01-12 18:59:16,44.70,27.92,44.70,44.70,1030165,28,20014,-61
2022-01-12 18:59:46,46.05,29.00,46.05,46.05,1027529,28,20626,-61
2022-01-12 19:00:17,48.17,29.52,48.17,48.17,1027459,28,20042,-61
2022-01-12 19:00:47,47.53,28.48,47.53,47.53,1031528,28,20034,-62
2022-01-12 19:01:18,42.92,27.58,42.92,42.92,1031410,28,20023,-64
2022-01-12 19:01:48,43.05,27.83,43.05,43.05,1035537,28,20026,-62
2022-01-12 19:02:18,47.72,29.05,47.72,47.72,1029281,28,20382,-63
2022-01-12 19:02:48,42.78,26.35,42.78,42.78,1031094,28,20071,-64
2022-01-12 19:03:19,45.15,28.15,45.15,45.15,1031560,28,20101,-63
2022-01-12 19:03:49,47.42,29.58,47.42,47.42,1030105,28,20030,-63
2022-01-12 19:04:19,43.40,26.73,43.40,43.40,1031618,28,20045,-71
2022-01-12 19:04:50,49.17,29.30,49.17,49.17,1031707,28,20030,-63
2022-01-12 19:05:20,42.40,27.70,42.40,42.40,1031580,28,20022,-62
2022-01-12 19:05:50,46.70,28.55,46.70,46.70,1031214,28,20030,-63
2022-01-12 19:06:21,47.95,29.45,47.95,47.95,1031235,28,20418,-62
2022-01-12 19:06:51,47.40,28.35,47.40,47.40,1031595,28,20022,-64
2022-01-12 19:07:22,45.55,27.30,45.55,45.55,1028993,28,20082,-64
2022-01-12 19:07:52,42.65,27.15,42.65,42.65,1029087,28,20069,-62
2022-01-12 19:08:22,44.00,28.85,44.00,44.00,1027197,28,20019,-67
2022-01-12 19:08:52,45.40,27.35,45.40,45.40,1027053,28,20061,-65
2022-01-12 19:09:23,49.10,28.77,49.10,49.10,1031596,28,20010,-63
2022-01-12 19:09:54,46.72,27.88,46.72,46.72,1026892,28,20527,-63
2022-01-12 19:10:24,45.82,28.92,45.82,45.82,1031597,28,20415,-61
2022-01-12 19:10:54,44.78,29.23,44.78,44.78,1028604,28,20014,-62
2022-01-12 19:11:25,48.58,30.95,48.58,48.58,1030368,28,20065,-62
2022-01-12 19:11:55,47.88,30.48,47.88,47.88,1031366,28,20022,-62
2022-01-12 19:12:27,43.80,27.90,43.80,43.80,1031333,28,20018,-62
2022-01-12 19:12:57,45.64,29.44,45.64,45.64,1031751,28,20507,-62
2022-01-12 19:13:28,48.72,30.13,48.72,48.72,1028781,28,20085,-62
2022-01-12 19:14:08,45.42,26.95,45.42,45.42,1030002,28,20380,-62
2022-01-12 19:14:39,45.95,28.88,45.95,45.95,1030152,28,20023,-62
2022-01-12 19:15:09,45.90,28.68,45.90,45.90,1030502,28,20037,-63
2022-01-12 19:15:40,46.55,29.48,46.55,46.55,1031289,28,20487,-62
2022-01-12 19:16:10,48.40,28.67,48.40,48.40,1030533,28,20049,-62
2022-01-12 19:16:41,50.47,29.77,50.47,50.47,1023310,28,20397,-62
2022-01-12 19:17:12,47.74,29.82,47.74,47.74,1021979,28,20011,-64
2022-01-12 19:17:42,46.65,29.85,46.65,46.65,1027464,28,20468,-62
2022-01-12 19:18:12,46.58,29.30,46.58,46.58,1027305,28,20015,-65
2022-01-12 19:18:43,48.17,29.58,48.17,48.17,1031482,28,20858,-63
2022-01-12 19:19:13,48.33,30.65,48.33,48.33,1034153,28,20101,-63
2022-01-12 19:19:44,47.08,28.70,47.08,47.08,1035767,28,20490,-61
2022-01-12 19:20:14,47.05,28.85,47.05,47.05,1035626,28,20021,-63
2022-01-12 19:20:45,47.88,29.35,47.88,47.88,1034368,28,20021,-61
2022-01-12 19:21:18,44.70,28.65,44.70,44.70,1035498,28,20113,-63
2022-01-12 19:21:48,47.72,29.20,47.72,47.72,1034364,28,20037,-63
2022-01-12 19:22:18,45.47,29.48,45.47,45.47,1031399,28,20030,-61
2022-01-12 19:22:49,47.67,30.38,47.67,47.67,1030144,28,20623,-61
2022-01-12 19:23:19,48.22,31.67,48.22,48.22,1023308,28,20027,-63
2022-01-12 19:23:49,44.58,29.15,44.58,44.58,1026767,28,20062,-62
2022-01-12 19:24:19,50.05,29.63,50.05,50.05,1027618,28,20030,-61
2022-01-12 19:24:50,54.67,32.00,54.67,54.67,1024069,28,20098,-62
2022-01-12 19:25:22,50.30,29.20,50.30,50.30,1028707,28,20038,-62
2022-01-12 19:25:52,47.74,29.72,47.74,47.74,1030343,28,20510,-62
2022-01-12 19:26:23,47.45,29.40,47.45,47.45,1023583,28,20026,-62
2022-01-12 19:26:53,50.85,30.98,50.85,50.85,1028750,28,20026,-62
2022-01-12 19:27:23,52.75,31.20,52.75,52.75,1030133,28,20049,-63
2022-01-12 19:27:54,50.42,31.60,50.42,50.42,1027279,28,20041,-62
2022-01-12 19:28:24,53.67,30.90,53.67,53.67,1031253,28,20023,-62
2022-01-12 19:28:55,50.97,31.48,50.97,50.97,1031408,28,20452,-63
2022-01-12 19:29:25,46.92,28.83,46.92,46.92,1025002,28,20015,-62
2022-01-12 19:29:56,49.92,29.52,49.92,49.92,1021697,28,20457,-63
2022-01-12 19:30:26,48.92,30.67,48.92,48.92,1027171,28,20194,-62
2022-01-12 19:30:56,50.65,29.98,50.65,50.65,1018530,29,20068,-62
2022-01-12 19:31:28,48.53,28.92,48.53,48.53,1023117,28,20109,-62
2022-01-12 19:31:58,49.28,30.56,49.28,49.28,1027339,28,20380,-63
2022-01-12 19:32:28,47.88,29.52,47.88,47.88,1023561,28,20039,-64
2022-01-12 19:33:00,46.03,28.58,46.03,46.03,1031352,28,20041,-64
2022-01-12 19:33:30,50.30,29.34,50.30,50.30,1031435,28,20018,-63
2022-01-12 19:34:00,51.65,31.08,51.65,51.65,1031212,28,20197,-63
2022-01-12 19:34:31,50.80,30.80,50.80,50.80,1031152,28,20158,-62
