2022-01-12 00:00:06,8.18,5.63,8.18,8.18,1020266,29,20023,-85
2022-01-12 00:00:39,8.95,5.82,8.95,8.95,1024367,29,20003,-83
2022-01-12 00:01:13,9.50,6.35,9.50,9.50,1024567,29,20409,-85
2022-01-12 00:01:43,12.07,8.10,12.07,12.07,1024496,29,20018,-84
2022-01-12 00:02:14,10.20,7.47,10.20,10.20,1028523,28,20011,-83
2022-01-12 00:02:44,12.25,7.85,12.25,12.25,1019316,29,20019,-84
2022-01-12 00:03:14,10.10,7.50,10.10,10.10,1027114,28,20007,-84
2022-01-12 00:03:45,10.98,7.53,10.98,10.98,1027089,28,20015,-83
2022-01-12 00:04:15,9.80,7.20,9.80,9.80,1028766,28,20014,-85
2022-01-12 00:04:46,10.80,7.38,10.80,10.80,1020534,29,20047,-82
2022-01-12 00:05:17,10.88,7.57,10.88,10.88,1020682,29,20155,-83
2022-01-12 00:05:47,10.48,7.30,10.48,10.48,1020736,29,20801,-83
2022-01-12 00:06:18,10.52,7.70,10.52,10.52,1020792,29,20018,-84
2022-01-12 00:06:48,10.30,7.43,10.30,10.30,1028691,28,20015,-82
2022-01-12 00:07:18,10.32,7.22,10.32,10.32,1032303,28,20472,-85
2022-01-12 00:07:50,10.23,7.38,10.23,10.23,1032344,28,20010,-81
2022-01-12 00:08:21,10.57,7.80,10.57,10.57,1030308,28,20010,-82
2022-01-12 00:08:51,11.27,7.43,11.27,11.27,1029970,28,20086,-81
2022-01-12 00:09:22,10.13,7.22,10.13,10.13,1022356,29,20019,-81
2022-01-12 00:09:53,11.18,7.60,11.18,11.18,1018694,29,20019,-81
2022-01-12 00:10:23,9.40,6.90,9.40,9.40,1023557,29,20080,-82
2022-01-12 00:10:56,9.68,7.07,9.68,9.68,1028521,28,20384,-81
2022-01-12 00:11:26,10.07,6.93,10.07,10.07,1024533,29,20030,-85
2022-01-12 00:11:59,9.93,6.68,9.93,9.93,1020597,29,20008,-81
2022-01-12 00:12:29,9.90,6.90,9.90,9.90,1020282,29,20391,-82
2022-01-12 00:12:59,10.70,7.07,10.70,10.70,1024293,28,20019,-84
2022-01-12 00:13:30,10.20,7.13,10.20,10.20,1032064,28,20383,-83
2022-01-12 00:14:00,10.70,7.25,10.70,10.70,1027993,28,20389,-85
2022-01-12 00:14:30,10.85,7.60,10.85,10.85,1028707,28,20015,-83
2022-01-12 00:15:00,9.80,7.15,9.80,9.80,1020675,29,20091,-83
2022-01-12 00:15:31,10.13,7.47,10.13,10.13,1020470,29,20054,-84
2022-01-12 00:16:02,9.82,7.53,9.82,9.82,1024460,28,20470,-82
2022-01-12 00:16:32,10.57,7.47,10.57,10.57,1024495,28,20031,-82
2022-01-12 00:17:03,10.55,7.05,10.55,10.55,1024340,29,20027,-85
2022-01-12 00:17:33,10.02,7.18,10.02,10.02,1023080,29,20063,-82
2022-01-12 00:18:03,10.75,7.20,10.75,10.75,1020435,29,20016,-81
2022-01-12 00:18:34,9.88,6.82,9.88,9.88,1020607,29,20030,-82
2022-01-12 00:19:04,10.43,7.05,10.43,10.43,1024533,28,20015,-82
2022-01-12 00:19:34,9.60,6.70,9.60,9.60,1029165,28,20082,-82
2022-01-12 00:20:05,9.70,6.80,9.70,9.70,1033068,28,20038,-85
2022-01-12 00:20:35,9.75,6.80,9.75,9.75,1019869,29,20056,-83
2022-01-12 00:21:05,8.85,6.68,8.85,8.85,1020692,29,20028,-82
2022-01-12 00:21:35,10.10,6.80,10.10,10.10,1022384,29,20019,-83
2022-01-12 00:22:06,8.48,6.30,8.48,8.48,1024385,29,20026,-82
2022-01-12 00:22:38,10.02,6.80,10.02,10.02,1026605,28,20022,-82
2022-01-12 00:23:08,10.15,6.65,10.15,10.15,1025009,29,20023,-86
2022-01-12 00:23:40,10.05,6.68,10.05,10.05,1023319,29,20488,-83
2022-01-12 00:24:10,11.88,7.75,11.88,11.88,1028789,28,20098,-83
2022-01-12 00:25:11,10.68,7.30,10.68,10.68,1028800,28,20103,-84
2022-01-12 00:26:04,10.32,7.40,10.32,10.32,1028358,28,20019,-83
2022-01-12 00:26:57,10.73,7.20,10.73,10.73,1030900,28,20023,-82
2022-01-12 00:27:46,10.25,7.50,10.25,10.25,1033018,28,20465,-86
2022-01-12 00:28:35,12.90,7.57,12.90,12.90,1033904,28,20026,-84
2022-01-12 00:29:24,10.80,7.30,10.80,10.80,1033388,28,20022,-84
2022-01-12 00:30:12,11.40,7.95,11.40,11.40,1033258,28,20018,-81
2022-01-12 00:31:01,11.32,7.78,11.32,11.32,1036077,28,20049,-83
2022-01-12 00:31:50,11.00,7.85,11.00,11.00,1036091,28,20452,-85
2022-01-12 00:32:39,11.35,7.78,11.35,11.35,1036809,28,20347,-82
2022-01-12 00:33:13,11.93,7.75,11.93,11.93,1033289,28,20022,-81
2022-01-12 00:33:44,9.98,7.10,9.98,9.98,1035023,28,20105,-81
2022-01-12 00:34:14,10.20,7.00,10.20,10.20,1028481,28,20014,-81
2022-01-12 00:34:44,11.90,7.80,11.90,11.90,1023216,29,20043,-84
2022-01-12 00:35:14,9.63,7.32,9.63,9.63,1024501,28,20110,-86
2022-01-12 00:35:46,9.63,7.35,9.63,9.63,1020730,29,20110,-81
2022-01-12 00:36:16,12.52,7.75,12.52,12.52,1024380,29,20054,-84
2022-01-12 00:36:47,10.80,7.78,10.80,10.80,1031018,28,20011,-82
2022-01-12 00:37:17,10.07,7.80,10.07,10.07,1036710,28,20651,-81
2022-01-12 00:37:47,12.70,8.32,12.70,12.70,1032473,28,20109,-82
2022-01-12 00:38:18,11.98,8.15,11.98,11.98,1027196,28,20015,-82
2022-01-12 00:38:49,11.60,8.27,11.60,11.60,1019999,29,20062,-82
2022-01-12 00:39:19,11.32,8.10,11.32,11.32,1017850,29,20077,-85
2022-01-12 00:39:49,10.98,8.05,10.98,10.98,1024457,29,20046,-83
2022-01-12 00:40:20,11.65,8.20,11.65,11.65,1028181,28,20022,-85
2022-01-12 00:40:51,10.35,7.32,10.35,10.35,1023501,28,20102,-83
2022-01-12 00:41:21,11.15,7.68,11.15,11.15,1020587,29,20071,-83
2022-01-12 00:41:52,10.23,7.97,10.23,10.23,1020871,29,20020,-85
2022-01-12 00:42:24,10.57,7.65,10.57,10.57,1021926,28,20417,-86
2022-01-12 00:42:54,11.98,7.90,11.98,11.98,1026888,28,20019,-85
2022-01-12 00:43:29,9.70,7.10,9.70,9.70,1028402,28,20536,-83
2022-01-12 00:44:01,10.38,7.82,10.38,10.38,1030422,28,20023,-84
2022-01-12 00:44:35,10.07,7.30,10.07,10.07,1029134,28,20086,-83
2022-01-12 00:45:06,9.73,6.93,9.73,9.73,1024546,29,20019,-82
2022-01-12 00:45:38,9.60,6.40,9.60,9.60,1021122,29,20576,-83
2022-01-12 00:46:08,9.25,6.50,9.25,9.25,1028578,28,20022,-85
2022-01-12 00:46:39,8.63,5.95,8.63,8.63,1020563,29,20494,-83
2022-01-12 00:47:10,9.30,6.22,9.30,9.30,1024490,29,20011,-84
2022-01-12 00:47:40,10.32,6.47,10.32,10.32,1024532,28,20058,-82
2022-01-12 00:48:11,9.15,6.00,9.15,9.15,1028519,28,20027,-84
2022-01-12 00:48:42,8.90,6.22,8.90,8.90,1028513,28,20051,-84
2022-01-12 00:49:12,8.43,5.80,8.43,8.43,1024233,29,20021,-82
2022-01-12 00:49:42,8.40,5.82,8.40,8.40,1020159,29,20079,-86
2022-01-12 00:50:12,9.27,5.93,9.27,9.27,1024386,29,20020,-85
2022-01-12 00:50:44,9.27,5.90,9.27,9.27,1024318,29,20024,-84
2022-01-12 00:51:14,9.70,6.35,9.70,9.70,1022695,29,20114,-82
2022-01-12 00:51:44,8.52,6.05,8.52,8.52,1020764,29,20473,-84
2022-01-12 00:52:14,8.98,6.13,8.98,8.98,1024666,29,20110,-82
2022-01-12 00:52:45,9.48,6.43,9.48,9.48,1028316,28,20015,-85
2022-01-12 00:53:16,9.07,6.50,9.07,9.07,1028441,28,20059,-84
2022-01-12 00:53:46,9.02,6.38,9.02,9.02,1024442,29,19999,-85
2022-01-12 00:54:16,9.50,6.60,9.50,9.50,1024517,29,20018,-85
2022-01-12 00:54:47,8.50,6.05,8.50,8.50,1021279,29,20003,-82
2022-01-12 00:55:17,8.68,5.75,8.68,8.68,1024326,29,20022,-82
2022-01-12 00:55:47,8.88,6.22,8.88,8.88,1024962,28,20021,-83
2022-01-12 00:56:17,8.70,6.05,8.70,8.70,1032462,28,20017,-81
2022-01-12 00:56:48,10.98,6.07,10.98,10.98,1029305,28,20447,-82
2022-01-12 00:57:18,8.95,6.50,8.95,8.95,1028662,28,20222,-81
2022-01-12 00:57:49,8.90,6.35,8.90,8.90,1029233,28,20485,-83
2022-01-12 00:58:20,10.23,6.25,10.23,10.23,1028523,28,20015,-84
2022-01-12 00:58:50,7.80,5.88,7.80,7.80,1024243,29,20009,-85
2022-01-12 00:59:21,9.68,6.18,9.68,9.68,1024276,29,20127,-82
2022-01-12 00:59:51,10.18,6.60,10.18,10.18,1021744,29,20363,-84
2022-01-12 01:00:21,9.98,6.70,9.98,9.98,1028945,28,20604,-84
2022-01-12 01:00:51,9.02,6.30,9.02,9.02,1020490,29,20393,-83
2022-01-12 01:01:22,8.82,6.63,8.82,8.82,1024564,29,20015,-84
2022-01-12 01:01:53,8.90,6.10,8.90,8.90,1023344,29,20012,-83
2022-01-12 01:02:24,10.98,6.45,10.98,10.98,1025535,28,20019,-84
2022-01-12 01:02:54,9.27,6.30,9.27,9.27,1024779,29,20075,-84
2022-01-12 01:03:24,10.00,6.63,10.00,10.00,1024802,28,20056,-86
2022-01-12 01:03:55,9.15,6.45,9.15,9.15,1027255,28,20114,-83
2022-01-12 01:04:26,12.93,6.68,12.93,12.93,1026574,28,20011,-83
2022-01-12 01:04:57,10.05,6.75,10.05,10.05,1025088,29,20023,-84
2022-01-12 01:05:29,9.95,7.05,9.95,9.95,1025499,28,20030,-82
2022-01-12 01:06:00,10.38,6.63,10.38,10.38,1029899,28,20018,-85
2022-01-12 01:06:31,8.68,6.55,8.68,8.68,1028976,28,20038,-86
2022-01-12 01:07:02,9.27,6.45,9.27,9.27,1030060,28,20518,-85
2022-01-12 01:07:32,9.27,6.95,9.27,9.27,1025760,29,20022,-84
2022-01-12 01:08:03,9.05,6.72,9.05,9.05,1021920,29,20449,-83
2022-01-12 01:08:33,8.80,6.57,8.80,8.80,1026088,28,20033,-82
2022-01-12 01:09:04,8.98,6.95,8.98,8.98,1029729,28,20012,-82
2022-01-12 01:09:39,10.93,7.18,10.93,10.93,1029253,28,20518,-83
2022-01-12 01:10:13,9.20,6.80,9.20,9.20,1021228,29,20654,-87
2022-01-12 01:10:47,8.50,6.55,8.50,8.50,1021462,29,20016,-84
2022-01-12 01:11:18,11.30,7.60,11.30,11.30,1025806,28,20458,-87
2022-01-12 01:11:49,9.60,7.03,9.60,9.60,1029245,28,20041,-90
2022-01-12 01:12:19,10.50,7.55,10.50,10.50,1029934,28,20015,-85
2022-01-12 01:12:49,9.07,6.97,9.07,9.07,1026037,28,20457,-84
2022-01-12 01:13:26,9.20,7.18,9.20,9.20,1020783,29,20027,-88
2022-01-12 01:14:02,9.30,6.80,9.30,9.30,1019912,29,20056,-87
2022-01-12 01:14:59,10.38,7.30,10.38,10.38,1021418,29,20016,-84
2022-01-12 01:15:49,9.73,6.97,9.73,9.73,1022797,28,20122,-81
2022-01-12 01:16:26,9.07,6.75,9.07,9.07,1022944,29,20034,-82
2022-01-12 01:17:25,9.60,6.93,9.60,9.60,1017486,29,20014,-84
2022-01-12 01:18:14,9.93,6.50,9.93,9.93,1034450,28,20086,-83
2022-01-12 01:19:03,9.52,6.30,9.52,9.52,1036005,28,20015,-82
2022-01-12 01:19:53,8.77,6.40,8.77,8.77,1035265,28,20685,-82
2022-01-12 01:20:42,9.00,6.47,9.00,9.00,1021183,29,20028,-84
2022-01-12 01:21:32,9.13,6.65,9.13,9.13,1027284,28,20473,-83
2022-01-12 01:22:21,10.27,6.97,10.27,10.27,1030536,28,20744,-81
2022-01-12 01:23:11,10.38,6.55,10.38,10.38,1038263,28,20094,-81
2022-01-12 01:24:00,10.65,7.05,10.65,10.65,1037057,28,20018,-83
2022-01-12 01:24:48,10.65,7.47,10.65,10.65,1037671,28,20026,-83
2022-01-12 01:25:34,11.50,7.47,11.50,11.50,1030430,28,20125,-84
2022-01-12 01:26:04,9.85,7.15,9.85,9.85,1033241,28,20054,-83
2022-01-12 01:26:34,9.75,6.70,9.75,9.75,1025602,28,20049,-85
2022-01-12 01:27:06,9.65,7.00,9.65,9.65,1021222,29,20018,-83
2022-01-12 01:27:36,10.30,6.90,10.30,10.30,1025012,28,20607,-84
2022-01-12 01:28:06,10.20,6.15,10.20,10.20,1025035,29,20062,-83
2022-01-12 01:28:37,8.98,6.57,8.98,8.98,1025957,28,20102,-81
2022-01-12 01:29:07,9.65,7.18,9.65,9.65,1025469,29,20396,-85
2022-01-12 01:29:37,10.15,7.22,10.15,10.15,1021890,29,20051,-83
2022-01-12 01:30:08,9.80,7.10,9.80,9.80,1020899,29,20042,-86
2022-01-12 01:30:40,7.68,5.63,7.68,7.68,1024385,29,20080,-85
2022-01-12 01:31:11,7.47,5.30,7.47,7.47,1022779,29,20023,-86
2022-01-12 01:31:43,7.00,5.50,7.00,7.00,1025627,29,20094,-88
2022-01-12 01:32:14,7.28,5.25,7.28,7.28,1021549,29,20019,-87
2022-01-12 01:32:44,9.18,6.15,9.18,9.18,1023096,29,20074,-83
2022-01-12 01:33:17,9.48,6.47,9.48,9.48,1021260,29,20020,-87
2022-01-12 01:33:47,10.25,7.30,10.25,10.25,1021668,28,20047,-86
2022-01-12 01:34:17,10.52,7.68,10.52,10.52,1025564,28,20020,-85
2022-01-12 01:34:49,11.20,8.30,11.20,11.20,1022115,28,20412,-86
2022-01-12 01:35:19,11.80,8.95,11.80,11.80,1025708,28,20015,-85
2022-01-12 01:35:55,10.68,8.55,10.68,10.68,1025954,28,20090,-85
2022-01-12 01:36:28,12.80,8.85,12.80,12.80,1026402,28,20012,-86
2022-01-12 01:36:58,12.35,8.90,12.35,12.35,1027532,28,20012,-84
2022-01-12 01:37:28,11.68,9.20,11.68,11.68,1027310,28,20019,-84
2022-01-12 01:38:02,11.02,8.10,11.02,11.02,1029015,28,20408,-84
2022-01-12 01:38:33,10.02,7.43,10.02,10.02,1021740,29,20087,-84
2022-01-12 01:39:04,11.32,8.07,11.32,11.32,1021827,29,20015,-82
2022-01-12 01:39:34,11.45,8.25,11.45,11.45,1023709,29,20110,-83
2022-01-12 01:40:05,10.35,8.07,10.35,10.35,1025390,29,20015,-85
2022-01-12 01:40:38,11.48,7.72,11.48,11.48,1025730,28,20023,-83
2022-01-12 01:41:08,9.60,7.10,9.60,9.60,1021626,29,20066,-84
2022-01-12 01:41:41,8.93,6.20,8.93,8.93,1017777,29,20020,-82
2022-01-12 01:42:18,9.85,6.60,9.85,9.85,1021204,29,20622,-86
2022-01-12 01:43:15,9.02,6.47,9.02,9.02,1024652,29,20039,-83
2022-01-12 01:44:08,9.65,6.72,9.65,9.65,1029679,28,20023,-81
2022-01-12 01:44:38,9.18,6.28,9.18,9.18,1030281,28,20028,-84
2022-01-12 01:45:27,8.10,6.03,8.10,8.10,1029228,28,20049,-84
2022-01-12 01:46:16,8.70,6.20,8.70,8.70,1028995,28,20058,-83
2022-01-12 01:47:05,8.73,6.40,8.73,8.73,1033756,28,20486,-86
2022-01-12 01:47:54,8.50,5.97,8.50,8.50,1032181,28,20023,-82
2022-01-12 01:48:44,9.52,6.00,9.52,9.52,1033957,28,20606,-84
2022-01-12 01:49:33,9.25,6.10,9.25,9.25,1031800,28,20089,-83
2022-01-12 01:50:25,9.30,5.78,9.30,9.30,1037326,28,20022,-83
2022-01-12 01:51:14,10.05,5.78,10.05,10.05,1039690,28,20021,-81
2022-01-12 01:52:03,7.85,5.60,7.85,7.85,1037177,28,20045,-83
2022-01-12 01:52:52,7.25,5.47,7.25,7.25,1031393,28,20031,-82
2022-01-12 01:53:22,7.90,5.88,7.90,7.90,1036056,28,20038,-85
2022-01-12 01:53:53,8.07,5.60,8.07,8.07,1029229,28,20027,-84
2022-01-12 01:54:23,8.80,5.50,8.80,8.80,1023641,28,20032,-82
2022-01-12 01:54:54,8.75,6.13,8.75,8.75,1028862,28,20011,-87
2022-01-12 01:55:24,9.40,6.18,9.40,9.40,1024679,28,20019,-84
2022-01-12 01:55:54,9.48,6.30,9.48,9.48,1021265,29,20024,-83
2022-01-12 01:56:24,8.77,6.10,8.77,8.77,1020964,29,20067,-83
2022-01-12 01:56:55,9.60,6.60,9.60,9.60,1021287,29,20020,-86
2022-01-12 01:57:26,10.82,6.60,10.82,10.82,1024867,29,20548,-83
2022-01-12 01:57:56,9.82,6.60,9.82,9.82,1025181,28,20037,-83
2022-01-12 01:58:26,8.45,6.50,8.45,8.45,1025122,28,20019,-84
2022-01-12 01:58:57,9.82,7.50,9.82,9.82,1020551,29,20182,-86
2022-01-12 01:59:27,11.95,7.82,11.95,11.95,1025054,28,20051,-85
2022-01-12 01:59:57,10.23,7.70,10.23,10.23,1021291,29,20409,-84
2022-01-12 02:00:29,9.93,7.28,9.93,9.93,1024005,29,20026,-83
2022-01-12 02:00:59,9.95,7.63,9.95,9.95,1025484,28,20019,-84
2022-01-12 02:01:30,11.27,8.15,11.27,11.27,1026840,28,20015,-84
2022-01-12 02:02:00,9.77,7.05,9.77,9.77,1028484,28,20044,-84
2022-01-12 02:02:30,9.77,7.30,9.77,9.77,1020867,29,20114,-83
2022-01-12 02:03:01,8.93,6.95,8.93,8.93,1025051,29,20393,-83
2022-01-12 02:03:32,8.68,6.22,8.68,8.68,1023590,29,20067,-86
2022-01-12 02:04:04,9.13,6.63,9.13,9.13,1024893,29,20015,-83
2022-01-12 02:04:34,10.02,6.55,10.02,10.02,1018582,29,20048,-84
2022-01-12 02:05:05,9.20,6.60,9.20,9.20,1025237,29,20019,-81
2022-01-12 02:05:38,9.45,7.00,9.45,9.45,1024728,29,20026,-83
2022-01-12 02:06:09,9.80,7.45,9.80,9.80,1024984,29,20022,-84
2022-01-12 02:06:40,10.00,7.63,10.00,10.00,1023375,29,20016,-84
2022-01-12 02:07:10,10.07,7.88,10.07,10.07,1025320,28,20047,-84
2022-01-12 02:07:40,11.23,8.25,11.23,11.23,1021185,28,20024,-83
2022-01-12 02:08:11,11.13,8.30,11.13,11.13,1020948,28,20047,-87
2022-01-12 02:08:41,11.25,8.30,11.25,11.25,1021104,29,20016,-82
2022-01-12 02:09:12,10.52,8.20,10.52,10.52,1025081,29,20090,-82
2022-01-12 02:09:42,11.05,8.23,11.05,11.05,1031349,28,20022,-84
2022-01-12 02:10:12,10.60,8.25,10.60,10.60,1033072,28,20019,-82
2022-01-12 02:10:42,10.75,8.38,10.75,10.75,1024894,29,20030,-82
2022-01-12 02:11:13,11.13,8.13,11.13,11.13,1025102,29,20019,-81
2022-01-12 02:11:43,10.20,7.65,10.20,10.20,1028839,28,20567,-81
2022-01-12 02:12:13,10.20,7.47,10.20,10.20,1028799,28,20143,-83
2022-01-12 02:12:43,11.00,7.72,11.00,11.00,1025111,28,20019,-82
2022-01-12 02:13:15,11.65,8.02,11.65,11.65,1020817,29,20038,-84
2022-01-12 02:13:45,9.57,7.35,9.57,9.57,1024337,28,20086,-82
2022-01-12 02:14:15,10.60,7.55,10.60,10.60,1020898,29,20103,-81
2022-01-12 02:14:45,10.57,7.40,10.57,10.57,1031878,28,20015,-82
2022-01-12 02:15:19,12.23,7.85,12.23,12.23,1030405,28,20015,-84
2022-01-12 02:15:51,10.68,6.90,10.68,10.68,1028516,28,20011,-81
2022-01-12 02:16:28,10.45,6.75,10.45,10.45,1028504,28,20027,-82
2022-01-12 02:16:59,10.25,7.20,10.25,10.25,1028740,28,20019,-84
2022-01-12 02:17:36,11.13,7.57,11.13,11.13,1024747,29,20024,-83
2022-01-12 02:18:06,9.70,7.10,9.70,9.70,1022465,29,20409,-85
2022-01-12 02:18:56,10.90,7.30,10.90,10.90,1022772,28,20019,-83
2022-01-12 02:19:51,11.63,7.90,11.63,11.63,1032288,28,20018,-84
2022-01-12 02:20:31,10.70,7.95,10.70,10.70,1034934,28,20018,-84
2022-01-12 02:21:21,10.10,7.30,10.10,10.10,1029114,28,20019,-82
2022-01-12 02:22:10,9.85,6.82,9.85,9.85,1032240,28,20026,-84
2022-01-12 02:23:04,9.52,7.18,9.52,9.52,1038973,28,20014,-83
2022-01-12 02:23:54,10.82,7.00,10.82,10.82,1030989,28,20031,-84
2022-01-12 02:24:44,14.73,7.35,14.73,14.73,1028771,28,20015,-87
2022-01-12 02:25:33,9.82,6.95,9.82,9.82,1030946,28,20102,-83
2022-01-12 02:26:22,10.68,7.68,10.68,10.68,1037081,28,20097,-86
2022-01-12 02:27:11,12.23,8.15,12.23,12.23,1039661,28,20014,-85
2022-01-12 02:28:00,10.85,7.38,10.85,10.85,1044208,28,20076,-87
2022-01-12 02:28:50,11.70,7.70,11.70,11.70,1038625,28,20257,-85
2022-01-12 02:29:39,10.52,7.35,10.52,10.52,1034646,28,20522,-83
2022-01-12 02:30:28,10.35,6.85,10.35,10.35,1033395,28,20037,-84
2022-01-12 02:31:17,9.30,6.80,9.30,9.30,1034691,28,20022,-85
2022-01-12 02:32:07,10.35,6.95,10.35,10.35,1038029,28,20022,-86
2022-01-12 02:32:56,10.75,7.45,10.75,10.75,1036703,28,20034,-84
2022-01-12 02:33:46,11.13,7.97,11.13,11.13,1037672,28,20014,-86
2022-01-12 02:34:34,12.65,7.38,12.65,12.65,1034906,28,20054,-84
2022-01-12 02:35:36,11.20,7.88,11.20,11.20,1035077,28,20030,-83
2022-01-12 02:36:16,10.70,6.88,10.70,10.70,1039159,28,20010,-84
2022-01-12 02:37:16,9.82,7.18,9.82,9.82,1041924,28,20120,-83
2022-01-12 02:37:59,11.73,7.85,11.73,11.73,1037551,28,20018,-84
2022-01-12 02:38:36,11.98,8.80,11.98,11.98,1031933,28,20432,-84
2022-01-12 02:39:25,12.93,9.23,12.93,12.93,1029941,28,20015,-86
2022-01-12 02:39:58,13.13,9.70,13.13,13.13,1033905,28,20022,-86
2022-01-12 02:40:30,13.13,9.73,13.13,13.13,1033141,28,20023,-85
2022-01-12 02:41:01,15.27,10.38,15.27,15.27,1028574,28,20011,-85
2022-01-12 02:41:32,14.98,10.93,14.98,14.98,1024795,29,20030,-86
2022-01-12 02:42:02,14.65,10.68,14.65,14.65,1026066,28,20038,-84
2022-01-12 02:42:33,14.43,11.00,14.43,14.43,1028347,28,20027,-84
2022-01-12 02:43:14,14.27,11.20,14.27,14.27,1025694,28,20031,-82
2022-01-12 02:44:02,16.00,11.02,16.00,16.00,1022819,29,20536,-86
2022-01-12 02:44:51,14.35,10.63,14.35,14.35,1030709,28,20114,-82
2022-01-12 02:45:40,15.52,11.13,15.52,15.52,1035402,28,20053,-84
2022-01-12 02:46:29,15.23,10.93,15.23,15.23,1041945,28,20028,-84
2022-01-12 02:47:19,16.13,11.15,16.13,16.13,1037610,28,20097,-84
2022-01-12 02:48:08,14.00,10.50,14.00,14.00,1033753,28,20062,-85
2022-01-12 02:48:57,13.95,9.88,13.95,13.95,1036775,28,20018,-85
2022-01-12 02:49:46,14.75,9.80,14.75,14.75,1035020,28,20030,-84
2022-01-12 02:50:35,14.57,9.57,14.57,14.57,1037924,28,20029,-86
2022-01-12 02:51:11,14.38,9.57,14.38,14.38,1030592,28,20035,-84
2022-01-12 02:52:00,13.25,9.43,13.25,13.25,1036328,28,20316,-83
2022-01-12 02:52:49,12.25,8.98,12.25,12.25,1036429,28,20056,-84
2022-01-12 02:53:37,14.18,9.52,14.18,14.18,1038701,28,20089,-84
2022-01-12 02:54:08,13.73,9.88,13.73,13.73,1037074,28,20019,-83
2022-01-12 02:54:38,13.40,9.75,13.40,13.40,1031930,28,20053,-86
2022-01-12 02:55:09,12.57,9.93,12.57,12.57,1025666,29,20014,-85
2022-01-12 02:55:39,12.90,9.65,12.90,12.90,1019718,29,20016,-84
2022-01-12 02:56:17,13.70,9.43,13.70,13.70,1026147,29,20019,-85
2022-01-12 02:56:47,12.07,8.63,12.07,12.07,1029577,28,20014,-84
2022-01-12 02:57:18,13.02,9.30,13.02,13.02,1027038,28,20019,-87
2022-01-12 02:57:48,11.60,8.50,11.60,11.60,1026315,28,20528,-86
2022-01-12 02:58:19,12.60,9.23,12.60,12.60,1025966,28,20405,-85
2022-01-12 02:58:50,13.02,9.30,13.02,13.02,1026072,28,20007,-85
2022-01-12 02:59:20,12.63,8.32,12.63,12.63,1028034,28,20022,-84
2022-01-12 02:59:51,11.90,8.80,11.90,11.90,1029864,28,20014,-85
2022-01-12 03:00:23,12.82,9.07,12.82,12.82,1034064,28,20097,-84
2022-01-12 03:01:10,12.98,9.60,12.98,12.98,1029969,28,20448,-84
2022-01-12 03:02:00,13.07,9.85,13.07,13.07,1028252,28,20011,-86
2022-01-12 03:02:41,13.75,9.95,13.75,13.75,1029912,28,20010,-84
2022-01-12 03:03:20,12.75,9.57,12.75,12.75,1029149,28,20015,-86
2022-01-12 03:03:52,12.45,9.50,12.45,12.45,1031865,28,20015,-86
2022-01-12 03:04:23,14.15,9.35,14.15,14.15,1037338,28,20074,-87
2022-01-12 03:05:11,13.50,9.90,13.50,13.50,1033097,28,20139,-86
2022-01-12 03:05:47,13.25,9.75,13.25,13.25,1031514,28,20014,-87
2022-01-12 03:06:21,13.82,9.50,13.82,13.82,1029680,28,20003,-84
2022-01-12 03:06:52,13.30,9.75,13.30,13.30,1030189,28,20018,-85
2022-01-12 03:07:23,12.77,9.27,12.77,12.77,1027097,28,20106,-83
2022-01-12 03:07:53,13.63,9.80,13.63,13.63,1020902,29,20490,-85
2022-01-12 03:08:25,13.70,10.38,13.70,13.70,1022039,29,20023,-86
2022-01-12 03:08:56,13.93,10.23,13.93,13.93,1026486,28,20007,-84
2022-01-12 03:09:26,13.18,10.18,13.18,13.18,1025424,28,20556,-85
2022-01-12 03:09:57,14.88,10.73,14.88,14.88,1021417,29,20012,-86
2022-01-12 03:10:28,11.82,9.38,11.82,11.82,1023228,29,20105,-86
2022-01-12 03:10:58,13.45,9.63,13.45,13.45,1026248,29,20031,-84
2022-01-12 03:11:28,13.63,9.65,13.63,13.63,1029807,28,20018,-82
2022-01-12 03:11:59,13.82,9.57,13.82,13.82,1034202,28,20105,-84
2022-01-12 03:12:29,12.20,9.20,12.20,12.20,1029447,28,20026,-83
2022-01-12 03:12:59,14.80,10.60,14.80,14.80,1025791,29,20043,-84
2022-01-12 03:13:30,12.63,9.60,12.63,12.63,1025518,29,20082,-85
2022-01-12 03:14:00,13.05,9.95,13.05,13.05,1026484,28,20030,-88
2022-01-12 03:14:30,14.25,10.40,14.25,14.25,1026997,28,20059,-87
2022-01-12 03:15:00,13.13,9.95,13.13,13.13,1025189,29,20018,-82
2022-01-12 03:15:39,12.77,10.10,12.77,12.77,1025849,29,20592,-85
2022-01-12 03:16:18,14.65,10.50,14.65,14.65,1026961,28,20461,-83
2022-01-12 03:16:48,12.60,9.50,12.60,12.60,1029349,28,20016,-86
2022-01-12 03:17:20,12.88,9.88,12.88,12.88,1031674,28,20262,-84
2022-01-12 03:17:50,13.13,9.48,13.13,13.13,1033735,28,20006,-85
2022-01-12 03:18:20,13.75,10.10,13.75,13.75,1029887,28,20011,-85
2022-01-12 03:18:55,13.95,9.85,13.95,13.95,1029368,28,20475,-86
2022-01-12 03:19:25,11.85,9.65,11.85,11.85,1029803,28,20089,-84
2022-01-12 03:19:55,13.10,10.07,13.10,13.10,1026198,28,20568,-84