2022-01-12 19:35:02,50.56,30.14,50.56,50.56,1031668,28,20376,-62
2022-01-12 19:35:33,48.13,31.55,48.13,48.13,1026381,28,20050,-64
2022-01-12 19:36:03,45.62,29.10,45.62,45.62,1029716,28,20125,-62
2022-01-12 19:36:35,49.73,29.60,49.73,49.73,1027346,28,20015,-62
2022-01-12 19:37:05,50.04,30.40,50.04,50.04,1027687,28,20026,-62
2022-01-12 19:37:36,48.83,29.52,48.83,48.83,1023442,29,20364,-62
2022-01-12 19:38:06,52.58,30.23,52.58,52.58,1024407,28,20037,-62
2022-01-12 19:38:36,45.35,30.00,45.35,45.35,1026052,28,20381,-67
2022-01-12 19:39:07,44.05,28.75,44.05,44.05,1027426,28,20027,-62
2022-01-12 19:39:37,50.05,30.27,50.05,50.05,1035651,28,20025,-62
2022-01-12 19:40:08,53.65,30.95,53.65,53.65,1032106,28,20376,-62
2022-01-12 19:40:38,51.38,30.30,51.38,51.38,1031789,28,20093,-62
2022-01-12 19:41:09,48.97,29.63,48.97,48.97,1031558,28,20499,-61
2022-01-12 19:41:39,46.60,29.35,46.60,46.60,1032011,28,20061,-66
2022-01-12 19:42:09,49.30,30.05,49.30,49.30,1027477,28,20027,-62
2022-01-12 19:42:40,47.33,28.55,47.33,47.33,1027803,28,20007,-63
2022-01-12 19:43:10,49.58,29.75,49.58,49.58,1027268,28,20022,-64
2022-01-12 19:43:41,47.72,29.13,47.72,47.72,1027606,28,20027,-64
2022-01-12 19:44:12,45.36,28.94,45.36,45.36,1031267,28,20023,-63
2022-01-12 19:44:42,47.63,29.80,47.63,47.63,1025338,28,20011,-63
2022-01-12 19:45:16,46.10,28.30,46.10,46.10,1024324,28,20026,-67
2022-01-12 19:45:47,48.28,29.24,48.28,48.28,1023430,28,20055,-67
2022-01-12 19:46:17,49.90,29.04,49.90,49.90,1024330,28,20027,-62
2022-01-12 19:46:47,45.72,29.92,45.72,45.72,1027884,28,20035,-64
2022-01-12 19:47:18,47.58,28.65,47.58,47.58,1027966,28,20019,-63
2022-01-12 19:47:50,47.00,28.50,47.00,47.00,1027393,28,20182,-65
2022-01-12 19:48:20,43.66,27.54,43.66,43.66,1028127,28,20679,-63
2022-01-12 19:48:51,43.28,27.75,43.28,43.28,1031801,28,20026,-63
2022-01-12 19:49:21,46.28,29.10,46.28,46.28,1032209,28,20011,-64
2022-01-12 19:49:52,49.67,30.30,49.67,49.67,1023550,29,20037,-62
2022-01-12 19:50:30,48.58,30.17,48.58,48.58,1023155,29,20030,-63
2022-01-12 19:51:00,46.24,28.34,46.24,46.24,1023057,28,20634,-63
2022-01-12 19:51:48,49.67,30.27,49.67,49.67,1023304,28,20098,-63
2022-01-12 19:52:26,47.40,29.98,47.40,47.40,1023943,28,20019,-63
2022-01-12 19:53:10,46.76,29.20,46.76,46.76,1023157,28,20034,-62
2022-01-12 19:53:41,46.48,28.42,46.48,46.48,1027364,28,20023,-62
2022-01-12 19:54:23,50.97,27.58,50.97,50.97,1031138,28,20029,-63
2022-01-12 19:54:54,46.22,28.00,46.22,46.22,1031327,28,20495,-63
2022-01-12 19:55:29,50.14,29.82,50.14,50.14,1027495,28,20372,-63
2022-01-12 19:56:01,52.64,29.34,52.64,52.64,1023286,29,20508,-62
2022-01-12 19:56:31,44.06,28.30,44.06,44.06,1023486,29,20018,-63
2022-01-12 19:57:17,47.33,29.70,47.33,47.33,1023898,28,20436,-63
2022-01-12 19:57:48,51.88,29.18,51.88,51.88,1028889,28,20030,-66
2022-01-12 19:58:18,49.40,29.58,49.40,49.40,1031749,28,20050,-63
2022-01-12 19:58:53,48.97,28.73,48.97,48.97,1031314,28,20472,-64
2022-01-12 19:59:25,44.90,28.74,44.90,44.90,1031120,28,20033,-65
2022-01-12 19:59:57,45.30,29.02,45.30,45.30,1028046,28,20069,-63
2022-01-12 20:00:31,48.24,27.82,48.24,48.24,1027424,28,20022,-62
2022-01-12 20:01:04,47.60,29.68,47.60,47.60,1023923,28,20572,-62
2022-01-12 20:01:35,49.18,28.78,49.18,49.18,1027079,28,20019,-62
2022-01-12 20:02:08,46.54,28.26,46.54,46.54,1025051,28,20039,-62
2022-01-12 20:02:46,50.00,30.04,50.00,50.00,1028385,28,20019,-63
2022-01-12 20:03:28,49.76,30.08,49.76,49.76,1031315,28,20076,-62
2022-01-12 20:04:07,49.74,29.50,49.74,49.74,1027369,28,20183,-63
2022-01-12 20:04:37,50.35,30.33,50.35,50.35,1027873,28,20014,-63
2022-01-12 20:05:08,45.30,28.15,45.30,45.30,1027149,28,20027,-63
2022-01-12 20:05:41,50.17,29.15,50.17,50.17,1027366,28,20007,-62
2022-01-12 20:06:11,46.76,28.38,46.76,46.76,1026901,28,20078,-62
2022-01-12 20:06:42,50.40,30.95,50.40,50.40,1027494,28,20043,-62
2022-01-12 20:07:12,50.33,29.42,50.33,50.33,1031477,28,20030,-65
2022-01-12 20:07:42,55.70,32.33,55.70,55.70,1031010,28,20030,-62
2022-01-12 20:08:28,48.13,30.17,48.13,48.13,1030655,28,20105,-63
2022-01-12 20:09:07,49.18,29.68,49.18,49.18,1034002,28,20019,-63
2022-01-12 20:09:37,51.03,28.88,51.03,51.03,1035690,28,20396,-62
2022-01-12 20:10:08,49.60,30.92,49.60,49.60,1035415,28,20057,-64
2022-01-12 20:10:38,50.95,31.25,50.95,50.95,1034072,28,20038,-63
2022-01-12 20:11:08,50.88,30.73,50.88,50.88,1035548,28,20025,-63
2022-01-12 20:11:39,50.35,31.20,50.35,50.35,1035646,28,20537,-62
2022-01-12 20:12:12,53.03,30.42,53.03,53.03,1035564,28,20535,-62
2022-01-12 20:12:43,47.33,31.58,47.33,47.33,1035380,28,20652,-62