2022-01-12 03:20:25,14.68,9.73,14.68,14.68,1024969,28,20010,-86
2022-01-12 03:20:56,13.85,9.65,13.85,13.85,1028114,29,20102,-87
2022-01-12 03:21:31,14.98,10.90,14.98,14.98,1028275,29,20026,-85
2022-01-12 03:22:01,13.65,9.82,13.65,13.65,1027934,29,20011,-84
2022-01-12 03:22:32,14.82,10.93,14.82,14.82,1023655,29,20019,-88
2022-01-12 03:23:02,14.13,9.82,14.13,14.13,1028244,28,20003,-84
2022-01-12 03:23:32,14.48,10.30,14.48,14.48,1032470,28,20009,-84
2022-01-12 03:24:03,15.52,10.20,15.52,15.52,1028567,29,19992,-87
2022-01-12 03:24:33,14.05,10.07,14.05,14.05,1032348,28,20018,-85
2022-01-12 03:25:04,15.15,10.50,15.15,15.15,1029649,28,20022,-85
2022-01-12 03:25:34,13.88,9.98,13.88,13.88,1032493,28,19991,-85
2022-01-12 03:26:05,13.85,10.10,13.85,13.85,1028006,28,20254,-84
2022-01-12 03:26:36,14.57,10.48,14.57,14.57,1028223,28,20020,-85
2022-01-12 03:27:06,13.95,9.75,13.95,13.95,1020952,29,20013,-86
2022-01-12 03:27:38,12.60,9.63,12.60,12.60,1024298,29,20019,-87
2022-01-12 03:28:09,11.98,8.60,11.98,11.98,1029709,28,20078,-88
2022-01-12 03:28:40,13.02,9.10,13.02,13.02,1028708,28,20042,-89
2022-01-12 03:29:11,14.15,9.40,14.15,14.15,1028613,29,20023,-87
2022-01-12 03:29:43,13.18,9.05,13.18,13.18,1025714,29,20023,-89
2022-01-12 03:30:14,12.50,8.50,12.50,12.50,1028492,29,20011,-88
2022-01-12 03:31:08,13.30,9.70,13.30,13.30,1028664,29,20003,-88
2022-01-12 03:31:39,13.25,9.20,13.25,13.25,1028383,29,20024,-84
2022-01-12 03:32:11,12.65,9.18,12.65,12.65,1027741,29,20083,-89
2022-01-12 03:32:47,12.77,9.40,12.77,12.77,1028596,29,19987,-83
2022-01-12 03:33:34,14.32,10.38,14.32,14.32,1024649,29,20008,-87
2022-01-12 03:34:09,14.35,10.00,14.35,14.35,1024204,29,20031,-84
2022-01-12 03:34:42,14.57,10.48,14.57,14.57,1025746,29,20011,-84
2022-01-12 03:35:22,15.35,10.70,15.35,15.35,1032524,28,20489,-86
2022-01-12 03:36:13,13.70,10.35,13.70,13.70,1025298,29,20079,-86
2022-01-12 03:37:03,16.17,11.00,16.17,16.17,1030071,28,20011,-85
2022-01-12 03:37:42,16.58,10.82,16.58,16.58,1027987,28,20473,-85
2022-01-12 03:38:30,17.10,11.05,17.10,17.10,1028157,28,20098,-84
2022-01-12 03:39:04,15.10,10.85,15.10,15.10,1030367,28,20070,-87
2022-01-12 03:39:34,15.50,10.70,15.50,15.50,1027566,28,20046,-85
2022-01-12 03:40:05,14.38,10.40,14.38,14.38,1031550,28,20019,-85
2022-01-12 03:40:35,16.92,11.55,16.92,16.92,1025898,28,20060,-86
2022-01-12 03:41:05,15.32,11.55,15.32,15.32,1030143,28,20102,-85
2022-01-12 03:41:36,16.98,12.00,16.98,16.98,1027926,28,20462,-84
2022-01-12 03:42:06,16.08,11.45,16.08,16.08,1030041,28,20473,-86
2022-01-12 03:42:37,14.73,11.60,14.73,14.73,1026211,29,20912,-89
2022-01-12 03:43:07,15.55,11.75,15.55,15.55,1030033,28,20018,-87
2022-01-12 03:43:38,16.50,11.48,16.50,16.50,1026609,29,20012,-87
2022-01-12 03:44:09,15.35,11.07,15.35,15.35,1026269,29,20016,-87
2022-01-12 03:44:39,14.80,11.15,14.80,14.80,1024488,29,20024,-87
2022-01-12 03:45:09,14.10,10.63,14.10,14.10,1022930,29,20045,-87
2022-01-12 03:45:40,16.42,11.52,16.42,16.42,1022816,29,20452,-88
2022-01-12 03:46:11,15.68,11.50,15.68,15.68,1019167,29,20111,-87
2022-01-12 03:46:46,17.67,11.90,17.67,17.67,1022802,29,20035,-89
2022-01-12 03:47:17,17.00,11.40,17.00,17.00,1023193,29,20072,-89
2022-01-12 03:47:48,15.05,11.55,15.05,15.05,1026834,28,20171,-89
2022-01-12 03:48:18,15.20,11.38,15.20,15.20,1028117,28,20493,-87
2022-01-12 03:48:48,15.90,11.35,15.90,15.90,1031466,28,20022,-87
2022-01-12 03:49:19,14.68,11.32,14.68,14.68,1035701,28,20006,-90
2022-01-12 03:49:50,14.65,11.10,14.65,14.65,1029616,28,20015,-87
2022-01-12 03:50:20,14.30,10.85,14.30,14.30,1028259,28,20015,-91
2022-01-12 03:50:51,15.35,10.95,15.35,15.35,1030164,28,20053,-84
2022-01-12 03:51:21,15.93,11.32,15.93,15.93,1033251,28,20002,-90
2022-01-12 03:51:51,16.77,11.73,16.77,16.77,1028203,28,20011,-90
2022-01-12 03:52:21,16.10,11.60,16.10,16.10,1032464,28,20050,-90
2022-01-12 03:52:52,16.88,11.95,16.88,16.88,1029029,29,20034,-89
2022-01-12 03:53:22,16.25,11.88,16.25,16.25,1028909,29,20048,-90
2022-01-12 03:53:53,15.65,11.77,15.65,15.65,1025636,28,20124,-90
2022-01-12 03:54:23,16.60,11.85,16.60,16.60,1023543,29,20020,-89
2022-01-12 03:54:53,15.77,11.57,15.77,15.77,1030092,28,20021,-91
2022-01-12 03:55:23,16.48,12.40,16.48,16.48,1029066,29,20015,-90
2022-01-12 03:55:54,16.88,12.00,16.88,16.88,1033157,28,20014,-88
2022-01-12 03:56:24,15.45,11.50,15.45,15.45,1029497,28,20093,-85
2022-01-12 03:56:54,16.80,12.13,16.80,16.80,1028901,28,20046,-85
2022-01-12 03:57:25,18.33,12.05,18.33,18.33,1028705,28,20046,-82
2022-01-12 03:57:55,18.27,13.13,18.27,18.27,1024764,29,20015,-82
2022-01-12 03:58:25,18.95,12.75,18.95,18.95,1028441,28,20844,-83
2022-01-12 03:58:55,16.83,12.60,16.83,16.83,1028814,28,20026,-83
2022-01-12 03:59:26,15.57,11.98,15.57,15.57,1028471,28,20484,-83
2022-01-12 03:59:56,17.08,12.43,17.08,17.08,1028839,28,20091,-83
2022-01-12 04:00:26,18.88,12.98,18.88,18.88,1024222,29,20087,-83
2022-01-12 04:00:56,16.27,11.70,16.27,16.27,1024692,29,20023,-83
2022-01-12 04:01:27,17.10,12.15,17.10,17.10,1024922,28,20030,-82
2022-01-12 04:01:57,16.67,12.07,16.67,16.67,1028697,28,20078,-82
2022-01-12 04:02:28,16.58,12.30,16.58,16.58,1028466,28,20513,-83
2022-01-12 04:03:00,17.02,12.43,17.02,17.02,1024631,29,20104,-84
2022-01-12 04:03:37,16.52,11.95,16.52,16.52,1024548,29,20113,-82
2022-01-12 04:04:11,17.45,12.50,17.45,17.45,1032523,28,20435,-84
2022-01-12 04:05:01,15.25,11.98,15.25,15.25,1024498,28,20118,-82
2022-01-12 04:05:37,16.63,11.55,16.63,16.63,1026571,28,20016,-82
2022-01-12 04:06:26,16.02,11.25,16.02,16.02,1032512,28,20014,-81
2022-01-12 04:07:15,21.25,13.10,21.25,21.25,1029169,28,20038,-83
2022-01-12 04:08:05,19.40,12.50,19.40,19.40,1037396,28,20029,-83
2022-01-12 04:08:35,18.23,12.43,18.23,18.23,1037540,28,20022,-84
2022-01-12 04:09:05,21.10,13.80,21.10,21.10,1035626,28,20017,-85
2022-01-12 04:09:35,19.17,12.85,19.17,19.17,1026061,28,20021,-84
2022-01-12 04:10:06,22.30,13.02,22.30,22.30,1024322,29,20015,-82
2022-01-12 04:10:36,17.25,11.65,17.25,17.25,1021033,29,20027,-83
2022-01-12 04:11:06,18.35,12.60,18.35,18.35,1020803,29,20016,-83
2022-01-12 04:11:37,18.35,12.25,18.35,18.35,1024779,29,20019,-82
2022-01-12 04:12:07,16.05,12.43,16.05,16.05,1024744,28,20019,-82
2022-01-12 04:12:38,17.48,12.85,17.48,17.48,1024885,29,20070,-84
2022-01-12 04:13:08,18.08,12.65,18.08,18.08,1024548,28,20023,-82
2022-01-12 04:13:40,16.70,12.05,16.70,16.70,1026824,28,20267,-83
2022-01-12 04:14:10,16.20,11.48,16.20,16.20,1024428,28,20011,-82
2022-01-12 04:14:41,17.33,11.93,17.33,17.33,1025669,28,20019,-84
2022-01-12 04:15:11,16.75,12.15,16.75,16.75,1020961,29,20068,-86
2022-01-12 04:15:43,17.50,12.32,17.50,17.50,1020879,29,20111,-85
2022-01-12 04:16:13,18.00,12.85,18.00,18.00,1024535,28,20012,-85
2022-01-12 04:16:45,17.20,12.43,17.20,17.20,1020972,29,20020,-84
2022-01-12 04:17:15,17.80,12.32,17.80,17.80,1016906,29,20020,-84
2022-01-12 04:17:45,17.48,12.55,17.48,17.48,1023418,29,20019,-83
2022-01-12 04:18:16,17.35,12.55,17.35,17.35,1024255,28,20572,-84
2022-01-12 04:18:46,17.80,12.45,17.80,17.80,1024434,28,20014,-84
2022-01-12 04:19:16,17.73,12.95,17.73,17.73,1024548,28,20115,-84
2022-01-12 04:19:47,16.63,12.82,16.63,16.63,1024438,28,20416,-87
2022-01-12 04:20:17,18.02,12.95,18.02,18.02,1024552,29,20047,-82
2022-01-12 04:20:50,18.17,12.80,18.17,18.17,1028569,28,20015,-83
2022-01-12 04:21:27,19.13,13.95,19.13,19.13,1024630,29,20023,-82
2022-01-12 04:22:07,16.85,12.02,16.85,16.85,1022188,29,20050,-85
2022-01-12 04:22:55,19.60,12.80,19.60,19.60,1029781,28,20473,-82
2022-01-12 04:23:26,18.73,12.48,18.73,18.73,1036649,28,20018,-82
2022-01-12 04:23:57,18.00,12.50,18.00,18.00,1028664,28,20011,-84
2022-01-12 04:24:27,17.73,12.07,17.73,17.73,1027113,28,20047,-82
2022-01-12 04:24:58,16.75,12.10,16.75,16.75,1024621,29,20564,-82
2022-01-12 04:25:28,17.00,12.32,17.00,17.00,1024713,28,20042,-84
2022-01-12 04:26:00,18.73,13.05,18.73,18.73,1024498,29,20034,-82
2022-01-12 04:26:30,18.67,12.77,18.67,18.67,1020818,29,20015,-84
2022-01-12 04:27:01,18.67,13.52,18.67,18.67,1024744,29,20020,-83
2022-01-12 04:27:32,17.08,12.68,17.08,17.08,1024008,29,20058,-83
2022-01-12 04:28:02,20.02,13.02,20.02,20.02,1028188,28,20015,-85
2022-01-12 04:28:33,18.02,13.52,18.02,18.02,1020486,29,20087,-85
2022-01-12 04:29:03,19.08,13.45,19.08,19.08,1020394,29,20027,-82
2022-01-12 04:29:33,16.77,12.75,16.77,16.77,1024568,28,20023,-84
2022-01-12 04:30:04,19.90,13.82,19.90,19.90,1020439,29,20012,-82
2022-01-12 04:30:35,20.77,13.32,20.77,20.77,1025923,28,20022,-83
2022-01-12 04:31:06,19.20,13.88,19.20,19.20,1024795,29,20038,-83
2022-01-12 04:31:37,18.17,13.40,18.17,18.17,1026159,28,20038,-84
2022-01-12 04:32:07,19.70,13.45,19.70,19.70,1024620,29,20015,-84
2022-01-12 04:32:42,18.10,13.20,18.10,18.10,1026636,28,20469,-81
2022-01-12 04:33:12,21.05,14.02,21.05,21.05,1022724,29,20067,-88
2022-01-12 04:33:43,16.95,12.90,16.95,16.95,1020489,29,20090,-85
2022-01-12 04:34:13,19.27,14.18,19.27,19.27,1024578,29,20026,-82
2022-01-12 04:34:44,19.88,13.68,19.88,19.88,1021718,28,20137,-83
2022-01-12 04:35:15,20.98,13.88,20.98,20.98,1020788,29,20502,-83
2022-01-12 04:35:52,18.65,13.07,18.65,18.65,1020969,29,20015,-83
2022-01-12 04:36:23,20.85,13.93,20.85,20.85,1027586,28,20015,-88
2022-01-12 04:36:53,19.77,13.65,19.77,19.77,1032773,28,20091,-88
2022-01-12 04:37:23,18.70,13.35,18.70,18.70,1033034,28,20011,-88
2022-01-12 04:37:53,18.85,13.57,18.85,18.85,1028973,28,20014,-88
2022-01-12 04:38:25,19.10,13.98,19.10,19.10,1023953,29,20509,-89
2022-01-12 04:38:55,20.05,13.50,20.05,20.05,1026530,28,20166,-87
2022-01-12 04:39:27,21.38,15.85,21.38,21.38,1024409,28,20027,-87
2022-01-12 04:39:57,22.58,17.13,22.58,22.58,1018149,29,20052,-88
2022-01-12 04:40:27,21.23,15.32,21.23,21.23,1018300,29,20535,-86
2022-01-12 04:40:57,21.70,16.23,21.70,21.70,1022589,28,20030,-86
2022-01-12 04:41:28,22.92,17.20,22.92,22.92,1026162,28,20062,-89
2022-01-12 04:41:58,24.38,18.17,24.38,24.38,1029963,28,20127,-85
2022-01-12 04:42:28,22.42,17.63,22.42,22.42,1025294,28,20023,-86
2022-01-12 04:42:58,23.42,17.10,23.42,23.42,1029573,28,20396,-86
2022-01-12 04:43:29,22.83,17.50,22.83,22.83,1025363,29,20030,-85
2022-01-12 04:44:01,21.80,17.20,21.80,21.80,1021351,29,20051,-85
2022-01-12 04:44:31,25.65,18.42,25.65,25.65,1025064,28,20015,-86
2022-01-12 04:45:18,24.40,19.20,24.40,24.40,1022157,29,20028,-85
2022-01-12 04:45:51,26.13,18.60,26.13,26.13,1029385,28,20023,-86
2022-01-12 04:46:27,20.42,15.05,20.42,20.42,1027709,28,20030,-86
2022-01-12 04:47:06,21.70,15.05,21.70,21.70,1029305,28,20030,-84
2022-01-12 04:47:58,21.33,14.77,21.33,21.33,1032386,28,20022,-84
2022-01-12 04:48:28,18.98,12.50,18.98,18.98,1028934,28,20086,-85
2022-01-12 04:49:17,19.38,13.35,19.38,19.38,1029436,28,20437,-84
2022-01-12 04:49:49,17.73,12.23,17.73,17.73,1029789,28,20064,-84
2022-01-12 04:50:20,18.90,13.20,18.90,18.90,1030795,28,20026,-84
2022-01-12 04:50:51,18.98,13.77,18.98,18.98,1027928,28,20437,-84
2022-01-12 04:51:22,20.17,14.35,20.17,20.17,1025001,28,20027,-84
2022-01-12 04:51:52,20.63,13.85,20.63,20.63,1025049,29,20047,-84
2022-01-12 04:52:23,20.30,13.95,20.30,20.30,1018457,29,20573,-85
2022-01-12 04:52:54,19.67,13.27,19.67,19.67,1025071,29,20051,-84
2022-01-12 04:53:24,18.13,13.15,18.13,18.13,1023425,29,20152,-84
2022-01-12 04:53:54,19.85,13.77,19.85,19.85,1025360,29,20046,-84
2022-01-12 04:54:25,20.70,13.90,20.70,20.70,1021313,29,20011,-86
2022-01-12 04:54:55,20.75,14.30,20.75,20.75,1024946,29,20536,-84
2022-01-12 04:55:25,19.75,14.35,19.75,19.75,1024626,29,20071,-83
2022-01-12 04:55:56,20.60,13.95,20.60,20.60,1021232,29,20488,-84
2022-01-12 04:56:28,20.67,14.23,20.67,20.67,1025064,29,20020,-84
2022-01-12 04:56:59,21.77,15.55,21.77,21.77,1021116,29,20020,-82
2022-01-12 04:57:29,21.63,14.98,21.63,21.63,1018765,29,20012,-84
2022-01-12 04:57:59,19.10,14.38,19.10,19.10,1017119,29,20020,-84
2022-01-12 04:58:30,20.88,14.82,20.88,20.88,1017867,29,20023,-84
2022-01-12 04:59:02,25.73,17.38,25.73,25.73,1021149,29,20012,-84
2022-01-12 04:59:35,29.05,18.90,29.05,29.05,1023276,28,20016,-84
2022-01-12 05:00:14,29.10,19.75,29.10,29.10,1021625,29,20016,-85
2022-01-12 05:00:45,27.08,18.17,27.08,27.08,1021454,29,20012,-84
2022-01-12 05:01:23,26.55,18.55,26.55,26.55,1025051,29,20012,-85
2022-01-12 05:01:58,24.83,17.42,24.83,24.83,1029112,28,20052,-83
2022-01-12 05:02:47,25.20,16.52,25.20,25.20,1024630,28,20026,-86
2022-01-12 05:03:37,24.35,16.67,24.35,24.35,1025183,28,20015,-84
2022-01-12 05:04:26,20.65,15.32,20.65,20.65,1030326,28,20011,-87
2022-01-12 05:05:14,21.60,14.80,21.60,21.60,1034262,28,20014,-86
2022-01-12 05:06:04,20.95,15.43,20.95,20.95,1036783,28,20025,-85
2022-01-12 05:06:44,20.95,14.93,20.95,20.95,1034252,28,20015,-84
2022-01-12 05:07:30,21.70,14.80,21.70,21.70,1032754,28,20019,-84
2022-01-12 05:08:30,21.08,14.40,21.08,21.08,1028893,28,20021,-83
2022-01-12 05:09:30,21.35,14.68,21.35,21.35,1022610,29,20016,-86
2022-01-12 05:10:00,20.83,14.27,20.83,20.83,1032282,28,20074,-82
2022-01-12 05:10:49,20.75,14.55,20.75,20.75,1028782,28,20019,-85
2022-01-12 05:11:38,22.40,14.65,22.40,22.40,1032609,28,20018,-83
2022-01-12 05:12:27,21.50,14.82,21.50,21.50,1038855,28,20509,-82
2022-01-12 05:13:00,22.85,15.15,22.85,22.85,1029718,28,20566,-83
2022-01-12 05:13:31,21.45,15.88,21.45,21.45,1025726,28,20019,-84
2022-01-12 05:14:02,21.23,14.90,21.23,21.23,1022455,29,20020,-84
2022-01-12 05:14:39,19.55,14.82,19.55,19.55,1026429,28,20011,-84
2022-01-12 05:15:16,21.95,15.43,21.95,21.95,1024886,28,20012,-84
2022-01-12 05:15:46,21.13,14.77,21.13,21.13,1027519,28,20093,-84
2022-01-12 05:16:17,22.27,14.82,22.27,22.27,1020698,29,20462,-84
2022-01-12 05:16:47,21.42,14.57,21.42,21.42,1024319,29,20056,-84
2022-01-12 05:17:17,20.13,14.82,20.13,20.13,1026282,28,20514,-85
2022-01-12 05:17:48,20.25,14.65,20.25,20.25,1032024,28,20018,-85
2022-01-12 05:18:18,20.00,15.07,20.00,20.00,1024664,28,20007,-82
2022-01-12 05:18:50,20.10,14.50,20.10,20.10,1024754,29,20552,-83
2022-01-12 05:19:20,21.98,14.43,21.98,21.98,1024502,28,20110,-82
2022-01-12 05:19:50,20.02,14.35,20.02,20.02,1020144,29,20012,-84
2022-01-12 05:20:21,20.45,14.65,20.45,20.45,1024351,28,20612,-82
2022-01-12 05:20:52,20.27,15.57,20.27,20.27,1028677,28,20026,-81
2022-01-12 05:21:23,21.60,15.25,21.60,21.60,1024640,28,20039,-83
2022-01-12 05:21:53,22.17,15.63,22.17,22.17,1020668,29,20023,-86
2022-01-12 05:22:23,25.60,19.27,25.60,25.60,1025965,28,20022,-82
2022-01-12 05:22:54,20.75,15.57,20.75,20.75,1020590,29,20016,-83
2022-01-12 05:23:24,23.80,15.98,23.80,23.80,1018076,29,20056,-85
2022-01-12 05:23:55,21.58,16.13,21.58,21.58,1028752,28,20015,-86
2022-01-12 05:24:25,22.30,16.17,22.30,22.30,1024883,29,20556,-83
2022-01-12 05:24:56,21.52,15.98,21.52,21.52,1028666,28,20019,-87
2022-01-12 05:25:26,21.15,15.48,21.15,21.15,1021197,29,20016,-85
2022-01-12 05:25:57,26.42,17.55,26.42,26.42,1020891,29,20480,-82
2022-01-12 05:26:27,20.27,14.90,20.27,20.27,1031223,28,20022,-85
2022-01-12 05:26:57,20.77,15.20,20.77,20.77,1029321,28,20544,-86
2022-01-12 05:27:28,19.65,14.32,19.65,19.65,1024243,29,20018,-84
2022-01-12 05:27:58,20.73,15.60,20.73,20.73,1024840,29,20110,-85
2022-01-12 05:28:29,22.10,15.25,22.10,22.10,1028763,28,20047,-84
2022-01-12 05:28:59,22.13,15.35,22.13,22.13,1028956,28,20019,-84
2022-01-12 05:29:30,19.50,14.52,19.50,19.50,1024818,28,20027,-84
2022-01-12 05:30:00,18.83,13.65,18.83,18.83,1029011,28,20042,-85
2022-01-12 05:30:31,19.25,14.57,19.25,19.25,1029313,28,20477,-88
2022-01-12 05:31:02,21.40,14.05,21.40,21.40,1029417,28,20023,-86
2022-01-12 05:31:33,20.63,14.55,20.63,20.63,1020992,29,20012,-84
2022-01-12 05:32:04,19.98,14.18,19.98,19.98,1025013,28,20501,-84
2022-01-12 05:32:34,20.45,14.70,20.45,20.45,1028850,28,20054,-83
2022-01-12 05:33:04,19.83,14.15,19.83,19.83,1028736,28,20015,-85
2022-01-12 05:33:35,19.48,14.35,19.48,19.48,1024784,29,20026,-84
2022-01-12 05:34:05,20.55,14.60,20.55,20.55,1027455,28,20110,-85
2022-01-12 05:34:37,23.77,14.77,23.77,23.77,1026393,28,20016,-86
2022-01-12 05:35:09,20.23,14.35,20.23,20.23,1024861,29,20018,-85
2022-01-12 05:35:39,20.02,14.00,20.02,20.02,1020933,29,20111,-84
2022-01-12 05:36:09,19.63,14.40,19.63,19.63,1021106,29,20012,-83
2022-01-12 05:36:39,19.60,14.07,19.60,19.60,1029478,28,20014,-82
2022-01-12 05:37:10,19.42,13.77,19.42,19.42,1029681,28,20031,-83
2022-01-12 05:37:41,19.75,14.30,19.75,19.75,1024314,29,20011,-83
2022-01-12 05:38:12,19.02,13.98,19.02,19.02,1021608,29,20023,-83
2022-01-12 05:38:42,19.63,14.25,19.63,19.63,1025053,28,20071,-82
2022-01-12 05:39:13,20.67,13.95,20.67,20.67,1032588,28,20014,-83
2022-01-12 05:39:43,20.23,14.50,20.23,20.23,1024324,28,20019,-84
2022-01-12 05:40:14,19.63,13.95,19.63,19.63,1025156,29,20402,-82
2022-01-12 05:40:46,18.73,14.05,18.73,18.73,1021894,29,20008,-82
2022-01-12 05:41:17,20.73,14.43,20.73,20.73,1021030,29,20024,-83
2022-01-12 05:41:47,19.58,14.43,19.58,19.58,1022099,29,20016,-84
2022-01-12 05:42:17,19.20,14.10,19.20,19.20,1026559,28,20098,-83
2022-01-12 05:42:50,22.05,15.00,22.05,22.05,1024773,29,20179,-83
2022-01-12 05:43:23,18.63,13.35,18.63,18.63,1024785,29,20086,-82
2022-01-12 05:43:53,19.48,14.10,19.48,19.48,1021592,29,20518,-86
2022-01-12 05:44:25,21.08,14.57,21.08,21.08,1023487,29,20030,-82
2022-01-12 05:44:55,19.92,14.32,19.92,19.92,1028927,28,20098,-84
2022-01-12 05:45:26,19.83,14.20,19.83,19.83,1028454,28,20030,-83
2022-01-12 05:45:59,18.67,13.80,18.67,18.67,1020622,29,20075,-84
2022-01-12 05:46:31,19.88,14.00,19.88,19.88,1018937,29,20120,-86
2022-01-12 05:47:03,19.45,14.02,19.45,19.45,1028677,28,20034,-83
2022-01-12 05:47:59,21.55,14.52,21.55,21.55,1025985,28,20027,-82
2022-01-12 05:48:48,20.33,13.80,20.33,20.33,1024538,29,20019,-82
2022-01-12 05:49:34,20.52,13.85,20.52,20.52,1032513,28,20046,-82
2022-01-12 05:50:04,21.15,14.35,21.15,21.15,1032950,28,20416,-83
2022-01-12 05:50:36,19.27,14.20,19.27,19.27,1025154,28,20035,-83
2022-01-12 05:51:06,19.63,13.98,19.63,19.63,1025601,29,20102,-84
2022-01-12 05:51:37,19.50,14.23,19.50,19.50,1030198,28,20288,-84
2022-01-12 05:52:07,19.23,14.18,19.23,19.23,1029949,28,20015,-84
2022-01-12 05:52:37,19.10,13.93,19.10,19.10,1022518,29,20019,-85
2022-01-12 05:53:08,19.98,14.48,19.98,19.98,1022509,28,20033,-87
2022-01-12 05:53:38,21.65,14.65,21.65,21.65,1018004,29,20042,-85
2022-01-12 05:54:09,21.27,15.20,21.27,21.27,1028050,28,20627,-85
2022-01-12 05:54:39,21.23,15.32,21.23,21.23,1028115,28,20035,-82
2022-01-12 05:55:10,20.80,15.18,20.80,20.80,1029807,28,20531,-85
2022-01-12 05:55:40,19.30,14.38,19.30,19.30,1024543,28,20103,-84
2022-01-12 05:56:11,22.05,15.13,22.05,22.05,1022046,29,20020,-84
2022-01-12 05:56:41,20.73,14.82,20.73,20.73,1021645,29,20019,-84
2022-01-12 05:57:11,20.63,15.07,20.63,20.63,1030282,28,20023,-85
2022-01-12 05:57:42,20.67,14.85,20.67,20.67,1026059,29,20568,-85
2022-01-12 05:58:12,19.40,13.43,19.40,19.40,1023498,28,20031,-83
2022-01-12 05:58:42,18.23,13.70,18.23,18.23,1022083,29,20027,-85
2022-01-12 05:59:12,19.05,13.68,19.05,19.05,1025979,28,20023,-87
2022-01-12 05:59:43,18.17,13.55,18.17,18.17,1029858,28,20019,-84
2022-01-12 06:00:14,18.75,13.82,18.75,18.75,1027053,28,20038,-82
2022-01-12 06:00:45,19.17,13.70,19.17,19.17,1025807,28,20092,-83
2022-01-12 06:01:16,19.05,13.60,19.05,19.05,1022602,29,20105,-84
2022-01-12 06:01:46,18.35,13.00,18.35,18.35,1025992,29,20367,-85
2022-01-12 06:02:17,20.02,13.82,20.02,20.02,1033871,28,20029,-86
2022-01-12 06:02:47,19.83,14.15,19.83,19.83,1037771,28,20018,-83
2022-01-12 06:03:17,18.40,13.90,18.40,18.40,1031186,28,20029,-82
2022-01-12 06:03:48,19.42,14.05,19.42,19.42,1030499,28,20114,-83
2022-01-12 06:04:18,21.30,13.68,21.30,21.30,1028960,28,20113,-84
2022-01-12 06:04:48,19.92,13.38,19.92,19.92,1028919,28,20449,-82
2022-01-12 06:05:20,18.80,13.52,18.80,18.80,1025937,28,20023,-85
2022-01-12 06:05:50,18.13,13.07,18.13,18.13,1025669,28,20023,-85
2022-01-12 06:06:20,20.42,13.73,20.42,20.42,1025710,29,20063,-82
2022-01-12 06:06:52,17.45,12.93,17.45,17.45,1025518,28,20033,-84
2022-01-12 06:07:23,18.88,13.73,18.88,18.88,1022013,29,20027,-84
2022-01-12 06:07:53,18.58,13.52,18.58,18.58,1025596,28,20094,-84
2022-01-12 06:08:24,18.60,13.30,18.60,18.60,1029490,28,20019,-85
2022-01-12 06:08:54,17.38,12.63,17.38,17.38,1033731,28,20061,-84
2022-01-12 06:09:24,18.25,13.30,18.25,18.25,1029424,28,20401,-83
2022-01-12 06:09:55,20.27,13.88,20.27,20.27,1029498,28,20030,-84
2022-01-12 06:10:25,20.52,13.70,20.52,20.52,1025300,29,20027,-84
2022-01-12 06:10:55,20.45,15.00,20.45,20.45,1025193,29,20023,-83
2022-01-12 06:11:26,19.33,14.80,19.33,19.33,1025080,29,20027,-82
2022-01-12 06:11:56,21.05,14.90,21.05,21.05,1025654,28,20027,-83
2022-01-12 06:12:26,19.90,15.05,19.90,19.90,1025039,28,20102,-83
2022-01-12 06:12:57,21.13,15.45,21.13,21.13,1019984,29,20030,-83
2022-01-12 06:13:27,21.33,16.02,21.33,21.33,1019751,29,20122,-85
2022-01-12 06:13:58,18.88,14.85,18.88,18.88,1021050,29,20007,-86
2022-01-12 06:14:29,21.70,14.68,21.70,21.70,1022186,29,20036,-84
2022-01-12 06:15:00,18.70,13.70,18.70,18.70,1027095,28,20110,-83
2022-01-12 06:15:30,19.55,14.30,19.55,19.55,1033489,28,20085,-83
2022-01-12 06:16:00,19.55,13.80,19.55,19.55,1029288,28,20007,-84
2022-01-12 06:16:31,18.98,13.80,18.98,18.98,1029016,28,20357,-84
2022-01-12 06:17:01,18.25,13.55,18.25,18.25,1027895,29,20035,-90
2022-01-12 06:17:31,17.13,11.98,17.13,17.13,1027493,29,20022,-86
2022-01-12 06:18:02,17.23,12.60,17.23,17.23,1032349,28,20018,-90
2022-01-12 06:18:32,16.20,12.05,16.20,16.20,1032011,28,20007,-90
2022-01-12 06:19:02,16.83,12.13,16.83,16.83,1028180,28,20019,-92
2022-01-12 06:19:32,17.58,12.63,17.58,17.58,1027931,29,20011,-87
2022-01-12 06:20:04,16.88,11.95,16.88,16.88,1029436,28,20015,-87
2022-01-12 06:20:34,18.83,12.55,18.83,18.83,1029660,28,20007,-86
2022-01-12 06:21:04,18.70,12.75,18.70,18.70,1022965,29,20012,-87
2022-01-12 06:21:35,16.52,12.10,16.52,16.52,1026860,28,20015,-87
2022-01-12 06:22:05,17.65,12.63,17.65,17.65,1030598,28,20094,-86
2022-01-12 06:22:36,17.05,12.50,17.05,17.05,1030970,28,20011,-88
2022-01-12 06:23:06,17.65,12.43,17.65,17.65,1026344,29,20031,-87
2022-01-12 06:23:36,19.75,12.63,19.75,19.75,1030407,28,20015,-85
2022-01-12 06:24:07,16.13,12.02,16.13,16.13,1026413,29,20433,-86
2022-01-12 06:24:37,17.05,11.13,17.05,17.05,1026313,28,20011,-85
2022-01-12 06:25:13,14.82,10.80,14.82,14.82,1026116,29,20011,-86
2022-01-12 06:25:43,16.83,11.52,16.83,16.83,1022779,29,20018,-87
2022-01-12 06:26:13,16.25,11.50,16.25,16.25,1019109,29,20058,-85
2022-01-12 06:26:46,16.98,11.40,16.98,16.98,1030315,28,20003,-86
2022-01-12 06:27:18,15.48,11.30,15.48,15.48,1033293,28,20006,-83
2022-01-12 06:27:52,16.60,11.93,16.60,16.60,1033165,28,20007,-84
2022-01-12 06:28:31,15.98,11.20,15.98,15.98,1032833,28,20005,-84
2022-01-12 06:29:04,18.10,12.30,18.10,18.10,1033906,28,20105,-84
2022-01-12 06:29:41,15.75,11.50,15.75,15.75,1030577,28,20633,-83
2022-01-12 06:30:34,15.88,11.38,15.88,15.88,1029545,28,20110,-83
2022-01-12 06:31:13,15.85,11.43,15.85,15.85,1025290,29,20557,-82
2022-01-12 06:31:44,16.10,11.45,16.10,16.10,1029379,28,20053,-84
2022-01-12 06:32:15,15.88,11.38,15.88,15.88,1025097,29,20047,-84
2022-01-12 06:32:45,15.63,11.35,15.63,15.63,1021518,29,20060,-84
2022-01-12 06:33:15,16.85,11.52,16.85,16.85,1022460,29,20055,-82
2022-01-12 06:33:47,16.48,11.80,16.48,16.48,1025699,28,20007,-85
2022-01-12 06:34:17,17.80,11.73,17.80,17.80,1025592,29,20020,-83
2022-01-12 06:34:49,15.75,11.02,15.75,15.75,1025900,28,20020,-84
2022-01-12 06:35:19,16.02,11.75,16.02,16.02,1026089,28,20078,-85
2022-01-12 06:35:50,16.33,11.25,16.33,16.33,1025563,29,20015,-84
2022-01-12 06:36:22,17.35,11.93,17.35,17.35,1025287,29,20022,-83
2022-01-12 06:36:52,15.38,11.38,15.38,15.38,1025539,28,20015,-85
2022-01-12 06:37:22,14.70,11.15,14.70,14.70,1029865,28,20114,-83
2022-01-12 06:37:53,15.60,11.10,15.60,15.60,1025454,28,20446,-84
2022-01-12 06:38:24,15.70,11.25,15.70,15.70,1024301,29,20483,-88
2022-01-12 06:38:54,16.90,11.68,16.90,16.90,1023052,29,20039,-86
2022-01-12 06:39:25,15.95,10.95,15.95,15.95,1026764,29,20023,-85
2022-01-12 06:39:55,14.35,10.15,14.35,14.35,1026076,29,20027,-85
2022-01-12 06:40:25,14.95,10.60,14.95,14.95,1025356,29,20031,-87
2022-01-12 06:40:56,16.70,10.63,16.70,16.70,1021228,29,20026,-86
2022-01-12 06:41:26,16.60,11.15,16.60,16.60,1024940,28,20059,-84
2022-01-12 06:41:56,16.73,11.13,16.73,16.73,1024987,28,20020,-82
2022-01-12 06:42:27,15.60,10.48,15.60,15.60,1025339,28,20023,-87
2022-01-12 06:42:57,15.75,10.93,15.75,15.75,1029014,28,20019,-86
2022-01-12 06:43:28,13.95,10.63,13.95,13.95,1028342,28,20015,-84
2022-01-12 06:43:58,15.77,10.88,15.77,15.77,1025026,29,20020,-83
2022-01-12 06:44:29,16.05,10.43,16.05,16.05,1027797,28,20026,-86
2022-01-12 06:44:59,15.65,11.25,15.65,15.65,1024846,29,20086,-83
2022-01-12 06:45:29,17.02,11.68,17.02,17.02,1025892,28,20023,-88
2022-01-12 06:46:00,16.33,11.50,16.33,16.33,1027510,29,20027,-86
2022-01-12 06:46:31,15.48,10.88,15.48,15.48,1026525,29,20342,-87
2022-01-12 06:47:02,15.68,10.82,15.68,15.68,1022995,29,20067,-87
2022-01-12 06:47:33,14.98,10.85,14.98,14.98,1028256,28,20094,-88
2022-01-12 06:48:03,16.00,11.70,16.00,16.00,1021905,29,20158,-89
2022-01-12 06:48:33,16.48,11.30,16.48,16.48,1020051,29,20011,-87
2022-01-12 06:49:04,16.17,11.50,16.17,16.17,1022704,29,20020,-85
2022-01-12 06:49:34,15.25,10.55,15.25,15.25,1024053,29,20028,-84
2022-01-12 06:50:05,16.73,10.98,16.73,16.73,1021656,29,20035,-85
2022-01-12 06:50:35,15.88,11.15,15.88,15.88,1023590,29,20087,-86
2022-01-12 06:51:06,17.30,11.20,17.30,17.30,1032985,28,20588,-88
2022-01-12 06:51:37,17.00,10.98,17.00,17.00,1033023,28,20007,-87
2022-01-12 06:52:07,14.48,10.68,14.48,14.48,1032816,28,20094,-85
2022-01-12 06:52:38,14.80,10.60,14.80,14.80,1028769,28,20023,-85
2022-01-12 06:53:08,18.30,11.20,18.30,18.30,1028148,29,20036,-84
2022-01-12 06:53:38,15.90,11.10,15.90,15.90,1025523,28,20023,-87
2022-01-12 06:54:09,15.50,10.82,15.50,15.50,1021690,29,20462,-86
2022-01-12 06:54:39,16.05,11.40,16.05,16.05,1029384,28,20511,-83
2022-01-12 06:55:10,14.50,11.15,14.50,14.50,1033261,28,20113,-85
2022-01-12 06:55:40,15.80,11.50,15.80,15.80,1029186,28,20017,-87
2022-01-12 06:56:10,15.40,11.45,15.40,15.40,1029400,28,20010,-85
2022-01-12 06:56:40,18.48,11.95,18.48,18.48,1021308,29,20102,-85
2022-01-12 06:57:11,16.05,11.25,16.05,16.05,1021248,29,20066,-84
2022-01-12 06:57:41,16.52,11.75,16.52,16.52,1023174,28,20505,-87
2022-01-12 06:58:12,15.88,11.77,15.88,15.88,1029259,28,20021,-87
2022-01-12 06:58:42,17.38,11.75,17.38,17.38,1032004,28,20011,-85
2022-01-12 06:59:12,16.48,11.50,16.48,16.48,1029569,28,20030,-85
2022-01-12 06:59:43,14.48,10.80,14.48,14.48,1026469,28,20042,-85
2022-01-12 07:00:13,16.23,10.52,16.23,16.23,1026385,29,20584,-84
2022-01-12 07:00:44,15.82,10.50,15.82,15.82,1028887,28,20046,-87
2022-01-12 07:01:14,14.75,10.75,14.75,14.75,1029779,28,20007,-85
2022-01-12 07:01:45,15.15,11.00,15.15,15.15,1029277,28,20007,-85
2022-01-12 07:02:15,15.52,10.70,15.52,15.52,1033265,28,20034,-89
2022-01-12 07:02:45,16.20,10.85,16.20,16.20,1024713,28,20014,-85
2022-01-12 07:03:15,16.65,10.75,16.65,16.65,1025340,28,20035,-88
2022-01-12 07:03:46,15.35,11.48,15.35,15.35,1028956,28,20006,-85
2022-01-12 07:04:16,15.70,10.68,15.70,15.70,1021290,29,20031,-86
2022-01-12 07:04:46,17.25,11.40,17.25,17.25,1022527,29,20098,-85
2022-01-12 07:05:17,14.80,10.27,14.80,14.80,1020932,29,20102,-85
2022-01-12 07:05:47,17.88,10.93,17.88,17.88,1027681,28,20074,-85
2022-01-12 07:06:18,15.10,10.50,15.10,15.10,1021722,29,20169,-85
2022-01-12 07:06:48,17.00,10.23,17.00,17.00,1032343,28,20010,-85
2022-01-12 07:07:18,14.77,11.00,14.77,14.77,1033354,28,20030,-86
2022-01-12 07:07:49,15.48,11.07,15.48,15.48,1029163,28,20003,-83
2022-01-12 07:08:19,15.00,10.43,15.00,15.00,1021088,29,20016,-84
2022-01-12 07:08:49,14.48,10.65,14.48,14.48,1021780,29,20035,-82
2022-01-12 07:09:19,14.70,10.10,14.70,14.70,1021350,29,20012,-87
2022-01-12 07:09:50,14.98,10.38,14.98,14.98,1028491,28,20014,-83
2022-01-12 07:10:20,15.32,10.82,15.32,15.32,1026669,28,20019,-83
2022-01-12 07:10:50,15.45,10.32,15.45,15.45,1025188,29,20007,-84
2022-01-12 07:11:21,16.13,10.88,16.13,16.13,1025490,29,20016,-82
2022-01-12 07:11:51,15.55,10.65,15.55,15.55,1024669,29,20029,-84
2022-01-12 07:12:22,14.95,11.30,14.95,14.95,1029207,28,20762,-83
2022-01-12 07:12:52,16.52,11.35,16.52,16.52,1024601,29,20378,-85
2022-01-12 07:13:22,14.90,10.57,14.90,14.90,1022555,29,20015,-84
2022-01-12 07:13:53,15.48,10.85,15.48,15.48,1028929,28,20023,-86
2022-01-12 07:14:23,16.33,11.02,16.33,16.33,1029087,28,20588,-85
2022-01-12 07:14:53,15.88,10.35,15.88,15.88,1025451,29,20020,-84
2022-01-12 07:15:24,17.40,11.32,17.40,17.40,1024991,28,20114,-85
2022-01-12 07:15:54,18.15,10.77,18.15,18.15,1033094,28,20504,-83
2022-01-12 07:16:39,16.13,11.10,16.13,16.13,1033151,28,20092,-83
2022-01-12 07:17:18,16.00,10.68,16.00,16.00,1030017,28,20018,-83
2022-01-12 07:17:51,18.15,11.52,18.15,18.15,1025382,29,20011,-83
2022-01-12 07:18:24,14.10,10.15,14.10,14.10,1020987,29,20028,-82
2022-01-12 07:18:59,15.02,10.50,15.02,15.02,1021932,29,20020,-85
2022-01-12 07:19:29,16.63,11.07,16.63,16.63,1022462,29,20521,-84
2022-01-12 07:20:00,16.20,11.05,16.20,16.20,1026125,29,20012,-85
2022-01-12 07:20:30,13.90,10.20,13.90,13.90,1026302,28,20051,-85
2022-01-12 07:21:00,13.48,10.15,13.48,13.48,1025035,29,20023,-84
2022-01-12 07:21:31,13.82,10.30,13.82,13.82,1025169,28,20101,-84
2022-01-12 07:22:01,15.50,10.38,15.50,15.50,1023148,28,20083,-83
2022-01-12 07:22:31,14.13,9.95,14.13,14.13,1024727,29,20015,-83
2022-01-12 07:23:02,14.88,10.40,14.88,14.88,1016916,29,20020,-85
2022-01-12 07:23:33,15.52,10.80,15.52,15.52,1021810,29,20023,-82
2022-01-12 07:24:03,15.80,10.70,15.80,15.80,1024697,29,20400,-84
2022-01-12 07:24:33,14.02,10.13,14.02,14.02,1024059,29,20056,-86
2022-01-12 07:25:04,14.38,11.13,14.38,14.38,1025098,28,20016,-84
2022-01-12 07:25:34,16.60,11.57,16.60,16.60,1026445,28,20023,-84
2022-01-12 07:26:05,15.80,11.13,15.80,15.80,1024523,29,20106,-83
2022-01-12 07:26:36,15.20,10.82,15.20,15.20,1020977,29,20047,-85
2022-01-12 07:27:07,16.60,11.70,16.60,16.60,1020962,29,20059,-84
2022-01-12 07:27:39,16.98,12.20,16.98,16.98,1027707,28,20039,-86
2022-01-12 07:28:09,17.52,12.60,17.52,17.52,1032332,28,20046,-87
2022-01-12 07:28:40,15.95,12.02,15.95,15.95,1028658,28,20170,-83
2022-01-12 07:29:11,16.30,12.02,16.30,16.30,1024821,29,20473,-84
2022-01-12 07:29:41,14.23,10.68,14.23,14.23,1024646,29,20496,-84
2022-01-12 07:30:12,14.50,10.32,14.50,14.50,1024775,29,20095,-83
2022-01-12 07:30:42,15.23,10.32,15.23,15.23,1027420,28,20118,-85
2022-01-12 07:31:12,14.25,9.82,14.25,14.25,1024837,29,20024,-83
2022-01-12 07:31:42,15.75,10.32,15.75,15.75,1027885,28,20014,-84
2022-01-12 07:32:13,15.13,9.73,15.13,15.13,1024953,29,20086,-84
2022-01-12 07:32:43,14.65,10.10,14.65,14.65,1028478,28,20717,-83
2022-01-12 07:33:14,13.27,9.70,13.27,13.27,1029562,28,20034,-81
2022-01-12 07:33:44,14.40,10.02,14.40,14.40,1028257,28,20050,-83
2022-01-12 07:34:15,14.85,10.57,14.85,14.85,1026624,29,20015,-82
2022-01-12 07:34:45,14.98,10.27,14.98,14.98,1027221,29,20012,-87
2022-01-12 07:35:16,13.68,10.07,13.68,13.68,1031212,28,20011,-82
2022-01-12 07:35:47,14.32,10.15,14.32,14.32,1030277,28,20076,-83
2022-01-12 07:36:17,14.27,10.82,14.27,14.27,1027602,29,20015,-85
2022-01-12 07:36:48,14.98,10.82,14.98,14.98,1023568,29,20370,-85
2022-01-12 07:37:18,15.85,10.68,15.85,15.85,1022106,29,20099,-84
2022-01-12 07:37:49,14.85,10.38,14.85,14.85,1021444,29,20438,-85
2022-01-12 07:38:19,14.85,10.82,14.85,14.85,1025286,29,20021,-82
2022-01-12 07:38:54,14.18,10.05,14.18,14.18,1025516,29,20019,-84
2022-01-12 07:39:24,14.48,10.07,14.48,14.48,1027027,28,20015,-83
2022-01-12 07:39:54,13.52,10.30,13.52,13.52,1034855,28,20011,-84
2022-01-12 07:40:24,14.90,10.75,14.90,14.90,1029764,28,20098,-86
2022-01-12 07:40:55,12.55,9.95,12.55,12.55,1024436,29,20022,-83
2022-01-12 07:41:25,13.38,9.90,13.38,13.38,1024387,29,20007,-83
2022-01-12 07:41:55,12.70,9.68,12.70,12.70,1024633,28,20019,-83
2022-01-12 07:42:25,13.20,10.10,13.20,13.20,1024797,29,20035,-85
2022-01-12 07:42:56,14.82,10.82,14.82,14.82,1026294,29,20018,-84
2022-01-12 07:43:26,14.68,9.90,14.68,14.68,1030726,28,20011,-85
2022-01-12 07:43:57,15.05,10.52,15.05,15.05,1027327,28,20019,-87
2022-01-12 07:44:27,14.48,10.43,14.48,14.48,1028950,28,20090,-89
2022-01-12 07:45:01,14.20,9.98,14.20,14.20,1025650,29,20015,-84
2022-01-12 07:45:31,13.48,10.10,13.48,13.48,1029570,28,20007,-85
2022-01-12 07:46:01,14.30,9.48,14.30,14.30,1029684,28,20113,-85
2022-01-12 07:46:32,14.45,9.70,14.45,14.45,1034718,28,20057,-84
2022-01-12 07:47:02,14.57,10.43,14.57,14.57,1034162,28,20019,-84
2022-01-12 07:47:33,13.88,10.70,13.88,13.88,1031045,28,20010,-84
2022-01-12 07:48:03,13.77,10.18,13.77,13.77,1029375,28,20037,-88
2022-01-12 07:48:33,14.93,10.77,14.93,14.93,1021171,29,20020,-84
2022-01-12 07:49:04,14.48,10.25,14.48,14.48,1029434,28,20101,-85
2022-01-12 07:49:34,13.85,10.20,13.85,13.85,1029438,28,20404,-86
2022-01-12 07:50:06,14.63,10.05,14.63,14.63,1025100,29,20421,-86
2022-01-12 07:50:36,14.77,10.27,14.77,14.77,1022907,29,20016,-86
2022-01-12 07:51:08,13.63,10.38,13.63,13.63,1021493,29,20022,-85
2022-01-12 07:51:39,14.13,10.68,14.13,14.13,1021420,29,20110,-87
2022-01-12 07:52:09,15.63,10.68,15.63,15.63,1021602,29,20015,-83
2022-01-12 07:52:39,13.13,10.13,13.13,13.13,1021205,29,20016,-90
2022-01-12 07:53:10,13.15,9.93,13.15,13.15,1023814,29,20015,-89
2022-01-12 07:53:40,13.23,10.05,13.23,13.23,1025695,28,20011,-90
2022-01-12 07:54:10,13.65,9.60,13.65,13.65,1031830,28,20019,-89
2022-01-12 07:54:40,14.35,10.25,14.35,14.35,1035309,28,20094,-87
2022-01-12 07:55:11,14.25,10.13,14.25,14.25,1026393,28,20114,-87
2022-01-12 07:55:41,14.38,10.38,14.38,14.38,1025129,28,20497,-84
2022-01-12 07:56:12,14.73,10.23,14.73,14.73,1025941,29,20038,-86
2022-01-12 07:56:42,13.98,10.43,13.98,13.98,1025799,29,20022,-85
2022-01-12 07:57:13,15.02,10.73,15.02,15.02,1029776,28,20019,-86
2022-01-12 07:57:43,15.25,10.52,15.25,15.25,1029889,28,20026,-87
2022-01-12 07:58:13,14.60,9.88,14.60,14.60,1021662,29,20378,-85
2022-01-12 07:58:43,13.45,10.20,13.45,13.45,1020513,29,20116,-88
2022-01-12 07:59:14,15.05,10.52,15.05,15.05,1025911,28,20019,-89
2022-01-12 07:59:44,15.82,10.57,15.82,15.82,1026091,28,20437,-86
2022-01-12 08:00:15,13.63,10.30,13.63,13.63,1024695,28,20015,-85
2022-01-12 08:00:45,15.73,10.77,15.73,15.73,1024994,29,20275,-85
2022-01-12 08:01:16,14.65,10.57,14.65,14.65,1029685,28,20022,-85
2022-01-12 08:01:46,18.77,13.63,18.77,18.77,1024065,29,20015,-86
2022-01-12 08:02:16,15.85,11.63,15.85,15.85,1029388,28,20066,-86
2022-01-12 08:02:46,15.32,11.98,15.32,15.32,1022088,29,20074,-89
2022-01-12 08:03:20,16.88,11.57,16.88,16.88,1025540,28,20568,-86
2022-01-12 08:03:50,19.33,14.52,19.33,19.33,1032770,28,20048,-88
2022-01-12 08:04:21,26.83,19.40,26.83,26.83,1029961,28,20045,-85
2022-01-12 08:04:51,35.45,25.30,35.45,35.45,1030039,28,20117,-91
2022-01-12 08:05:22,46.10,32.92,46.10,46.10,1026102,28,20023,-90
2022-01-12 08:05:52,30.55,22.58,30.55,30.55,1029795,28,20469,-88
2022-01-12 08:06:22,36.90,27.08,36.90,36.90,1026877,29,20074,-89
2022-01-12 08:06:53,18.33,14.13,18.33,18.33,1026977,29,20028,-88
2022-01-12 08:07:23,27.00,18.85,27.00,27.00,1026332,28,20118,-85
2022-01-12 08:07:55,24.30,17.00,24.30,24.30,1024300,29,20030,-86
2022-01-12 08:08:25,20.60,15.68,20.60,20.60,1026106,29,20031,-86
2022-01-12 08:08:56,22.73,17.13,22.73,22.73,1022513,29,20020,-87
2022-01-12 08:09:26,23.98,17.42,23.98,23.98,1026638,29,20015,-88
2022-01-12 08:09:57,20.13,15.20,20.13,20.13,1026792,28,20493,-88
2022-01-12 08:10:27,17.25,12.63,17.25,17.25,1029506,28,20026,-88
2022-01-12 08:10:57,19.35,13.32,19.35,19.35,1027475,28,20094,-88
2022-01-12 08:11:29,17.60,11.68,17.60,17.60,1031975,28,20636,-89
2022-01-12 08:11:59,16.23,11.35,16.23,16.23,1027839,29,20027,-90
2022-01-12 08:12:29,16.75,11.55,16.75,16.75,1024105,29,20027,-91
2022-01-12 08:13:00,16.83,11.65,16.83,16.83,1025467,28,20003,-89
2022-01-12 08:13:30,15.48,10.98,15.48,15.48,1026048,28,20020,-91
2022-01-12 08:14:00,14.65,10.80,14.65,14.65,1032401,28,20034,-90
2022-01-12 08:14:30,16.13,11.35,16.13,16.13,1032465,28,20034,-91
2022-01-12 08:15:02,16.13,11.52,16.13,16.13,1028988,28,20738,-87
2022-01-12 08:15:32,16.83,11.50,16.83,16.83,1030421,28,20044,-90
2022-01-12 08:16:03,16.67,11.55,16.67,16.67,1028951,29,20026,-88
2022-01-12 08:16:33,14.05,10.05,14.05,14.05,1028271,28,20003,-88
2022-01-12 08:17:04,16.52,11.40,16.52,16.52,1029250,28,20003,-88
2022-01-12 08:17:35,15.23,11.02,15.23,15.23,1029074,28,20015,-88
2022-01-12 08:18:05,14.45,10.70,14.45,14.45,1028777,28,20014,-88
2022-01-12 08:18:36,15.43,10.52,15.43,15.43,1021189,29,20012,-84
2022-01-12 08:19:06,16.30,11.55,16.30,16.30,1019437,29,20015,-90
2022-01-12 08:19:39,16.00,11.63,16.00,16.00,1026857,29,20011,-87
2022-01-12 08:20:15,16.35,11.52,16.35,16.35,1030894,28,20074,-85
2022-01-12 08:20:45,16.25,10.75,16.25,16.25,1025961,29,20075,-84
2022-01-12 08:21:15,15.30,10.45,15.30,15.30,1017838,29,20107,-86
2022-01-12 08:21:46,14.25,10.00,14.25,14.25,1026481,29,20015,-85
2022-01-12 08:22:16,15.38,10.85,15.38,15.38,1030697,28,20045,-85
2022-01-12 08:22:46,14.80,10.43,14.80,14.80,1030353,28,20006,-84
2022-01-12 08:23:17,16.85,11.55,16.85,16.85,1023176,28,20083,-89
2022-01-12 08:23:50,14.43,10.32,14.43,14.43,1022939,29,20075,-86
2022-01-12 08:24:20,14.75,10.52,14.75,14.75,1026438,29,20018,-84
2022-01-12 08:24:51,13.75,10.43,13.75,13.75,1021442,29,20046,-82
2022-01-12 08:25:21,14.32,10.60,14.32,14.32,1020857,29,20023,-88
2022-01-12 08:25:51,13.93,10.18,13.93,13.93,1025050,28,20011,-87
2022-01-12 08:26:22,13.23,10.25,13.23,13.23,1028451,28,20011,-84
2022-01-12 08:26:52,15.48,11.02,15.48,15.48,1021483,29,20139,-85
2022-01-12 08:27:22,13.50,9.93,13.50,13.50,1025643,28,20106,-85
2022-01-12 08:27:53,14.65,10.30,14.65,14.65,1027276,28,20043,-85
2022-01-12 08:28:23,14.45,10.40,14.45,14.45,1027517,28,20037,-83
2022-01-12 08:28:53,14.30,10.57,14.30,14.30,1030372,28,20064,-85
2022-01-12 08:29:26,14.98,10.20,14.98,14.98,1025404,28,20012,-85
2022-01-12 08:30:01,14.32,9.85,14.32,14.32,1026943,28,20007,-84
2022-01-12 08:30:33,15.02,10.48,15.02,15.02,1027424,28,20051,-84
2022-01-12 08:31:04,14.45,9.48,14.45,14.45,1026279,28,20015,-82
2022-01-12 08:31:34,15.43,10.00,15.43,15.43,1021159,28,20011,-85
2022-01-12 08:32:04,12.98,9.52,12.98,12.98,1019335,29,20107,-85
2022-01-12 08:32:34,15.45,9.45,15.45,15.45,1021185,29,20062,-85
2022-01-12 08:33:05,12.88,9.40,12.88,12.88,1026108,29,20792,-86
2022-01-12 08:33:35,12.95,9.50,12.95,12.95,1025535,28,20014,-83
2022-01-12 08:34:06,13.32,9.93,13.32,13.32,1024473,28,20015,-85
2022-01-12 08:34:36,13.82,10.40,13.82,13.82,1031313,28,20057,-84
2022-01-12 08:35:07,13.45,10.20,13.45,13.45,1025365,29,20098,-85
2022-01-12 08:35:37,16.60,9.93,16.60,16.60,1025273,28,20019,-86
2022-01-12 08:36:08,12.30,9.85,12.30,12.30,1025033,29,20011,-83
2022-01-12 08:36:39,13.13,9.50,13.13,13.13,1025157,28,20022,-86
2022-01-12 08:37:09,13.43,9.20,13.43,13.43,1028538,28,20023,-83
2022-01-12 08:37:40,12.50,9.13,12.50,12.50,1025271,28,20488,-84
2022-01-12 08:38:10,14.15,9.50,14.15,14.15,1020486,29,20012,-85
2022-01-12 08:38:40,12.95,9.18,12.95,12.95,1024501,28,20034,-82
2022-01-12 08:39:11,12.07,8.68,12.07,12.07,1026505,28,20500,-84
2022-01-12 08:39:41,13.57,9.30,13.57,13.57,1028561,28,20110,-84
2022-01-12 08:40:12,13.80,9.18,13.80,13.80,1025254,29,20007,-85
2022-01-12 08:40:43,11.60,8.90,11.60,11.60,1029098,28,20035,-85
2022-01-12 08:41:14,13.93,9.00,13.93,13.93,1031784,28,20014,-84
2022-01-12 08:41:44,12.68,9.07,12.68,12.68,1033106,28,20002,-86
2022-01-12 08:42:14,11.32,8.57,11.32,11.32,1024949,29,20022,-86
2022-01-12 08:42:45,11.80,8.48,11.80,11.80,1025478,28,20044,-85
2022-01-12 08:43:15,11.30,8.43,11.30,11.30,1025695,29,20058,-84
2022-01-12 08:43:45,12.32,8.70,12.32,12.32,1025427,29,20011,-86
2022-01-12 08:44:16,13.02,8.82,13.02,13.02,1025964,29,20015,-84
2022-01-12 08:44:46,12.38,9.40,12.38,12.38,1028455,28,20113,-85
2022-01-12 08:45:16,13.70,9.40,13.70,13.70,1029671,28,20081,-85
2022-01-12 08:45:47,12.15,9.20,12.15,12.15,1026007,29,20010,-85
2022-01-12 08:46:17,11.45,8.82,11.45,11.45,1025375,28,20139,-83
2022-01-12 08:46:47,13.15,9.25,13.15,13.15,1029219,28,20492,-86
2022-01-12 08:47:18,14.15,9.40,14.15,14.15,1021132,29,20012,-83
2022-01-12 08:47:49,14.30,9.70,14.30,14.30,1020780,29,20011,-83
2022-01-12 08:48:20,13.65,8.80,13.65,13.65,1020897,29,20014,-82
2022-01-12 08:48:50,14.02,9.68,14.02,14.02,1022014,29,20008,-83
2022-01-12 08:49:21,12.63,9.18,12.63,12.63,1021917,29,20023,-84
2022-01-12 08:49:51,12.23,8.75,12.23,12.23,1021635,29,20015,-85
2022-01-12 08:50:22,14.65,9.32,14.65,14.65,1021986,29,20109,-83
2022-01-12 08:50:52,11.35,8.35,11.35,11.35,1025656,29,20098,-85
2022-01-12 08:51:23,12.93,9.23,12.93,12.93,1023747,29,20015,-88
2022-01-12 08:51:53,12.70,9.05,12.70,12.70,1025103,29,20050,-84
2022-01-12 08:52:24,11.80,8.57,11.80,11.80,1020675,29,20012,-86
2022-01-12 08:52:55,13.07,9.02,13.07,13.07,1025125,29,20061,-83
2022-01-12 08:53:25,14.25,9.57,14.25,14.25,1024885,28,20047,-84
2022-01-12 08:53:55,13.85,9.57,13.85,13.85,1024367,29,20024,-84
2022-01-12 08:54:26,13.35,8.50,13.35,13.35,1017380,29,20052,-84
2022-01-12 08:54:57,15.65,9.10,15.65,15.65,1024991,28,20020,-82
2022-01-12 08:55:27,13.95,9.95,13.95,13.95,1025718,28,20122,-81
2022-01-12 08:55:57,14.50,10.23,14.50,14.50,1025409,29,20411,-84
2022-01-12 08:56:27,14.35,9.88,14.35,14.35,1019784,29,20020,-84
2022-01-12 08:56:58,14.35,10.90,14.35,14.35,1024745,29,20059,-83
2022-01-12 08:57:31,13.43,9.48,13.43,13.43,1024733,29,20029,-84
2022-01-12 08:58:01,13.82,10.13,13.82,13.82,1024961,28,20019,-83
2022-01-12 08:58:31,14.05,10.43,14.05,14.05,1024562,29,20019,-83
2022-01-12 08:59:02,19.83,12.10,19.83,19.83,1027609,28,20465,-84
2022-01-12 08:59:32,18.48,11.82,18.48,18.48,1029407,28,20042,-83
2022-01-12 09:00:05,18.35,11.38,18.35,18.35,1031213,28,20018,-84
2022-01-12 09:00:35,15.02,9.57,15.02,15.02,1029584,28,20042,-85
2022-01-12 09:01:05,13.25,9.05,13.25,13.25,1033013,28,20037,-85
2022-01-12 09:01:36,12.98,9.35,12.98,12.98,1025494,28,20067,-84
2022-01-12 09:02:07,13.55,8.95,13.55,13.55,1026942,28,20019,-85
2022-01-12 09:02:37,12.75,8.85,12.75,12.75,1019501,29,20079,-81
2022-01-12 09:03:08,14.32,9.75,14.32,14.32,1021501,29,20020,-84
2022-01-12 09:03:39,12.30,9.18,12.30,12.30,1025367,29,20533,-82
2022-01-12 09:04:09,14.32,9.90,14.32,14.32,1025473,29,20066,-84
2022-01-12 09:04:42,11.77,8.48,11.77,11.77,1024853,29,20478,-83
2022-01-12 09:05:13,12.63,8.50,12.63,12.63,1031494,28,20102,-83
2022-01-12 09:05:44,12.63,9.00,12.63,12.63,1026292,28,20015,-82
2022-01-12 09:06:14,11.75,9.00,11.75,11.75,1028867,28,20019,-82
2022-01-12 09:06:44,13.18,9.40,13.18,13.18,1031674,28,20025,-83
2022-01-12 09:07:15,12.57,9.30,12.57,12.57,1022965,29,20063,-82
2022-01-12 09:07:45,13.63,9.23,13.63,13.63,1027637,28,20058,-82
2022-01-12 09:08:15,13.25,10.30,13.25,13.25,1020969,29,20016,-84
2022-01-12 09:08:46,13.90,10.05,13.90,13.90,1023404,28,20110,-85