2022-01-12 20:13:13,47.65,30.73,47.65,47.65,1035511,28,20101,-62
2022-01-12 20:13:44,51.27,29.57,51.27,51.27,1027721,28,20131,-62
2022-01-12 20:14:14,49.83,31.07,49.83,49.83,1029527,28,20488,-62
2022-01-12 20:14:45,46.00,30.03,46.00,46.00,1031006,28,20019,-62
2022-01-12 20:15:16,48.25,30.70,48.25,48.25,1031158,28,20023,-63
2022-01-12 20:15:48,49.28,30.73,49.28,49.28,1023204,29,20031,-66
2022-01-12 20:16:29,47.67,28.38,47.67,47.67,1029685,28,20053,-62
2022-01-12 20:17:00,52.45,31.67,52.45,52.45,1031426,28,20026,-62
2022-01-12 20:17:33,48.84,29.26,48.84,48.84,1032100,28,20506,-62
2022-01-12 20:18:22,57.08,31.50,57.08,57.08,1035552,28,20025,-63
2022-01-12 20:19:11,48.63,29.05,48.63,48.63,1035462,28,20025,-62
2022-01-12 20:20:00,54.45,30.50,54.45,54.45,1032400,28,20627,-63
2022-01-12 20:21:13,48.58,28.45,48.58,48.58,1027400,28,20459,-62
2022-01-12 20:21:49,52.60,29.85,52.60,52.60,1022830,28,20033,-62
2022-01-12 20:22:38,49.53,28.25,49.53,49.53,1019056,29,20150,-62
2022-01-12 20:23:10,50.35,28.50,50.35,50.35,1020862,29,20485,-63
2022-01-12 20:24:01,49.28,28.86,49.28,49.28,1023252,29,20473,-62
2022-01-12 20:24:32,53.50,30.85,53.50,53.50,1015394,29,20512,-62
2022-01-12 20:25:04,50.07,30.87,50.07,50.07,1015137,29,20055,-62
2022-01-12 20:25:34,50.58,29.35,50.58,50.58,1022821,28,20020,-63
2022-01-12 20:26:04,51.80,31.90,51.80,51.80,1019393,29,20493,-62
2022-01-12 20:26:34,52.50,32.70,52.50,52.50,1016741,29,20099,-62
2022-01-12 20:27:12,50.22,30.40,50.22,50.22,1018505,29,20028,-62
2022-01-12 20:27:42,52.30,31.98,52.30,52.30,1017209,29,20056,-62
2022-01-12 20:28:13,52.63,30.97,52.63,52.63,1020068,29,20028,-62
2022-01-12 20:28:43,49.88,30.27,49.88,49.88,1018629,29,20482,-62
2022-01-12 20:29:13,53.67,30.77,53.67,53.67,1017573,29,20038,-62
2022-01-12 20:29:44,53.13,32.80,53.13,53.13,1019237,29,20051,-63
2022-01-12 20:30:15,49.47,31.30,49.47,49.47,1019117,29,20024,-63
2022-01-12 20:30:46,53.67,30.80,53.67,53.67,1019211,29,20043,-62
2022-01-12 20:31:16,53.22,31.10,53.22,53.22,1019402,29,20032,-62
2022-01-12 20:31:46,48.80,30.87,48.80,48.80,1023053,28,20035,-62
2022-01-12 20:32:17,46.40,27.80,46.40,46.40,1027342,28,20050,-63
2022-01-12 20:32:47,48.63,30.77,48.63,48.63,1031251,28,20018,-62
2022-01-12 20:33:18,55.50,32.67,55.50,55.50,1031105,28,20025,-62
2022-01-12 20:33:51,57.03,32.40,57.03,57.03,1031096,28,20026,-63
2022-01-12 20:34:21,50.97,30.95,50.97,50.97,1031411,28,20508,-62
2022-01-12 20:34:57,50.47,30.83,50.47,50.47,1031391,28,20030,-63
2022-01-12 20:35:27,55.28,31.86,55.28,55.28,1031080,28,20023,-63
2022-01-12 20:35:57,49.67,31.20,49.67,49.67,1031395,28,20018,-62
2022-01-12 20:36:28,52.90,32.45,52.90,52.90,1030941,28,20109,-64
2022-01-12 20:36:58,58.50,32.43,58.50,58.50,1027972,28,20014,-62
2022-01-12 20:37:28,51.90,31.37,51.90,51.90,1030401,28,20029,-63
2022-01-12 20:37:59,53.03,32.10,53.03,53.03,1026965,28,20094,-62
2022-01-12 20:38:29,52.70,32.33,52.70,52.70,1024417,28,20022,-62
2022-01-12 20:39:00,51.00,30.70,51.00,51.00,1024538,28,20041,-62
2022-01-12 20:39:30,50.10,30.37,50.10,50.10,1026888,28,20527,-62
2022-01-12 20:40:01,50.15,31.48,50.15,50.15,1031030,28,20061,-63
2022-01-12 20:40:31,54.97,32.73,54.97,54.97,1027240,28,20427,-62
2022-01-12 20:41:01,51.67,30.17,51.67,51.67,1031201,28,20404,-63
2022-01-12 20:41:33,52.42,30.55,52.42,52.42,1028704,28,20113,-62
2022-01-12 20:42:04,50.80,31.48,50.80,50.80,1029038,28,20034,-63
2022-01-12 20:42:35,60.45,32.10,60.45,60.45,1027172,28,20070,-64
2022-01-12 20:43:05,51.83,31.35,51.83,51.83,1027096,28,20258,-64
2022-01-12 20:43:35,53.23,33.03,53.23,53.23,1026927,28,20061,-61
2022-01-12 20:44:06,53.58,33.28,53.58,53.58,1027197,28,20033,-63
2022-01-12 20:44:36,53.80,32.70,53.80,53.80,1031284,28,20427,-64
2022-01-12 20:45:08,50.13,29.70,50.13,50.13,1031556,28,20399,-62
2022-01-12 20:45:39,52.76,29.28,52.76,52.76,1030575,28,20025,-64
2022-01-12 20:46:10,47.95,30.85,47.95,47.95,1027198,28,20051,-64
2022-01-12 20:46:41,44.10,27.92,44.10,44.10,1023819,28,20054,-64
2022-01-12 20:47:11,59.65,31.58,59.65,59.65,1020036,28,20048,-61
2022-01-12 20:47:41,47.17,28.92,47.17,47.17,1023565,28,20499,-63
2022-01-12 20:48:12,45.25,28.17,45.25,45.25,1023315,29,20092,-63
2022-01-12 20:48:42,48.25,29.58,48.25,48.25,1018175,29,20434,-63
2022-01-12 20:49:12,43.42,28.25,43.42,43.42,1018665,29,20019,-63
2022-01-12 20:49:43,50.72,28.58,50.72,50.72,1019242,29,20031,-64
2022-01-12 20:50:13,44.83,27.88,44.83,44.83,1023241,28,20034,-61
2022-01-12 20:50:44,47.38,28.85,47.38,47.38,1028854,28,20057,-64
2022-01-12 20:51:14,51.20,29.10,51.20,51.20,1022805,28,20495,-65