2022-01-12 09:09:16,12.88,9.73,12.88,12.88,1027740,28,20090,-84
2022-01-12 09:09:46,15.95,10.60,15.95,15.95,1024295,29,20490,-84
2022-01-12 09:10:16,14.07,9.98,14.07,14.07,1024966,29,20023,-83
2022-01-12 09:10:46,14.48,9.40,14.48,14.48,1024731,29,20704,-84
2022-01-12 09:11:18,14.27,9.25,14.27,14.27,1028550,28,20031,-84
2022-01-12 09:11:48,12.50,9.38,12.50,12.50,1032133,28,20011,-85
2022-01-12 09:12:19,12.82,9.05,12.82,12.82,1029358,28,20015,-84
2022-01-12 09:12:49,12.30,8.98,12.30,12.30,1025684,29,20079,-84
2022-01-12 09:13:19,13.73,9.93,13.73,13.73,1025909,29,20107,-84
2022-01-12 09:13:49,13.00,9.70,13.00,13.00,1028986,28,20147,-84
2022-01-12 09:14:20,12.63,8.88,12.63,12.63,1025136,29,20078,-84
2022-01-12 09:14:51,11.75,8.93,11.75,11.75,1020920,29,20569,-84
2022-01-12 09:15:25,12.38,9.30,12.38,12.38,1025737,29,20089,-83
2022-01-12 09:15:55,14.98,9.73,14.98,14.98,1025482,28,20022,-85
2022-01-12 09:16:25,12.48,9.75,12.48,12.48,1024260,29,20050,-83
2022-01-12 09:16:57,13.07,9.43,13.07,13.07,1025326,29,20024,-87
2022-01-12 09:17:27,13.65,9.82,13.65,13.65,1028192,28,20029,-84
2022-01-12 09:17:57,12.40,9.13,12.40,12.40,1028748,28,22063,-83
2022-01-12 09:18:28,14.68,9.57,14.68,14.68,1026376,28,20042,-88
2022-01-12 09:18:58,11.82,8.63,11.82,11.82,1029066,28,20010,-83
2022-01-12 09:19:29,13.10,8.88,13.10,13.10,1032327,28,21439,-84
2022-01-12 09:19:59,13.73,9.57,13.73,13.73,1020382,29,20087,-83
2022-01-12 09:20:30,13.13,9.00,13.13,13.13,1019645,29,20808,-83
2022-01-12 09:21:00,14.13,9.23,14.13,14.13,1021268,29,20031,-84
2022-01-12 09:21:30,12.68,9.00,12.68,12.68,1023619,29,20039,-85
2022-01-12 09:22:01,12.23,8.68,12.23,12.23,1026296,28,20011,-84
2022-01-12 09:22:31,13.10,9.45,13.10,13.10,1033290,28,20049,-84
2022-01-12 09:23:01,12.25,8.68,12.25,12.25,1033781,28,20030,-84
2022-01-12 09:23:32,12.50,8.75,12.50,12.50,1025409,29,20485,-84
2022-01-12 09:24:02,12.95,9.20,12.95,12.95,1028871,28,20049,-84
2022-01-12 09:24:33,14.20,9.80,14.20,14.20,1027290,28,20012,-87
2022-01-12 09:25:04,12.00,8.18,12.00,12.00,1030187,28,20042,-83
2022-01-12 09:25:39,11.55,8.98,11.55,11.55,1030141,28,20030,-84
2022-01-12 09:26:09,12.50,8.60,12.50,12.50,1026466,28,20377,-82
2022-01-12 09:26:39,13.45,8.63,13.45,13.45,1024341,28,20046,-83
2022-01-12 09:27:10,12.30,8.68,12.30,12.30,1024924,29,20019,-83
2022-01-12 09:27:41,12.07,8.45,12.07,12.07,1026311,28,20015,-83
2022-01-12 09:28:11,12.55,8.80,12.55,12.55,1022428,29,20103,-83
2022-01-12 09:28:42,12.40,9.20,12.40,12.40,1025381,28,20007,-88
2022-01-12 09:29:13,11.60,8.48,11.60,11.60,1024460,29,20020,-89
2022-01-12 09:29:43,13.15,8.55,13.15,13.15,1024086,28,20016,-89
2022-01-12 09:30:14,15.13,9.50,15.13,15.13,1029273,28,20007,-89
2022-01-12 09:30:45,12.32,8.27,12.32,12.32,1030894,28,20022,-90
2022-01-12 09:31:15,12.50,9.40,12.50,12.50,1028689,29,20076,-88
2022-01-12 09:31:46,12.43,9.27,12.43,12.43,1029958,28,20025,-90
2022-01-12 09:32:16,13.30,9.18,13.30,13.30,1032923,28,20038,-88
2022-01-12 09:32:46,12.93,9.23,12.93,12.93,1033742,28,20019,-88
2022-01-12 09:33:17,13.27,9.18,13.27,13.27,1025132,29,20653,-87
2022-01-12 09:33:49,13.82,9.07,13.82,13.82,1024833,29,20007,-85
2022-01-12 09:34:19,13.05,9.07,13.05,13.05,1026437,29,20370,-88
2022-01-12 09:34:50,12.10,8.57,12.10,12.10,1022788,29,20102,-87
2022-01-12 09:35:20,12.38,9.40,12.38,12.38,1026644,29,20521,-87
2022-01-12 09:35:53,12.82,9.20,12.82,12.82,1030133,28,20035,-87
2022-01-12 09:36:23,12.57,8.95,12.57,12.57,1030116,28,20023,-88
2022-01-12 09:36:54,14.00,9.30,14.00,14.00,1025550,28,20015,-84
2022-01-12 09:37:24,13.32,9.55,13.32,13.32,1026041,29,20006,-85
2022-01-12 09:37:55,13.40,8.98,13.40,13.40,1029407,28,20075,-85
2022-01-12 09:38:27,14.27,10.05,14.27,14.27,1032104,28,20093,-86
2022-01-12 09:38:58,12.45,9.00,12.45,12.45,1032586,28,20017,-83
2022-01-12 09:39:29,11.57,8.52,11.57,11.57,1022993,29,20138,-85
2022-01-12 09:39:59,13.48,9.55,13.48,13.48,1028386,28,20042,-87
2022-01-12 09:40:30,12.07,9.43,12.07,12.07,1029725,28,20007,-85
2022-01-12 09:41:02,12.23,8.82,12.23,12.23,1023034,29,20114,-83
2022-01-12 09:41:32,12.95,9.38,12.95,12.95,1028908,28,20042,-85
2022-01-12 09:42:03,13.85,9.43,13.85,13.85,1026158,28,20007,-85
2022-01-12 09:42:34,12.45,9.20,12.45,12.45,1029356,28,20018,-88
2022-01-12 09:43:05,13.55,8.60,13.55,13.55,1028971,28,20097,-83
2022-01-12 09:43:36,12.93,9.18,12.93,12.93,1028638,28,20007,-82
2022-01-12 09:44:07,11.68,8.60,11.68,11.68,1029276,28,20019,-85
2022-01-12 09:44:38,11.23,8.50,11.23,11.23,1030680,28,20114,-81
2022-01-12 09:45:14,12.80,8.80,12.80,12.80,1028874,28,20023,-87
2022-01-12 09:45:49,11.52,8.48,11.52,11.52,1025789,28,20022,-83
2022-01-12 09:46:22,12.70,8.90,12.70,12.70,1021947,29,20113,-86
2022-01-12 09:46:52,14.30,9.15,14.30,14.30,1021738,29,20012,-83
2022-01-12 09:47:22,12.32,8.90,12.32,12.32,1021038,29,20052,-83
2022-01-12 09:47:52,13.90,9.15,13.90,13.90,1024090,29,20405,-86
2022-01-12 09:48:24,11.73,8.77,11.73,11.73,1026620,28,20045,-87
2022-01-12 09:48:55,12.88,8.40,12.88,12.88,1024984,28,20494,-86
2022-01-12 09:49:25,11.18,7.70,11.18,11.18,1021011,29,20023,-86
2022-01-12 09:49:56,14.95,8.75,14.95,14.95,1025287,29,20023,-83
2022-01-12 09:50:26,12.35,8.20,12.35,12.35,1024703,28,20456,-84
2022-01-12 09:50:59,10.27,7.60,10.27,10.27,1029041,28,20501,-84
2022-01-12 09:51:29,10.30,7.20,10.30,10.30,1019939,29,20038,-85
2022-01-12 09:52:00,11.73,8.32,11.73,11.73,1023725,29,20015,-89
2022-01-12 09:52:30,10.77,7.60,10.77,10.77,1024969,29,20019,-84
2022-01-12 09:53:00,11.30,8.10,11.30,11.30,1024645,29,20020,-87
2022-01-12 09:53:31,11.60,7.75,11.60,11.60,1028441,28,20011,-86
2022-01-12 09:54:02,11.23,8.20,11.23,11.23,1023110,29,20023,-84
2022-01-12 09:54:32,11.57,8.30,11.57,11.57,1020797,28,20016,-80
2022-01-12 09:55:03,11.48,8.82,11.48,11.48,1019740,29,20016,-84
2022-01-12 09:55:34,11.20,8.02,11.20,11.20,1019897,29,20715,-83
2022-01-12 09:56:08,10.60,8.13,10.60,10.60,1020798,29,20016,-83
2022-01-12 09:56:39,11.35,8.50,11.35,11.35,1020981,29,20012,-86
2022-01-12 09:57:09,11.27,8.23,11.27,11.27,1025373,28,20022,-84
2022-01-12 09:57:39,12.68,7.90,12.68,12.68,1024720,28,20102,-83
2022-01-12 09:58:10,13.25,8.50,13.25,13.25,1024639,28,20109,-83
2022-01-12 09:58:40,13.80,8.18,13.80,13.80,1021885,29,20512,-87
2022-01-12 09:59:10,12.57,8.40,12.57,12.57,1025284,28,20011,-84
2022-01-12 09:59:41,12.98,8.80,12.98,12.98,1028865,28,20003,-81
2022-01-12 10:00:14,12.60,9.25,12.60,12.60,1022625,28,20012,-84
2022-01-12 10:00:55,16.35,9.18,16.35,16.35,1028332,28,20047,-83
2022-01-12 10:01:29,11.93,8.07,11.93,11.93,1024911,28,20019,-84
2022-01-12 10:01:59,12.73,8.55,12.73,12.73,1024058,28,20574,-82
2022-01-12 10:02:30,12.38,8.80,12.38,12.38,1021804,28,20015,-84
2022-01-12 10:03:11,13.77,8.52,13.77,13.77,1020910,29,20634,-83
2022-01-12 10:03:41,11.10,8.18,11.10,11.10,1020661,29,20008,-85
2022-01-12 10:04:16,12.63,8.43,12.63,12.63,1024317,29,20007,-83
2022-01-12 10:04:46,18.13,11.77,18.13,18.13,1028117,28,20040,-82
2022-01-12 10:05:17,23.77,17.65,23.77,23.77,1034302,28,20006,-84
2022-01-12 10:05:49,17.15,13.20,17.15,17.15,1031558,28,20022,-83
2022-01-12 10:06:19,13.10,9.32,13.10,13.10,1028150,28,20011,-87
2022-01-12 10:06:52,12.00,8.98,12.00,12.00,1028862,28,20038,-85
2022-01-12 10:07:23,12.73,8.73,12.73,12.73,1023532,28,20015,-85
2022-01-12 10:07:53,11.30,7.93,11.30,11.30,1024513,29,20623,-82
2022-01-12 10:08:23,11.48,8.10,11.48,11.48,1021015,29,20059,-83
2022-01-12 10:08:54,11.10,7.22,11.10,11.10,1024909,28,20030,-82
2022-01-12 10:09:36,10.85,7.95,10.85,10.85,1025202,28,20022,-84
2022-01-12 10:10:07,11.35,8.93,11.35,11.35,1025901,28,20022,-85
2022-01-12 10:10:38,12.02,8.48,12.02,12.02,1021235,29,20394,-82
2022-01-12 10:11:10,11.93,8.00,11.93,11.93,1026477,28,20046,-82
2022-01-12 10:11:54,11.85,8.20,11.85,11.85,1023653,28,20012,-84
2022-01-12 10:12:27,11.50,8.23,11.50,11.50,1025388,28,20110,-82
2022-01-12 10:12:58,11.38,8.30,11.38,11.38,1030739,28,20014,-85
2022-01-12 10:13:28,11.23,7.72,11.23,11.23,1030593,28,20018,-84
2022-01-12 10:14:00,9.80,6.88,9.80,9.80,1031040,28,20029,-86
2022-01-12 10:14:50,10.93,7.47,10.93,10.93,1025896,28,20015,-85
2022-01-12 10:15:21,10.70,7.50,10.70,10.70,1021999,28,20042,-84
2022-01-12 10:15:52,9.77,7.00,9.77,9.77,1020399,29,20015,-87
2022-01-12 10:16:26,9.65,7.05,9.65,9.65,1024770,28,20063,-88
2022-01-12 10:16:57,10.63,7.15,10.63,10.63,1024205,29,20369,-85
2022-01-12 10:17:36,10.32,7.72,10.32,10.32,1031470,28,20030,-86
2022-01-12 10:18:06,11.93,7.47,11.93,11.93,1022960,29,20595,-87
2022-01-12 10:18:50,10.43,6.82,10.43,10.43,1024653,29,20054,-81
2022-01-12 10:19:31,10.90,7.70,10.90,10.90,1024928,28,20027,-82
2022-01-12 10:20:08,10.25,7.15,10.25,10.25,1019661,29,20202,-87
2022-01-12 10:20:46,10.48,7.47,10.48,10.48,1024457,29,20023,-85
2022-01-12 10:21:28,10.52,7.82,10.52,10.52,1026731,28,20087,-86
2022-01-12 10:21:59,10.80,6.95,10.80,10.80,1022206,28,20019,-82
2022-01-12 10:22:29,9.63,7.28,9.63,9.63,1025417,28,20030,-82
2022-01-12 10:23:00,11.23,7.70,11.23,11.23,1028728,28,20173,-84
2022-01-12 10:23:34,10.43,7.25,10.43,10.43,1023659,29,20026,-86
2022-01-12 10:24:07,9.55,7.20,9.55,9.55,1020817,29,20019,-84
2022-01-12 10:24:38,9.70,7.40,9.70,9.70,1024587,28,20119,-82
2022-01-12 10:25:16,10.30,7.53,10.30,10.30,1020656,29,20132,-83
2022-01-12 10:25:47,11.65,8.38,11.65,11.65,1024330,28,20412,-82
2022-01-12 10:26:26,10.20,7.00,10.20,10.20,1028429,28,20133,-83
2022-01-12 10:26:57,10.52,7.72,10.52,10.52,1024767,29,20029,-85
2022-01-12 10:27:28,10.60,7.85,10.60,10.60,1024677,28,20401,-85
2022-01-12 10:28:10,11.52,7.90,11.52,11.52,1020379,29,20026,-84
2022-01-12 10:28:40,12.68,7.75,12.68,12.68,1020040,29,20119,-82
2022-01-12 10:29:12,11.48,8.10,11.48,11.48,1024663,29,20051,-86
2022-01-12 10:29:43,12.43,8.07,12.43,12.43,1023210,28,20055,-83
2022-01-12 10:30:19,14.55,8.20,14.55,14.55,1027383,28,20145,-82
2022-01-12 10:31:01,14.77,8.13,14.77,14.77,1028181,28,20384,-85
2022-01-12 10:31:41,13.02,8.15,13.02,13.02,1028406,28,20041,-86
2022-01-12 10:32:16,11.15,8.20,11.15,11.15,1024516,28,20139,-83
2022-01-12 10:32:47,12.20,8.48,12.20,12.20,1020388,29,20095,-84
2022-01-12 10:33:17,12.73,8.52,12.73,12.73,1020439,29,20082,-84
2022-01-12 10:33:47,11.85,7.82,11.85,11.85,1019392,29,20510,-84
2022-01-12 10:34:19,13.93,8.48,13.93,13.93,1022430,28,20059,-83
2022-01-12 10:34:50,11.52,8.10,11.52,11.52,1027465,28,20015,-83
2022-01-12 10:35:26,10.23,7.97,10.23,10.23,1029314,28,20027,-85
2022-01-12 10:36:01,11.00,7.93,11.00,11.00,1027177,28,20067,-85
2022-01-12 10:36:41,10.27,7.68,10.27,10.27,1029169,28,20063,-86
2022-01-12 10:37:13,11.75,7.80,11.75,11.75,1031408,28,20034,-85
2022-01-12 10:37:43,11.20,8.07,11.20,11.20,1023301,29,20035,-82
2022-01-12 10:38:14,11.65,8.38,11.65,11.65,1020723,29,20111,-84
2022-01-12 10:38:45,10.40,7.72,10.40,10.40,1024642,29,20011,-84
2022-01-12 10:39:15,11.57,8.00,11.57,11.57,1020843,29,20105,-86
2022-01-12 10:39:48,11.38,8.07,11.38,11.38,1023882,28,20107,-84
2022-01-12 10:40:18,10.43,7.60,10.43,10.43,1028353,28,20015,-84
2022-01-12 10:40:51,10.30,7.85,10.30,10.30,1029342,28,20083,-87
2022-01-12 10:41:21,11.70,8.07,11.70,11.70,1023949,28,20030,-84
2022-01-12 10:41:52,10.57,8.10,10.57,10.57,1028710,28,20554,-84
2022-01-12 10:42:24,11.00,8.25,11.00,11.00,1027315,28,20019,-89
2022-01-12 10:42:54,11.05,7.78,11.05,11.05,1029022,28,20393,-86
2022-01-12 10:43:35,9.50,7.38,9.50,9.50,1021164,29,20063,-85
2022-01-12 10:44:06,12.10,7.88,12.10,12.10,1028056,28,20023,-87
2022-01-12 10:44:40,11.20,7.60,11.20,11.20,1024829,29,20031,-86
2022-01-12 10:45:23,11.52,7.88,11.52,11.52,1019055,29,20079,-86
2022-01-12 10:45:53,11.18,8.10,11.18,11.18,1026203,28,20389,-84
2022-01-12 10:46:26,9.45,7.38,9.45,9.45,1033337,28,20064,-85
2022-01-12 10:47:06,10.38,8.32,10.38,10.38,1030210,28,20018,-85
2022-01-12 10:47:36,10.07,7.72,10.07,10.07,1023246,29,20023,-84
2022-01-12 10:48:07,12.25,8.50,12.25,12.25,1025008,29,20104,-82
2022-01-12 10:48:41,10.85,7.80,10.85,10.85,1024695,29,20055,-82
2022-01-12 10:49:17,10.32,7.50,10.32,10.32,1023555,29,20545,-83
2022-01-12 10:49:56,11.65,8.02,11.65,11.65,1020669,29,20063,-82
2022-01-12 10:50:26,10.52,7.57,10.52,10.52,1028788,28,20081,-84
2022-01-12 10:50:58,11.43,7.82,11.43,11.43,1022744,29,20109,-83
2022-01-12 10:51:29,10.05,7.75,10.05,10.05,1027808,28,20053,-84
2022-01-12 10:51:59,10.02,7.65,10.02,10.02,1020839,29,20071,-86
2022-01-12 10:52:48,11.10,8.32,11.10,11.10,1025900,28,20023,-82
2022-01-12 10:53:33,12.68,8.25,12.68,12.68,1028212,28,20547,-84
2022-01-12 10:54:04,11.98,8.32,11.98,11.98,1024343,28,20031,-86
2022-01-12 10:54:44,10.70,7.95,10.70,10.70,1023393,28,20023,-85
2022-01-12 10:55:15,12.55,8.32,12.55,12.55,1026909,28,20019,-86
2022-01-12 10:55:45,11.00,8.45,11.00,11.00,1027033,28,20164,-87
2022-01-12 10:56:17,11.55,7.97,11.55,11.55,1024798,28,20122,-85
2022-01-12 10:56:47,11.20,8.15,11.20,11.20,1019802,29,20099,-84
2022-01-12 10:57:17,10.95,8.25,10.95,10.95,1026127,29,20024,-85
2022-01-12 10:57:48,13.52,8.52,13.52,13.52,1025293,28,20813,-82
2022-01-12 10:58:19,11.60,8.23,11.60,11.60,1024866,29,20066,-83
2022-01-12 10:58:50,11.80,8.93,11.80,11.80,1019808,29,20482,-83
2022-01-12 10:59:21,14.13,9.68,14.13,14.13,1021703,29,20318,-82
2022-01-12 11:00:07,13.45,9.50,13.45,13.45,1024771,28,20829,-86
2022-01-12 11:00:37,11.23,9.20,11.23,11.23,1028202,28,20049,-84
2022-01-12 11:01:08,14.70,9.10,14.70,14.70,1026246,28,20021,-86
2022-01-12 11:01:40,13.30,8.88,13.30,13.30,1030782,28,20126,-85
2022-01-12 11:02:10,12.40,8.65,12.40,12.40,1025683,28,20023,-82
2022-01-12 11:02:41,13.05,9.10,13.05,13.05,1037056,28,20018,-84
2022-01-12 11:03:11,11.55,8.32,11.55,11.55,1036033,28,20113,-86
2022-01-12 11:03:42,12.10,8.23,12.10,12.10,1030522,28,20022,-86
2022-01-12 11:04:12,11.52,8.38,11.52,11.52,1029545,28,20375,-86
2022-01-12 11:04:43,11.20,8.30,11.20,11.20,1026804,29,20023,-88
2022-01-12 11:05:14,12.02,8.60,12.02,12.02,1027695,28,20129,-88
2022-01-12 11:05:44,10.88,8.38,10.88,10.88,1026174,28,20024,-87
2022-01-12 11:06:14,10.80,8.02,10.80,10.80,1027165,28,20046,-85
2022-01-12 11:06:45,11.23,8.48,11.23,11.23,1021766,29,20072,-88
2022-01-12 11:07:15,11.88,8.70,11.88,11.88,1022697,29,20107,-86
2022-01-12 11:07:45,12.20,9.30,12.20,12.20,1022949,29,20052,-89
2022-01-12 11:08:17,11.93,9.02,11.93,11.93,1026792,28,20023,-88
2022-01-12 11:08:49,12.55,8.57,12.55,12.55,1026353,28,20023,-87
2022-01-12 11:09:19,11.77,8.75,11.77,11.77,1031054,28,20021,-88
2022-01-12 11:09:50,12.02,8.80,12.02,12.02,1027188,29,20039,-88
2022-01-12 11:10:21,12.73,8.95,12.73,12.73,1025674,29,20027,-87
2022-01-12 11:10:54,13.25,9.15,13.25,13.25,1025289,28,20026,-87
2022-01-12 11:11:26,14.25,9.60,14.25,14.25,1030527,28,20023,-89
2022-01-12 11:11:56,12.55,9.40,12.55,12.55,1025630,28,20020,-90
2022-01-12 11:12:27,13.23,8.95,13.23,13.23,1030190,28,20023,-87
2022-01-12 11:12:58,11.90,8.90,11.90,11.90,1029065,28,20022,-88
2022-01-12 11:13:29,12.98,9.23,12.98,12.98,1031546,28,20019,-88
2022-01-12 11:13:59,13.05,9.05,13.05,13.05,1031442,28,20033,-85
2022-01-12 11:14:30,12.55,9.30,12.55,12.55,1031336,28,20256,-87
2022-01-12 11:15:00,11.43,8.98,11.43,11.43,1035683,28,20018,-87
2022-01-12 11:15:31,13.48,8.68,13.48,13.48,1030915,28,20046,-88
2022-01-12 11:16:01,12.57,9.20,12.57,12.57,1030328,28,20039,-87
2022-01-12 11:16:31,12.23,8.95,12.23,12.23,1020054,29,20016,-87
2022-01-12 11:17:02,12.65,8.75,12.65,12.65,1019152,29,20370,-88
2022-01-12 11:17:32,13.05,8.50,13.05,13.05,1028404,28,20115,-85
2022-01-12 11:18:03,12.30,9.10,12.30,12.30,1035177,28,20026,-86
2022-01-12 11:18:36,11.20,8.20,11.20,11.20,1029879,28,20019,-85
2022-01-12 11:19:07,12.00,8.25,12.00,12.00,1023429,29,20015,-86
2022-01-12 11:19:40,12.90,8.60,12.90,12.90,1023602,29,20075,-85
2022-01-12 11:20:14,12.23,8.57,12.23,12.23,1026493,29,20024,-85
2022-01-12 11:20:46,11.90,9.05,11.90,11.90,1027506,29,20042,-87
2022-01-12 11:21:35,12.27,8.82,12.27,12.27,1026041,29,20015,-86
2022-01-12 11:22:11,11.77,8.32,11.77,11.77,1021296,29,20016,-84
2022-01-12 11:23:01,12.05,8.27,12.05,12.05,1025474,29,20027,-82
2022-01-12 11:23:33,12.45,9.30,12.45,12.45,1028395,28,20019,-81
2022-01-12 11:24:05,13.27,9.10,13.27,13.27,1034271,28,20026,-82
2022-01-12 11:24:35,13.07,9.45,13.07,13.07,1032829,28,20102,-82
2022-01-12 11:25:18,12.88,9.27,12.88,12.88,1032147,28,20029,-85
2022-01-12 11:25:50,12.38,8.80,12.38,12.38,1026078,29,20050,-86
2022-01-12 11:26:24,13.77,9.02,13.77,13.77,1021244,29,20486,-85
2022-01-12 11:26:54,12.93,9.27,12.93,12.93,1022218,29,20027,-86
2022-01-12 11:27:25,12.50,9.52,12.50,12.50,1025675,29,20104,-88
2022-01-12 11:28:04,11.73,8.80,11.73,11.73,1027685,29,20030,-86
2022-01-12 11:28:36,11.77,8.65,11.77,11.77,1023389,29,20087,-86
2022-01-12 11:29:06,13.15,9.05,13.15,13.15,1022724,29,20028,-86
2022-01-12 11:29:38,13.00,9.10,13.00,13.00,1022122,29,20047,-86
2022-01-12 11:30:17,11.32,9.10,11.32,11.32,1023935,28,20099,-85
2022-01-12 11:30:55,11.55,8.90,11.55,11.55,1026183,28,20012,-84
2022-01-12 11:31:27,11.77,8.25,11.77,11.77,1026759,28,20094,-84
2022-01-12 11:32:04,11.60,8.88,11.60,11.60,1024888,29,20083,-84
2022-01-12 11:32:35,11.50,8.57,11.50,11.50,1029273,28,20018,-86
2022-01-12 11:33:06,11.02,8.63,11.02,11.02,1030570,28,20037,-85
2022-01-12 11:33:40,11.90,8.18,11.90,11.90,1029373,28,20033,-83
2022-01-12 11:34:17,12.25,9.13,12.25,12.25,1033076,28,20026,-83
2022-01-12 11:35:03,11.63,8.20,11.63,11.63,1026230,28,20414,-86
2022-01-12 11:35:34,12.48,8.07,12.48,12.48,1022422,29,20039,-87
2022-01-12 11:36:11,11.40,8.52,11.40,11.40,1024781,29,20012,-83
2022-01-12 11:36:42,11.57,8.20,11.57,11.57,1032402,28,20014,-83
2022-01-12 11:37:16,12.65,8.52,12.65,12.65,1035151,28,20313,-86
2022-01-12 11:37:46,10.65,8.25,10.65,10.65,1035155,28,19999,-83
2022-01-12 11:38:20,10.77,8.02,10.77,10.77,1032058,28,20011,-85
2022-01-12 11:38:57,12.73,8.80,12.73,12.73,1027390,29,20084,-84
2022-01-12 11:39:31,10.73,8.20,10.73,10.73,1030795,28,20022,-87
2022-01-12 11:40:08,11.07,8.20,11.07,11.07,1035728,28,20003,-85
2022-01-12 11:40:39,11.65,7.88,11.65,11.65,1031548,28,20019,-83
2022-01-12 11:41:11,11.20,8.55,11.20,11.20,1024239,29,20020,-85
2022-01-12 11:41:45,10.77,8.27,10.77,10.77,1024069,29,20087,-85
2022-01-12 11:42:17,11.43,8.57,11.43,11.43,1027651,29,20022,-86
2022-01-12 11:42:47,12.20,8.63,12.20,12.20,1022141,29,20039,-85
2022-01-12 11:43:18,10.90,8.70,10.90,10.90,1026341,28,20043,-85
2022-01-12 11:43:52,12.55,8.70,12.55,12.55,1024944,28,20095,-86
2022-01-12 11:44:24,10.50,8.40,10.50,10.50,1031747,28,20070,-87
2022-01-12 11:44:55,11.68,8.75,11.68,11.68,1036508,28,20025,-86
2022-01-12 11:45:25,13.25,8.40,13.25,13.25,1037333,28,20007,-87
2022-01-12 11:46:03,11.02,8.30,11.02,11.02,1033323,28,20026,-86
2022-01-12 11:46:42,10.07,8.00,10.07,10.07,1030909,28,20023,-88
2022-01-12 11:47:15,9.75,7.68,9.75,9.75,1033108,28,20007,-87
2022-01-12 11:47:45,10.00,8.15,10.00,10.00,1031252,28,20042,-88
2022-01-12 11:48:15,10.52,7.70,10.52,10.52,1027337,28,20054,-89
2022-01-12 11:48:45,11.30,7.85,11.30,11.30,1023564,29,20011,-87
2022-01-12 11:49:26,10.63,8.00,10.63,10.63,1029031,28,20035,-86
2022-01-12 11:49:56,10.02,8.00,10.02,10.02,1026423,29,20035,-89
2022-01-12 11:50:27,10.77,8.55,10.77,10.77,1028852,28,20030,-87
2022-01-12 11:50:57,11.85,8.60,11.85,11.85,1034217,28,20027,-86
2022-01-12 11:51:33,10.23,8.57,10.23,10.23,1037047,28,20018,-86
2022-01-12 11:52:26,11.00,8.15,11.00,11.00,1030511,28,20030,-85
2022-01-12 11:52:56,12.77,8.45,12.77,12.77,1028959,29,20010,-84
2022-01-12 11:53:28,12.15,8.75,12.15,12.15,1025355,28,20011,-85
2022-01-12 11:54:00,12.43,8.70,12.43,12.43,1026619,29,20019,-84
2022-01-12 11:54:43,11.85,8.90,11.85,11.85,1029752,28,20046,-83
2022-01-12 11:55:15,9.90,8.02,9.90,9.90,1034192,28,20107,-83
2022-01-12 11:55:45,11.93,8.10,11.93,11.93,1029491,28,20089,-83
2022-01-12 11:56:18,11.77,8.77,11.77,11.77,1029358,28,20531,-83
2022-01-12 11:56:56,11.20,8.93,11.20,11.20,1033117,28,20006,-83
2022-01-12 11:57:34,11.45,8.43,11.45,11.45,1033124,28,20018,-83
2022-01-12 11:58:04,11.32,8.45,11.32,11.32,1033011,28,20488,-83
2022-01-12 11:58:35,11.60,9.15,11.60,11.60,1028998,28,20102,-83
2022-01-12 11:59:07,9.82,8.50,9.82,9.82,1021183,29,20164,-83
2022-01-12 11:59:55,11.10,8.73,11.10,11.10,1024838,29,20019,-83
2022-01-12 12:00:30,12.25,9.10,12.25,12.25,1027957,28,20010,-83
2022-01-12 12:01:01,11.15,8.35,11.15,11.15,1032826,28,20024,-83
2022-01-12 12:01:38,11.10,8.13,11.10,11.10,1020901,29,20020,-83
2022-01-12 12:02:12,11.02,8.43,11.02,11.02,1020744,29,20012,-83
2022-01-12 12:02:44,11.57,8.73,11.57,11.57,1020889,29,20389,-83
2022-01-12 12:03:16,12.38,8.65,12.38,12.38,1020704,29,20062,-82
2022-01-12 12:03:59,11.27,8.68,11.27,11.27,1020575,29,20020,-83
2022-01-12 12:04:30,12.77,9.50,12.77,12.77,1020818,29,20019,-83
2022-01-12 12:05:03,12.10,9.40,12.10,12.10,1025428,29,20019,-84
2022-01-12 12:05:38,13.18,8.95,13.18,13.18,1026608,28,20022,-83
2022-01-12 12:06:19,12.43,8.90,12.43,12.43,1024766,29,20011,-81
2022-01-12 12:07:00,11.77,8.90,11.77,11.77,1028218,28,20500,-85
2022-01-12 12:07:41,11.00,8.88,11.00,11.00,1024146,29,20019,-82
2022-01-12 12:08:22,12.18,9.00,12.18,12.18,1020277,29,20083,-81
2022-01-12 12:08:59,11.18,8.15,11.18,11.18,1028439,28,20011,-81
2022-01-12 12:09:53,10.63,8.23,10.63,10.63,1034530,28,20010,-85
2022-01-12 12:10:24,10.90,8.30,10.90,10.90,1024079,29,20386,-82
2022-01-12 12:10:55,10.02,7.95,10.02,10.02,1022155,29,20438,-83
2022-01-12 12:11:28,10.65,8.65,10.65,10.65,1025589,29,20015,-80
2022-01-12 12:11:58,11.30,8.75,11.30,11.30,1026120,29,20016,-81
2022-01-12 12:12:30,11.98,9.02,11.98,11.98,1022810,29,20016,-83
2022-01-12 12:13:01,11.80,9.20,11.80,11.80,1026827,28,20087,-83
2022-01-12 12:13:31,12.52,9.13,12.52,12.52,1031055,28,20023,-84
2022-01-12 12:14:06,11.68,8.88,11.68,11.68,1030455,28,20018,-84
2022-01-12 12:14:36,11.80,9.05,11.80,11.80,1029815,28,20078,-83
2022-01-12 12:15:08,13.30,9.05,13.30,13.30,1029331,28,20103,-85
2022-01-12 12:15:38,11.68,8.60,11.68,11.68,1029147,28,20019,-86
2022-01-12 12:16:08,10.95,8.02,10.95,10.95,1025290,28,20055,-81
2022-01-12 12:16:39,11.55,8.63,11.55,11.55,1025704,28,20449,-84
2022-01-12 12:17:09,10.88,8.48,10.88,10.88,1033634,28,20019,-83
2022-01-12 12:17:41,11.05,8.57,11.05,11.05,1033533,28,20022,-85
2022-01-12 12:18:11,11.13,8.90,11.13,11.13,1029359,28,20011,-83
2022-01-12 12:18:42,10.95,8.90,10.95,10.95,1022716,29,20114,-84
2022-01-12 12:19:12,12.38,8.55,12.38,12.38,1021648,29,20043,-83
2022-01-12 12:19:43,12.05,8.55,12.05,12.05,1025363,29,20019,-88
2022-01-12 12:20:14,10.88,8.80,10.88,10.88,1025116,29,20155,-85
2022-01-12 12:20:44,11.85,8.40,11.85,11.85,1028047,28,20011,-83
2022-01-12 12:21:15,11.05,8.57,11.05,11.05,1028862,28,20054,-83
2022-01-12 12:21:46,11.70,8.95,11.70,11.70,1020833,29,20023,-80
2022-01-12 12:22:18,13.32,8.80,13.32,13.32,1023554,28,20119,-87
2022-01-12 12:22:49,10.00,8.00,10.00,10.00,1024048,28,20573,-85
2022-01-12 12:23:22,11.07,8.43,11.07,11.07,1028644,28,20022,-83
2022-01-12 12:23:53,10.85,8.10,10.85,10.85,1024432,29,20023,-84
2022-01-12 12:24:24,10.25,7.88,10.25,10.25,1021144,29,20015,-86
2022-01-12 12:24:55,9.80,7.75,9.80,9.80,1020580,29,20071,-82
2022-01-12 12:25:26,10.05,8.27,10.05,10.05,1020670,29,20601,-84
2022-01-12 12:25:59,10.70,7.93,10.70,10.70,1024441,28,20019,-83
2022-01-12 12:26:29,10.13,8.23,10.13,10.13,1028006,28,20021,-83
2022-01-12 12:27:01,10.45,8.38,10.45,10.45,1026173,28,20554,-86
2022-01-12 12:27:31,10.98,8.15,10.98,10.98,1028630,28,20039,-83
2022-01-12 12:28:03,9.98,8.00,9.98,9.98,1024761,28,20019,-82
2022-01-12 12:28:33,9.73,8.20,9.73,9.73,1027036,28,20007,-82
2022-01-12 12:29:03,10.60,8.60,10.60,10.60,1025024,28,20043,-83
2022-01-12 12:29:34,12.45,9.02,12.45,12.45,1025186,29,20043,-83
2022-01-12 12:30:05,11.63,9.23,11.63,11.63,1024141,28,20367,-84
2022-01-12 12:30:40,12.52,9.60,12.52,12.52,1021780,29,20064,-85
2022-01-12 12:31:10,11.10,8.70,11.10,11.10,1025645,28,20425,-88
2022-01-12 12:31:40,11.25,8.60,11.25,11.25,1024515,29,20020,-83
2022-01-12 12:32:13,10.88,8.60,10.88,10.88,1022046,29,20020,-85
2022-01-12 12:32:44,12.30,8.75,12.30,12.30,1025364,29,20477,-87
2022-01-12 12:33:16,12.90,9.32,12.90,12.90,1035515,28,20604,-88
2022-01-12 12:33:46,12.07,8.90,12.07,12.07,1026061,28,20050,-88
2022-01-12 12:34:17,11.80,9.00,11.80,11.80,1026328,28,20023,-88
2022-01-12 12:34:47,12.43,10.07,12.43,12.43,1023277,29,20013,-89
2022-01-12 12:35:18,11.63,9.07,11.63,11.63,1023038,29,20024,-89
2022-01-12 12:35:48,12.20,9.30,12.20,12.20,1031435,28,20017,-88
2022-01-12 12:36:23,11.52,9.13,11.52,11.52,1027142,28,20131,-92
2022-01-12 12:36:56,11.63,9.10,11.63,11.63,1027534,28,20191,-91
2022-01-12 12:37:32,13.23,9.07,13.23,13.23,1028673,28,20029,-87
2022-01-12 12:38:05,11.00,8.90,11.00,11.00,1032236,28,20022,-89
2022-01-12 12:38:35,12.60,9.27,12.60,12.60,1035560,28,20014,-89
2022-01-12 12:39:07,11.75,9.30,11.75,11.75,1029120,28,20015,-89
2022-01-12 12:39:38,11.02,8.88,11.02,11.02,1027044,28,20067,-89
2022-01-12 12:40:18,11.65,9.07,11.65,11.65,1025072,28,20012,-89
2022-01-12 12:40:50,11.50,8.80,11.50,11.50,1021670,29,20051,-89
2022-01-12 12:41:20,12.25,9.27,12.25,12.25,1023275,29,20027,-89
2022-01-12 12:41:50,12.38,9.30,12.38,12.38,1028615,29,20038,-87
2022-01-12 12:42:21,12.10,9.15,12.10,12.10,1027702,28,20040,-89
2022-01-12 12:43:07,13.05,9.00,13.05,13.05,1028778,28,20103,-88
2022-01-12 12:43:37,13.50,9.00,13.50,13.50,1024417,29,20075,-85
2022-01-12 12:44:28,11.93,8.60,11.93,11.93,1024133,29,20004,-85
2022-01-12 12:45:10,12.07,8.63,12.07,12.07,1026567,29,20050,-86
2022-01-12 12:45:51,12.63,8.98,12.63,12.63,1031337,28,20029,-86
2022-01-12 12:46:24,11.25,8.40,11.25,11.25,1029917,28,20023,-85
2022-01-12 12:47:05,11.80,9.10,11.80,11.80,1031060,28,20030,-83
2022-01-12 12:47:35,11.52,9.00,11.52,11.52,1029468,28,20029,-85
2022-01-12 12:48:06,12.07,8.68,12.07,12.07,1024716,29,20135,-88
2022-01-12 12:48:37,12.02,8.85,12.02,12.02,1030757,28,20022,-84
2022-01-12 12:49:08,11.55,9.20,11.55,11.55,1030459,28,20038,-87
2022-01-12 12:49:56,12.73,9.02,12.73,12.73,1027209,28,20030,-91
2022-01-12 12:50:29,12.20,9.05,12.20,12.20,1029333,28,20050,-86
2022-01-12 12:51:01,11.48,8.65,11.48,11.48,1033737,28,20045,-85
2022-01-12 12:51:32,12.75,9.35,12.75,12.75,1030254,28,20027,-83
2022-01-12 12:52:03,12.57,8.88,12.57,12.57,1021355,29,20127,-85
2022-01-12 12:52:34,12.20,9.27,12.20,12.20,1020575,29,20056,-83
2022-01-12 12:53:05,12.63,9.38,12.63,12.63,1025384,29,20019,-85
2022-01-12 12:53:36,13.73,9.77,13.73,13.73,1024961,29,20027,-83
2022-01-12 12:54:07,12.15,8.82,12.15,12.15,1021184,29,20024,-83
2022-01-12 12:54:43,12.80,9.18,12.80,12.80,1028804,28,20049,-84
2022-01-12 12:55:14,12.18,8.88,12.18,12.18,1021111,29,20020,-83
2022-01-12 12:55:45,11.88,9.00,11.88,11.88,1024798,29,20032,-85
2022-01-12 12:56:20,12.80,8.70,12.80,12.80,1021043,29,20047,-83
2022-01-12 12:56:54,12.13,8.95,12.13,12.13,1028635,28,20501,-87
2022-01-12 12:57:25,12.45,9.00,12.45,12.45,1023501,29,20055,-84
2022-01-12 12:57:57,11.82,9.20,11.82,11.82,1020808,29,20024,-85
2022-01-12 12:58:28,12.38,9.43,12.38,12.38,1024783,29,20050,-86
2022-01-12 12:58:58,14.43,9.65,14.43,14.43,1028367,28,20023,-84
2022-01-12 12:59:31,12.73,9.73,12.73,12.73,1021118,29,20032,-83
2022-01-12 13:00:18,12.73,9.18,12.73,12.73,1023708,29,20103,-83
2022-01-12 13:00:48,13.00,9.45,13.00,13.00,1025659,28,20027,-86
2022-01-12 13:01:20,14.35,9.20,14.35,14.35,1028281,28,20027,-84
2022-01-12 13:01:50,13.05,9.10,13.05,13.05,1029740,28,20052,-83
2022-01-12 13:02:20,12.85,8.80,12.85,12.85,1029525,28,20449,-84
2022-01-12 13:02:52,12.27,8.48,12.27,12.27,1029511,28,20403,-85
2022-01-12 13:03:23,11.00,8.45,11.00,11.00,1034618,28,20027,-86
2022-01-12 13:03:55,11.07,7.97,11.07,11.07,1034578,28,20108,-83
2022-01-12 13:04:25,12.77,8.35,12.77,12.77,1030391,28,20021,-86
2022-01-12 13:05:06,10.82,8.50,10.82,10.82,1026421,29,20023,-85
2022-01-12 13:05:43,11.05,8.30,11.05,11.05,1026462,29,20497,-85
2022-01-12 13:06:20,12.27,8.25,12.27,12.27,1026477,29,20037,-85
2022-01-12 13:06:50,11.70,8.50,11.70,11.70,1030366,28,20397,-82
2022-01-12 13:07:21,12.52,8.38,12.52,12.52,1022091,29,20094,-83
2022-01-12 13:07:51,12.25,9.00,12.25,12.25,1026127,29,20018,-87
2022-01-12 13:08:22,12.48,8.73,12.48,12.48,1030245,28,20025,-84
2022-01-12 13:08:57,13.98,8.82,13.98,13.98,1027320,28,20086,-83
2022-01-12 13:09:27,12.55,8.50,12.55,12.55,1022356,29,20087,-84
2022-01-12 13:10:07,12.00,8.65,12.00,12.00,1021614,29,20015,-83
2022-01-12 13:10:37,1021966,1021966,1021966,1021966,1021966,29,20035,-82
2022-01-12 13:11:08,12.40,8.43,12.40,12.40,1021113,29,19978,-83
2022-01-12 13:11:39,12.38,8.82,12.38,12.38,1021075,29,20023,-83
2022-01-12 13:12:10,14.60,9.15,14.60,14.60,1025419,28,20035,-84
2022-01-12 13:12:41,13.45,8.77,13.45,13.45,1025586,29,20515,-84
2022-01-12 13:13:12,13.27,9.52,13.27,13.27,1021991,29,20020,-86
2022-01-12 13:13:42,12.88,9.45,12.88,12.88,1030207,28,20015,-87
2022-01-12 13:14:15,13.48,10.02,13.48,13.48,1026591,29,20016,-83
2022-01-12 13:14:47,14.90,10.05,14.90,14.90,1033300,28,20038,-87
2022-01-12 13:15:27,13.63,9.93,13.63,13.63,1025137,29,20020,-86
2022-01-12 13:15:58,13.43,9.63,13.43,13.43,1029961,28,20014,-84
2022-01-12 13:16:29,13.23,9.57,13.23,13.23,1029395,28,20026,-85
2022-01-12 13:16:59,15.32,10.07,15.32,15.32,1033193,28,20026,-83
2022-01-12 13:17:29,12.15,9.68,12.15,12.15,1028231,28,20053,-85
2022-01-12 13:18:04,13.93,9.57,13.93,13.93,1024853,28,20008,-86
2022-01-12 13:18:40,15.18,9.77,15.18,15.18,1024872,29,20016,-83
2022-01-12 13:19:22,12.73,9.65,12.73,12.73,1026376,28,20015,-83
2022-01-12 13:19:52,15.23,10.48,15.23,15.23,1034514,28,20017,-82
2022-01-12 13:20:24,12.25,9.63,12.25,12.25,1035047,28,20507,-84
2022-01-12 13:21:07,16.45,9.55,16.45,16.45,1033825,28,20017,-89
2022-01-12 13:21:41,12.48,9.18,12.48,12.48,1030198,28,20435,-86
2022-01-12 13:22:21,14.05,9.98,14.05,14.05,1024858,29,20031,-86
2022-01-12 13:22:52,13.68,9.68,13.68,13.68,1023065,29,20027,-85
2022-01-12 13:23:23,13.20,9.48,13.20,13.20,1025295,28,20054,-86
2022-01-12 13:23:56,13.95,9.60,13.95,13.95,1029419,28,20058,-84
2022-01-12 13:24:26,12.65,9.23,12.65,12.65,1021538,29,20012,-83
2022-01-12 13:24:57,13.27,9.50,13.27,13.27,1027312,28,20019,-84
2022-01-12 13:25:28,15.05,10.07,15.05,15.05,1027731,28,21999,-84
2022-01-12 13:26:01,15.85,10.05,15.85,15.85,1029040,28,20054,-85
2022-01-12 13:26:33,13.60,9.75,13.60,13.60,1025285,28,20035,-82
2022-01-12 13:27:04,15.70,9.90,15.70,15.70,1026508,28,20446,-85
2022-01-12 13:27:35,14.30,10.20,14.30,14.30,1030033,28,20019,-83
2022-01-12 13:28:06,13.93,10.32,13.93,13.93,1029152,28,20066,-84
2022-01-12 13:28:37,13.80,9.40,13.80,13.80,1028953,28,20066,-84
2022-01-12 13:29:10,13.90,9.50,13.90,13.90,1027974,28,20026,-89
2022-01-12 13:29:47,14.13,9.40,14.13,14.13,1031693,28,20070,-84
2022-01-12 13:30:22,13.95,8.98,13.95,13.95,1030018,28,20108,-85
2022-01-12 13:30:59,14.15,9.52,14.15,14.15,1025790,29,20077,-86
2022-01-12 13:31:29,13.00,9.45,13.00,13.00,1020365,29,20111,-82
2022-01-12 13:32:09,13.75,9.07,13.75,13.75,1022067,29,20020,-84
2022-01-12 13:32:39,14.30,9.68,14.30,14.30,1022076,29,20490,-84
2022-01-12 13:33:10,13.93,9.38,13.93,13.93,1025829,29,20058,-85
2022-01-12 13:33:42,12.55,9.30,12.55,12.55,1027783,28,20019,-82
2022-01-12 13:34:14,14.43,9.75,14.43,14.43,1029769,28,20106,-87
2022-01-12 13:34:54,15.40,9.65,15.40,15.40,1036919,28,20018,-83
2022-01-12 13:35:35,13.90,9.48,13.90,13.90,1031686,28,20094,-82
2022-01-12 13:36:16,12.45,9.13,12.45,12.45,1031553,28,20051,-83
2022-01-12 13:36:51,14.25,9.82,14.25,14.25,1030982,28,20019,-83
2022-01-12 13:37:21,15.70,11.85,15.70,15.70,1029591,28,20018,-84
2022-01-12 13:37:56,16.50,11.15,16.50,16.50,1025334,29,20020,-83
2022-01-12 13:38:35,14.10,9.88,14.10,14.10,1029490,28,20034,-89
2022-01-12 13:39:05,12.98,9.70,12.98,12.98,1025491,29,20027,-84
2022-01-12 13:39:35,13.25,9.23,13.25,13.25,1025227,29,20015,-84
2022-01-12 13:40:06,13.18,9.18,13.18,13.18,1025367,29,20031,-84
2022-01-12 13:40:37,12.77,9.32,12.77,12.77,1025144,29,20011,-83
2022-01-12 13:41:08,13.73,9.48,13.73,13.73,1021521,29,20024,-85
2022-01-12 13:41:42,14.20,9.82,14.20,14.20,1023710,29,20111,-83
2022-01-12 13:42:12,13.35,9.40,13.35,13.35,1022443,29,20023,-86
2022-01-12 13:42:53,13.68,9.90,13.68,13.68,1022177,29,20561,-83
2022-01-12 13:43:24,12.65,9.18,12.65,12.65,1025470,29,20023,-84
2022-01-12 13:43:58,13.95,9.70,13.95,13.95,1029233,28,20034,-83
2022-01-12 13:44:28,14.30,9.85,14.30,14.30,1025438,29,20504,-83
2022-01-12 13:45:08,13.18,9.55,13.18,13.18,1025687,29,20019,-84
2022-01-12 13:45:40,1025930,1025930,1025930,1025930,1025930,29,20023,-85
2022-01-12 13:46:18,13.80,9.57,13.80,13.80,1022337,29,19962,-88
2022-01-12 13:47:03,14.23,10.05,14.23,14.23,1017257,29,20084,-83
2022-01-12 13:47:35,14.43,10.00,14.43,14.43,1022969,29,20016,-85
2022-01-12 13:48:13,14.48,9.95,14.48,14.48,1025312,29,20389,-84
2022-01-12 13:49:13,13.80,10.02,13.80,13.80,1029047,28,20023,-85
2022-01-12 13:49:44,16.35,11.00,16.35,16.35,1025176,28,20031,-82
2022-01-12 13:50:14,15.48,10.65,15.48,15.48,1031801,28,20075,-80
2022-01-12 13:50:46,16.10,10.77,16.10,16.10,1031721,28,20022,-83
2022-01-12 13:51:23,14.70,10.15,14.70,14.70,1021607,29,20012,-84
2022-01-12 13:51:55,14.05,9.65,14.05,14.05,1023693,28,20048,-82
2022-01-12 13:52:26,12.98,9.15,12.98,12.98,1029718,28,20026,-90
2022-01-12 13:52:57,12.52,9.35,12.52,12.52,1028407,28,20015,-85
2022-01-12 13:53:45,13.02,9.50,13.02,13.02,1026484,29,20517,-88
2022-01-12 13:54:16,12.68,9.20,12.68,12.68,1028751,28,20062,-83
2022-01-12 13:54:48,13.30,9.55,13.30,13.30,1029967,28,20042,-90
2022-01-12 13:55:18,13.70,9.65,13.70,13.70,1033984,28,20383,-87
2022-01-12 13:55:50,13.73,10.05,13.73,13.73,1027780,28,20023,-88
2022-01-12 13:56:20,14.93,9.85,14.93,14.93,1022031,29,20032,-84
2022-01-12 13:56:52,12.63,9.13,12.63,12.63,1025450,29,20027,-85
2022-01-12 13:57:26,14.68,9.70,14.68,14.68,1025590,29,20059,-85
2022-01-12 13:58:06,16.45,10.77,16.45,16.45,1029977,28,20042,-85
2022-01-12 13:58:37,15.70,11.00,15.70,15.70,1024008,29,20050,-88
2022-01-12 13:59:08,14.35,10.15,14.35,14.35,1021406,29,20151,-85
2022-01-12 13:59:45,14.50,10.10,14.50,14.50,1025325,29,20032,-88
2022-01-12 14:00:19,15.60,10.70,15.60,15.60,1022636,29,20018,-85
2022-01-12 14:00:49,13.98,10.27,13.98,13.98,1026583,28,20107,-82
2022-01-12 14:01:19,14.98,10.65,14.98,14.98,1026636,28,20019,-83
2022-01-12 14:01:49,13.80,9.98,13.80,13.80,1028730,28,20025,-83
2022-01-12 14:02:21,14.52,10.23,14.52,14.52,1024493,29,20019,-83
2022-01-12 14:02:51,14.25,9.60,14.25,14.25,1025682,28,20015,-83
2022-01-12 14:03:23,15.63,10.10,15.63,15.63,1028105,28,20042,-83
2022-01-12 14:04:06,14.45,10.15,14.45,14.45,1027492,28,20029,-83
2022-01-12 14:04:40,14.38,10.02,14.38,14.38,1024458,29,20022,-83
2022-01-12 14:05:17,14.55,9.90,14.55,14.55,1021070,29,20035,-85
2022-01-12 14:05:52,13.57,10.23,13.57,13.57,1020459,29,20075,-82
2022-01-12 14:06:28,13.90,10.13,13.90,13.90,1023182,28,20588,-89
2022-01-12 14:07:02,13.88,9.95,13.88,13.88,1026352,28,20022,-85
2022-01-12 14:07:41,13.50,10.15,13.50,13.50,1027429,28,20034,-85
2022-01-12 14:08:14,15.50,10.60,15.50,15.50,1023668,29,20027,-84
2022-01-12 14:08:56,20.83,12.50,20.83,20.83,1029367,28,20030,-84
2022-01-12 14:09:30,14.60,10.63,14.60,14.60,1028750,28,20471,-83
2022-01-12 14:10:01,13.23,9.68,13.23,13.23,1030682,28,20098,-85
2022-01-12 14:10:31,12.68,9.32,12.68,12.68,1026761,28,20016,-85
2022-01-12 14:11:02,13.20,9.30,13.20,13.20,1024251,28,20023,-85
2022-01-12 14:11:33,13.35,9.77,13.35,13.35,1019026,29,20056,-84
2022-01-12 14:12:10,14.05,10.23,14.05,14.05,1024961,28,20023,-83
2022-01-12 14:12:47,15.05,10.65,15.05,15.05,1025010,28,20516,-84
2022-01-12 14:13:26,13.40,10.20,13.40,13.40,1020335,29,20024,-86
2022-01-12 14:14:00,14.00,10.13,14.00,14.00,1023604,29,20078,-85
2022-01-12 14:14:30,13.75,10.35,13.75,13.75,1028564,28,20007,-83
2022-01-12 14:15:00,14.15,10.05,14.15,14.15,1024806,28,20017,-88
2022-01-12 14:15:33,14.25,9.48,14.25,14.25,1026506,28,20022,-86
2022-01-12 14:16:10,13.07,9.93,13.07,13.07,1030450,28,20049,-87
2022-01-12 14:16:41,13.90,9.43,13.90,13.90,1024895,29,20085,-87
2022-01-12 14:17:22,15.73,10.20,15.73,15.73,1032418,28,20017,-89
2022-01-12 14:17:52,13.85,10.05,13.85,13.85,1028338,28,20011,-85
2022-01-12 14:18:22,13.70,10.38,13.70,13.70,1024184,29,20008,-86
2022-01-12 14:18:59,14.70,10.90,14.70,14.70,1021276,29,20083,-86
2022-01-12 14:19:30,15.30,10.50,15.30,15.30,1019707,29,20011,-87
2022-01-12 14:20:08,14.02,10.13,14.02,14.02,1024533,28,20462,-86
2022-01-12 14:20:40,14.40,10.30,14.40,14.40,1028567,28,20011,-86
2022-01-12 14:21:15,14.85,10.85,14.85,14.85,1031461,28,20007,-87
2022-01-12 14:21:55,14.15,9.98,14.15,14.15,1027348,28,20008,-84
2022-01-12 14:22:26,14.55,10.23,14.55,14.55,1026124,28,20457,-86
2022-01-12 14:23:01,17.48,11.48,17.48,17.48,1027899,28,20007,-84
2022-01-12 14:23:37,19.00,12.23,19.00,19.00,1031551,28,20011,-85
2022-01-12 14:24:09,18.60,11.75,18.60,18.60,1026008,29,20015,-86
2022-01-12 14:24:39,18.00,12.25,18.00,18.00,1024667,29,20483,-85
2022-01-12 14:25:09,19.13,13.35,19.13,19.13,1025259,29,20023,-86
2022-01-12 14:25:50,18.88,12.02,18.88,18.88,1021290,29,20102,-85
2022-01-12 14:26:21,17.25,11.13,17.25,17.25,1023523,29,20408,-86
2022-01-12 14:26:52,14.88,10.45,14.88,14.88,1025010,29,20007,-83
2022-01-12 14:27:22,16.08,10.88,16.08,16.08,1026630,28,20102,-86
2022-01-12 14:27:53,15.20,10.27,15.20,15.20,1021287,29,20018,-84
2022-01-12 14:28:23,14.15,10.35,14.15,14.15,1026880,28,20043,-83
2022-01-12 14:28:54,15.38,11.25,15.38,15.38,1029439,28,20018,-84
2022-01-12 14:29:25,14.20,10.75,14.20,14.20,1029302,28,20034,-83
2022-01-12 14:29:55,14.93,11.18,14.93,14.93,1022268,29,20015,-88
2022-01-12 14:30:25,15.80,10.95,15.80,15.80,1017306,29,20170,-84
2022-01-12 14:30:55,15.13,11.00,15.13,15.13,1017200,29,20096,-84
2022-01-12 14:31:26,14.52,10.27,14.52,14.52,1029122,28,20039,-82
2022-01-12 14:31:56,15.50,10.90,15.50,15.50,1028688,28,20097,-83
2022-01-12 14:32:26,15.23,10.60,15.23,15.23,1029724,28,20520,-85
2022-01-12 14:32:57,15.57,11.25,15.57,15.57,1032183,28,20011,-83
2022-01-12 14:33:27,15.38,10.75,15.38,15.38,1025971,28,20083,-82
2022-01-12 14:33:59,16.55,11.23,16.55,16.55,1020798,29,20071,-83
2022-01-12 14:34:30,17.50,11.88,17.50,17.50,1024812,29,20016,-85
2022-01-12 14:35:00,14.63,10.95,14.63,14.63,1025148,28,20525,-85
2022-01-12 14:35:30,18.30,11.55,18.30,18.30,1025638,28,20011,-82
2022-01-12 14:36:00,15.85,11.20,15.85,15.85,1024809,29,20055,-81
2022-01-12 14:36:31,15.90,11.45,15.90,15.90,1024037,29,20145,-83
2022-01-12 14:37:01,19.95,13.95,19.95,19.95,1020892,29,20071,-82
2022-01-12 14:37:32,16.42,11.93,16.42,16.42,1020886,29,20102,-84
2022-01-12 14:38:02,20.02,13.50,20.02,20.02,1020232,29,20016,-83
2022-01-12 14:38:33,16.27,11.00,16.27,16.27,1020423,29,20024,-83
2022-01-12 14:39:03,15.18,11.38,15.18,15.18,1025268,29,20043,-85
2022-01-12 14:39:33,17.60,11.48,17.60,17.60,1024977,29,20018,-84
2022-01-12 14:40:05,15.77,11.20,15.77,15.77,1024882,28,20042,-84
2022-01-12 14:40:36,16.80,11.88,16.80,16.80,1025111,29,20404,-87
2022-01-12 14:41:06,17.33,12.43,17.33,17.33,1029430,28,20007,-82
2022-01-12 14:41:37,18.02,12.95,18.02,18.02,1025614,29,20007,-82
2022-01-12 14:42:07,19.30,12.90,19.30,19.30,1021256,29,20012,-87
2022-01-12 14:42:41,18.25,12.57,18.25,18.25,1021208,29,20020,-84
2022-01-12 14:43:12,17.00,12.20,17.00,17.00,1025217,29,20014,-84
2022-01-12 14:43:42,17.48,12.18,17.48,17.48,1028958,28,21901,-82
2022-01-12 14:44:13,15.70,11.85,15.70,15.70,1021368,28,20493,-82
2022-01-12 14:44:43,15.55,11.60,15.55,15.55,1020895,29,20011,-85
2022-01-12 14:45:18,16.48,12.18,16.48,16.48,1025147,28,20015,-86
2022-01-12 14:45:49,16.80,11.27,16.80,16.80,1025212,28,20087,-82
2022-01-12 14:46:20,17.05,12.52,17.05,17.05,1029302,28,20050,-81
2022-01-12 14:46:50,15.55,11.52,15.55,15.55,1020569,29,20015,-82
2022-01-12 14:47:20,15.52,11.60,15.52,15.52,1029445,28,20022,-83
2022-01-12 14:47:52,19.15,13.15,19.15,19.15,1028360,28,20017,-83
2022-01-12 14:48:23,22.88,15.40,22.88,22.88,1027694,28,20012,-87
2022-01-12 14:48:53,24.38,15.68,24.38,24.38,1028350,28,20017,-87
2022-01-12 14:49:23,19.83,14.30,19.83,19.83,1026189,29,20457,-83
2022-01-12 14:49:53,19.27,13.57,19.27,19.27,1020769,29,20016,-86
2022-01-12 14:50:24,21.42,14.85,21.42,21.42,1024397,28,20087,-85
2022-01-12 14:50:56,30.40,20.17,30.40,30.40,1023280,29,20118,-85
2022-01-12 14:51:26,26.58,17.98,26.58,26.58,1028941,28,20011,-82
2022-01-12 14:51:57,26.67,17.67,26.67,26.67,1029064,28,20018,-82
2022-01-12 14:52:27,34.72,21.45,34.72,34.72,1025033,28,20011,-85
2022-01-12 14:52:58,39.63,28.63,39.63,39.63,1024762,29,20389,-85
2022-01-12 14:53:28,31.17,21.48,31.17,31.17,1021507,29,20019,-82
2022-01-12 14:53:59,26.13,16.90,26.13,26.13,1024588,29,20018,-82
2022-01-12 14:54:29,17.77,12.40,17.77,17.77,1028754,28,20010,-86
2022-01-12 14:54:59,19.27,13.15,19.27,19.27,1024910,29,20039,-84
2022-01-12 14:55:30,18.98,12.95,18.98,18.98,1025884,28,20031,-84
2022-01-12 14:56:02,16.75,11.82,16.75,16.75,1033044,28,20105,-84
2022-01-12 14:56:32,17.02,12.00,17.02,17.02,1024917,28,20015,-83
2022-01-12 14:57:02,20.00,15.10,20.00,20.00,1028879,28,20030,-84
2022-01-12 14:57:33,18.10,13.25,18.10,18.10,1028946,28,20070,-83
2022-01-12 14:58:03,18.92,12.77,18.92,18.92,1032082,28,20046,-86
2022-01-12 14:58:34,16.92,13.00,16.92,16.92,1028636,28,20011,-87
2022-01-12 14:59:04,17.58,12.32,17.58,17.58,1029509,28,20065,-84
2022-01-12 14:59:35,18.02,12.43,18.02,18.02,1022624,29,20111,-85
2022-01-12 15:00:08,18.77,12.70,18.77,18.77,1029562,28,20114,-87
2022-01-12 15:00:38,18.10,12.18,18.10,18.10,1027013,28,20004,-87
2022-01-12 15:01:08,17.38,11.45,17.38,17.38,1023433,29,20020,-88
2022-01-12 15:01:41,17.20,11.75,17.20,17.20,1023319,28,20011,-87
2022-01-12 15:02:11,16.83,11.68,16.83,16.83,1027141,28,20034,-82
2022-01-12 15:02:41,15.48,11.27,15.48,15.48,1024969,29,20021,-82
2022-01-12 15:03:12,15.20,11.48,15.20,15.20,1021220,29,20080,-85
2022-01-12 15:03:42,17.08,12.20,17.08,17.08,1020764,29,20024,-83
2022-01-12 15:04:12,17.38,11.65,17.38,17.38,1021137,29,20027,-87
2022-01-12 15:04:43,15.98,11.73,15.98,15.98,1030544,28,20026,-86
2022-01-12 15:05:13,18.55,11.93,18.55,18.55,1033311,28,20022,-87
2022-01-12 15:05:44,16.48,12.13,16.48,16.48,1034778,28,20009,-85
2022-01-12 15:06:14,17.23,12.75,17.23,17.23,1028987,28,20019,-85
2022-01-12 15:06:44,17.15,11.82,17.15,17.15,1032035,28,20511,-83
2022-01-12 15:07:15,16.33,11.98,16.33,16.33,1024915,29,20456,-86
2022-01-12 15:07:45,17.63,12.35,17.63,17.63,1020646,29,20011,-84
2022-01-12 15:08:17,17.42,12.30,17.42,17.42,1020956,29,20103,-85
2022-01-12 15:08:47,19.70,12.80,19.70,19.70,1021611,29,20030,-82
2022-01-12 15:09:17,18.90,12.88,18.90,18.90,1021293,29,20086,-87
2022-01-12 15:09:48,21.15,13.98,21.15,21.15,1020882,29,20121,-84
2022-01-12 15:10:18,20.00,13.43,20.00,20.00,1024953,29,20070,-83
2022-01-12 15:10:49,18.25,12.70,18.25,18.25,1027657,28,20156,-83
2022-01-12 15:11:20,16.90,11.77,16.90,16.90,1024613,29,20015,-82
2022-01-12 15:11:51,20.05,12.90,20.05,20.05,1023321,28,20038,-85
2022-01-12 15:12:34,19.05,12.55,19.05,19.05,1021032,29,20114,-87
2022-01-12 15:13:16,17.13,12.57,17.13,17.13,1021075,29,20020,-84