2022-01-12 20:51:44,46.28,29.05,46.28,46.28,1022969,29,20050,-63
2022-01-12 20:52:15,43.85,27.35,43.85,43.85,1023435,29,20110,-62
2022-01-12 20:52:49,43.83,27.00,43.83,43.83,1022995,29,20027,-62
2022-01-12 20:53:23,45.00,28.12,45.00,45.00,1031281,28,20018,-62
2022-01-12 20:53:53,44.68,27.98,44.68,44.68,1031086,28,20054,-62
2022-01-12 20:54:25,46.15,28.00,46.15,46.15,1031754,28,20378,-62
2022-01-12 20:54:56,43.48,27.10,43.48,43.48,1031133,28,20599,-65
2022-01-12 20:55:26,42.35,26.05,42.35,42.35,1031338,28,20072,-61
2022-01-12 20:55:56,45.15,27.88,45.15,45.15,1030725,28,20475,-64
2022-01-12 20:56:27,46.03,27.38,46.03,46.03,1034577,28,20076,-62
2022-01-12 20:56:57,42.72,28.67,42.72,42.72,1031679,28,20153,-62
2022-01-12 20:57:29,47.50,28.85,47.50,47.50,1031169,28,20029,-62
2022-01-12 20:58:00,45.94,28.78,45.94,45.94,1026368,28,20026,-63
2022-01-12 20:58:31,43.83,27.17,43.83,43.83,1025474,28,20039,-64
2022-01-12 20:59:01,47.83,28.85,47.83,47.83,1027215,28,20023,-62
2022-01-12 20:59:33,49.55,29.77,49.55,49.55,1026874,28,20011,-64
2022-01-12 21:00:04,45.24,29.20,45.24,45.24,1031319,28,20529,-64
2022-01-12 21:00:34,42.84,28.14,42.84,42.84,1031083,28,20122,-62
2022-01-12 21:01:05,46.60,29.75,46.60,46.60,1027100,28,20015,-66
2022-01-12 21:01:35,50.20,31.75,50.20,50.20,1026783,28,20023,-62
2022-01-12 21:02:07,50.47,30.23,50.47,50.47,1022443,29,20462,-62
2022-01-12 21:02:42,50.74,31.06,50.74,50.74,1023246,28,20038,-63
2022-01-12 21:03:12,47.22,29.44,47.22,47.22,1025230,28,20027,-62
2022-01-12 21:03:43,45.55,28.80,45.55,45.55,1028029,28,20034,-62
2022-01-12 21:04:13,51.42,29.55,51.42,51.42,1030831,28,20448,-65
2022-01-12 21:04:44,49.28,29.70,49.28,49.28,1027606,28,20436,-63
2022-01-12 21:05:14,41.40,27.55,41.40,41.40,1029584,28,20287,-63
2022-01-12 21:05:45,47.15,29.58,47.15,47.15,1030984,28,20528,-64
2022-01-12 21:06:15,47.13,29.77,47.13,47.13,1032013,28,20085,-63
2022-01-12 21:06:46,48.28,29.30,48.28,48.28,1031597,28,20065,-63
2022-01-12 21:07:16,44.55,28.80,44.55,44.55,1031982,28,20065,-63
2022-01-12 21:07:46,48.17,29.92,48.17,48.17,1028848,28,20031,-63
2022-01-12 21:08:17,47.03,29.98,47.03,47.03,1027786,28,20031,-64
2022-01-12 21:08:47,45.35,28.98,45.35,45.35,1032115,28,20022,-63
2022-01-12 21:09:17,49.92,28.98,49.92,49.92,1027883,28,20027,-63
2022-01-12 21:09:48,49.42,28.92,49.42,49.42,1027558,28,20070,-63
2022-01-12 21:10:18,48.28,30.35,48.28,48.28,1028109,28,20453,-62
2022-01-12 21:10:48,47.67,29.85,47.67,47.67,1023685,28,20070,-63
2022-01-12 21:11:19,44.78,28.40,44.78,44.78,1028693,28,20109,-63
2022-01-12 21:11:49,48.60,28.90,48.60,48.60,1027896,28,20460,-63
2022-01-12 21:12:20,49.15,30.75,49.15,49.15,1031782,28,20057,-62
2022-01-12 21:12:50,47.95,29.10,47.95,47.95,1032268,28,20014,-63
2022-01-12 21:13:20,48.38,30.17,48.38,48.38,1031845,28,20085,-63
2022-01-12 21:13:51,44.08,28.80,44.08,44.08,1031852,28,20026,-63
2022-01-12 21:14:21,46.80,28.92,46.80,46.80,1032027,28,20026,-63
2022-01-12 21:14:52,49.28,29.80,49.28,49.28,1032183,28,20119,-63
2022-01-12 21:15:22,43.67,27.85,43.67,43.67,1032187,28,20022,-63
2022-01-12 21:15:52,48.22,29.33,48.22,48.22,1032083,28,20326,-63
2022-01-12 21:16:23,46.28,28.13,46.28,46.28,1032015,28,20129,-65
2022-01-12 21:16:53,40.03,26.63,40.03,40.03,1027732,28,20437,-65
2022-01-12 21:17:23,44.47,29.63,44.47,44.47,1027740,28,20022,-63
2022-01-12 21:17:56,46.25,29.00,46.25,46.25,1027227,28,20054,-64
2022-01-12 21:18:26,46.26,29.64,46.26,46.26,1028068,28,20169,-63
2022-01-12 21:18:57,46.35,27.58,46.35,46.35,1032093,28,20030,-62
2022-01-12 21:19:27,45.53,28.63,45.53,45.53,1032296,28,20030,-63
2022-01-12 21:19:58,43.50,27.05,43.50,43.50,1031948,28,20034,-63
2022-01-12 21:20:29,45.28,27.18,45.28,45.28,1032209,28,20395,-63
2022-01-12 21:21:00,43.58,28.60,43.58,43.58,1031899,28,20174,-63
2022-01-12 21:21:30,43.76,27.06,43.76,43.76,1032111,28,20026,-62
2022-01-12 21:22:01,41.75,26.90,41.75,41.75,1032025,28,20117,-63
2022-01-12 21:22:32,48.55,29.33,48.55,48.55,1027508,28,20062,-63
2022-01-12 21:23:02,48.13,30.13,48.13,48.13,1021693,28,20356,-67
2022-01-12 21:23:33,47.63,29.63,47.63,47.63,1026395,28,20034,-66
2022-01-12 21:24:03,47.95,29.25,47.95,47.95,1027949,28,20483,-67
2022-01-12 21:24:34,44.92,28.85,44.92,44.92,1031624,28,20157,-63
2022-01-12 21:25:04,45.92,28.45,45.92,45.92,1032735,28,20027,-63
2022-01-12 21:25:35,46.42,29.63,46.42,46.42,1029765,28,20057,-63
2022-01-12 21:26:05,46.83,29.25,46.83,46.83,1027495,28,20106,-65
2022-01-12 21:26:35,47.58,29.58,47.58,47.58,1027963,28,20034,-66
2022-01-12 21:27:06,50.67,30.08,50.67,50.67,1019915,28,20102,-64
2022-01-12 21:27:36,44.03,28.45,44.03,44.03,1023672,29,20031,-63
2022-01-12 21:28:06,45.45,27.98,45.45,45.45,1026961,28,20027,-64
2022-01-12 21:28:37,52.30,30.17,52.30,52.30,1028595,28,20542,-67
2022-01-12 21:29:07,43.05,27.25,43.05,43.05,1031619,28,20033,-62
2022-01-12 21:29:37,44.70,27.63,44.70,44.70,1033536,28,20027,-62
2022-01-12 21:30:08,49.45,30.02,49.45,49.45,1033778,28,20540,-63
2022-01-12 21:30:39,42.17,26.80,42.17,42.17,1031932,28,20037,-62
2022-01-12 21:31:10,44.78,29.10,44.78,44.78,1031962,28,20019,-62
2022-01-12 21:31:40,46.72,27.25,46.72,46.72,1031832,28,20054,-62
2022-01-12 21:32:10,46.97,28.25,46.97,46.97,1025455,28,20023,-62
2022-01-12 21:32:41,46.38,30.85,46.38,46.38,1027467,28,20412,-63
2022-01-12 21:33:11,49.92,30.05,49.92,49.92,1024600,28,20016,-63
2022-01-12 21:33:41,48.15,30.05,48.15,48.15,1031468,28,20512,-62
2022-01-12 21:34:17,46.22,28.00,46.22,46.22,1034150,28,20069,-62
2022-01-12 21:34:53,46.48,29.90,46.48,46.48,1029248,28,20026,-61
2022-01-12 21:35:27,46.40,28.44,46.40,46.40,1027808,28,20018,-65
2022-01-12 21:36:02,48.18,28.26,48.18,48.18,1027501,28,20019,-62
2022-01-12 21:36:34,49.46,30.88,49.46,49.46,1028358,28,20023,-63
2022-01-12 21:37:06,45.76,28.28,45.76,45.76,1032046,28,20026,-62
2022-01-12 21:37:46,42.02,26.84,42.02,42.02,1032010,28,20041,-62
2022-01-12 21:38:19,46.80,30.08,46.80,46.80,1031927,28,20460,-62
2022-01-12 21:39:19,49.50,29.34,49.50,49.50,1027725,28,20027,-63
2022-01-12 21:39:55,47.15,27.80,47.15,47.15,1008106,29,20072,-62
2022-01-12 21:40:38,43.00,27.54,43.00,43.00,1024804,28,20165,-62
2022-01-12 21:41:20,48.40,28.28,48.40,48.40,1024445,28,20032,-62
2022-01-12 21:41:50,43.58,26.52,43.58,43.58,1031730,28,20122,-62
2022-01-12 21:42:21,43.88,27.40,43.88,43.88,1031913,28,20053,-63
2022-01-12 21:42:53,43.17,26.77,43.17,43.17,1031979,28,20156,-63
2022-01-12 21:43:23,49.66,28.96,49.66,49.66,1029490,28,20468,-63
2022-01-12 21:43:54,44.05,28.55,44.05,44.05,1028823,28,20015,-63
2022-01-12 21:44:25,45.48,27.92,45.48,45.48,1027880,28,20073,-63
2022-01-12 21:44:55,48.85,29.65,48.85,48.85,1027838,28,20026,-63
2022-01-12 21:45:26,48.75,29.35,48.75,48.75,1027893,28,20019,-63
2022-01-12 21:45:56,44.47,28.17,44.47,44.47,1027663,28,20510,-63
2022-01-12 21:46:30,50.25,29.38,50.25,50.25,1019739,29,20072,-66
2022-01-12 21:47:01,47.82,29.20,47.82,47.82,1020040,28,20034,-63
2022-01-12 21:47:31,47.84,28.56,47.84,47.84,1023385,28,20027,-63
2022-01-12 21:48:02,42.13,27.60,42.13,42.13,1024397,28,20563,-62
2022-01-12 21:48:33,47.36,28.88,47.36,47.36,1027592,28,20508,-63
2022-01-12 21:49:03,43.33,28.23,43.33,43.33,1028162,28,20360,-63
2022-01-12 21:49:34,49.70,30.02,49.70,49.70,1031073,28,20077,-63
2022-01-12 21:50:04,49.67,30.63,49.67,49.67,1035212,28,20018,-63
2022-01-12 21:50:34,43.58,28.13,43.58,43.58,1031525,28,20022,-63
2022-01-12 21:51:05,41.65,27.27,41.65,41.65,1030499,28,20379,-62
2022-01-12 21:51:37,48.05,30.30,48.05,48.05,1025192,28,20027,-63
2022-01-12 21:52:07,44.94,27.28,44.94,44.94,1025321,28,20162,-62
2022-01-12 21:52:37,46.97,29.17,46.97,46.97,1027706,28,20093,-63
2022-01-12 21:53:08,48.00,29.92,48.00,48.00,1027610,28,20019,-63
2022-01-12 21:53:38,54.00,32.63,54.00,54.00,1026401,28,20109,-63
2022-01-12 21:54:09,45.47,29.17,45.47,45.47,1022904,28,20011,-62
2022-01-12 21:54:39,49.30,30.55,49.30,49.30,1024565,28,20461,-63
2022-01-12 21:55:10,47.13,29.35,47.13,47.13,1028411,28,20057,-63
2022-01-12 21:55:41,49.45,30.63,49.45,49.45,1029334,28,20074,-63
2022-01-12 21:56:11,48.20,30.27,48.20,48.20,1031551,28,20014,-64
2022-01-12 21:56:42,43.88,30.30,43.88,43.88,1034128,28,20026,-62
2022-01-12 21:57:12,44.70,29.80,44.70,44.70,1032640,28,20026,-62
2022-01-12 21:57:43,47.08,28.70,47.08,47.08,1031129,28,20424,-62
2022-01-12 21:58:13,46.33,29.52,46.33,46.33,1027949,28,20011,-63
2022-01-12 21:58:44,47.20,30.10,47.20,47.20,1027639,28,20010,-63
2022-01-12 21:59:21,49.30,31.72,49.30,49.30,1028737,28,20025,-65
2022-01-12 21:59:51,50.00,30.22,50.00,50.00,1029241,28,20041,-63
2022-01-12 22:00:21,45.15,28.58,45.15,45.15,1024360,28,20579,-62
2022-01-12 22:00:52,47.05,29.17,47.05,47.05,1021267,29,20501,-64
2022-01-12 22:01:25,45.28,28.48,45.28,45.28,1023906,28,20023,-63
2022-01-12 22:01:56,48.38,28.60,48.38,48.38,1021122,28,20130,-63
2022-01-12 22:02:26,47.58,28.27,47.58,47.58,1026492,28,20732,-62
2022-01-12 22:02:56,42.83,26.80,42.83,42.83,1031565,28,20033,-62
2022-01-12 22:03:27,47.85,29.08,47.85,47.85,1031686,28,20480,-62
2022-01-12 22:03:57,46.22,28.17,46.22,46.22,1032025,28,20022,-63
2022-01-12 22:04:28,46.97,28.70,46.97,46.97,1032159,28,20026,-63