2022-01-12 15:13:55,19.10,13.10,19.10,19.10,1033607,28,20013,-84
2022-01-12 15:14:44,20.77,12.80,20.77,20.77,1040492,28,20029,-85
2022-01-12 15:15:15,18.38,13.18,18.38,18.38,1030362,28,20396,-83
2022-01-12 15:15:46,21.50,13.32,21.50,21.50,1027589,28,20015,-85
2022-01-12 15:16:17,23.13,14.43,23.13,23.13,1027136,28,20478,-85
2022-01-12 15:16:48,23.23,13.50,23.23,23.23,1025018,28,20055,-84
2022-01-12 15:17:18,21.48,14.45,21.48,21.48,1016866,29,20065,-85
2022-01-12 15:17:48,23.70,14.55,23.70,23.70,1020088,29,20466,-86
2022-01-12 15:18:21,26.05,15.85,26.05,26.05,1020399,29,20638,-86
2022-01-12 15:18:52,27.35,17.17,27.35,27.35,1028388,28,20011,-86
2022-01-12 15:19:22,26.38,17.52,26.38,26.38,1021623,28,20031,-84
2022-01-12 15:19:52,27.10,18.02,27.10,27.10,1019992,29,20019,-82
2022-01-12 15:20:24,28.90,18.38,28.90,28.90,1020752,29,20063,-81
2022-01-12 15:20:54,27.55,17.52,27.55,27.55,1032686,28,20447,-83
2022-01-12 15:21:25,30.92,19.20,30.92,30.92,1027428,28,20106,-82
2022-01-12 15:21:55,31.52,20.25,31.52,31.52,1028023,28,20018,-82
2022-01-12 15:22:25,31.63,20.88,31.63,31.63,1028452,28,20014,-84
2022-01-12 15:22:55,33.05,20.70,33.05,33.05,1028531,28,20086,-84
2022-01-12 15:23:26,31.02,20.67,31.02,31.02,1024569,28,20167,-85
2022-01-12 15:23:56,34.65,20.92,34.65,34.65,1027833,28,20019,-84
2022-01-12 15:24:27,30.38,20.02,30.38,30.38,1024373,29,20020,-86
2022-01-12 15:24:57,32.40,19.70,32.40,32.40,1022727,29,20148,-84
2022-01-12 15:25:28,29.95,19.20,29.95,29.95,1025409,28,20079,-82
2022-01-12 15:25:58,29.90,19.65,29.90,29.90,1028334,28,20029,-82
2022-01-12 15:26:28,30.25,19.67,30.25,30.25,1020414,29,20020,-82
2022-01-12 15:26:58,30.00,18.52,30.00,30.00,1020736,29,20058,-82
2022-01-12 15:27:29,30.02,19.45,30.02,30.02,1032450,28,20022,-83
2022-01-12 15:28:06,30.38,19.55,30.38,30.38,1032238,28,20094,-84
2022-01-12 15:28:36,30.98,19.67,30.98,30.98,1024527,29,20016,-85
2022-01-12 15:29:06,30.25,19.40,30.25,30.25,1017080,29,20043,-82
2022-01-12 15:29:37,32.38,20.40,32.38,32.38,1020417,29,20071,-83
2022-01-12 15:30:08,31.33,20.33,31.33,31.33,1020065,29,20020,-81
2022-01-12 15:30:41,28.75,19.55,28.75,28.75,1019130,29,20494,-81
2022-01-12 15:31:12,28.02,18.35,28.02,28.02,1025438,28,20026,-82
2022-01-12 15:31:42,32.33,19.33,32.33,32.33,1024916,28,20050,-84
2022-01-12 15:32:14,31.08,18.80,31.08,31.08,1020864,29,20023,-83
2022-01-12 15:32:44,30.13,19.38,30.13,30.13,1028229,28,20114,-84
2022-01-12 15:33:15,29.95,19.77,29.95,29.95,1027299,28,20030,-84
2022-01-12 15:33:46,33.88,20.55,33.88,33.88,1022174,29,20084,-84
2022-01-12 15:34:17,35.42,21.80,35.42,35.42,1021940,29,20024,-86
2022-01-12 15:34:47,34.88,20.98,34.88,34.88,1024309,29,20114,-85
2022-01-12 15:35:21,28.77,18.77,28.77,28.77,1021710,29,20047,-87
2022-01-12 15:35:51,26.58,16.70,26.58,26.58,1022075,29,20016,-88
2022-01-12 15:36:22,23.65,15.77,23.65,23.65,1019725,29,20024,-86
2022-01-12 15:36:52,21.13,14.68,21.13,21.13,1025535,28,20101,-85
2022-01-12 15:37:23,19.83,13.15,19.83,19.83,1026003,29,20025,-85
2022-01-12 15:37:53,19.73,13.70,19.73,19.73,1025627,29,20056,-88
2022-01-12 15:38:23,21.48,14.13,21.48,21.48,1021630,29,20567,-88
2022-01-12 15:38:54,19.38,13.68,19.38,19.38,1022069,29,20023,-84
2022-01-12 15:39:24,19.02,13.32,19.02,19.02,1021291,29,20532,-86
2022-01-12 15:39:55,19.55,13.52,19.55,19.55,1026193,29,20026,-86
2022-01-12 15:40:25,20.95,13.93,20.95,20.95,1034122,28,20097,-87
2022-01-12 15:40:56,20.10,14.00,20.10,20.10,1027723,29,20018,-85
2022-01-12 15:41:26,22.15,13.88,22.15,22.15,1026749,29,20047,-85
2022-01-12 15:41:56,22.05,15.68,22.05,22.05,1026299,29,20016,-82
2022-01-12 15:42:28,26.20,17.83,26.20,26.20,1025693,28,20095,-81
2022-01-12 15:42:58,31.02,21.60,31.02,31.02,1026368,28,20110,-85
2022-01-12 15:43:28,30.35,22.15,30.35,30.35,1026373,28,20045,-87
2022-01-12 15:43:59,36.72,28.25,36.72,36.72,1026743,28,20111,-88
2022-01-12 15:44:30,38.15,28.55,38.15,38.15,1027686,29,20047,-82
2022-01-12 15:45:00,64.32,49.75,64.32,64.32,1029202,28,20540,-84
2022-01-12 15:45:32,27.27,20.50,27.27,27.27,1025078,29,20162,-84
2022-01-12 15:46:02,31.00,21.75,31.00,31.00,1027303,28,20020,-86
2022-01-12 15:46:32,30.58,22.50,30.58,30.58,1025653,29,20386,-88
2022-01-12 15:47:03,21.95,14.52,21.95,21.95,1025931,29,20030,-84
2022-01-12 15:47:33,19.98,13.75,19.98,19.98,1027085,28,20114,-87
2022-01-12 15:48:04,21.13,14.57,21.13,21.13,1030103,28,20027,-86
2022-01-12 15:48:39,26.98,16.75,26.98,26.98,1027992,28,20115,-83
2022-01-12 15:49:10,25.98,17.90,25.98,25.98,1029367,28,20027,-86
2022-01-12 15:49:40,26.90,18.05,26.90,26.90,1028726,28,20019,-82
2022-01-12 15:50:11,26.55,18.98,26.55,26.55,1020953,29,20106,-83
2022-01-12 15:50:41,26.98,19.00,26.98,26.98,1020293,29,20020,-86
2022-01-12 15:51:12,29.90,21.02,29.90,29.90,1021370,29,20113,-87
2022-01-12 15:51:42,29.95,21.15,29.95,29.95,1025593,28,20011,-85
2022-01-12 15:52:12,31.30,20.98,31.30,31.30,1029517,28,20045,-86
2022-01-12 15:52:43,33.30,22.25,33.30,33.30,1033121,28,20069,-84
2022-01-12 15:53:13,37.53,26.38,37.53,37.53,1028961,28,20019,-86
2022-01-12 15:53:43,39.03,28.85,39.03,39.03,1023835,29,20011,-82
2022-01-12 15:54:14,46.85,35.25,46.85,46.85,1033101,28,20048,-84
2022-01-12 15:54:44,34.88,26.15,34.88,34.88,1029375,28,20105,-82
2022-01-12 15:55:15,34.63,24.88,34.63,34.63,1025110,29,20047,-86
2022-01-12 15:55:45,60.97,35.33,60.97,60.97,1019917,29,20414,-87
2022-01-12 15:56:18,36.17,23.30,36.17,36.17,1025409,29,20016,-89
2022-01-12 15:56:48,22.38,15.60,22.38,22.38,1021212,29,20564,-84
2022-01-12 15:57:19,22.52,15.35,22.52,22.52,1021036,29,20075,-82
2022-01-12 15:57:49,20.27,14.30,20.27,20.27,1025156,28,20019,-82
2022-01-12 15:58:19,24.10,15.93,24.10,24.10,1033183,28,20479,-83
2022-01-12 15:58:50,20.52,14.70,20.52,20.52,1028347,28,20011,-80
2022-01-12 15:59:23,22.73,15.40,22.73,22.73,1028751,28,20396,-80
2022-01-12 15:59:53,23.77,16.60,23.77,23.77,1021650,29,20023,-85
2022-01-12 16:00:23,22.15,15.30,22.15,22.15,1025354,28,20658,-83
2022-01-12 16:00:53,21.88,15.45,21.88,21.88,1029404,28,20015,-82
2022-01-12 16:01:24,19.52,13.48,19.52,19.52,1028692,28,20023,-80
2022-01-12 16:01:54,21.30,14.45,21.30,21.30,1028421,28,20473,-81
2022-01-12 16:02:24,23.17,15.20,23.17,23.17,1029025,28,20528,-84
2022-01-12 16:02:55,21.40,14.40,21.40,21.40,1026527,28,20042,-82
2022-01-12 16:03:26,21.88,14.75,21.88,21.88,1025134,28,20029,-82
2022-01-12 16:03:57,20.25,14.13,20.25,20.25,1032889,28,20038,-85
2022-01-12 16:04:27,22.25,14.77,22.25,22.25,1028904,28,20121,-85
2022-01-12 16:04:57,24.95,15.45,24.95,24.95,1025086,28,20023,-83
2022-01-12 16:05:28,23.60,15.63,23.60,23.60,1024444,28,20023,-84
2022-01-12 16:05:58,22.40,15.18,22.40,22.40,1021009,29,20028,-81
2022-01-12 16:06:28,23.02,16.15,23.02,23.02,1025439,28,20019,-82
2022-01-12 16:06:59,22.77,15.95,22.77,22.77,1028428,28,20082,-84
2022-01-12 16:07:29,24.33,15.43,24.33,24.33,1028495,28,20023,-84
2022-01-12 16:08:01,23.15,16.02,23.15,23.15,1016920,29,20016,-81
2022-01-12 16:08:32,23.95,16.17,23.95,23.95,1017651,29,20026,-86
2022-01-12 16:09:03,21.92,15.68,21.92,21.92,1028540,28,20068,-81
2022-01-12 16:09:34,24.90,15.68,24.90,24.90,1030993,28,20030,-83
2022-01-12 16:10:04,22.02,15.98,22.02,22.02,1021278,29,20016,-80
2022-01-12 16:10:36,24.05,16.05,24.05,24.05,1028601,28,20015,-81
2022-01-12 16:11:10,22.38,15.65,22.38,22.38,1025051,28,20019,-82
2022-01-12 16:11:41,23.02,15.77,23.02,23.02,1028292,28,20022,-84
2022-01-12 16:12:11,23.83,16.38,23.83,23.83,1027010,28,20031,-84
2022-01-12 16:12:42,26.73,16.08,26.73,26.73,1027583,28,20303,-83
2022-01-12 16:13:12,23.00,15.23,23.00,23.00,1028683,28,20035,-82
2022-01-12 16:13:44,24.55,15.95,24.55,24.55,1023287,28,20477,-83
2022-01-12 16:14:14,24.88,16.60,24.88,24.88,1028695,28,20027,-83
2022-01-12 16:14:46,22.90,15.77,22.90,22.90,1024158,29,20020,-83
2022-01-12 16:15:17,23.02,16.25,23.02,23.02,1024290,28,20076,-83
2022-01-12 16:15:47,22.75,15.02,22.75,22.75,1024897,28,20134,-80
2022-01-12 16:16:19,23.30,15.48,23.30,23.30,1029540,28,20019,-82
2022-01-12 16:16:49,26.00,15.75,26.00,26.00,1025055,29,20026,-81
2022-01-12 16:17:20,24.30,16.85,24.30,24.30,1021629,29,20062,-81
2022-01-12 16:17:51,22.50,15.95,22.50,22.50,1021197,29,20055,-83
2022-01-12 16:18:21,23.75,15.93,23.75,23.75,1025488,29,20026,-81
2022-01-12 16:18:52,23.50,15.90,23.50,23.50,1024538,29,20110,-82
2022-01-12 16:19:25,23.90,16.05,23.90,23.90,1020971,29,20015,-80
2022-01-12 16:19:56,21.80,15.23,21.80,21.80,1020987,29,20016,-81
2022-01-12 16:20:29,24.70,16.80,24.70,24.70,1025723,28,20074,-83
2022-01-12 16:21:00,22.38,15.70,22.38,22.38,1024809,29,20114,-83
2022-01-12 16:21:31,24.17,16.33,24.17,24.17,1023649,29,20020,-81
2022-01-12 16:22:01,23.02,15.82,23.02,23.02,1024839,29,20118,-81
2022-01-12 16:22:31,24.98,16.23,24.98,24.98,1029947,28,20015,-80
2022-01-12 16:23:03,25.25,15.63,25.25,25.25,1032857,28,20025,-82
2022-01-12 16:23:33,23.00,16.35,23.00,23.00,1030208,28,20014,-81
2022-01-12 16:24:05,22.42,16.33,22.42,22.42,1025159,28,20026,-84
2022-01-12 16:24:36,24.17,16.42,24.17,24.17,1024828,29,20020,-83
2022-01-12 16:25:06,21.95,15.77,21.95,21.95,1020929,29,20020,-83
2022-01-12 16:25:37,23.73,16.67,23.73,23.73,1021091,29,20070,-84
2022-01-12 16:26:07,24.15,16.35,24.15,24.15,1020793,29,20019,-83
2022-01-12 16:26:38,25.40,17.17,25.40,25.40,1020610,29,20019,-84
2022-01-12 16:27:09,26.35,17.15,26.35,26.35,1020987,29,20096,-83
2022-01-12 16:27:40,25.90,16.92,25.90,25.90,1024843,28,20019,-82
2022-01-12 16:28:11,25.02,17.05,25.02,25.02,1026364,28,20472,-82
2022-01-12 16:28:42,25.50,16.40,25.50,25.50,1034822,28,20021,-82
2022-01-12 16:29:13,25.35,16.83,25.35,25.35,1031265,28,20536,-84
2022-01-12 16:29:44,23.40,16.17,23.40,23.40,1028864,28,20552,-84
2022-01-12 16:30:16,25.75,15.88,25.75,25.75,1020520,29,20020,-86
2022-01-12 16:30:50,23.80,16.65,23.80,23.80,1024911,28,20019,-84
2022-01-12 16:31:24,24.58,16.17,24.58,24.58,1024765,29,20019,-85
2022-01-12 16:31:57,23.83,16.48,23.83,23.83,1024757,29,20026,-82
2022-01-12 16:32:30,22.45,16.17,22.45,22.45,1026003,28,20047,-82
2022-01-12 16:33:00,24.70,16.23,24.70,24.70,1021748,28,20034,-82
2022-01-12 16:33:33,24.83,16.42,24.83,24.83,1025830,28,20031,-83
2022-01-12 16:34:04,23.38,16.38,23.38,23.38,1025515,28,20019,-82
2022-01-12 16:34:34,22.50,15.50,22.50,22.50,1025957,29,20110,-80
2022-01-12 16:35:05,24.00,16.02,24.00,24.00,1021364,29,20046,-82
2022-01-12 16:35:37,23.25,16.50,23.25,23.25,1023260,29,20051,-82
2022-01-12 16:36:07,23.70,16.65,23.70,23.70,1022490,29,20016,-82
2022-01-12 16:36:38,25.08,16.83,25.08,25.08,1021428,29,20072,-84
2022-01-12 16:37:10,24.50,17.00,24.50,24.50,1025780,29,20098,-87
2022-01-12 16:37:41,26.00,16.67,26.00,26.00,1022363,29,20019,-85
2022-01-12 16:38:12,27.58,18.05,27.58,27.58,1020989,29,20019,-84
2022-01-12 16:38:42,24.08,16.60,24.08,24.08,1027396,28,20018,-82
2022-01-12 16:39:13,25.08,16.55,25.08,25.08,1022410,28,20019,-81
2022-01-12 16:39:43,26.38,17.17,26.38,26.38,1024938,28,20071,-81
2022-01-12 16:40:13,27.05,17.42,27.05,27.05,1024901,29,20003,-85
2022-01-12 16:40:44,25.85,17.17,25.85,25.85,1023435,29,20015,-85
2022-01-12 16:41:14,26.70,17.40,26.70,26.70,1020936,29,20464,-81
2022-01-12 16:41:44,28.23,17.48,28.23,28.23,1021026,29,20012,-84
2022-01-12 16:42:15,26.30,17.45,26.30,26.30,1021440,29,20020,-85
2022-01-12 16:42:45,26.20,17.48,26.20,26.20,1022473,29,20000,-86
2022-01-12 16:43:15,25.08,17.33,25.08,25.08,1021004,29,20094,-87
2022-01-12 16:43:46,26.80,17.15,26.80,26.80,1021258,29,20097,-83
2022-01-12 16:44:17,25.38,16.35,25.38,25.38,1022246,29,20082,-87
2022-01-12 16:44:48,28.50,17.15,28.50,28.50,1028694,28,20018,-81
2022-01-12 16:45:21,28.73,17.60,28.73,28.73,1028708,28,20114,-81
2022-01-12 16:45:51,26.38,17.52,26.38,26.38,1026970,28,20022,-85
2022-01-12 16:46:22,26.58,17.20,26.58,26.58,1019237,29,20027,-86
2022-01-12 16:46:54,28.20,17.98,28.20,28.20,1021340,29,20098,-85
2022-01-12 16:47:24,26.80,17.38,26.80,26.80,1023823,28,20031,-85
2022-01-12 16:47:55,27.05,17.67,27.05,27.05,1021544,29,20012,-82
2022-01-12 16:48:25,26.80,17.38,26.80,26.80,1026927,28,20055,-85
2022-01-12 16:48:55,25.70,17.33,25.70,25.70,1027553,28,20114,-86
2022-01-12 16:49:26,27.92,17.75,27.92,27.92,1025361,29,20562,-83
2022-01-12 16:49:56,26.08,16.88,26.08,26.08,1030002,28,20492,-85
2022-01-12 16:50:26,28.17,18.00,28.17,28.17,1029780,28,20046,-87
2022-01-12 16:50:56,27.85,17.30,27.85,27.85,1029146,28,20097,-86
2022-01-12 16:51:27,28.00,17.25,28.00,28.00,1025871,28,20015,-87
2022-01-12 16:51:57,25.42,17.30,25.42,25.42,1025612,29,20011,-91
2022-01-12 16:52:27,29.48,17.35,29.48,29.48,1031660,28,20371,-86
2022-01-12 16:52:57,28.88,18.25,28.88,28.88,1023488,29,20098,-87
2022-01-12 16:53:28,27.02,17.45,27.02,27.02,1017793,29,20111,-87
2022-01-12 16:53:58,28.70,17.60,28.70,28.70,1022329,28,20007,-86
2022-01-12 16:54:28,27.35,17.60,27.35,27.35,1030232,28,20027,-85
2022-01-12 16:54:59,28.77,17.80,28.77,28.77,1025414,28,20055,-89
2022-01-12 16:55:29,26.92,18.27,26.92,26.92,1028229,28,20026,-87
2022-01-12 16:55:59,28.83,17.63,28.83,28.83,1024278,29,20055,-87
2022-01-12 16:56:29,28.42,18.17,28.42,28.42,1025376,28,20015,-87
2022-01-12 16:57:00,27.63,17.45,27.63,27.63,1023347,29,20525,-85
2022-01-12 16:57:30,28.30,18.50,28.30,28.30,1024729,29,20012,-84
2022-01-12 16:58:01,28.45,17.75,28.45,28.45,1029338,28,20018,-87
2022-01-12 16:58:32,27.45,17.63,27.45,27.45,1026662,28,20015,-84
2022-01-12 16:59:02,27.23,17.48,27.23,27.23,1028023,28,20022,-85
2022-01-12 16:59:32,27.08,17.60,27.08,27.08,1029347,28,20015,-87
2022-01-12 17:00:04,26.67,17.38,26.67,26.67,1029815,28,20011,-88
2022-01-12 17:00:35,26.58,17.08,26.58,26.58,1025952,28,20421,-85
2022-01-12 17:01:08,25.50,17.27,25.50,25.50,1023795,29,20008,-86
2022-01-12 17:01:38,25.77,16.83,25.77,25.77,1025752,28,20023,-88
2022-01-12 17:02:08,27.20,17.42,27.20,27.20,1030243,28,20011,-87
2022-01-12 17:02:38,24.88,16.23,24.88,24.88,1034467,28,20011,-85
2022-01-12 17:03:09,24.65,16.42,24.65,24.65,1034093,28,20050,-86
2022-01-12 17:03:41,24.17,16.20,24.17,24.17,1035796,28,20078,-83
2022-01-12 17:04:12,24.42,16.63,24.42,24.42,1027949,28,20062,-82
2022-01-12 17:04:42,25.25,16.58,25.25,25.25,1024559,28,20045,-84
2022-01-12 17:05:12,25.17,16.17,25.17,25.17,1028481,28,20028,-85
2022-01-12 17:05:42,25.88,16.48,25.88,25.88,1027389,28,20102,-84
2022-01-12 17:06:14,25.20,16.50,25.20,25.20,1031456,28,20011,-83
2022-01-12 17:06:44,24.25,16.05,24.25,24.25,1025143,28,20043,-86
2022-01-12 17:07:15,24.88,15.98,24.88,24.88,1028245,28,20093,-85
2022-01-12 17:07:45,26.73,16.50,26.73,26.73,1028145,28,20031,-86
2022-01-12 17:08:15,24.88,17.20,24.88,24.88,1030432,28,20164,-81
2022-01-12 17:08:46,26.90,17.00,26.90,26.90,1028668,28,20046,-83
2022-01-12 17:09:17,27.25,16.95,27.25,27.25,1023893,29,20347,-82
2022-01-12 17:09:47,24.67,16.63,24.67,24.67,1024517,29,20485,-82
2022-01-12 17:10:19,25.83,17.15,25.83,25.83,1026010,28,20015,-82
2022-01-12 17:10:50,24.45,15.98,24.45,24.45,1023820,28,20023,-83
2022-01-12 17:11:20,24.98,16.95,24.98,24.98,1020896,29,20102,-83
2022-01-12 17:11:50,28.20,17.20,28.20,28.20,1026704,28,20030,-83
2022-01-12 17:12:20,25.63,16.38,25.63,25.63,1026968,28,20031,-84
2022-01-12 17:12:53,27.70,16.70,27.70,27.70,1024454,29,20035,-83
2022-01-12 17:13:23,26.20,17.00,26.20,26.20,1019265,29,20016,-83
2022-01-12 17:13:54,29.80,17.20,29.80,29.80,1025131,28,20031,-83
2022-01-12 17:14:24,27.23,17.92,27.23,27.23,1020281,29,20138,-82
2022-01-12 17:14:54,25.20,17.35,25.20,25.20,1020992,29,20054,-83
2022-01-12 17:15:31,25.70,17.50,25.70,25.70,1023052,29,20107,-82
2022-01-12 17:16:02,24.77,16.70,24.77,24.77,1028578,28,20070,-84
2022-01-12 17:16:33,25.50,17.38,25.50,25.50,1020819,29,22087,-85
2022-01-12 17:17:03,25.27,17.10,25.27,25.27,1024195,29,20513,-87
2022-01-12 17:17:52,25.95,16.88,25.95,25.95,1020849,29,20022,-84
2022-01-12 17:18:22,26.30,16.67,26.30,26.30,1021909,29,20016,-86
2022-01-12 17:19:01,24.60,16.38,24.60,24.60,1024208,28,20031,-85
2022-01-12 17:19:35,25.58,16.60,25.58,25.58,1019687,29,20072,-85
2022-01-12 17:20:06,25.05,16.17,25.05,25.05,1018985,29,20525,-85
2022-01-12 17:20:43,25.33,16.58,25.33,25.33,1020331,29,20019,-81
2022-01-12 17:21:13,28.17,16.92,28.17,28.17,1022370,29,20221,-84
2022-01-12 17:21:47,24.60,16.95,24.60,24.60,1022694,28,20160,-86
2022-01-12 17:22:18,27.23,17.42,27.23,27.23,1024319,28,20090,-83
2022-01-12 17:22:48,24.08,16.38,24.08,24.08,1022570,28,20066,-84
2022-01-12 17:23:19,28.02,17.65,28.02,28.02,1023193,28,20015,-85
2022-01-12 17:23:52,27.35,17.10,27.35,27.35,1023631,29,20087,-82
2022-01-12 17:24:49,25.42,17.10,25.42,25.42,1017595,29,20016,-82
2022-01-12 17:25:23,25.65,16.08,25.65,25.65,1017412,29,20023,-84
2022-01-12 17:25:54,24.83,16.63,24.83,24.83,1025902,28,20019,-82
2022-01-12 17:26:40,23.20,16.42,23.20,23.20,1028187,28,20461,-82
2022-01-12 17:27:18,23.67,16.27,23.67,23.67,1028062,28,20025,-86
2022-01-12 17:28:06,27.17,16.67,27.17,27.17,1025698,28,20022,-83
2022-01-12 17:28:37,27.05,16.42,27.05,27.05,1020199,29,20142,-84
2022-01-12 17:29:08,25.25,16.67,25.25,25.25,1021347,29,20107,-87
2022-01-12 17:29:40,26.80,17.13,26.80,26.80,1023627,28,20011,-83
2022-01-12 17:30:10,24.70,16.48,24.70,24.70,1024582,28,20478,-87
2022-01-12 17:30:44,24.75,16.38,24.75,24.75,1024165,28,20015,-84
2022-01-12 17:31:14,24.65,16.27,24.65,24.65,1024214,28,20015,-85
2022-01-12 17:31:45,25.08,16.30,25.08,25.08,1023768,29,20031,-85
2022-01-12 17:32:15,25.65,16.55,25.65,25.65,1027217,28,20076,-82
2022-01-12 17:32:46,26.13,17.65,26.13,26.13,1024495,28,20015,-81
2022-01-12 17:33:17,26.08,16.73,26.08,26.08,1025553,28,20119,-84
2022-01-12 17:33:47,25.75,17.52,25.75,25.75,1020998,29,20079,-82
2022-01-12 17:34:18,25.45,16.58,25.45,25.45,1021108,29,20024,-80
2022-01-12 17:34:49,24.73,16.48,24.73,24.73,1021774,29,20016,-87
2022-01-12 17:35:21,26.13,17.02,26.13,26.13,1024005,29,20012,-82
2022-01-12 17:35:52,27.75,17.65,27.75,27.75,1028795,28,20019,-83
2022-01-12 17:36:32,27.75,17.50,27.75,27.75,1028849,28,20023,-82
2022-01-12 17:37:04,26.10,17.17,26.10,26.10,1024652,29,20015,-80
2022-01-12 17:37:35,28.52,19.08,28.52,28.52,1024449,29,20182,-82
2022-01-12 17:38:08,27.50,18.15,27.50,27.50,1020647,29,20024,-83
2022-01-12 17:38:39,27.27,17.75,27.27,27.27,1021186,29,20024,-81
2022-01-12 17:39:11,28.90,18.10,28.90,28.90,1025501,28,20043,-82
2022-01-12 17:39:43,31.48,18.65,31.48,31.48,1028550,28,20019,-82
2022-01-12 17:40:13,27.45,18.02,27.45,27.45,1027083,28,20018,-81
2022-01-12 17:40:45,29.30,18.55,29.30,29.30,1022097,29,20510,-83
2022-01-12 17:41:15,25.63,17.95,25.63,25.63,1027352,28,20595,-84
2022-01-12 17:41:47,26.23,17.50,26.23,26.23,1031531,28,20547,-80
2022-01-12 17:42:19,28.08,17.85,28.08,28.08,1024993,29,20022,-85
2022-01-12 17:42:49,26.65,17.75,26.65,26.65,1022018,29,20016,-83
2022-01-12 17:43:24,29.52,18.95,29.52,29.52,1017060,29,20016,-81
2022-01-12 17:43:55,27.48,18.05,27.48,27.48,1020924,29,20016,-83
2022-01-12 17:44:29,27.80,17.85,27.80,27.80,1024040,28,20020,-82
2022-01-12 17:45:00,26.40,17.48,26.40,26.40,1028813,28,20151,-84
2022-01-12 17:45:31,26.17,17.83,26.17,26.17,1030111,28,20026,-84
2022-01-12 17:46:01,26.33,17.80,26.33,26.33,1023752,29,20031,-86
2022-01-12 17:46:31,25.80,17.42,25.80,25.80,1019626,29,20087,-84
2022-01-12 17:47:03,26.92,18.20,26.92,26.92,1024554,28,20528,-84
2022-01-12 17:47:33,25.90,17.60,25.90,25.90,1029339,28,20022,-84
2022-01-12 17:48:05,24.70,16.70,24.70,24.70,1028838,28,20019,-81
2022-01-12 17:48:36,24.23,16.52,24.23,24.23,1024431,29,20054,-79
2022-01-12 17:49:16,25.25,17.52,25.25,25.25,1021531,29,20636,-83
2022-01-12 17:50:06,25.55,17.52,25.55,25.55,1021405,29,20027,-82
2022-01-12 17:50:36,26.83,17.92,26.83,26.83,1025949,29,20023,-85
2022-01-12 17:51:07,26.70,17.83,26.70,26.70,1033598,28,20026,-81
2022-01-12 17:51:38,26.42,18.50,26.42,26.42,1036047,28,20014,-85
2022-01-12 17:52:08,27.73,19.02,27.73,27.73,1038266,28,20466,-82
2022-01-12 17:52:38,31.73,20.08,31.73,31.73,1027267,28,20042,-82
2022-01-12 17:53:08,27.58,19.50,27.58,27.58,1025698,28,20023,-84
2022-01-12 17:53:39,29.23,20.40,29.23,29.23,1033211,28,20034,-86
2022-01-12 17:54:09,37.42,22.58,37.42,37.42,1037925,28,20455,-82
2022-01-12 17:54:39,31.88,21.17,31.88,31.88,1040505,28,20093,-82
2022-01-12 17:55:16,29.80,20.25,29.80,29.80,1029591,28,20011,-84
2022-01-12 17:55:47,29.98,20.15,29.98,29.98,1027735,28,20050,-83
2022-01-12 17:56:17,28.80,19.98,28.80,28.80,1026819,28,20081,-83
2022-01-12 17:56:48,28.75,19.45,28.75,28.75,1028177,28,20083,-81
2022-01-12 17:57:18,27.95,19.23,27.95,27.95,1029847,28,20015,-82
2022-01-12 17:57:49,27.85,19.35,27.85,27.85,1028855,28,20026,-81
2022-01-12 17:58:19,27.48,20.02,27.48,27.48,1029716,28,20038,-83
2022-01-12 17:58:49,28.88,19.58,28.88,28.88,1021784,29,20012,-80
2022-01-12 17:59:20,26.13,19.05,26.13,26.13,1021654,29,20020,-86
2022-01-12 17:59:50,27.77,18.83,27.77,27.77,1024924,29,20022,-81
2022-01-12 18:00:23,25.92,18.80,25.92,25.92,1028063,28,20063,-84
2022-01-12 18:00:53,27.33,19.20,27.33,27.33,1025446,28,20027,-85
2022-01-12 18:01:23,28.30,19.15,28.30,28.30,1024726,29,20012,-85
2022-01-12 18:01:54,28.10,19.55,28.10,28.10,1022201,29,20030,-85
2022-01-12 18:02:24,31.30,18.70,31.30,31.30,1026171,28,20011,-88
2022-01-12 18:02:58,27.80,19.45,27.80,27.80,1022335,29,20016,-83
2022-01-12 18:03:28,28.45,19.25,28.45,28.45,1029327,28,20015,-83
2022-01-12 18:03:59,27.75,19.00,27.75,27.75,1032921,28,20570,-88
2022-01-12 18:04:29,28.65,18.55,28.65,28.65,1033528,28,20014,-83
2022-01-12 18:04:59,28.50,18.80,28.50,28.50,1028930,28,20073,-84
2022-01-12 18:05:30,31.48,19.48,31.48,31.48,1026086,28,20011,-82