2022-01-12 22:04:59,46.85,29.17,46.85,46.85,1031761,28,20093,-64
2022-01-12 22:05:29,50.52,29.36,50.52,50.52,1031328,28,20030,-62
2022-01-12 22:05:59,47.25,29.20,47.25,47.25,1031113,28,20019,-63
2022-01-12 22:06:30,50.90,29.55,50.90,50.90,1032127,28,20068,-63
2022-01-12 22:07:00,45.97,28.70,45.97,45.97,1031815,28,20101,-63
2022-01-12 22:07:30,47.08,29.95,47.08,47.08,1031580,28,20025,-63
2022-01-12 22:08:01,46.13,30.10,46.13,46.13,1034202,28,20490,-63
2022-01-12 22:08:31,47.10,28.50,47.10,47.10,1036222,28,20026,-63
2022-01-12 22:09:02,47.17,30.17,47.17,47.17,1034511,28,20503,-67
2022-01-12 22:09:32,45.78,27.38,45.78,45.78,1024062,28,20433,-64
2022-01-12 22:10:03,47.20,28.95,47.20,47.20,1023582,28,20481,-63
2022-01-12 22:10:34,47.40,26.95,47.40,47.40,1022411,28,20031,-63
2022-01-12 22:11:04,44.60,27.13,44.60,44.60,1020024,28,20263,-63
2022-01-12 22:11:35,47.00,29.08,47.00,47.00,1031396,28,20064,-63
2022-01-12 22:12:05,43.65,27.60,43.65,43.65,1028265,28,20022,-63
2022-01-12 22:12:35,45.05,27.10,45.05,45.05,1023295,28,20030,-63
2022-01-12 22:13:06,44.85,28.02,44.85,44.85,1028128,28,20022,-63
2022-01-12 22:13:36,47.35,28.30,47.35,47.35,1023583,29,20008,-63
2022-01-12 22:14:07,42.90,26.65,42.90,42.90,1023420,28,20003,-63
2022-01-12 22:14:37,43.65,27.65,43.65,43.65,1023271,28,20035,-63
2022-01-12 22:15:07,46.75,28.25,46.75,46.75,1024226,28,20109,-63
2022-01-12 22:15:38,46.35,28.08,46.35,46.35,1028025,28,20153,-63
2022-01-12 22:16:08,44.60,27.52,44.60,44.60,1031472,28,20030,-63
2022-01-12 22:16:39,45.45,28.98,45.45,45.45,1031849,28,20024,-62
2022-01-12 22:17:09,44.15,28.00,44.15,44.15,1030726,28,20030,-63
2022-01-12 22:17:39,43.33,26.88,43.33,43.33,1026085,28,20023,-65
2022-01-12 22:18:09,44.05,28.13,44.05,44.05,1028663,28,20101,-62
2022-01-12 22:18:40,46.70,28.42,46.70,46.70,1025418,28,20069,-63
2022-01-12 22:19:10,40.63,25.83,40.63,40.63,1027105,28,20034,-63
2022-01-12 22:19:43,46.70,27.35,46.70,46.70,1026259,28,20035,-63
2022-01-12 22:20:13,45.30,27.68,45.30,45.30,1023943,28,20034,-63
2022-01-12 22:20:44,46.80,26.95,46.80,46.80,1027629,28,20014,-63
2022-01-12 22:21:14,44.47,27.67,44.47,44.47,1022926,28,20569,-63
2022-01-12 22:21:44,44.67,28.30,44.67,44.67,1020493,28,20052,-63
2022-01-12 22:22:15,46.38,28.95,46.38,46.38,1027508,28,20229,-63
2022-01-12 22:22:45,50.20,30.40,50.20,50.20,1027133,28,20022,-62
2022-01-12 22:23:16,45.53,29.17,45.53,45.53,1027075,28,20448,-63
2022-01-12 22:23:46,50.53,28.23,50.53,50.53,1026303,28,20019,-62
2022-01-12 22:24:17,49.75,29.08,49.75,49.75,1025083,28,20833,-61
2022-01-12 22:24:47,48.75,30.92,48.75,48.75,1026782,28,20065,-63
2022-01-12 22:25:17,52.55,31.73,52.55,52.55,1027424,28,20015,-67
2022-01-12 22:25:50,45.17,27.83,45.17,45.17,1031614,28,20387,-62
2022-01-12 22:26:21,46.90,27.16,46.90,46.90,1027572,28,20384,-62
2022-01-12 22:26:51,45.20,28.17,45.20,45.20,1023476,29,20023,-62
2022-01-12 22:27:22,45.75,28.52,45.75,45.75,1023340,28,20053,-62
2022-01-12 22:27:53,44.78,27.95,44.78,44.78,1023850,28,20031,-62
2022-01-12 22:28:23,45.32,28.76,45.32,45.32,1031300,28,20512,-62
2022-01-12 22:28:53,48.60,30.17,48.60,48.60,1031845,28,20027,-62
2022-01-12 22:29:24,43.97,29.10,43.97,43.97,1031779,28,20064,-62
2022-01-12 22:29:54,46.30,29.33,46.30,46.30,1031316,28,20408,-62
2022-01-12 22:30:24,50.53,29.10,50.53,50.53,1027275,28,20019,-63
2022-01-12 22:30:55,48.63,30.35,48.63,48.63,1030174,28,20076,-62
2022-01-12 22:31:25,47.30,30.60,47.30,47.30,1031583,28,20483,-63
2022-01-12 22:31:55,47.03,28.55,47.03,47.03,1031674,28,20418,-63
2022-01-12 22:32:26,48.28,29.58,48.28,48.28,1027060,28,20041,-62
2022-01-12 22:32:56,49.20,30.52,49.20,49.20,1027215,28,20050,-63
2022-01-12 22:33:26,45.13,29.17,45.13,45.13,1023525,29,20114,-62
2022-01-12 22:33:59,48.00,29.88,48.00,48.00,1023356,29,20038,-62
2022-01-12 22:34:29,47.86,29.98,47.86,47.86,1027508,28,20033,-62
2022-01-12 22:35:02,47.33,29.20,47.33,47.33,1028052,28,20038,-64
2022-01-12 22:35:33,45.80,28.42,45.80,45.80,1032217,28,20030,-62
2022-01-12 22:36:03,48.95,29.23,48.95,48.95,1031617,28,20026,-63
2022-01-12 22:36:34,49.40,30.42,49.40,49.40,1031793,28,20019,-62
2022-01-12 22:37:04,48.83,29.90,48.83,48.83,1031774,28,20030,-63
2022-01-12 22:37:35,46.78,27.85,46.78,46.78,1031504,28,20081,-62
2022-01-12 22:38:05,50.15,28.15,50.15,50.15,1023609,29,20412,-62
2022-01-12 22:38:35,47.47,27.10,47.47,47.47,1023302,29,20032,-62
2022-01-12 22:39:05,45.30,28.45,45.30,45.30,1023415,29,20858,-62
2022-01-12 22:39:36,43.72,27.60,43.72,43.72,1023396,29,20066,-62
2022-01-12 22:40:06,44.47,28.25,44.47,44.47,1031742,28,20411,-63