2022-01-12 18:06:00,29.85,19.17,29.85,29.85,1028972,28,20066,-84
2022-01-12 18:06:30,28.23,19.55,28.23,28.23,1030099,28,20019,-85
2022-01-12 18:07:01,31.05,18.73,31.05,31.05,1029625,28,20007,-81
2022-01-12 18:07:31,28.50,19.10,28.50,28.50,1024499,28,20011,-84
2022-01-12 18:08:01,28.75,19.73,28.75,28.75,1019527,29,20012,-83
2022-01-12 18:08:34,25.73,18.45,25.73,25.73,1019090,29,20506,-82
2022-01-12 18:09:04,27.38,18.88,27.38,27.38,1024758,28,20023,-82
2022-01-12 18:09:35,26.67,18.75,26.67,26.67,1025175,28,20015,-80
2022-01-12 18:10:05,27.25,19.23,27.25,27.25,1028574,28,20010,-82
2022-01-12 18:10:36,27.65,19.02,27.65,27.65,1030237,28,20018,-79
2022-01-12 18:11:08,26.23,18.27,26.23,26.23,1029185,28,20510,-82
2022-01-12 18:11:39,28.00,19.10,28.00,28.00,1028102,28,20023,-82
2022-01-12 18:12:11,26.73,18.40,26.73,26.73,1029028,28,20040,-80
2022-01-12 18:12:42,26.77,18.85,26.77,26.77,1024823,28,20019,-84
2022-01-12 18:13:12,28.38,18.90,28.38,28.38,1033510,28,20021,-83
2022-01-12 18:13:43,28.70,19.02,28.70,28.70,1029486,28,20106,-81
2022-01-12 18:14:13,28.50,19.08,28.50,28.50,1021020,29,20011,-81
2022-01-12 18:14:48,27.77,19.13,27.77,27.77,1022593,29,20493,-81
2022-01-12 18:15:19,28.35,18.45,28.35,28.35,1021850,29,20426,-83
2022-01-12 18:15:55,25.88,17.80,25.88,25.88,1023086,29,20019,-82
2022-01-12 18:16:27,27.35,19.10,27.35,27.35,1024734,29,20102,-81
2022-01-12 18:16:57,27.25,18.95,27.25,27.25,1025035,29,20019,-81
2022-01-12 18:17:27,30.25,19.70,30.25,30.25,1021014,29,20024,-84
2022-01-12 18:18:00,29.67,19.13,29.67,29.67,1023903,29,20094,-82
2022-01-12 18:18:32,28.38,19.27,28.38,28.38,1024023,29,20034,-84
2022-01-12 18:19:27,30.80,20.08,30.80,30.80,1024942,29,20012,-81
2022-01-12 18:19:59,27.58,18.70,27.58,27.58,1025538,28,20019,-80
2022-01-12 18:20:29,28.83,18.88,28.83,28.83,1027968,28,20026,-84
2022-01-12 18:21:00,28.08,19.33,28.08,28.08,1027230,28,20045,-85
2022-01-12 18:21:31,27.95,19.48,27.95,27.95,1022048,29,20023,-83
2022-01-12 18:22:01,29.73,19.52,29.73,29.73,1026559,29,20519,-83
2022-01-12 18:22:32,31.20,20.42,31.20,31.20,1022157,29,20079,-83
2022-01-12 18:23:03,29.98,20.13,29.98,29.98,1026857,29,20034,-86
2022-01-12 18:23:34,30.30,19.65,30.30,30.30,1025469,29,20012,-85
2022-01-12 18:24:04,27.52,19.88,27.52,27.52,1029209,28,20090,-85
2022-01-12 18:24:35,28.17,19.98,28.17,28.17,1029699,28,20026,-82
2022-01-12 18:25:05,28.40,20.00,28.40,28.40,1028494,28,20022,-80
2022-01-12 18:25:36,27.67,19.63,27.67,27.67,1033429,28,20025,-85
2022-01-12 18:26:06,30.45,20.10,30.45,30.45,1030238,28,20468,-82
2022-01-12 18:26:37,29.52,20.35,29.52,29.52,1028256,28,20162,-84
2022-01-12 18:27:07,31.23,20.58,31.23,31.23,1029623,28,20015,-82
2022-01-12 18:27:38,28.27,19.80,28.27,28.27,1025796,28,20039,-85
2022-01-12 18:28:08,29.10,19.63,29.10,29.10,1023936,28,20020,-81
2022-01-12 18:28:38,28.08,19.15,28.08,28.08,1024919,28,20106,-84
2022-01-12 18:29:10,29.58,20.20,29.58,29.58,1028471,28,20058,-81
2022-01-12 18:29:41,30.90,20.25,30.90,30.90,1027357,28,20048,-86
2022-01-12 18:30:11,28.55,18.92,28.55,28.55,1036516,28,20204,-81
2022-01-12 18:30:42,29.42,20.00,29.42,29.42,1032943,28,20709,-82
2022-01-12 18:31:12,31.35,20.92,31.35,31.35,1030935,28,20015,-83
2022-01-12 18:31:43,29.45,20.58,29.45,29.45,1029627,28,20037,-83
2022-01-12 18:32:17,30.45,20.55,30.45,30.45,1024645,28,20139,-82
2022-01-12 18:32:48,29.17,20.15,29.17,29.17,1026578,28,20039,-85
2022-01-12 18:33:18,31.00,21.15,31.00,31.00,1027053,28,20019,-82
2022-01-12 18:33:48,29.85,20.50,29.85,29.85,1026949,28,20015,-83
2022-01-12 18:34:19,30.65,20.42,30.65,30.65,1024303,28,20027,-81
2022-01-12 18:34:50,33.88,21.17,33.88,33.88,1024812,28,20096,-80
2022-01-12 18:35:20,32.40,21.15,32.40,32.40,1020229,29,20075,-82
2022-01-12 18:35:51,32.97,21.58,32.97,32.97,1020693,29,20036,-82
2022-01-12 18:36:21,31.98,21.90,31.98,31.98,1023713,28,20134,-79
2022-01-12 18:36:51,32.15,21.08,32.15,32.15,1026816,28,20031,-81
2022-01-12 18:37:22,30.98,21.00,30.98,30.98,1025674,28,20023,-84
2022-01-12 18:37:53,30.27,21.40,30.27,30.27,1028020,28,20030,-81
2022-01-12 18:38:23,33.53,22.02,33.53,33.53,1023553,28,20031,-85
2022-01-12 18:38:53,32.22,20.92,32.22,32.22,1020289,29,20028,-83
2022-01-12 18:39:29,31.35,21.67,31.35,31.35,1027851,28,20022,-82
2022-01-12 18:39:59,32.42,21.23,32.42,32.42,1023569,28,20020,-82
2022-01-12 18:40:46,32.33,20.83,32.33,32.33,1022817,29,20016,-83
2022-01-12 18:41:16,30.77,20.70,30.77,30.77,1025166,28,20018,-83
2022-01-12 18:41:47,33.15,21.33,33.15,33.15,1023080,28,20019,-83
2022-01-12 18:42:18,33.10,21.20,33.10,33.10,1025086,28,20024,-81
2022-01-12 18:42:48,31.90,21.45,31.90,31.90,1018574,29,20424,-81
2022-01-12 18:43:18,31.77,21.25,31.77,31.77,1026003,28,20031,-82
2022-01-12 18:43:49,32.95,21.17,32.95,32.95,1027402,28,20029,-79
2022-01-12 18:44:19,31.70,21.30,31.70,31.70,1026536,28,20112,-83
2022-01-12 18:44:50,29.65,20.52,29.65,29.65,1022139,28,20030,-82
2022-01-12 18:45:20,31.98,21.33,31.98,31.98,1020194,28,20428,-84
2022-01-12 18:45:51,32.05,20.85,32.05,32.05,1028210,28,20121,-80
2022-01-12 18:46:22,31.60,20.75,31.60,31.60,1028393,28,20023,-80
2022-01-12 18:46:52,30.20,20.85,30.20,30.20,1027941,28,20038,-84
2022-01-12 18:47:23,31.10,21.38,31.10,31.10,1032036,28,20077,-79
2022-01-12 18:47:53,34.95,21.30,34.95,34.95,1028755,28,20019,-84
2022-01-12 18:48:24,30.25,20.98,30.25,30.25,1028420,28,20030,-81
2022-01-12 18:48:54,29.38,21.05,29.38,29.38,1021014,29,20016,-81
2022-01-12 18:49:24,32.03,21.52,32.03,32.03,1020522,29,20047,-80
2022-01-12 18:49:54,31.08,20.60,31.08,31.08,1020702,29,20019,-83
2022-01-12 18:50:25,31.35,21.45,31.35,31.35,1023825,28,20461,-81
2022-01-12 18:50:56,34.67,21.60,34.67,34.67,1027515,28,20190,-83
2022-01-12 18:51:26,30.13,20.60,30.13,30.13,1028351,28,20030,-81
2022-01-12 18:51:56,31.65,21.10,31.65,31.65,1029125,28,20089,-84
2022-01-12 18:52:27,32.42,21.08,32.42,32.42,1029995,28,20023,-81
2022-01-12 18:52:57,30.27,20.73,30.27,30.27,1033379,28,20054,-80
2022-01-12 18:53:27,30.73,21.15,30.73,30.73,1028931,28,20054,-84
2022-01-12 18:53:58,30.98,21.02,30.98,30.98,1024422,29,20501,-80
2022-01-12 18:54:28,29.13,20.10,29.13,29.13,1024937,29,20026,-83
2022-01-12 18:54:58,30.35,20.38,30.35,30.35,1021118,29,20012,-82
2022-01-12 18:55:29,30.55,20.50,30.55,30.55,1016858,29,20008,-84
2022-01-12 18:55:59,30.23,20.10,30.23,30.23,1016915,29,20430,-82
2022-01-12 18:56:29,30.42,20.35,30.42,30.42,1023396,29,20011,-80
2022-01-12 18:57:00,31.15,20.35,31.15,31.15,1025038,28,20011,-81
2022-01-12 18:57:30,30.92,21.25,30.92,30.92,1025379,28,20015,-85
2022-01-12 18:58:01,33.00,21.40,33.00,33.00,1028725,28,20007,-84
2022-01-12 18:58:31,30.55,21.13,30.55,30.55,1032682,28,20053,-82
2022-01-12 18:59:03,30.38,20.45,30.38,30.38,1032685,28,20014,-82
2022-01-12 18:59:33,29.08,20.23,29.08,29.08,1031385,28,20010,-79
2022-01-12 19:00:05,29.42,19.70,29.42,29.42,1028663,28,20007,-78
2022-01-12 19:00:35,27.67,18.95,27.67,27.67,1028144,28,20665,-80
2022-01-12 19:01:06,29.67,19.30,29.67,29.67,1029136,28,20007,-81
2022-01-12 19:01:37,29.60,19.83,29.60,29.60,1022845,28,20099,-81
2022-01-12 19:02:08,28.95,19.27,28.95,28.95,1021864,29,20082,-81
2022-01-12 19:02:39,30.92,20.38,30.92,30.92,1024753,28,20019,-82
2022-01-12 19:03:11,29.88,19.80,29.88,29.88,1029156,28,20011,-81
2022-01-12 19:03:41,27.45,19.27,27.45,27.45,1028696,28,20429,-79
2022-01-12 19:04:11,34.58,22.05,34.58,34.58,1026247,29,20080,-84
2022-01-12 19:04:42,40.25,25.75,40.25,40.25,1030942,28,21425,-86
2022-01-12 19:05:13,38.88,24.95,38.88,38.88,1029893,28,20090,-85
2022-01-12 19:05:44,34.13,23.67,34.13,34.13,1030212,28,20162,-84
2022-01-12 19:06:15,36.35,23.75,36.35,36.35,1025638,28,20129,-81
2022-01-12 19:06:45,35.50,23.63,35.50,35.50,1025316,28,20007,-82
2022-01-12 19:07:16,30.25,20.90,30.25,30.25,1024513,28,20047,-82
2022-01-12 19:07:47,33.53,22.42,33.53,33.53,1026408,28,20011,-78
2022-01-12 19:08:17,34.42,22.08,34.42,34.42,1030688,28,20078,-81
2022-01-12 19:08:47,33.72,21.40,33.72,33.72,1028365,28,20723,-78
2022-01-12 19:09:18,30.42,20.98,30.42,30.42,1028529,28,20488,-82
2022-01-12 19:09:51,29.08,20.45,29.08,29.08,1024069,28,20011,-80
2022-01-12 19:10:22,28.95,20.40,28.95,28.95,1024824,28,20024,-78
2022-01-12 19:10:52,31.23,20.75,31.23,31.23,1022285,29,20007,-83
2022-01-12 19:11:22,32.03,21.25,32.03,32.03,1018179,29,20526,-80
2022-01-12 19:11:53,32.60,21.88,32.60,32.60,1022303,29,20103,-85
2022-01-12 19:12:26,33.33,21.95,33.33,33.33,1020355,29,20616,-80
2022-01-12 19:12:56,31.27,21.70,31.27,31.27,1025078,28,20007,-81
2022-01-12 19:13:27,31.98,22.02,31.98,31.98,1025306,28,20589,-80
2022-01-12 19:14:18,32.88,22.40,32.88,32.88,1025432,28,20015,-79
2022-01-12 19:14:50,33.55,21.27,33.55,33.55,1033755,28,20033,-83
2022-01-12 19:15:20,32.47,21.63,32.47,32.47,1036715,28,20022,-79
2022-01-12 19:15:51,31.17,21.35,31.17,31.17,1039518,28,20067,-81
2022-01-12 19:16:21,31.35,21.33,31.35,31.35,1040810,28,20021,-79
2022-01-12 19:16:51,29.58,20.90,29.58,29.58,1036291,28,20033,-79
2022-01-12 19:17:22,30.42,19.80,30.42,30.42,1032916,28,20014,-80
2022-01-12 19:17:52,31.67,21.15,31.67,31.67,1032826,28,20086,-81
2022-01-12 19:18:23,35.72,26.75,35.72,35.72,1026962,28,20051,-81
2022-01-12 19:18:53,37.38,26.83,37.38,37.38,1025476,28,20027,-82
2022-01-12 19:19:23,31.98,21.42,31.98,31.98,1016813,28,20040,-82
2022-01-12 19:19:54,30.27,20.08,30.27,30.27,1024834,28,20079,-82
2022-01-12 19:20:25,31.58,20.98,31.58,31.58,1025899,28,20117,-80
2022-01-12 19:20:55,30.88,20.00,30.88,30.88,1025042,28,20159,-80
2022-01-12 19:21:25,31.23,19.35,31.23,31.23,1025475,28,20042,-82
2022-01-12 19:21:57,29.52,20.17,29.52,29.52,1021524,28,20063,-80
2022-01-12 19:22:28,31.60,19.52,31.60,31.60,1024990,28,20019,-82
2022-01-12 19:22:58,29.10,20.40,29.10,29.10,1024874,28,20106,-79
2022-01-12 19:23:28,30.15,20.38,30.15,30.15,1024816,28,20063,-79
2022-01-12 19:24:00,31.08,21.33,31.08,31.08,1024743,28,20046,-81
2022-01-12 19:24:30,29.20,21.02,29.20,29.20,1021811,28,20019,-80
2022-01-12 19:25:01,28.85,20.75,28.85,28.85,1023717,28,20500,-79
2022-01-12 19:25:31,34.83,22.08,34.83,34.83,1022834,29,20394,-81
2022-01-12 19:26:01,30.20,21.65,30.20,30.20,1021110,29,20019,-81
2022-01-12 19:26:32,30.75,22.38,30.75,30.75,1023529,29,20772,-80
2022-01-12 19:27:02,29.65,22.13,29.65,29.65,1021713,29,20028,-82
2022-01-12 19:27:32,31.80,21.42,31.80,31.80,1023055,29,20026,-83
2022-01-12 19:28:03,30.35,20.75,30.35,30.35,1017405,29,20028,-82
2022-01-12 19:28:33,29.15,20.48,29.15,29.15,1024473,28,20019,-80
2022-01-12 19:29:03,30.15,21.23,30.15,30.15,1028741,28,20105,-82
2022-01-12 19:29:34,29.80,20.55,29.80,29.80,1028511,28,20022,-80
2022-01-12 19:30:05,28.20,20.23,28.20,28.20,1032406,28,20016,-82
2022-01-12 19:30:35,28.33,20.13,28.33,28.33,1032734,28,20453,-84
2022-01-12 19:31:05,30.00,20.42,30.00,30.00,1030765,28,20018,-81
2022-01-12 19:31:36,31.95,20.92,31.95,31.95,1030007,28,20088,-81
2022-01-12 19:32:06,32.30,20.42,32.30,32.30,1027207,28,20025,-81
2022-01-12 19:32:36,29.48,20.52,29.48,29.48,1022370,28,20030,-82
2022-01-12 19:33:07,28.30,20.63,28.30,28.30,1028631,28,20500,-80
2022-01-12 19:33:38,30.50,20.48,30.50,30.50,1026693,28,20019,-83
2022-01-12 19:34:09,29.52,20.92,29.52,29.52,1028876,28,20023,-81
2022-01-12 19:34:40,29.23,20.63,29.23,29.23,1033950,28,20025,-81
2022-01-12 19:35:10,29.02,20.73,29.02,29.02,1028686,28,20023,-83
2022-01-12 19:35:40,29.80,20.27,29.80,29.80,1032570,28,20019,-80
2022-01-12 19:36:11,32.58,20.90,32.58,32.58,1028635,28,20027,-83
2022-01-12 19:36:41,30.67,22.33,30.67,30.67,1027049,28,20019,-82
2022-01-12 19:37:11,33.10,22.08,33.10,33.10,1032487,28,20014,-84
2022-01-12 19:37:41,30.20,21.63,30.20,30.20,1024433,29,20023,-79
2022-01-12 19:38:14,32.25,21.80,32.25,32.25,1024531,28,20015,-80
2022-01-12 19:38:44,30.77,21.38,30.77,30.77,1024680,29,20015,-80
2022-01-12 19:39:15,30.73,21.30,30.73,30.73,1024594,29,20015,-81
2022-01-12 19:39:46,32.47,22.98,32.47,32.47,1028496,28,20065,-79
2022-01-12 19:40:16,31.67,22.00,31.67,31.67,1028992,28,20019,-79
2022-01-12 19:40:46,31.65,22.27,31.65,31.65,1030913,28,20021,-83
2022-01-12 19:41:17,31.17,21.77,31.17,31.17,1023912,28,20119,-82
2022-01-12 19:41:47,30.75,20.98,30.75,30.75,1028441,28,20358,-81
2022-01-12 19:42:18,31.52,21.45,31.52,31.52,1028665,28,20022,-83
2022-01-12 19:42:48,35.35,20.38,35.35,35.35,1032462,28,20473,-80
2022-01-12 19:43:18,30.63,20.67,30.63,30.63,1030547,28,20088,-82
2022-01-12 19:43:49,31.45,20.95,31.45,31.45,1026901,28,20027,-79
2022-01-12 19:44:19,28.52,20.10,28.52,28.52,1028099,28,20508,-81
2022-01-12 19:44:49,30.90,20.60,30.90,30.90,1023653,29,20011,-81
2022-01-12 19:45:19,31.23,20.23,31.23,31.23,1024488,29,20030,-81
2022-01-12 19:45:50,31.02,20.98,31.02,31.02,1020486,29,20020,-82
2022-01-12 19:46:22,28.23,20.08,28.23,28.23,1024635,28,20477,-83
2022-01-12 19:46:52,29.60,20.95,29.60,29.60,1024511,29,20057,-82
2022-01-12 19:47:22,29.08,20.00,29.08,29.08,1020883,29,20030,-83
2022-01-12 19:47:53,29.98,21.67,29.98,29.98,1023981,28,20023,-84
2022-01-12 19:48:25,29.65,20.48,29.65,29.65,1028485,28,20105,-85
2022-01-12 19:48:55,31.52,21.20,31.52,31.52,1032883,28,20018,-83
2022-01-12 19:49:25,29.10,20.90,29.10,29.10,1032941,28,20046,-82
2022-01-12 19:49:56,30.98,20.85,30.98,30.98,1026109,28,20034,-81
2022-01-12 19:50:30,31.40,20.63,31.40,31.40,1024335,28,20019,-82
2022-01-12 19:51:00,28.92,20.23,28.92,28.92,1026019,28,20023,-83
2022-01-12 19:51:32,29.13,20.33,29.13,29.13,1026566,28,20441,-80
2022-01-12 19:52:14,29.55,20.50,29.55,29.55,1024600,28,20043,-81
2022-01-12 19:52:46,28.48,19.80,28.48,28.48,1031324,28,20026,-81
2022-01-12 19:53:20,31.25,20.90,31.25,31.25,1030631,28,20035,-83
2022-01-12 19:53:57,28.98,20.17,28.98,28.98,1029012,28,20015,-81
2022-01-12 19:54:46,30.33,19.92,30.33,30.33,1025942,28,20025,-82
2022-01-12 19:55:35,31.02,20.38,31.02,31.02,1032594,28,20014,-81
2022-01-12 19:56:08,28.90,19.40,28.90,28.90,1029924,28,20077,-85
2022-01-12 19:56:42,29.67,19.92,29.67,29.67,1028528,28,20057,-81
2022-01-12 19:57:16,29.38,20.83,29.38,29.38,1031461,28,20019,-83
2022-01-12 19:57:47,30.42,20.23,30.42,30.42,1029515,28,20019,-81
2022-01-12 19:58:20,31.92,21.08,31.92,31.92,1027012,28,20412,-83
2022-01-12 19:59:01,28.35,19.65,28.35,28.35,1025533,28,20115,-80
2022-01-12 19:59:33,30.63,20.27,30.63,30.63,1026594,28,20045,-81
2022-01-12 20:00:07,30.10,20.70,30.10,30.10,1028678,28,20019,-80
2022-01-12 20:00:40,31.23,20.48,31.23,31.23,1030686,28,20089,-81
2022-01-12 20:01:22,30.27,20.45,30.27,30.27,1031841,28,20022,-84
2022-01-12 20:01:54,30.98,20.38,30.98,30.98,1024594,28,20047,-82
2022-01-12 20:02:24,30.25,21.05,30.25,30.25,1025222,28,20481,-83
2022-01-12 20:02:56,30.60,21.13,30.60,30.60,1022709,29,20024,-81
2022-01-12 20:03:36,29.73,20.60,29.73,29.73,1026076,28,20019,-81
2022-01-12 20:04:06,1022449,1022449,1022449,1022449,1022449,29,20130,-83
2022-01-12 20:04:37,29.75,19.48,29.75,29.75,1030282,28,19906,-83
2022-01-12 20:05:07,29.17,19.83,29.17,29.17,1034316,28,20105,-80
2022-01-12 20:05:39,28.50,20.20,28.50,28.50,1033838,28,20034,-81
2022-01-12 20:06:09,31.67,21.17,31.67,31.67,1033630,28,20029,-83
2022-01-12 20:06:40,28.42,20.50,28.42,28.42,1033997,28,20050,-84
2022-01-12 20:07:10,31.48,20.70,31.48,31.48,1029512,28,20023,-83
2022-01-12 20:07:44,30.13,20.77,30.13,30.13,1028239,28,20019,-83
2022-01-12 20:08:33,32.13,21.02,32.13,32.13,1026841,28,20029,-81
2022-01-12 20:09:09,28.70,19.80,28.70,28.70,1029047,28,20022,-83
2022-01-12 20:09:39,30.42,20.40,30.42,30.42,1037497,28,20438,-83
2022-01-12 20:10:10,30.15,20.42,30.15,30.15,1037164,28,20041,-81
2022-01-12 20:10:40,31.33,20.88,31.33,31.33,1030667,28,20017,-84
2022-01-12 20:11:16,31.27,21.40,31.27,31.27,1033885,28,20018,-84
2022-01-12 20:11:47,29.27,20.25,29.27,29.27,1026520,28,20019,-83
2022-01-12 20:12:19,32.22,21.27,32.22,32.22,1027250,28,20016,-82
2022-01-12 20:12:49,28.90,20.67,28.90,28.90,1030048,28,20098,-85
2022-01-12 20:13:19,32.00,21.13,32.00,32.00,1021965,29,20020,-80
2022-01-12 20:13:50,30.38,20.88,30.38,30.38,1029577,28,20025,-85
2022-01-12 20:14:20,32.72,21.17,32.72,32.72,1033553,28,20145,-84
2022-01-12 20:14:51,28.63,19.75,28.63,28.63,1022598,29,20012,-82
2022-01-12 20:15:21,32.30,22.08,32.30,32.30,1030692,28,20448,-84
2022-01-12 20:15:56,30.27,21.00,30.27,30.27,1029620,28,20517,-85
2022-01-12 20:16:39,31.13,21.73,31.13,31.13,1029936,28,20006,-84
2022-01-12 20:17:27,33.30,22.42,33.30,33.30,1026138,29,20014,-84
2022-01-12 20:18:16,34.13,22.08,34.13,34.13,1025990,29,20018,-82
2022-01-12 20:19:05,28.77,20.45,28.77,28.77,1025483,28,20007,-84
2022-01-12 20:19:59,31.10,20.20,31.10,31.10,1035470,28,20022,-83
2022-01-12 20:20:55,30.27,20.05,30.27,30.27,1037339,28,20007,-88
2022-01-12 20:21:44,30.80,19.95,30.80,30.80,1036176,28,20007,-83
2022-01-12 20:22:33,31.42,20.65,31.42,31.42,1034879,28,19995,-81
2022-01-12 20:23:22,32.40,21.15,32.40,32.40,1025593,28,20015,-83
2022-01-12 20:24:10,32.25,20.85,32.25,32.25,1025995,28,20034,-81
2022-01-12 20:24:44,32.65,20.67,32.65,32.65,1030195,28,20010,-81
2022-01-12 20:25:17,32.70,21.50,32.70,32.70,1032581,28,20010,-79
2022-01-12 20:25:47,34.03,21.45,34.03,34.03,1028657,28,20007,-82
2022-01-12 20:26:17,33.95,21.38,33.95,33.95,1029337,28,20436,-82
2022-01-12 20:26:48,33.47,21.30,33.47,33.47,1031570,28,20570,-79
2022-01-12 20:27:19,32.47,22.35,32.47,32.47,1032737,28,20010,-81
2022-01-12 20:27:49,32.85,22.25,32.85,32.85,1028044,28,20070,-80
2022-01-12 20:28:20,34.90,22.58,34.90,34.90,1028533,28,20213,-81
2022-01-12 20:28:54,34.13,23.38,34.13,34.13,1028377,28,20094,-81
2022-01-12 20:29:25,32.25,22.65,32.25,32.25,1023918,28,20016,-81
2022-01-12 20:29:55,34.50,23.35,34.50,34.50,1026764,28,20011,-78
2022-01-12 20:30:27,35.88,23.67,35.88,35.88,1028263,28,20089,-80
2022-01-12 20:30:57,37.25,24.08,37.25,37.25,1025070,28,20016,-80
2022-01-12 20:31:27,36.08,23.17,36.08,36.08,1028369,28,20006,-80
2022-01-12 20:31:57,33.88,22.58,33.88,33.88,1028547,28,20018,-82
2022-01-12 20:32:28,33.85,22.67,33.85,33.85,1022119,28,20095,-82
2022-01-12 20:32:59,31.92,22.70,31.92,31.92,1027555,28,20003,-78
2022-01-12 20:33:29,34.05,23.13,34.05,34.05,1025155,28,20473,-79
2022-01-12 20:33:59,33.20,22.70,33.20,33.20,1025616,28,20011,-79
2022-01-12 20:34:30,34.45,22.70,34.45,34.45,1023386,28,20130,-82
2022-01-12 20:35:02,33.22,22.65,33.22,33.22,1016395,29,20024,-81
2022-01-12 20:35:33,34.55,22.70,34.55,34.55,1019653,28,20025,-79
2022-01-12 20:36:04,34.08,22.23,34.08,34.08,1024904,28,20074,-80
2022-01-12 20:36:34,33.25,22.27,33.25,33.25,1024073,28,20079,-82
2022-01-12 20:37:06,34.63,22.55,34.63,34.63,1028475,28,20011,-80
2022-01-12 20:37:36,35.60,22.73,35.60,35.60,1028893,28,20003,-79
2022-01-12 20:38:07,33.33,22.88,33.33,33.33,1032765,28,20037,-84
2022-01-12 20:38:37,33.90,22.30,33.90,33.90,1026247,28,20014,-80
2022-01-12 20:39:07,32.13,21.95,32.13,32.13,1024665,28,20078,-80
2022-01-12 20:39:38,32.28,22.23,32.28,32.28,1026959,28,20051,-80
2022-01-12 20:40:10,33.95,22.23,33.95,33.95,1020634,29,20023,-80
2022-01-12 20:40:40,30.17,21.20,30.17,30.17,1024560,29,20064,-84
2022-01-12 20:41:10,33.42,22.63,33.42,33.42,1026274,28,20474,-81
2022-01-12 20:41:41,31.67,21.45,31.67,31.67,1026123,28,20017,-83
2022-01-12 20:42:11,33.67,22.85,33.67,33.67,1022750,29,20119,-86
2022-01-12 20:42:41,33.75,23.02,33.75,33.75,1029809,28,20090,-84
2022-01-12 20:43:12,32.00,22.23,32.00,32.00,1026120,28,20059,-81
2022-01-12 20:43:43,32.75,21.98,32.75,32.75,1025873,28,20020,-81
2022-01-12 20:44:14,36.22,22.23,36.22,36.22,1025228,28,20023,-83
2022-01-12 20:44:44,32.75,22.20,32.75,32.75,1024251,28,20477,-81
2022-01-12 20:45:14,31.35,21.05,31.35,31.35,1024441,28,20015,-80
2022-01-12 20:45:47,31.05,21.75,31.05,31.05,1027983,28,20066,-80
2022-01-12 20:46:17,32.92,21.48,32.92,32.92,1024940,28,20408,-78
2022-01-12 20:46:48,31.25,22.35,31.25,31.25,1031843,28,20069,-80
2022-01-12 20:47:22,34.45,22.40,34.45,34.45,1028608,28,20477,-81
2022-01-12 20:47:52,32.85,22.10,32.85,32.85,1036030,28,20022,-81
2022-01-12 20:48:22,31.38,21.70,31.38,31.38,1036129,28,20468,-81
2022-01-12 20:48:54,30.70,21.15,30.70,30.70,1028016,28,20045,-83
2022-01-12 20:49:25,33.10,22.27,33.10,33.10,1022841,29,20067,-84
2022-01-12 20:49:55,32.10,20.88,32.10,32.10,1024586,28,20110,-80
2022-01-12 20:50:26,31.15,21.98,31.15,31.15,1022683,28,20051,-81
2022-01-12 20:50:56,32.65,21.52,32.65,32.65,1024024,28,20058,-81
2022-01-12 20:51:26,32.42,22.25,32.42,32.42,1028290,28,20026,-81
2022-01-12 20:51:57,28.13,20.40,28.13,28.13,1028693,28,20026,-81
2022-01-12 20:52:27,31.58,22.05,31.58,31.58,1028559,28,20068,-84
2022-01-12 20:52:57,33.38,21.73,33.38,33.38,1024868,29,20019,-80
2022-01-12 20:53:27,32.70,22.63,32.70,32.70,1026518,28,20042,-81
2022-01-12 20:53:58,30.95,21.48,30.95,30.95,1031327,28,20089,-85
2022-01-12 20:54:28,33.22,21.73,33.22,33.22,1026252,28,20023,-83
2022-01-12 20:54:59,33.47,21.98,33.47,33.47,1032394,28,20006,-82
2022-01-12 20:55:29,35.03,22.40,35.03,35.03,1029425,28,20026,-80
2022-01-12 20:55:59,34.95,22.77,34.95,34.95,1028231,28,20070,-85
2022-01-12 20:56:29,33.40,22.63,33.40,33.40,1031510,28,20018,-85
2022-01-12 20:57:02,33.13,22.10,33.13,33.13,1028292,28,20015,-84
2022-01-12 20:57:32,33.78,22.17,33.78,33.78,1032143,28,20030,-84
2022-01-12 20:58:03,35.30,22.98,35.30,35.30,1028816,28,20603,-81
2022-01-12 20:58:33,30.67,21.98,30.67,30.67,1026257,28,20047,-83
2022-01-12 20:59:04,33.15,22.70,33.15,33.15,1026390,28,20030,-84
2022-01-12 20:59:35,32.90,22.65,32.90,32.90,1026353,28,20019,-81
2022-01-12 21:00:06,31.02,22.40,31.02,31.02,1028900,28,20113,-84
2022-01-12 21:00:36,32.97,23.00,32.97,32.97,1029125,28,20031,-85