2022-01-12 22:40:38,42.13,27.25,42.13,42.13,1031984,28,20029,-62
2022-01-12 22:41:09,46.58,28.82,46.58,46.58,1027218,28,20035,-62
2022-01-12 22:41:39,45.65,27.98,45.65,45.65,1023412,29,20456,-63
2022-01-12 22:42:10,46.15,28.00,46.15,46.15,1015777,29,20047,-64
2022-01-12 22:42:41,43.55,27.02,43.55,43.55,1016151,29,20137,-65
2022-01-12 22:43:11,46.50,28.30,46.50,46.50,1019624,29,20058,-63
2022-01-12 22:43:42,43.40,27.50,43.40,43.40,1023607,28,20078,-61
2022-01-12 22:44:12,50.22,29.13,50.22,50.22,1027621,28,20027,-61
2022-01-12 22:44:42,47.00,28.55,47.00,47.00,1027586,28,20491,-61
2022-01-12 22:45:13,47.47,29.73,47.47,47.47,1023322,29,20031,-62
2022-01-12 22:45:43,46.42,28.75,46.42,46.42,1023434,29,20027,-62
2022-01-12 22:46:14,47.13,27.20,47.13,47.13,1023163,28,20019,-62
2022-01-12 22:46:44,47.05,27.50,47.05,47.05,1027765,28,20034,-61
2022-01-12 22:47:14,47.13,28.15,47.13,47.13,1031553,28,20019,-62
2022-01-12 22:47:44,49.40,29.83,49.40,49.40,1031450,28,20045,-62
2022-01-12 22:48:15,48.40,29.42,48.40,48.40,1031803,28,20065,-61
2022-01-12 22:48:45,45.33,27.52,45.33,45.33,1027243,28,20026,-62
2022-01-12 22:49:16,46.40,28.67,46.40,46.40,1027646,28,20014,-62
2022-01-12 22:49:46,51.63,29.13,51.63,51.63,1027601,28,20031,-62
2022-01-12 22:50:16,44.63,27.98,44.63,44.63,1027237,28,20015,-62
2022-01-12 22:50:47,49.40,30.02,49.40,49.40,1031791,28,20041,-61
2022-01-12 22:51:17,46.25,28.73,46.25,46.25,1023322,29,20046,-61
2022-01-12 22:51:47,47.60,28.42,47.60,47.60,1023345,29,20122,-62
2022-01-12 22:52:18,44.78,28.38,44.78,44.78,1023565,29,20020,-62
2022-01-12 22:52:48,48.50,29.17,48.50,48.50,1022990,29,20058,-62
2022-01-12 22:53:19,46.38,28.70,46.38,46.38,1032039,28,20117,-62
2022-01-12 22:53:49,43.10,27.90,43.10,43.10,1023187,29,20015,-63
2022-01-12 22:54:20,48.17,29.52,48.17,48.17,1019476,29,20027,-62
2022-01-12 22:54:50,45.90,28.83,45.90,45.90,1019320,29,20812,-62
2022-01-12 22:55:22,44.90,28.98,44.90,44.90,1019340,29,20409,-62
2022-01-12 22:55:52,48.74,30.00,48.74,48.74,1023961,28,20145,-62
2022-01-12 22:56:25,51.33,30.00,51.33,51.33,1027457,28,20175,-61
2022-01-12 22:57:05,47.90,29.26,47.90,47.90,1031619,28,20022,-62
2022-01-12 22:57:44,46.00,29.42,46.00,46.00,1027405,28,20033,-66
2022-01-12 22:58:25,45.05,26.73,45.05,45.05,1027728,28,20520,-62
2022-01-12 22:58:55,46.30,26.48,46.30,46.30,1027483,28,20022,-61
2022-01-12 22:59:26,44.67,27.63,44.67,44.67,1027218,28,20031,-62
2022-01-12 22:59:56,43.88,26.48,43.88,43.88,1027266,28,20035,-63
2022-01-12 23:00:27,42.80,27.50,42.80,42.80,1027514,28,20117,-63
2022-01-12 23:00:57,43.25,27.58,43.25,43.25,1027367,28,20185,-62
2022-01-12 23:01:27,46.47,29.58,46.47,46.47,1027238,28,20054,-62
2022-01-12 23:01:58,46.13,27.98,46.13,46.13,1027057,28,20035,-62
2022-01-12 23:02:28,47.78,29.85,47.78,47.78,1027527,28,20105,-61
2022-01-12 23:02:58,46.22,28.45,46.22,46.22,1027572,28,20047,-62
2022-01-12 23:03:28,50.60,29.17,50.60,50.60,1027191,28,20029,-62
2022-01-12 23:03:59,44.28,28.42,44.28,44.28,1027276,28,20527,-62
2022-01-12 23:04:29,46.92,29.20,46.92,46.92,1027200,28,20027,-62
2022-01-12 23:04:59,43.58,27.27,43.58,43.58,1031780,28,20503,-61
2022-01-12 23:05:30,45.05,28.08,45.05,45.05,1031616,28,20019,-62
2022-01-12 23:06:00,47.13,29.75,47.13,47.13,1031267,28,20447,-61
2022-01-12 23:06:30,45.47,28.77,45.47,45.47,1027398,28,20136,-61
2022-01-12 23:07:01,49.35,30.42,49.35,49.35,1027115,28,20380,-62
2022-01-12 23:07:31,43.53,27.35,43.53,43.53,1027413,28,20106,-62
2022-01-12 23:08:02,47.22,28.55,47.22,47.22,1027257,28,20013,-62
2022-01-12 23:08:32,45.22,29.08,45.22,45.22,1031744,28,20547,-62
2022-01-12 23:09:02,46.55,29.35,46.55,46.55,1027378,28,20623,-62
2022-01-12 23:09:33,47.58,29.05,47.58,47.58,1023340,29,20027,-61
2022-01-12 23:10:03,46.05,28.90,46.05,46.05,1023312,29,20444,-62
2022-01-12 23:10:33,48.15,28.80,48.15,48.15,1023354,28,20404,-62
2022-01-12 23:11:04,46.17,28.45,46.17,46.17,1027425,28,20035,-62
2022-01-12 23:11:34,46.72,29.08,46.72,46.72,1027428,28,20026,-62
2022-01-12 23:12:05,50.53,29.70,50.53,50.53,1027423,28,20015,-62
2022-01-12 23:12:35,50.65,29.50,50.65,50.65,1027221,28,20023,-62
2022-01-12 23:13:06,45.55,27.80,45.55,45.55,1027242,28,20026,-62
2022-01-12 23:13:36,44.90,27.73,44.90,44.90,1031691,28,20018,-62
2022-01-12 23:14:06,44.42,27.75,44.42,44.42,1027013,28,20125,-62
2022-01-12 23:14:37,41.20,26.75,41.20,41.20,1027412,28,20015,-62
2022-01-12 23:15:07,43.72,27.83,43.72,43.72,1027254,28,20039,-62
2022-01-12 23:15:39,45.00,28.85,45.00,45.00,1027320,28,20462,-62
2022-01-12 23:16:10,44.76,28.04,44.76,44.76,1031753,28,20053,-63