2022-01-12 21:01:06,32.85,22.75,32.85,32.85,1033554,28,20113,-82
2022-01-12 21:01:36,34.47,23.45,34.47,34.47,1028014,28,20090,-85
2022-01-12 21:02:08,35.22,22.83,35.22,35.22,1027337,28,20010,-85
2022-01-12 21:02:42,34.17,22.98,34.17,34.17,1025753,29,20019,-84
2022-01-12 21:03:14,37.40,24.25,37.40,37.40,1021692,29,20023,-86
2022-01-12 21:03:44,32.22,22.17,32.22,32.22,1022217,29,20019,-85
2022-01-12 21:04:15,35.95,23.58,35.95,35.95,1021760,29,20474,-85
2022-01-12 21:04:46,36.58,23.27,36.58,36.58,1025145,28,20007,-86
2022-01-12 21:05:16,32.72,22.58,32.72,32.72,1031082,28,20019,-87
2022-01-12 21:05:47,33.97,22.98,33.97,33.97,1038195,28,20018,-84
2022-01-12 21:06:17,35.72,23.20,35.72,35.72,1033851,28,20073,-84
2022-01-12 21:06:48,33.63,23.00,33.63,33.63,1028501,28,20046,-85
2022-01-12 21:07:18,38.58,24.00,38.58,38.58,1028540,28,20113,-85
2022-01-12 21:07:48,36.85,24.05,36.85,36.85,1021453,29,20019,-85
2022-01-12 21:08:18,36.08,23.70,36.08,36.08,1026298,29,20019,-87
2022-01-12 21:08:49,37.72,24.40,37.72,37.72,1033256,28,20015,-88
2022-01-12 21:09:19,33.90,23.25,33.90,33.90,1032893,28,20086,-86
2022-01-12 21:09:49,34.53,23.15,34.53,34.53,1024546,29,20011,-87
2022-01-12 21:10:20,36.03,23.70,36.03,36.03,1024703,28,20015,-89
2022-01-12 21:10:50,35.35,23.30,35.35,35.35,1028680,28,20094,-86
2022-01-12 21:11:20,36.40,24.08,36.40,36.40,1028928,28,20015,-86
2022-01-12 21:11:50,36.35,23.77,36.35,36.35,1027712,28,20019,-86
2022-01-12 21:12:21,35.38,23.27,35.38,35.38,1023585,29,20024,-87
2022-01-12 21:12:51,33.28,23.05,33.28,33.28,1028920,28,20019,-87
2022-01-12 21:13:21,34.70,23.80,34.70,34.70,1029277,28,20012,-86
2022-01-12 21:13:52,36.85,23.73,36.85,36.85,1031582,28,20026,-80
2022-01-12 21:14:23,33.60,23.67,33.60,33.60,1029180,28,20023,-82
2022-01-12 21:14:53,35.00,22.48,35.00,35.00,1022667,29,20099,-85
2022-01-12 21:15:24,33.95,23.23,33.95,33.95,1024175,29,20024,-83
2022-01-12 21:15:54,33.28,22.70,33.28,33.28,1025460,29,20501,-84
2022-01-12 21:16:25,32.40,22.98,32.40,32.40,1027994,29,20023,-84
2022-01-12 21:16:58,35.78,23.67,35.78,35.78,1027355,28,20016,-85
2022-01-12 21:17:28,34.08,23.42,34.08,34.08,1027150,28,19991,-84
2022-01-12 21:18:00,33.55,23.40,33.55,33.55,1020102,29,20231,-85
2022-01-12 21:18:30,35.60,22.98,35.60,35.60,1020741,29,20012,-82
2022-01-12 21:19:01,36.53,24.45,36.53,36.53,1024633,29,20035,-82
2022-01-12 21:19:31,36.65,23.50,36.65,36.65,1019966,29,20023,-84
2022-01-12 21:20:03,35.47,22.88,35.47,35.47,1020246,29,20012,-82
2022-01-12 21:20:33,34.55,24.30,34.55,34.55,1016810,29,20084,-83
2022-01-12 21:21:04,33.28,23.30,33.28,33.28,1016536,29,20502,-82
2022-01-12 21:21:34,35.90,24.55,35.90,35.90,1020925,29,20012,-81
2022-01-12 21:22:05,34.75,23.88,34.75,34.75,1023961,29,20521,-82
2022-01-12 21:22:35,37.50,24.48,37.50,37.50,1026896,28,20094,-83
2022-01-12 21:23:07,34.95,23.10,34.95,34.95,1028720,28,20014,-80
2022-01-12 21:23:37,34.92,23.23,34.92,34.92,1023280,29,20026,-82
2022-01-12 21:24:09,34.60,23.73,34.60,34.60,1027258,28,20006,-85
2022-01-12 21:24:39,38.03,24.73,38.03,38.03,1027224,28,20110,-84
2022-01-12 21:25:10,34.67,23.83,34.67,34.67,1029486,28,20381,-83
2022-01-12 21:25:40,32.38,23.13,32.38,32.38,1023789,29,20047,-82
2022-01-12 21:26:10,37.58,24.55,37.58,37.58,1029094,28,20408,-84
2022-01-12 21:26:41,35.15,24.58,35.15,35.15,1021481,28,20012,-87
2022-01-12 21:27:11,35.92,23.63,35.92,35.92,1025460,29,20042,-82
2022-01-12 21:27:41,38.78,25.42,38.78,38.78,1025143,29,19999,-80
2022-01-12 21:28:11,35.70,23.83,35.70,35.70,1029248,28,20044,-82
2022-01-12 21:28:42,36.83,24.45,36.83,36.83,1031864,28,20053,-82
2022-01-12 21:29:12,37.28,23.67,37.28,37.28,1024508,28,20011,-85
2022-01-12 21:29:42,36.88,24.20,36.88,36.88,1024815,28,20015,-80
2022-01-12 21:30:13,37.60,24.38,37.60,37.60,1023798,29,20023,-81
2022-01-12 21:30:44,37.08,25.27,37.08,37.08,1025024,28,20074,-84
2022-01-12 21:31:14,35.10,24.20,35.10,35.10,1021291,29,20203,-82
2022-01-12 21:31:44,35.83,24.42,35.83,35.83,1021040,29,20032,-83
2022-01-12 21:32:15,33.90,23.55,33.90,33.90,1024883,29,20011,-83
2022-01-12 21:32:46,34.80,24.10,34.80,34.80,1029226,28,20120,-83
2022-01-12 21:33:16,35.80,24.08,35.80,35.80,1029419,28,20096,-83
2022-01-12 21:33:47,38.25,25.20,38.25,38.25,1021714,29,20008,-81
2022-01-12 21:34:22,35.67,24.80,35.67,35.67,1024795,29,20092,-81
2022-01-12 21:34:55,38.70,24.55,38.70,38.70,1025311,29,20023,-83
2022-01-12 21:35:31,36.25,24.13,36.25,36.25,1021579,29,20016,-84
2022-01-12 21:36:04,36.50,24.48,36.50,36.50,1021321,29,20470,-88
2022-01-12 21:36:35,34.95,24.60,34.95,34.95,1025066,28,20019,-80
2022-01-12 21:37:08,34.75,23.98,34.75,34.75,1029244,28,20019,-82
2022-01-12 21:37:47,36.65,23.98,36.65,36.65,1028802,28,20276,-82
2022-01-12 21:38:20,33.78,23.15,33.78,33.78,1024954,28,20067,-82
2022-01-12 21:38:58,35.13,23.58,35.13,35.13,1030743,28,20026,-82
2022-01-12 21:39:28,35.67,24.27,35.67,35.67,1027213,28,20015,-83
2022-01-12 21:39:58,35.75,24.27,35.75,35.75,1026483,28,20091,-82
2022-01-12 21:40:39,35.20,23.67,35.20,35.20,1026949,28,20185,-84
2022-01-12 21:41:19,36.88,23.85,36.88,36.88,1025026,29,20023,-85
2022-01-12 21:41:51,36.50,24.90,36.50,36.50,1028066,28,20068,-80
2022-01-12 21:42:22,34.25,23.48,34.25,34.25,1023905,29,20070,-81
2022-01-12 21:42:53,43.15,25.58,43.15,43.15,1030062,28,20101,-84
2022-01-12 21:43:23,36.25,24.50,36.25,36.25,1021630,29,20027,-87
2022-01-12 21:43:58,38.28,23.77,38.28,38.28,1029429,28,20023,-84
2022-01-12 21:44:28,36.03,24.05,36.03,36.03,1024873,29,20035,-86
2022-01-12 21:44:59,36.25,24.27,36.25,36.25,1025795,29,20055,-82
2022-01-12 21:45:29,40.83,24.75,40.83,40.83,1030070,28,20047,-81
2022-01-12 21:45:59,38.20,24.13,38.20,38.20,1027204,28,20045,-81
2022-01-12 21:46:30,38.58,23.92,38.58,38.58,1028199,28,20596,-80
2022-01-12 21:47:01,37.22,24.30,37.22,37.22,1024862,29,20019,-82
2022-01-12 21:47:31,35.97,23.88,35.97,35.97,1025046,29,20023,-81
2022-01-12 21:48:02,38.97,24.48,38.97,38.97,1021465,29,20027,-79
2022-01-12 21:48:32,39.38,24.98,39.38,39.38,1022998,29,20043,-80
2022-01-12 21:49:03,39.33,23.92,39.33,39.33,1026424,28,20034,-81
2022-01-12 21:49:33,39.35,23.58,39.35,39.35,1023149,29,20012,-80
2022-01-12 21:50:04,44.15,24.80,44.15,44.15,1029591,28,20066,-80
2022-01-12 21:50:34,42.00,24.30,42.00,42.00,1029267,28,20026,-80
2022-01-12 21:51:04,42.08,24.65,42.08,42.08,1022553,29,20173,-82
2022-01-12 21:51:36,41.60,24.48,41.60,41.60,1022773,28,20030,-81
2022-01-12 21:52:07,37.75,23.80,37.75,37.75,1026097,28,20072,-82
2022-01-12 21:52:37,42.60,23.73,42.60,42.60,1026361,28,20182,-88
2022-01-12 21:53:07,37.63,25.38,37.63,37.63,1030263,28,20026,-87
2022-01-12 21:53:38,36.95,24.92,36.95,36.95,1029922,28,20046,-86
2022-01-12 21:54:09,38.60,25.52,38.60,38.60,1033329,28,20018,-84
2022-01-12 21:54:39,38.55,24.23,38.55,38.55,1027523,28,20106,-83
2022-01-12 21:55:10,37.20,25.38,37.20,37.20,1029026,28,20010,-88
2022-01-12 21:55:41,39.00,25.17,39.00,39.00,1029636,28,20018,-88
2022-01-12 21:56:11,34.83,24.60,34.83,34.83,1030098,28,20002,-85
2022-01-12 21:56:42,35.70,24.55,35.70,35.70,1029439,28,20075,-86
2022-01-12 21:57:12,35.10,24.02,35.10,35.10,1026460,28,20008,-85
2022-01-12 21:57:45,34.35,23.88,34.35,34.35,1024859,28,20031,-85
2022-01-12 21:58:15,36.88,25.25,36.88,36.88,1030407,28,20219,-85
2022-01-12 21:58:47,38.85,26.05,38.85,38.85,1033282,28,20538,-85
2022-01-12 21:59:21,38.00,24.45,38.00,38.00,1017925,29,20110,-85
2022-01-12 21:59:51,35.63,25.17,35.63,35.63,1022563,29,20011,-87
2022-01-12 22:00:21,36.80,25.20,36.80,36.80,1021526,29,20469,-86
2022-01-12 22:00:53,39.15,24.33,39.15,39.15,1031480,28,20106,-88
2022-01-12 22:01:27,35.40,24.27,35.40,35.40,1028667,29,20007,-87
2022-01-12 22:01:58,38.10,24.02,38.10,38.10,1024409,29,20035,-87
2022-01-12 22:02:34,37.28,25.45,37.28,37.28,1027797,28,20008,-89
2022-01-12 22:03:05,37.00,24.25,37.00,37.00,1038220,28,20032,-87
2022-01-12 22:03:36,35.53,23.50,35.53,35.53,1033210,28,20038,-86
2022-01-12 22:04:12,36.58,24.77,36.58,36.58,1029472,28,20093,-88
2022-01-12 22:04:42,38.08,24.55,38.08,38.08,1031958,28,20015,-86
2022-01-12 22:05:13,36.13,24.73,36.13,36.13,1029176,28,20483,-84
2022-01-12 22:05:44,36.50,24.45,36.50,36.50,1028428,28,20011,-85
2022-01-12 22:06:15,38.15,24.95,38.15,38.15,1025813,28,20075,-86
2022-01-12 22:06:45,35.60,24.02,35.60,35.60,1023714,29,20029,-88
2022-01-12 22:07:15,36.17,25.50,36.17,36.17,1025564,28,20107,-84
2022-01-12 22:07:46,36.50,24.25,36.50,36.50,1021886,29,20012,-87
2022-01-12 22:08:16,37.28,24.98,37.28,37.28,1025348,29,20436,-87
2022-01-12 22:08:47,37.90,25.10,37.90,37.90,1024916,29,20013,-85
2022-01-12 22:09:17,34.90,24.60,34.90,34.90,1029300,28,20011,-86
2022-01-12 22:09:47,40.05,24.45,40.05,40.05,1021346,29,20489,-84
2022-01-12 22:10:17,37.70,24.45,37.70,37.70,1025005,28,20012,-84
2022-01-12 22:10:48,36.60,24.70,36.60,36.60,1025291,29,20011,-84
2022-01-12 22:11:18,38.15,25.27,38.15,38.15,1021372,29,20008,-84
2022-01-12 22:11:49,36.88,24.25,36.88,36.88,1024578,29,20003,-85
2022-01-12 22:12:19,37.15,24.20,37.15,37.15,1021219,29,20019,-84
2022-01-12 22:12:49,36.53,24.23,36.53,36.53,1021323,29,20008,-87
2022-01-12 22:13:20,39.55,25.30,39.55,39.55,1024966,28,20628,-85
2022-01-12 22:13:50,38.20,25.67,38.20,38.20,1025112,28,20014,-82
2022-01-12 22:14:20,36.80,24.85,36.80,36.80,1021128,29,20015,-85
2022-01-12 22:14:50,36.03,24.45,36.03,36.03,1024949,29,20019,-85
2022-01-12 22:15:21,39.67,25.83,39.67,39.67,1025595,29,20019,-89
2022-01-12 22:15:54,34.78,24.23,34.78,34.78,1021396,29,20016,-87
2022-01-12 22:16:24,38.40,25.13,38.40,38.40,1018338,29,20020,-88
2022-01-12 22:16:55,37.28,24.92,37.28,37.28,1025169,29,20011,-87
2022-01-12 22:17:25,36.58,24.75,36.58,36.58,1023445,29,20024,-90
2022-01-12 22:17:56,37.13,25.13,37.13,37.13,1026552,29,20049,-87
2022-01-12 22:18:32,38.22,25.45,38.22,38.22,1027035,29,20024,-88
2022-01-12 22:19:02,37.95,25.75,37.95,37.95,1030938,28,20015,-87
2022-01-12 22:19:34,40.47,25.85,40.47,40.47,1030580,28,20014,-87
2022-01-12 22:20:04,37.72,26.33,37.72,37.72,1026140,29,20118,-87
2022-01-12 22:20:35,36.90,24.50,36.90,36.90,1022281,29,20026,-87
2022-01-12 22:21:07,38.05,25.23,38.05,38.05,1022188,29,20421,-86
2022-01-12 22:21:38,38.38,24.60,38.38,38.38,1021766,29,20028,-88
2022-01-12 22:22:08,39.53,25.85,39.53,39.53,1019937,29,20020,-84
2022-01-12 22:22:39,40.00,26.45,40.00,40.00,1021981,29,20015,-83
2022-01-12 22:23:09,40.97,26.13,40.97,40.97,1022064,28,20110,-84
2022-01-12 22:23:40,38.63,25.90,38.63,38.63,1027824,28,20220,-89
2022-01-12 22:24:10,38.63,24.75,38.63,38.63,1025578,28,20082,-84
2022-01-12 22:24:41,40.13,26.27,40.13,40.13,1025380,29,20408,-87
2022-01-12 22:25:11,39.30,25.83,39.30,39.30,1025754,28,20074,-84
2022-01-12 22:25:41,38.03,25.02,38.03,38.03,1023023,29,20023,-84
2022-01-12 22:26:12,39.85,25.70,39.85,39.85,1023267,28,20015,-85
2022-01-12 22:26:42,39.03,25.77,39.03,39.03,1028452,28,20503,-83
2022-01-12 22:27:12,38.85,26.13,38.85,38.85,1021538,29,20064,-83
2022-01-12 22:27:43,39.58,25.92,39.58,39.58,1029438,28,20014,-84
2022-01-12 22:28:13,38.53,25.17,38.53,38.53,1024768,29,20026,-83
2022-01-12 22:28:43,37.28,24.95,37.28,37.28,1028952,28,20018,-84
2022-01-12 22:29:14,37.30,25.60,37.30,37.30,1031495,28,20010,-87
2022-01-12 22:29:44,39.08,25.60,39.08,39.08,1034019,28,20018,-86
2022-01-12 22:30:15,38.92,24.90,38.92,38.92,1025477,28,20026,-86
2022-01-12 22:30:45,37.80,24.35,37.80,37.80,1027862,28,20007,-84
2022-01-12 22:31:16,36.50,25.40,36.50,36.50,1028335,29,20015,-88
2022-01-12 22:31:46,38.75,25.52,38.75,38.75,1029316,28,20019,-82
2022-01-12 22:32:17,35.22,24.13,35.22,35.22,1029371,28,20023,-85
2022-01-12 22:32:47,40.85,25.33,40.85,40.85,1024768,28,20394,-83
2022-01-12 22:33:17,41.22,26.50,41.22,41.22,1019749,29,20463,-83
2022-01-12 22:33:48,41.03,26.42,41.03,41.03,1025232,29,20016,-86
2022-01-12 22:34:19,39.38,24.52,39.38,39.38,1029434,28,20083,-82
2022-01-12 22:34:49,39.22,26.05,39.22,39.22,1031626,28,20015,-86
2022-01-12 22:35:20,41.38,26.10,41.38,41.38,1027500,28,20053,-87
2022-01-12 22:35:50,38.28,24.85,38.28,38.28,1029108,28,20014,-84
2022-01-12 22:36:20,37.05,24.88,37.05,37.05,1027473,28,20018,-83
2022-01-12 22:36:51,37.15,24.45,37.15,37.15,1020878,29,20494,-82
2022-01-12 22:37:21,38.95,24.70,38.95,38.95,1025261,29,20049,-85
2022-01-12 22:37:52,39.88,25.35,39.88,39.88,1025071,29,20033,-82
2022-01-12 22:38:23,39.40,24.45,39.40,39.40,1024775,29,20011,-85
2022-01-12 22:38:53,38.88,24.88,38.88,38.88,1024597,29,20494,-82
2022-01-12 22:39:23,39.63,25.48,39.63,39.63,1021460,29,20016,-85
2022-01-12 22:39:54,38.10,24.88,38.10,38.10,1019731,29,20051,-81
2022-01-12 22:40:26,40.05,25.60,40.05,40.05,1020707,29,20039,-83
2022-01-12 22:40:56,39.13,25.25,39.13,39.13,1017137,29,20012,-87
2022-01-12 22:41:27,40.38,25.63,40.38,40.38,1022722,28,20012,-86
2022-01-12 22:41:57,38.58,25.55,38.58,38.58,1029201,28,20011,-83
2022-01-12 22:42:28,41.60,26.52,41.60,41.60,1028701,28,20006,-80
2022-01-12 22:43:03,40.83,25.80,40.83,40.83,1029036,28,20011,-83
2022-01-12 22:43:34,39.33,25.10,39.33,39.33,1032752,28,20437,-81
2022-01-12 22:44:04,40.55,26.27,40.55,40.55,1024918,29,20016,-82
2022-01-12 22:44:34,36.92,25.02,36.92,36.92,1023740,29,20026,-86
2022-01-12 22:45:05,39.78,25.23,39.78,39.78,1020943,29,20018,-83
2022-01-12 22:46:21,38.35,25.10,38.35,38.35,1025105,28,20542,-86
2022-01-12 22:46:52,38.10,25.00,38.10,38.10,1027686,28,20024,-85
2022-01-12 22:47:22,38.85,25.90,38.85,38.85,1023242,29,20098,-85
2022-01-12 22:47:52,37.28,24.73,37.28,37.28,1019430,29,20020,-85
2022-01-12 22:48:22,36.72,24.35,36.72,36.72,1019240,29,20028,-87
2022-01-12 22:48:53,40.13,25.65,40.13,40.13,1027659,29,20065,-85
2022-01-12 22:49:23,37.83,24.85,37.83,37.83,1023495,29,20016,-87
2022-01-12 22:49:53,37.17,25.77,37.17,37.17,1022664,29,20012,-87
2022-01-12 22:50:24,38.10,24.65,38.10,38.10,1023502,29,20478,-85
2022-01-12 22:50:55,41.65,25.95,41.65,41.65,1027425,29,20011,-85
2022-01-12 22:51:25,38.13,25.20,38.13,38.13,1027417,29,20011,-87
2022-01-12 22:51:55,38.58,25.25,38.58,38.58,1023283,29,20111,-88
2022-01-12 22:52:26,38.80,25.08,38.80,38.80,1014727,29,20023,-86
2022-01-12 22:52:56,38.00,25.17,38.00,38.00,1019579,29,20104,-85
2022-01-12 22:53:27,39.92,25.52,39.92,39.92,1024080,29,20050,-86
2022-01-12 22:53:59,39.03,24.48,39.03,39.03,1026842,29,20022,-86
2022-01-12 22:54:29,37.25,25.95,37.25,37.25,1023251,29,20028,-86
2022-01-12 22:54:59,40.88,26.30,40.88,40.88,1023003,29,20080,-87
2022-01-12 22:55:31,38.08,25.02,38.08,38.08,1019452,29,20043,-85
2022-01-12 22:56:02,39.55,25.88,39.55,39.55,1020016,29,20065,-86
2022-01-12 22:56:38,38.08,25.27,38.08,38.08,1019216,29,20101,-87
2022-01-12 22:57:33,37.53,25.38,37.53,37.53,1024746,29,20039,-86
2022-01-12 22:58:12,38.78,25.38,38.78,38.78,1027687,29,20031,-89
2022-01-12 22:58:43,41.70,25.30,41.70,41.70,1021749,29,20063,-87
2022-01-12 22:59:14,39.88,25.92,39.88,39.88,1020697,29,20014,-90
2022-01-12 22:59:47,42.67,26.55,42.67,42.67,1020351,29,20026,-85
2022-01-12 23:00:18,39.47,25.73,39.47,39.47,1015471,29,20128,-87
2022-01-12 23:00:48,38.92,25.88,38.92,38.92,1019694,29,20016,-86
2022-01-12 23:01:19,39.40,25.90,39.40,39.40,1027250,29,20500,-85
2022-01-12 23:01:50,36.40,25.20,36.40,36.40,1027138,29,20008,-86
2022-01-12 23:02:20,42.28,26.15,42.28,42.28,1026876,29,20023,-87
2022-01-12 23:02:50,41.85,26.23,41.85,41.85,1019054,29,20043,-88
2022-01-12 23:03:21,36.03,24.73,36.03,36.03,1018531,29,20115,-87
2022-01-12 23:03:51,36.92,25.02,36.92,36.92,1017161,29,20115,-84
2022-01-12 23:04:25,41.05,25.23,41.05,41.05,1022884,29,20024,-85
2022-01-12 23:04:55,40.03,25.88,40.03,40.03,1021022,29,20020,-85
2022-01-12 23:05:26,41.10,25.80,41.10,41.10,1030640,28,20026,-86
2022-01-12 23:05:59,38.50,25.17,38.50,38.50,1018966,29,20020,-84
2022-01-12 23:06:29,38.55,25.98,38.55,38.55,1018927,29,20024,-86
2022-01-12 23:06:59,39.72,25.30,39.72,39.72,1016687,29,20020,-85
2022-01-12 23:07:31,40.58,25.77,40.58,40.58,1019203,29,20077,-86
2022-01-12 23:08:01,38.22,25.73,38.22,38.22,1019103,29,20063,-84
2022-01-12 23:08:32,39.40,25.60,39.40,39.40,1022471,29,20027,-85
2022-01-12 23:09:02,37.75,25.48,37.75,37.75,1022971,29,20020,-87
2022-01-12 23:09:32,40.03,25.13,40.03,40.03,1015029,29,20092,-85
2022-01-12 23:10:03,39.67,26.15,39.67,39.67,1022454,29,20020,-85
2022-01-12 23:10:34,37.92,25.90,37.92,37.92,1026742,28,20023,-90
2022-01-12 23:11:04,38.80,25.30,38.80,38.80,1025214,29,20089,-89
2022-01-12 23:11:35,42.92,25.58,42.92,42.92,1021465,29,20096,-89
2022-01-12 23:12:05,36.90,25.55,36.90,36.90,1021432,29,20068,-89
2022-01-12 23:12:36,39.05,26.17,39.05,39.05,1025189,29,20028,-89
2022-01-12 23:13:07,40.60,25.60,40.60,40.60,1021382,29,20023,-90
2022-01-12 23:13:38,37.70,25.17,37.70,37.70,1020000,29,20024,-88
2022-01-12 23:14:08,38.47,25.90,38.47,38.47,1020205,29,20004,-87
2022-01-12 23:14:38,40.45,26.25,40.45,40.45,1019832,29,20000,-89
2022-01-12 23:15:09,35.63,24.95,35.63,35.63,1014414,29,20123,-88
2022-01-12 23:15:42,38.95,25.80,38.95,38.95,1016069,29,20537,-90
2022-01-12 23:16:13,38.17,24.95,38.17,38.17,1023768,29,20015,-88
2022-01-12 23:16:43,38.60,26.00,38.60,38.60,1023873,29,20038,-88
2022-01-12 23:17:13,39.22,25.48,39.22,39.22,1023731,29,20134,-87
2022-01-12 23:17:44,40.08,25.60,40.08,40.08,1011771,29,20013,-90
2022-01-12 23:18:14,38.42,26.35,38.42,38.42,1016028,29,20008,-89
2022-01-12 23:18:44,38.17,26.13,38.17,38.17,1015588,29,20013,-87
2022-01-12 23:19:15,37.88,26.20,37.88,37.88,1019153,29,20092,-88
2022-01-12 23:19:45,38.53,25.77,38.53,38.53,1018607,29,20395,-85
2022-01-12 23:20:15,38.47,25.38,38.47,38.47,1011634,29,20014,-85
2022-01-12 23:20:46,37.65,25.48,37.65,37.65,1015690,29,20009,-90
2022-01-12 23:21:16,39.53,25.88,39.53,39.53,1011831,29,20010,-88
2022-01-12 23:21:46,37.00,25.30,37.00,37.00,1016603,29,20016,-88
2022-01-12 23:22:17,39.83,25.67,39.83,39.83,1019375,29,20055,-87
2022-01-12 23:22:47,37.58,24.92,37.58,37.58,1011552,29,20111,-86
2022-01-12 23:23:17,39.42,25.85,39.42,39.42,1015087,29,20009,-87
2022-01-12 23:23:47,40.13,26.10,40.13,40.13,1023164,29,20004,-85
2022-01-12 23:24:18,39.83,25.85,39.83,39.83,1026927,29,20011,-87
2022-01-12 23:24:48,38.63,25.52,38.63,38.63,1021084,29,20011,-86
2022-01-12 23:25:18,37.17,25.08,37.17,37.17,1022909,29,20141,-88
2022-01-12 23:25:49,37.00,25.33,37.00,37.00,1022037,29,20114,-89
2022-01-12 23:26:19,36.38,25.10,36.38,36.38,1026204,29,20011,-87
2022-01-12 23:26:49,38.17,24.85,38.17,38.17,1019387,29,20088,-87
2022-01-12 23:27:20,36.47,25.55,36.47,36.47,1019083,29,20008,-87
2022-01-12 23:27:51,37.15,25.42,37.15,37.15,1019226,29,20028,-86
2022-01-12 23:28:21,37.28,25.05,37.28,37.28,1022698,29,20015,-87
2022-01-12 23:28:52,40.40,26.48,40.40,40.40,1027043,29,20007,-87
2022-01-12 23:29:23,39.03,25.95,39.03,39.03,1023209,29,20094,-85
2022-01-12 23:29:53,39.35,26.30,39.35,39.35,1019232,29,20226,-88
2022-01-12 23:30:25,37.45,25.27,37.45,37.45,1022832,29,20016,-86
2022-01-12 23:30:57,41.42,26.77,41.42,41.42,1023385,29,20015,-88
2022-01-12 23:31:28,37.95,25.35,37.95,37.95,1015014,29,20012,-86
2022-01-12 23:31:59,39.08,25.27,39.08,39.08,1018785,29,20060,-85
2022-01-12 23:32:29,39.97,26.30,39.97,39.97,1021827,29,20016,-86
2022-01-12 23:33:02,39.55,26.52,39.55,39.55,1026866,29,20007,-85
2022-01-12 23:33:38,41.72,27.15,41.72,41.72,1020168,29,20019,-85
2022-01-12 23:34:43,41.08,27.02,41.08,41.08,1023991,29,20014,-85
2022-01-12 23:35:32,43.15,26.08,43.15,43.15,1022280,29,20084,-87
2022-01-12 23:36:22,41.22,26.17,41.22,41.22,1027183,28,20091,-85
2022-01-12 23:37:11,40.92,26.35,40.92,40.92,1028115,28,20016,-86
2022-01-12 23:37:59,40.40,25.70,40.40,40.40,1027063,29,20019,-87
2022-01-12 23:38:48,39.33,25.05,39.33,39.33,1023783,29,20502,-85
2022-01-12 23:39:37,38.72,26.08,38.72,38.72,1024173,29,20119,-89
2022-01-12 23:40:30,42.33,26.75,42.33,42.33,1023965,29,20015,-88
2022-01-12 23:41:06,42.28,26.17,42.28,42.28,1022312,29,20028,-87
2022-01-12 23:42:12,39.17,25.80,39.17,39.17,1025693,29,20015,-85
2022-01-12 23:42:51,39.13,25.33,39.13,39.13,1019493,29,20072,-87
2022-01-12 23:43:34,41.42,25.85,41.42,41.42,1018945,29,20016,-86
2022-01-12 23:44:23,38.80,24.80,38.80,38.80,1015108,29,20273,-85
2022-01-12 23:45:12,40.17,25.17,40.17,40.17,1014775,29,20040,-85
2022-01-12 23:46:01,41.28,25.60,41.28,41.28,1027260,28,20020,-87
2022-01-12 23:46:50,37.88,24.70,37.88,37.88,1025376,28,20019,-86
2022-01-12 23:47:39,39.63,24.90,39.63,39.63,1031402,28,20023,-86
2022-01-12 23:48:27,41.28,26.05,41.28,41.28,1031188,28,20027,-86
2022-01-12 23:49:03,41.67,26.65,41.67,41.67,1026910,29,20004,-85
2022-01-12 23:49:53,41.33,25.77,41.33,41.33,1020664,29,20106,-85
2022-01-12 23:50:26,42.83,27.38,42.83,42.83,1020650,29,20454,-85
2022-01-12 23:50:57,40.45,26.58,40.45,40.45,1020001,29,20016,-85
2022-01-12 23:51:36,41.03,26.45,41.03,41.03,1021707,29,20024,-87
2022-01-12 23:52:09,46.50,27.08,46.50,46.50,1016660,29,20021,-85
2022-01-12 23:52:57,41.95,26.77,41.95,41.95,1020728,29,20027,-88
2022-01-12 23:53:46,42.10,27.38,42.10,42.10,1023129,29,20020,-86
2022-01-12 23:54:35,43.55,26.63,43.55,43.55,1024767,28,20019,-87
2022-01-12 23:55:20,40.13,25.40,40.13,40.13,1023143,29,20059,-85
2022-01-12 23:56:26,39.00,24.63,39.00,39.00,1023366,29,20016,-85
2022-01-12 23:56:57,39.50,24.17,39.50,39.50,1029835,28,20067,-84
2022-01-12 23:57:27,38.63,24.55,38.63,38.63,1027666,28,20027,-87
2022-01-12 23:57:58,37.80,25.35,37.80,37.80,1023433,29,20015,-86
2022-01-12 23:58:29,40.05,25.80,40.05,40.05,1014996,29,20024,-86
2022-01-12 23:58:59,41.60,26.38,41.60,41.60,1015660,29,20017,-84
2022-01-12 23:59:29,38.55,26.52,38.55,38.55,1015518,29,20488,-84