2022-01-12 23:16:40,45.03,28.17,45.03,45.03,1031798,28,20101,-62
2022-01-12 23:17:10,44.65,28.25,44.65,44.65,1031498,28,20023,-62
2022-01-12 23:17:41,45.13,29.70,45.13,45.13,1031709,28,20026,-62
2022-01-12 23:18:11,46.17,30.27,46.17,46.17,1031670,28,20027,-62
2022-01-12 23:18:41,45.10,29.02,45.10,45.10,1027434,28,20172,-62
2022-01-12 23:19:12,47.38,28.67,47.38,47.38,1027395,28,20451,-62
2022-01-12 23:19:42,47.05,29.00,47.05,47.05,1027314,28,20057,-62
2022-01-12 23:20:12,49.80,27.50,49.80,49.80,1027532,28,20023,-62
2022-01-12 23:20:43,46.55,28.42,46.55,46.55,1031663,28,20022,-62
2022-01-12 23:21:13,47.78,30.50,47.78,47.78,1031741,28,20093,-62
2022-01-12 23:21:45,51.13,31.95,51.13,51.13,1031308,28,20372,-64
2022-01-12 23:22:15,48.62,30.98,48.62,48.62,1026998,28,20117,-62
2022-01-12 23:22:45,52.88,31.25,52.88,52.88,1023265,29,20014,-62
2022-01-12 23:23:15,49.55,30.45,49.55,49.55,1023547,29,20416,-62
2022-01-12 23:23:46,44.17,29.17,44.17,44.17,1023163,28,20011,-63
2022-01-12 23:24:16,50.70,32.03,50.70,50.70,1027435,28,20215,-62
2022-01-12 23:24:46,50.55,30.83,50.55,50.55,1031714,28,20019,-62
2022-01-12 23:25:18,53.25,32.15,53.25,53.25,1031723,28,20018,-62
2022-01-12 23:25:48,49.16,30.48,49.16,49.16,1031702,28,20021,-62
2022-01-12 23:26:18,48.53,29.70,48.53,48.53,1031459,28,20109,-63
2022-01-12 23:26:49,47.33,30.75,47.33,47.33,1031589,28,20380,-62
2022-01-12 23:27:20,49.30,31.58,49.30,49.30,1031651,28,20242,-62
2022-01-12 23:27:50,53.00,32.36,53.00,53.00,1031796,28,20022,-62
2022-01-12 23:28:21,53.40,32.35,53.40,53.40,1026599,28,20466,-62
2022-01-12 23:28:51,46.95,30.33,46.95,46.95,1027400,28,20443,-62
2022-01-12 23:29:23,55.65,33.10,55.65,55.65,1026966,28,20463,-62
2022-01-12 23:29:53,54.40,32.94,54.40,54.40,1027734,28,20019,-62
2022-01-12 23:30:25,51.60,31.70,51.60,51.60,1031450,28,20010,-64
2022-01-12 23:30:57,52.44,32.74,52.44,52.44,1026819,28,20034,-61
2022-01-12 23:31:30,46.52,29.06,46.52,46.52,1023105,29,20035,-62
2022-01-12 23:32:00,47.56,31.42,47.56,47.56,1023524,29,20110,-61
2022-01-12 23:32:31,58.38,35.13,58.38,58.38,1024061,28,20041,-64
2022-01-12 23:33:03,55.63,34.13,55.63,55.63,1027492,28,20031,-62
2022-01-12 23:33:52,54.74,32.64,54.74,54.74,1027120,28,20051,-62
2022-01-12 23:34:28,59.16,34.14,59.16,59.16,1027022,28,20027,-62
2022-01-12 23:35:17,54.08,32.54,54.08,54.08,1023489,29,20046,-62
2022-01-12 23:36:06,51.70,31.30,51.70,51.70,1027159,28,20061,-62
2022-01-12 23:36:55,57.13,32.10,57.13,57.13,1029225,28,20526,-62
2022-01-12 23:37:44,51.24,29.02,51.24,51.24,1031628,28,20019,-62
2022-01-12 23:38:33,48.88,28.85,48.88,48.88,1031458,28,20096,-62
2022-01-12 23:39:22,46.25,28.83,46.25,46.25,1031577,28,20050,-63
2022-01-12 23:40:11,49.83,30.20,49.83,49.83,1031669,28,20022,-62
2022-01-12 23:40:59,51.55,28.50,51.55,51.55,1031631,28,20475,-62
2022-01-12 23:41:48,52.74,30.12,52.74,52.74,1031529,28,20046,-62
2022-01-12 23:42:37,51.38,30.98,51.38,51.38,1031706,28,21465,-62
2022-01-12 23:43:25,53.16,30.26,53.16,53.16,1031473,28,20476,-63
2022-01-12 23:44:05,52.78,30.77,52.78,52.78,1031686,28,20061,-62
2022-01-12 23:44:54,52.72,31.23,52.72,52.72,1027285,28,20026,-63
2022-01-12 23:45:42,53.38,29.85,53.38,53.38,1027110,28,20038,-62
2022-01-12 23:46:31,50.30,30.00,50.30,50.30,1029442,28,20524,-62
2022-01-12 23:47:20,51.65,29.35,51.65,51.65,1031579,28,20414,-62
2022-01-12 23:48:09,50.95,28.88,50.95,50.95,1031483,28,20027,-63
2022-01-12 23:48:43,54.42,30.40,54.42,54.42,1031617,28,20015,-63
2022-01-12 23:49:37,54.70,31.42,54.70,54.70,1031423,28,20472,-63
2022-01-12 23:50:27,49.55,28.05,49.55,49.55,1018384,28,20371,-63
2022-01-12 23:51:07,1031668,1031668,1031668,1031668,1031668,28,20165,-63
2022-01-12 23:51:57,40.63,21.15,40.63,40.63,1031601,28,20001,-63
2022-01-12 23:52:39,46.10,26.55,46.10,46.10,1030106,28,20125,-63
2022-01-12 23:53:28,50.40,27.58,50.40,50.40,1031412,28,20093,-63
2022-01-12 23:54:16,49.60,28.40,49.60,49.60,1031334,28,20041,-63
2022-01-12 23:55:01,49.10,27.32,49.10,49.10,1031708,28,20488,-64
2022-01-12 23:55:41,46.10,27.32,46.10,46.10,1031324,28,20018,-63
2022-01-12 23:56:26,51.40,30.30,51.40,51.40,1031755,28,20065,-63
2022-01-12 23:56:57,48.55,28.80,48.55,48.55,1031662,28,20030,-65
2022-01-12 23:57:27,48.88,27.25,48.88,48.88,1031754,28,20081,-63
2022-01-12 23:57:58,47.30,28.77,47.30,47.30,1031190,28,20026,-63
2022-01-12 23:58:28,50.78,30.60,50.78,50.78,1031782,28,20118,-63
2022-01-12 23:58:59,46.63,27.90,46.63,46.63,1031369,28,20022,-67
2022-01-12 23:59:29,50.58,30.20,50.58,50.58,1031692,28,20591,-63
2022-01-12 23:59:59,48.67,30.67,48.67,48.67,1031432,28,20023,-63